Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-26,00:00:00.000,147,11037011,14685,0,1716681599,13049.350980390001,70.37350865999906,53508.466711680005 2024-05-26,00:00:01.000,147,11037012,14405,0,1716681600,13049.290353600001,70.38055778999842,53508.44575032 2024-05-26,00:00:02.000,147,11037039,14925,0,1716681601,13049.283617289992,70.47219648000464,53508.50164728 2024-05-26,00:00:03.000,147,11036978,14725,0,1716681602,13049.290353600001,70.479245610004,53508.45273744 2024-05-26,00:00:04.000,147,11037026,14725,0,1716681603,13049.276880979996,70.56383517000359,53508.44575032 2024-05-26,00:00:05.000,147,11037026,14965,0,1716681604,13049.283617289992,70.59203169000102,53508.48068592001 2024-05-26,00:00:06.000,147,11037026,14805,0,1716681605,13049.324035149992,70.6131790799991,53508.4736988 2024-05-26,00:00:07.000,147,11037025,14765,0,1716681606,13049.371189320002,70.62727733999782,53508.515621520004 2024-05-26,00:00:08.000,147,11036987,14885,0,1716681607,13049.384661939992,70.64842473000317,53508.515621520004 2024-05-26,00:00:09.000,147,11037063,14725,0,1716681608,13049.411607180002,70.64842473000317,53508.48767304001 2024-05-26,00:00:10.000,147,11037056,14885,0,1716681609,13049.438552419997,70.63432647000445,53508.515621520004 2024-05-26,00:00:11.000,147,11037039,14885,0,1716681610,13049.526124449992,70.69776863999869,53508.49466016 2024-05-26,00:00:12.000,147,11037071,14805,0,1716681611,13049.580014929998,70.69071950999933,53508.55055712 2024-05-26,00:00:13.000,147,11037023,14685,0,1716681612,13049.640641719998,70.70481776999804,53508.54357 2024-05-26,00:00:14.000,147,11037041,14645,0,1716681613,13049.674323269988,70.71891603000404,53508.55055712 2024-05-26,00:00:15.000,147,11037030,15125,0,1716681614,13049.741686369998,70.69776863999869,53508.585492720005 2024-05-26,00:00:16.000,147,11037007,14525,0,1716681615,13049.748422679993,70.74006342000212,53508.60645408001 2024-05-26,00:00:17.000,147,11037004,14765,0,1716681616,13049.782104229998,70.77530906999891,53508.59247984 2024-05-26,00:00:18.000,147,11037061,14485,0,1716681617,13049.822522089999,70.76825993999955,53508.56453136 2024-05-26,00:00:19.000,147,11037036,14685,0,1716681618,13049.849467329994,70.83170211000106,53508.62741544001 2024-05-26,00:00:20.000,147,11037015,14525,0,1716681619,13049.89662149999,70.85284949999914,53508.634402560005 2024-05-26,00:00:21.000,147,11037060,14605,0,1716681620,13049.93703935999,70.91629167000065,53508.6134412 2024-05-26,00:00:22.000,147,11036999,14565,0,1716681621,13049.89662149999,70.95858645000408,53508.65536392001 2024-05-26,00:00:23.000,147,11037017,15005,0,1716681622,13049.91683042999,70.9726847100028,53508.66235104 2024-05-26,00:00:24.000,147,11037041,14485,0,1716681623,13049.910094119994,71.00793035999959,53508.704273760006 2024-05-26,00:00:25.000,147,11037070,14925,0,1716681624,13049.869676259994,71.0361268800043,53508.62741544001 2024-05-26,00:00:26.000,147,11037042,15005,0,1716681625,13049.829258399994,71.05022514000302,53508.704273760006 2024-05-26,00:00:27.000,147,11037021,15085,0,1716681626,13049.809049469994,71.09956904999854,53508.76715784 2024-05-26,00:00:28.000,147,11036962,14965,0,1716681627,13049.768631609993,71.11366731000453,53508.73222224 2024-05-26,00:00:29.000,147,11037059,14805,0,1716681628,13049.741686369998,71.12776557000325,53508.76715784 2024-05-26,00:00:30.000,147,11037034,15285,0,1716681629,13049.721477439998,71.1066181799979,53508.802093440005 2024-05-26,00:00:31.000,147,11036990,15165,0,1716681630,13049.627169099993,71.14891296000133,53508.65536392001 2024-05-26,00:00:32.000,147,11037056,14845,0,1716681631,13049.573278620002,71.14186383000197,53508.69728664001 2024-05-26,00:00:33.000,147,11037039,14965,0,1716681632,13049.600223859998,71.12071644000389,53508.66235104 2024-05-26,00:00:34.000,147,11037029,14685,0,1716681633,13049.553069690002,71.08547078999982,53508.69728664001 2024-05-26,00:00:35.000,147,11037010,14885,0,1716681634,13049.559805999997,71.05727427000238,53508.683312400004 2024-05-26,00:00:36.000,147,11037007,14965,0,1716681635,13049.539597069997,70.97973384000215,53508.64837680001 2024-05-26,00:00:37.000,147,11037016,15125,0,1716681636,13049.499179209997,70.96563558000344,53508.65536392001 2024-05-26,00:00:38.000,147,11037003,15085,0,1716681637,13049.546333379993,70.9233408,53508.65536392001 2024-05-26,00:00:39.000,147,11037014,14965,0,1716681638,13049.586751239993,70.90219341000193,53508.65536392001 2024-05-26,00:00:40.000,147,11037048,14685,0,1716681639,13049.606960169993,70.86694775999786,53508.62741544001 2024-05-26,00:00:41.000,147,11037041,14845,0,1716681640,13049.613696480003,70.84580036999978,53508.66235104 2024-05-26,00:00:42.000,147,11037015,15285,0,1716681641,13049.681059579998,70.8246529800017,53508.64837680001 2024-05-26,00:00:43.000,147,11037019,15445,0,1716681642,13049.708004819993,70.7894073300049,53508.64837680001 2024-05-26,00:00:44.000,147,11037000,15205,0,1716681643,13049.734950059988,70.7894073300049,53508.6134412 2024-05-26,00:00:45.000,147,11037052,15365,0,1716681644,13049.728213749993,70.77530906999891,53508.62042832 2024-05-26,00:00:46.000,147,11037000,14805,0,1716681645,13049.829258399994,70.7612108100002,53508.64837680001 2024-05-26,00:00:47.000,147,11037068,15205,0,1716681646,13049.862939949999,70.76825993999955,53508.62042832 2024-05-26,00:00:48.000,147,11037008,15205,0,1716681647,13049.883148879999,70.7259651600034,53508.62741544001 2024-05-26,00:00:49.000,147,11037022,14845,0,1716681648,13049.93703935999,70.74711255000148,53508.59946696 2024-05-26,00:00:50.000,147,11037032,15005,0,1716681649,13049.950511979994,70.69071950999933,53508.64138968 2024-05-26,00:00:51.000,147,11037028,15125,0,1716681650,13049.99766614999,70.66252299000189,53508.683312400004 2024-05-26,00:00:52.000,147,11037022,15165,0,1716681651,13049.97745721999,70.63432647000445,53508.66235104 2024-05-26,00:00:53.000,147,11037047,14845,0,1716681652,13049.990929839994,70.5779334300023,53508.66933816 2024-05-26,00:00:54.000,147,11037024,15165,0,1716681653,13049.99766614999,70.52858951999951,53508.69029952 2024-05-26,00:00:55.000,147,11037017,14925,0,1716681654,13049.98419353,70.53563864999887,53508.77414496001 2024-05-26,00:00:56.000,147,11037068,14605,0,1716681655,13050.031347699995,70.50039300000208,53508.76017072 2024-05-26,00:00:57.000,147,11037027,14605,0,1716681656,13050.00440246,70.47219648000464,53508.71126088 2024-05-26,00:00:58.000,147,11037049,15205,0,1716681657,13050.00440246,70.38760691999778,53508.69728664001 2024-05-26,00:00:59.000,147,11037024,15125,0,1716681658,13050.011138769994,70.3664595299997,53508.7881192 2024-05-26,00:01:00.000,147,11037019,14925,0,1716681659,13050.03808400999,70.31006649000483,53508.753183600005 2024-05-26,00:01:01.000,147,11037020,14685,0,1716681660,13050.02461139,70.2677717100014,53508.7881192 2024-05-26,00:01:02.000,147,11037037,14805,0,1716681661,13050.00440246,70.24662432000332,53508.79510632001 2024-05-26,00:01:03.000,147,11036990,14765,0,1716681662,13050.10544711,70.20432953999989,53508.81606768001 2024-05-26,00:01:04.000,147,11037058,14525,0,1716681663,13050.091974489995,70.21842779999861,53508.81606768001 2024-05-26,00:01:05.000,147,11037012,14565,0,1716681664,13050.13912865999,70.19023128000117,53508.83004192 2024-05-26,00:01:06.000,147,11037038,14725,0,1716681665,13050.15933758999,70.19023128000117,53508.79510632001 2024-05-26,00:01:07.000,147,11037022,14925,0,1716681666,13050.18628283,70.1690838900031,53508.82305480001 2024-05-26,00:01:08.000,147,11037003,14685,0,1716681667,13050.213228069995,70.15498563000438,53508.7881192 2024-05-26,00:01:09.000,147,11037005,14685,0,1716681668,13050.1660739,70.13383823999902,53508.79510632001 2024-05-26,00:01:10.000,147,11037023,14765,0,1716681669,13050.24017330999,70.18318215000181,53508.7881192 2024-05-26,00:01:11.000,147,11037033,15045,0,1716681670,13050.294063789996,70.13383823999902,53508.7881192 2024-05-26,00:01:12.000,147,11037041,14925,0,1716681671,13050.28059116999,70.10564172000159,53508.73920936 2024-05-26,00:01:13.000,147,11036995,14765,0,1716681672,13050.24690962,70.06334693999815,53508.718248 2024-05-26,00:01:14.000,147,11037020,14925,0,1716681673,13050.26711855,70.02810129000136,53508.718248 2024-05-26,00:01:15.000,147,11037021,15085,0,1716681674,13050.233436999995,69.98580650999793,53508.74619648001 2024-05-26,00:01:16.000,147,11037038,14845,0,1716681675,13050.213228069995,69.93646260000241,53508.69728664001 2024-05-26,00:01:17.000,147,11036992,14645,0,1716681676,13050.13912865999,69.86597130000155,53508.704273760006 2024-05-26,00:01:18.000,147,11037016,15165,0,1716681677,13050.112183419995,69.80252913000004,53508.69029952 2024-05-26,00:01:19.000,147,11037000,14445,0,1716681678,13050.01787507999,69.71793957000045,53508.704273760006 2024-05-26,00:01:20.000,147,11037028,14685,0,1716681679,13049.990929839994,69.64744826999959,53508.704273760006 2024-05-26,00:01:21.000,147,11037081,14765,0,1716681680,13049.903357809999,69.59810436000407,53508.66235104 2024-05-26,00:01:22.000,147,11037011,14765,0,1716681681,13049.795576849989,69.49941653999849,53508.62741544001 2024-05-26,00:01:23.000,147,11037000,14805,0,1716681682,13049.728213749993,69.45007263000298,53508.55055712 2024-05-26,00:01:24.000,147,11037030,14965,0,1716681683,13049.714741129988,69.36548307000339,53508.62042832 2024-05-26,00:01:25.000,147,11037001,15005,0,1716681684,13049.600223859998,69.3161391600006,53508.64837680001 2024-05-26,00:01:26.000,147,11037040,14885,0,1716681685,13049.532860760002,69.26679524999781,53508.634402560005 2024-05-26,00:01:27.000,147,11037017,15205,0,1716681686,13049.438552419997,69.2174513400023,53508.60645408001 2024-05-26,00:01:28.000,147,11037027,14525,0,1716681687,13049.357716699997,69.15400917000079,53508.62042832 2024-05-26,00:01:29.000,147,11036994,14805,0,1716681688,13049.337507769997,69.14696004000143,53508.50164728 2024-05-26,00:01:30.000,147,11037014,14845,0,1716681689,13049.330771460001,69.16810742999951,53508.50164728 2024-05-26,00:01:31.000,147,11036988,14805,0,1716681690,13049.283617289992,69.14696004000143,53508.45273744 2024-05-26,00:01:32.000,147,11036989,14885,0,1716681691,13049.263408359991,69.13286178000271,53508.43177608 2024-05-26,00:01:33.000,147,11037017,14965,0,1716681692,13049.202781569991,69.14696004000143,53508.43876320001 2024-05-26,00:01:34.000,147,11037021,14565,0,1716681693,13049.12194584999,69.12581265000335,53508.4736988 2024-05-26,00:01:35.000,147,11037027,14725,0,1716681694,13049.12194584999,69.13991091000207,53508.4038276 2024-05-26,00:01:36.000,147,11037048,14405,0,1716681695,13049.054582749995,69.15400917000079,53508.3339564 2024-05-26,00:01:37.000,147,11037034,14525,0,1716681696,13049.02090119999,69.12581265000335,53508.31299504001 2024-05-26,00:01:38.000,147,11037010,14805,0,1716681697,13048.973747029995,69.104665259998,53508.25709808 2024-05-26,00:01:39.000,147,11037005,14605,0,1716681698,13048.933329169995,69.09761612999864,53508.25709808 2024-05-26,00:01:40.000,147,11037028,14845,0,1716681699,13048.86596607,69.02007569999842,53508.299020800005 2024-05-26,00:01:41.000,147,11037024,14845,0,1716681700,13048.81881189999,68.99892831000034,53508.250110960005 2024-05-26,00:01:42.000,147,11037057,15085,0,1716681701,13048.791866659994,68.92843700999947,53508.201201120006 2024-05-26,00:01:43.000,147,11037009,14845,0,1716681702,13048.76492142,68.85089657999924,53508.18722688 2024-05-26,00:01:44.000,147,11037001,14765,0,1716681703,13048.71776724999,68.78040527999838,53508.19421400001 2024-05-26,00:01:45.000,147,11037044,14565,0,1716681704,13048.744712489999,68.73811050000222,53508.18722688 2024-05-26,00:01:46.000,147,11037012,15045,0,1716681705,13048.71776724999,68.68876658999943,53508.17325264001 2024-05-26,00:01:47.000,147,11037044,14685,0,1716681706,13048.711030939994,68.64647181000328,53508.14530416001 2024-05-26,00:01:48.000,147,11036992,14685,0,1716681707,13048.731239869994,68.63237355000456,53508.180239760004 2024-05-26,00:01:49.000,147,11036977,14045,0,1716681708,13048.724503559999,68.56893138000305,53508.1592784 2024-05-26,00:01:50.000,147,11037010,14605,0,1716681709,13048.751448799994,68.59007877000113,53508.16626552 2024-05-26,00:01:51.000,147,11037024,14485,0,1716681710,13048.77839403999,68.56893138000305,53508.11036856 2024-05-26,00:01:52.000,147,11036999,14645,0,1716681711,13048.791866659994,68.54073485999834,53508.11036856 2024-05-26,00:01:53.000,147,11037028,14645,0,1716681712,13048.79860296999,68.58302964000177,53508.019536 2024-05-26,00:01:54.000,147,11037031,14525,0,1716681713,13048.82554821,68.56188225000369,53508.06145872 2024-05-26,00:01:55.000,147,11036972,14925,0,1716681714,13048.872702379995,68.59712790000049,53508.07543296001 2024-05-26,00:01:56.000,147,11037019,14445,0,1716681715,13048.892911309995,68.64647181000328,53508.06844584 2024-05-26,00:01:57.000,147,11037020,14725,0,1716681716,13048.886175,68.70286484999815,53507.99857464 2024-05-26,00:01:58.000,147,11036940,14605,0,1716681717,13048.90638393,68.74515963000158,53507.98460040001 2024-05-26,00:01:59.000,147,11036997,14925,0,1716681718,13048.872702379995,68.78745440999774,53507.97761328001 2024-05-26,00:02:00.000,147,11037012,14645,0,1716681719,13048.87943868999,68.83679832000053,53507.99158752 2024-05-26,00:02:01.000,147,11036988,14805,0,1716681720,13048.872702379995,68.89319136000267,53507.963639040005 2024-05-26,00:02:02.000,147,11037023,14645,0,1716681721,13048.84575714,68.94253526999819,53508.04049736 2024-05-26,00:02:03.000,147,11036981,14645,0,1716681722,13048.78513035,68.96368266000354,53507.98460040001 2024-05-26,00:02:04.000,147,11037017,14565,0,1716681723,13048.75818510999,69.03417396000441,53507.99857464 2024-05-26,00:02:05.000,147,11037000,14645,0,1716681724,13048.67734938999,69.05532135000249,53508.00556176001 2024-05-26,00:02:06.000,147,11037003,14205,0,1716681725,13048.657140459989,69.09761612999864,53508.00556176001 2024-05-26,00:02:07.000,147,11037055,14725,0,1716681726,13048.562832119998,69.11171439000464,53508.02652312001 2024-05-26,00:02:08.000,147,11037004,14805,0,1716681727,13048.495469019988,69.16810742999951,53508.019536 2024-05-26,00:02:09.000,147,11037002,14885,0,1716681728,13048.421369609998,69.19630395000422,53508.019536 2024-05-26,00:02:10.000,147,11037045,14485,0,1716681729,13048.286643409992,69.2174513400023,53507.914729200005 2024-05-26,00:02:11.000,147,11037026,14925,0,1716681730,13048.232752930002,69.2526969899991,53507.93569056001 2024-05-26,00:02:12.000,147,11037028,14805,0,1716681731,13048.158653519997,69.28794264000317,53507.93569056001 2024-05-26,00:02:13.000,147,11037012,14565,0,1716681732,13048.064345179992,69.34433567999804,53507.97062616 2024-05-26,00:02:14.000,147,11037043,14685,0,1716681733,13047.996982079996,69.4289252400049,53507.963639040005 2024-05-26,00:02:15.000,147,11036987,14845,0,1716681734,13047.916146359996,69.45712176000234,53507.92870344 2024-05-26,00:02:16.000,147,11037034,14605,0,1716681735,13047.86225587999,69.49941653999849,53507.95665192001 2024-05-26,00:02:17.000,147,11037011,14805,0,1716681736,13047.8083654,69.54171132000192,53507.90075496 2024-05-26,00:02:18.000,147,11037004,14845,0,1716681737,13047.72752968,69.61925175000215,53507.844858000004 2024-05-26,00:02:19.000,147,11036988,14485,0,1716681738,13047.673639199995,69.6615465299983,53507.85184512 2024-05-26,00:02:20.000,147,11036994,14645,0,1716681739,13047.62648503,69.72498869999981,53507.82389664 2024-05-26,00:02:21.000,147,11037016,14565,0,1716681740,13047.62648503,69.7743326100026,53507.80293528 2024-05-26,00:02:22.000,147,11036992,14965,0,1716681741,13047.613012409995,69.82367651999812,53507.80293528 2024-05-26,00:02:23.000,147,11036998,14685,0,1716681742,13047.55912192999,69.88711868999962,53507.7749868 2024-05-26,00:02:24.000,147,11036991,15205,0,1716681743,13047.525440379999,69.94351173000177,53507.74005120001 2024-05-26,00:02:25.000,147,11037006,15045,0,1716681744,13047.53891299999,69.96465911999985,53507.73306408 2024-05-26,00:02:26.000,147,11037024,14845,0,1716681745,13047.525440379999,70.00695390000328,53507.7749868 2024-05-26,00:02:27.000,147,11037032,14605,0,1716681746,13047.485022519999,70.04924867999944,53507.71210272 2024-05-26,00:02:28.000,147,11037008,14485,0,1716681747,13047.451340969994,70.08449433000351,53507.72607696 2024-05-26,00:02:29.000,147,11037020,14685,0,1716681748,13047.471549899994,70.14793649999774,53507.628257280005 2024-05-26,00:02:30.000,147,11036976,14725,0,1716681749,13047.437868349989,70.21137866999925,53507.64921864001 2024-05-26,00:02:31.000,147,11037023,14405,0,1716681750,13047.417659419989,70.29596822999883,53507.64223152001 2024-05-26,00:02:32.000,147,11036991,14805,0,1716681751,13047.404186799999,70.35236127000098,53507.62127016001 2024-05-26,00:02:33.000,147,11037052,14685,0,1716681752,13047.383977869998,70.40875431000313,53507.62127016001 2024-05-26,00:02:34.000,147,11036980,14525,0,1716681753,13047.383977869998,70.50039300000208,53507.6352444 2024-05-26,00:02:35.000,147,11037041,14805,0,1716681754,13047.363768939998,70.5779334300023,53507.65620576 2024-05-26,00:02:36.000,147,11037018,14765,0,1716681755,13047.390714179994,70.65547386000253,53507.73306408 2024-05-26,00:02:37.000,147,11037023,14965,0,1716681756,13047.397450489989,70.7612108100002,53507.71908984001 2024-05-26,00:02:38.000,147,11036994,15165,0,1716681757,13047.397450489989,70.8246529800017,53507.64921864001 2024-05-26,00:02:39.000,147,11037018,14885,0,1716681758,13047.404186799999,70.90924254000129,53507.74005120001 2024-05-26,00:02:40.000,147,11037010,14925,0,1716681759,13047.377241559989,71.00088123000023,53507.71908984001 2024-05-26,00:02:41.000,147,11037050,14685,0,1716681760,13047.383977869998,71.04317601000366,53507.7749868 2024-05-26,00:02:42.000,147,11037058,14965,0,1716681761,13047.350296319994,71.1066181799979,53507.71908984001 2024-05-26,00:02:43.000,147,11037003,14485,0,1716681762,13047.350296319994,71.1700603499994,53507.747038320005 2024-05-26,00:02:44.000,147,11037014,14685,0,1716681763,13047.336823699989,71.22645339000155,53507.73306408 2024-05-26,00:02:45.000,147,11037015,14565,0,1716681764,13047.296405839988,71.24760077999963,53507.71908984001 2024-05-26,00:02:46.000,147,11036987,14725,0,1716681765,13047.235779049988,71.26169903999835,53507.73306408 2024-05-26,00:02:47.000,147,11037035,14725,0,1716681766,13047.229042739993,71.2687481699977,53507.75402544 2024-05-26,00:02:48.000,147,11036934,14925,0,1716681767,13047.175152260003,71.2828464300037,53507.71908984001 2024-05-26,00:02:49.000,147,11037016,14645,0,1716681768,13047.127998089993,71.2828464300037,53507.74005120001 2024-05-26,00:02:50.000,147,11037015,14605,0,1716681769,13047.074107610002,71.22645339000155,53507.75402544 2024-05-26,00:02:51.000,147,11037069,14925,0,1716681770,13047.047162369992,71.24055165000027,53507.698128480006 2024-05-26,00:02:52.000,147,11036996,14645,0,1716681771,13047.000008199997,71.15596209000068,53507.73306408 2024-05-26,00:02:53.000,147,11036968,15005,0,1716681772,13046.932645100002,71.11366731000453,53507.69114136001 2024-05-26,00:02:54.000,147,11036981,14685,0,1716681773,13046.885490929992,71.05727427000238,53507.69114136001 2024-05-26,00:02:55.000,147,11037056,15165,0,1716681774,13046.838336759996,71.01497948999895,53507.64921864001 2024-05-26,00:02:56.000,147,11037007,14645,0,1716681775,13046.811391520001,70.95153732000472,53507.72607696 2024-05-26,00:02:57.000,147,11037054,14885,0,1716681776,13046.791182590001,70.9233408,53507.7051156 2024-05-26,00:02:58.000,147,11037035,14685,0,1716681777,13046.757501039996,70.86694775999786,53507.68415424 2024-05-26,00:02:59.000,147,11037015,15005,0,1716681778,13046.69013794,70.83875124000042,53507.72607696 2024-05-26,00:03:00.000,147,11037042,14605,0,1716681779,13046.75076473,70.88104602000385,53507.85883224001 2024-05-26,00:03:01.000,147,11036972,14725,0,1716681780,13046.757501039996,70.87399689000449,53507.78896104001 2024-05-26,00:03:02.000,147,11037027,14685,0,1716681781,13046.77097366,70.86694775999786,53507.7051156 2024-05-26,00:03:03.000,147,11037016,14485,0,1716681782,13046.77097366,70.8246529800017,53507.6352444 2024-05-26,00:03:04.000,147,11037063,15085,0,1716681783,13046.66992901,70.83170211000106,53507.61428304 2024-05-26,00:03:05.000,147,11037052,14765,0,1716681784,13046.737292109996,70.88104602000385,53507.60030880001 2024-05-26,00:03:06.000,147,11037007,14725,0,1716681785,13046.69013794,70.84580036999978,53507.60729592 2024-05-26,00:03:07.000,147,11037027,14885,0,1716681786,13046.696874249996,70.89514428000257,53507.57236032001 2024-05-26,00:03:08.000,147,11036987,14925,0,1716681787,13046.676665319996,70.94448818999808,53507.58633456 2024-05-26,00:03:09.000,147,11037043,15045,0,1716681788,13046.676665319996,70.95153732000472,53507.53742472 2024-05-26,00:03:10.000,147,11037019,14725,0,1716681789,13046.616038529995,71.01497948999895,53507.52345048001 2024-05-26,00:03:11.000,147,11037019,14845,0,1716681790,13046.636247459996,71.06432340000174,53507.57236032001 2024-05-26,00:03:12.000,147,11037015,15045,0,1716681791,13046.636247459996,71.07842166000046,53507.5653732 2024-05-26,00:03:13.000,147,11037005,14565,0,1716681792,13046.676665319996,71.13481470000261,53507.48851488 2024-05-26,00:03:14.000,147,11037017,14725,0,1716681793,13046.71034687,71.15596209000068,53507.51646336 2024-05-26,00:03:15.000,147,11037029,14565,0,1716681794,13046.737292109996,71.23350252000091,53507.47454064001 2024-05-26,00:03:16.000,147,11037026,14525,0,1716681795,13046.75076473,71.26169903999835,53507.48152776001 2024-05-26,00:03:17.000,147,11036995,14685,0,1716681796,13046.757501039996,71.29694469000242,53507.509476240004 2024-05-26,00:03:18.000,147,11036997,14525,0,1716681797,13046.811391520001,71.33923946999857,53507.53742472 2024-05-26,00:03:19.000,147,11037037,14845,0,1716681798,13046.845073069991,71.37448512000265,53507.495502 2024-05-26,00:03:20.000,147,11037017,14885,0,1716681799,13046.865281999992,71.39563251000072,53507.50248912001 2024-05-26,00:03:21.000,147,11037067,14645,0,1716681800,13046.905699859992,71.40268164000008,53507.44659216 2024-05-26,00:03:22.000,147,11037054,14845,0,1716681801,13046.939381409997,71.43792729000415,53507.50248912001 2024-05-26,00:03:23.000,147,11036955,14685,0,1716681802,13046.993271890002,71.44497642000351,53507.47454064001 2024-05-26,00:03:24.000,147,11037041,14565,0,1716681803,13047.026953439992,71.40268164000008,53507.44659216 2024-05-26,00:03:25.000,147,11037041,14885,0,1716681804,13047.074107610002,71.37448512000265,53507.45357928001 2024-05-26,00:03:26.000,147,11037005,14685,0,1716681805,13047.067371299992,71.381534250002,53507.48152776001 2024-05-26,00:03:27.000,147,11037018,14525,0,1716681806,13047.114525470002,71.33219033999922,53507.46755352 2024-05-26,00:03:28.000,147,11037007,14925,0,1716681807,13047.087580229992,71.32514120999986,53507.47454064001 2024-05-26,00:03:29.000,147,11037035,14685,0,1716681808,13047.161679639998,71.2687481699977,53507.50248912001 2024-05-26,00:03:30.000,147,11037035,14565,0,1716681809,13047.121261779997,71.22645339000155,53507.48152776001 2024-05-26,00:03:31.000,147,11037035,14645,0,1716681810,13047.121261779997,71.18415860999812,53507.48851488 2024-05-26,00:03:32.000,147,11037066,14685,0,1716681811,13047.107789159993,71.14186383000197,53507.57236032001 2024-05-26,00:03:33.000,147,11036992,14685,0,1716681812,13047.141470709998,71.12776557000325,53507.50248912001 2024-05-26,00:03:34.000,147,11037046,14765,0,1716681813,13047.107789159993,71.07842166000046,53507.48851488 2024-05-26,00:03:35.000,147,11037041,14765,0,1716681814,13047.094316540002,71.0361268800043,53507.50248912001 2024-05-26,00:03:36.000,147,11036995,14965,0,1716681815,13047.080843919997,71.00793035999959,53507.495502 2024-05-26,00:03:37.000,147,11037029,14885,0,1716681816,13047.067371299992,70.97973384000215,53507.460566400005 2024-05-26,00:03:38.000,147,11037010,14725,0,1716681817,13047.060634989997,70.98678297000151,53507.460566400005 2024-05-26,00:03:39.000,147,11037064,14885,0,1716681818,13047.067371299992,70.93743905999872,53507.46755352 2024-05-26,00:03:40.000,147,11037024,14885,0,1716681819,13047.107789159993,70.90219341000193,53507.52345048001 2024-05-26,00:03:41.000,147,11037040,14805,0,1716681820,13047.134734400002,70.85284949999914,53507.48152776001 2024-05-26,00:03:42.000,147,11037050,14765,0,1716681821,13047.141470709998,70.80350559000362,53507.55139896001 2024-05-26,00:03:43.000,147,11036993,14565,0,1716681822,13047.161679639998,70.81760385000234,53507.48152776001 2024-05-26,00:03:44.000,147,11037047,14925,0,1716681823,13047.141470709998,70.79645646000426,53507.48152776001 2024-05-26,00:03:45.000,147,11037027,15125,0,1716681824,13047.168415949993,70.70481776999804,53507.46755352 2024-05-26,00:03:46.000,147,11037020,14525,0,1716681825,13047.148207019993,70.63432647000445,53507.46755352 2024-05-26,00:03:47.000,147,11037059,14845,0,1716681826,13047.188624879993,70.59203169000102,53507.411656560005 2024-05-26,00:03:48.000,147,11037063,14965,0,1716681827,13047.195361190003,70.55678604000423,53507.38370808001 2024-05-26,00:03:49.000,147,11036984,14805,0,1716681828,13047.188624879993,70.49334387000272,53507.37672096 2024-05-26,00:03:50.000,147,11037050,14965,0,1716681829,13047.154943330002,70.43695083000057,53507.38370808001 2024-05-26,00:03:51.000,147,11037034,14805,0,1716681830,13047.181888569998,70.34531214000162,53507.33479824001 2024-05-26,00:03:52.000,147,11037002,14685,0,1716681831,13047.181888569998,70.29596822999883,53507.39768232 2024-05-26,00:03:53.000,147,11037000,14445,0,1716681832,13047.141470709998,70.26072258000204,53507.341785360004 2024-05-26,00:03:54.000,147,11037039,14565,0,1716681833,13047.121261779997,70.1690838900031,53507.41864368 2024-05-26,00:03:55.000,147,11037012,14605,0,1716681834,13047.094316540002,70.14088736999838,53507.38370808001 2024-05-26,00:03:56.000,147,11037044,14605,0,1716681835,13047.087580229992,70.13383823999902,53507.38370808001 2024-05-26,00:03:57.000,147,11037037,14445,0,1716681836,13047.040426059997,70.07039607000479,53507.40466944001 2024-05-26,00:03:58.000,147,11037046,14525,0,1716681837,13047.067371299992,70.0562978099988,53507.32781112 2024-05-26,00:03:59.000,147,11037014,15085,0,1716681838,13047.047162369992,70.00695390000328,53507.38370808001 2024-05-26,00:04:00.000,147,11037019,14845,0,1716681839,13047.060634989997,69.99990477000392,53507.411656560005 2024-05-26,00:04:01.000,147,11036990,14885,0,1716681840,13047.053898680002,69.97170824999921,53507.39768232 2024-05-26,00:04:02.000,147,11037024,15285,0,1716681841,13047.033689750002,70.00695390000328,53507.411656560005 2024-05-26,00:04:03.000,147,11036996,14605,0,1716681842,13047.053898680002,69.97875737999857,53507.37672096 2024-05-26,00:04:04.000,147,11037011,14805,0,1716681843,13047.074107610002,69.97170824999921,53507.38370808001 2024-05-26,00:04:05.000,147,11037025,15085,0,1716681844,13047.114525470002,69.95760999000049,53507.3906952 2024-05-26,00:04:06.000,147,11037015,14765,0,1716681845,13047.107789159993,69.95056086000113,53507.43960504 2024-05-26,00:04:07.000,147,11037007,14685,0,1716681846,13047.148207019993,69.95760999000049,53507.37672096 2024-05-26,00:04:08.000,147,11036961,14805,0,1716681847,13047.141470709998,69.98580650999793,53507.35575960001 2024-05-26,00:04:09.000,147,11037035,14685,0,1716681848,13047.161679639998,69.9223643400037,53507.36973384 2024-05-26,00:04:10.000,147,11037034,14565,0,1716681849,13047.262724289998,69.95056086000113,53507.37672096 2024-05-26,00:04:11.000,147,11037048,14765,0,1716681850,13047.242515359998,69.9082660799977,53507.411656560005 2024-05-26,00:04:12.000,147,11037016,14445,0,1716681851,13047.330087389993,69.88711868999962,53507.43261792001 2024-05-26,00:04:13.000,147,11036986,14525,0,1716681852,13047.357032629989,69.85892217000219,53507.4256308 2024-05-26,00:04:14.000,147,11037010,14845,0,1716681853,13047.363768939998,69.8095782599994,53507.4256308 2024-05-26,00:04:15.000,147,11037050,14725,0,1716681854,13047.431132039994,69.78843087000132,53507.44659216 2024-05-26,00:04:16.000,147,11037001,14685,0,1716681855,13047.491758829994,69.8095782599994,53507.44659216 2024-05-26,00:04:17.000,147,11036998,14645,0,1716681856,13047.55912192999,69.76023435000388,53507.43960504 2024-05-26,00:04:18.000,147,11037003,14725,0,1716681857,13047.57933085999,69.7743326100026,53507.38370808001 2024-05-26,00:04:19.000,147,11036968,14805,0,1716681858,13047.66016657999,69.73203782999917,53507.37672096 2024-05-26,00:04:20.000,147,11037031,14845,0,1716681859,13047.714057059995,69.68974305000302,53507.45357928001 2024-05-26,00:04:21.000,147,11037063,14805,0,1716681860,13047.815101709995,69.72498869999981,53507.4256308 2024-05-26,00:04:22.000,147,11037021,14765,0,1716681861,13047.8083654,69.73908695999853,53507.45357928001 2024-05-26,00:04:23.000,147,11037000,14885,0,1716681862,13047.875728499996,69.76728348000324,53507.495502 2024-05-26,00:04:24.000,147,11037044,14925,0,1716681863,13047.916146359996,69.76728348000324,53507.495502 2024-05-26,00:04:25.000,147,11037008,14885,0,1716681864,13047.976773149996,69.80252913000004,53507.52345048001 2024-05-26,00:04:26.000,147,11037010,14685,0,1716681865,13047.996982079996,69.85892217000219,53507.55838608 2024-05-26,00:04:27.000,147,11037028,14805,0,1716681866,13048.044136249991,69.92941347000306,53507.579347440005 2024-05-26,00:04:28.000,147,11037030,14845,0,1716681867,13048.118235659997,69.97170824999921,53507.530437600006 2024-05-26,00:04:29.000,147,11037022,14845,0,1716681868,13048.124971969992,70.03515042000072,53507.55838608 2024-05-26,00:04:30.000,147,11037025,15285,0,1716681869,13048.124971969992,70.07744520000415,53507.579347440005 2024-05-26,00:04:31.000,147,11036999,14805,0,1716681870,13048.098026729996,70.1690838900031,53507.495502 2024-05-26,00:04:32.000,147,11037009,14805,0,1716681871,13048.124971969992,70.19728041000053,53507.51646336 2024-05-26,00:04:33.000,147,11036996,15125,0,1716681872,13048.158653519997,70.23957519000396,53507.53742472 2024-05-26,00:04:34.000,147,11037064,14845,0,1716681873,13048.165389829992,70.28186997000012,53507.55838608 2024-05-26,00:04:35.000,147,11037000,14805,0,1716681874,13048.172126140002,70.31006649000483,53507.5653732 2024-05-26,00:04:36.000,147,11036978,14765,0,1716681875,13048.178862449997,70.34531214000162,53507.55139896001 2024-05-26,00:04:37.000,147,11037012,15285,0,1716681876,13048.212544000002,70.37350865999906,53507.5653732 2024-05-26,00:04:38.000,147,11037031,15285,0,1716681877,13048.212544000002,70.38055778999842,53507.60030880001 2024-05-26,00:04:39.000,147,11037019,15245,0,1716681878,13048.199071379997,70.41580344000249,53507.60030880001 2024-05-26,00:04:40.000,147,11037034,14845,0,1716681879,13048.232752930002,70.42990170000121,53507.530437600006 2024-05-26,00:04:41.000,147,11037033,14805,0,1716681880,13048.273170790002,70.43695083000057,53507.579347440005 2024-05-26,00:04:42.000,147,11037021,15085,0,1716681881,13048.232752930002,70.465147349998,53507.59332168 2024-05-26,00:04:43.000,147,11036990,15285,0,1716681882,13048.266434479992,70.48629474000336,53507.65620576 2024-05-26,00:04:44.000,147,11037028,14925,0,1716681883,13048.306852339992,70.50744213000144,53507.65620576 2024-05-26,00:04:45.000,147,11037073,15285,0,1716681884,13048.273170790002,70.57088430000294,53507.67018000001 2024-05-26,00:04:46.000,147,11036993,14845,0,1716681885,13048.306852339992,70.64842473000317,53507.66319288 2024-05-26,00:04:47.000,147,11036993,14925,0,1716681886,13048.340533889997,70.7259651600034,53507.65620576 2024-05-26,00:04:48.000,147,11037016,14765,0,1716681887,13048.401160679998,70.83875124000042,53507.71210272 2024-05-26,00:04:49.000,147,11036996,14725,0,1716681888,13048.428105919993,70.88809515000321,53507.72607696 2024-05-26,00:04:50.000,147,11037020,15365,0,1716681889,13048.495469019988,70.96563558000344,53507.72607696 2024-05-26,00:04:51.000,147,11037030,15165,0,1716681890,13048.562832119998,71.01497948999895,53507.75402544 2024-05-26,00:04:52.000,147,11037051,14885,0,1716681891,13048.643667839999,71.12071644000389,53507.81690952001 2024-05-26,00:04:53.000,147,11036958,14525,0,1716681892,13048.690822009994,71.26169903999835,53507.80293528 2024-05-26,00:04:54.000,147,11037042,14965,0,1716681893,13048.751448799994,71.3180920800005,53507.82389664 2024-05-26,00:04:55.000,147,11037043,15525,0,1716681894,13048.82554821,71.37448512000265,53507.83088376 2024-05-26,00:04:56.000,147,11036979,14805,0,1716681895,13048.933329169995,71.45907468000223,53507.83088376 2024-05-26,00:04:57.000,147,11037008,14965,0,1716681896,13049.00069226999,71.51546772000438,53507.82389664 2024-05-26,00:04:58.000,147,11037036,15045,0,1716681897,13049.054582749995,71.5295659800031,53507.88678072001 2024-05-26,00:04:59.000,147,11037044,15125,0,1716681898,13049.12868216,71.5648116299999,53507.90774208001 2024-05-26,00:05:00.000,147,11037031,14725,0,1716681899,13049.202781569991,71.61415554000268,53507.89376784 2024-05-26,00:05:01.000,147,11036978,15005,0,1716681900,13049.283617289992,71.58595901999797,53507.97062616 2024-05-26,00:05:02.000,147,11037041,14685,0,1716681901,13049.371189320002,71.54366424000182,53508.04748448 2024-05-26,00:05:03.000,147,11036965,14845,0,1716681902,13049.458761349997,71.53661511000246,53508.05447160001 2024-05-26,00:05:04.000,147,11037004,14765,0,1716681903,13049.559805999997,71.49432032999903,53508.082420080005 2024-05-26,00:05:05.000,147,11037012,14565,0,1716681904,13049.573278620002,71.4167798999988,53508.14530416001 2024-05-26,00:05:06.000,147,11036978,14525,0,1716681905,13049.593487550002,71.4167798999988,53508.15229128001 2024-05-26,00:05:07.000,147,11037014,14925,0,1716681906,13049.654114339988,71.38858338000136,53508.201201120006 2024-05-26,00:05:08.000,147,11037025,14525,0,1716681907,13049.701268509998,71.381534250002,53508.2291496 2024-05-26,00:05:09.000,147,11037043,14365,0,1716681908,13049.701268509998,71.31104295000114,53508.2640852 2024-05-26,00:05:10.000,147,11036986,14365,0,1716681909,13049.755158989989,71.33219033999922,53508.28504656 2024-05-26,00:05:11.000,147,11037055,14725,0,1716681910,13049.761895299998,71.3180920800005,53508.299020800005 2024-05-26,00:05:12.000,147,11037028,14565,0,1716681911,13049.741686369998,71.31104295000114,53508.31299504001 2024-05-26,00:05:13.000,147,11036983,14645,0,1716681912,13049.741686369998,71.32514120999986,53508.3339564 2024-05-26,00:05:14.000,147,11037023,15045,0,1716681913,13049.761895299998,71.33219033999922,53508.31299504001 2024-05-26,00:05:15.000,147,11037011,14845,0,1716681914,13049.741686369998,71.36038686000393,53508.38985336001 2024-05-26,00:05:16.000,147,11037026,14845,0,1716681915,13049.775367919989,71.381534250002,53508.37587912 2024-05-26,00:05:17.000,147,11037030,14765,0,1716681916,13049.721477439998,71.40973076999944,53508.368892000006 2024-05-26,00:05:18.000,147,11036994,14485,0,1716681917,13049.714741129988,71.48727119999967,53508.39684048 2024-05-26,00:05:19.000,147,11037002,14445,0,1716681918,13049.734950059988,71.50136945999839,53508.4038276 2024-05-26,00:05:20.000,147,11036977,14565,0,1716681919,13049.768631609993,71.53661511000246,53508.44575032 2024-05-26,00:05:21.000,147,11037030,14485,0,1716681920,13049.741686369998,71.5295659800031,53508.42478896 2024-05-26,00:05:22.000,147,11037035,15125,0,1716681921,13049.721477439998,71.54366424000182,53508.466711680005 2024-05-26,00:05:23.000,147,11037004,14765,0,1716681922,13049.734950059988,71.52251685000374,53508.48767304001 2024-05-26,00:05:24.000,147,11037022,14885,0,1716681923,13049.755158989989,71.54366424000182,53508.50863440001 2024-05-26,00:05:25.000,147,11037038,14725,0,1716681924,13049.788840539994,71.57186075999925,53508.515621520004 2024-05-26,00:05:26.000,147,11036991,14805,0,1716681925,13049.761895299998,71.51546772000438,53508.536582880006 2024-05-26,00:05:27.000,147,11037037,14885,0,1716681926,13049.768631609993,71.48727119999967,53508.50164728 2024-05-26,00:05:28.000,147,11037017,14725,0,1716681927,13049.748422679993,71.47317294000095,53508.56453136 2024-05-26,00:05:29.000,147,11037069,14565,0,1716681928,13049.755158989989,71.42382902999816,53508.62042832 2024-05-26,00:05:30.000,147,11037009,14965,0,1716681929,13049.788840539994,71.39563251000072,53508.60645408001 2024-05-26,00:05:31.000,147,11037036,14685,0,1716681930,13049.755158989989,71.381534250002,53508.59946696 2024-05-26,00:05:32.000,147,11037025,14725,0,1716681931,13049.755158989989,71.33923946999857,53508.60645408001 2024-05-26,00:05:33.000,147,11037007,14685,0,1716681932,13049.755158989989,71.2687481699977,53508.60645408001 2024-05-26,00:05:34.000,147,11037017,14445,0,1716681933,13049.795576849989,71.23350252000091,53508.64837680001 2024-05-26,00:05:35.000,147,11037068,14805,0,1716681934,13049.815785779989,71.20530600000347,53508.66933816 2024-05-26,00:05:36.000,147,11036999,14845,0,1716681935,13049.876412569989,71.18415860999812,53508.64138968 2024-05-26,00:05:37.000,147,11037004,14685,0,1716681936,13049.89662149999,71.12776557000325,53508.66235104 2024-05-26,00:05:38.000,147,11036982,14605,0,1716681937,13049.89662149999,71.16301122000004,53508.67632528001 2024-05-26,00:05:39.000,147,11036975,14885,0,1716681938,13049.97745721999,71.14891296000133,53508.72523512001 2024-05-26,00:05:40.000,147,11037014,14805,0,1716681939,13050.011138769994,71.14891296000133,53508.72523512001 2024-05-26,00:05:41.000,147,11037033,14605,0,1716681940,13050.031347699995,71.18415860999812,53508.73222224 2024-05-26,00:05:42.000,147,11037063,14645,0,1716681941,13050.06502925,71.19825687000412,53508.71126088 2024-05-26,00:05:43.000,147,11036975,14645,0,1716681942,13050.07850186999,71.22645339000155,53508.67632528001 2024-05-26,00:05:44.000,147,11037020,15165,0,1716681943,13050.13912865999,71.23350252000091,53508.72523512001 2024-05-26,00:05:45.000,147,11036980,14725,0,1716681944,13050.193019139995,71.27579730000434,53508.72523512001 2024-05-26,00:05:46.000,147,11036984,14205,0,1716681945,13050.24690962,71.29694469000242,53508.73222224 2024-05-26,00:05:47.000,147,11037083,14525,0,1716681946,13050.26038223999,71.3180920800005,53508.78113208 2024-05-26,00:05:48.000,147,11036978,14845,0,1716681947,13050.26711855,71.35333773000457,53508.77414496001 2024-05-26,00:05:49.000,147,11036988,14725,0,1716681948,13050.30753641,71.34628859999793,53508.80908056 2024-05-26,00:05:50.000,147,11037016,14885,0,1716681949,13050.334481649996,71.33219033999922,53508.76715784 2024-05-26,00:05:51.000,147,11037008,14805,0,1716681950,13050.3681632,71.36743599000329,53508.802093440005 2024-05-26,00:05:52.000,147,11037042,14885,0,1716681951,13050.354690579996,71.33219033999922,53508.81606768001 2024-05-26,00:05:53.000,147,11036994,15125,0,1716681952,13050.381635819991,71.25464990999899,53508.8579904 2024-05-26,00:05:54.000,147,11037028,14845,0,1716681953,13050.38837213,71.19825687000412,53508.8579904 2024-05-26,00:05:55.000,147,11037018,14925,0,1716681954,13050.428789990001,71.16301122000004,53508.920874480005 2024-05-26,00:05:56.000,147,11037008,14845,0,1716681955,13050.442262609991,71.0713725300011,53508.94882296 2024-05-26,00:05:57.000,147,11037018,14725,0,1716681956,13050.428789990001,70.96563558000344,53508.89991312 2024-05-26,00:05:58.000,147,11037011,14525,0,1716681957,13050.40858106,70.91629167000065,53508.920874480005 2024-05-26,00:05:59.000,147,11036953,15125,0,1716681958,13050.40858106,70.8246529800017,53508.91388736001 2024-05-26,00:06:00.000,147,11036983,14685,0,1716681959,13050.428789990001,70.73301429000276,53508.89991312 2024-05-26,00:06:01.000,147,11037034,14685,0,1716681960,13050.40858106,70.64137560000381,53508.9278616 2024-05-26,00:06:02.000,147,11037038,14525,0,1716681961,13050.395108439996,70.55678604000423,53508.9278616 2024-05-26,00:06:03.000,147,11037038,14685,0,1716681962,13050.381635819991,70.47219648000464,53508.89991312 2024-05-26,00:06:04.000,147,11037033,15005,0,1716681963,13050.381635819991,70.35236127000098,53508.89991312 2024-05-26,00:06:05.000,147,11037053,15205,0,1716681964,13050.361426889991,70.27482084000076,53508.920874480005 2024-05-26,00:06:06.000,147,11037000,15125,0,1716681965,13050.3681632,70.1690838900031,53508.8579904 2024-05-26,00:06:07.000,147,11037030,15365,0,1716681966,13050.354690579996,70.11269085000094,53508.89991312 2024-05-26,00:06:08.000,147,11036959,14605,0,1716681967,13050.30753641,70.09154346000287,53508.95581008 2024-05-26,00:06:09.000,147,11037013,14845,0,1716681968,13050.253645929995,70.06334693999815,53508.93484872 2024-05-26,00:06:10.000,147,11037023,14925,0,1716681969,13050.24690962,70.09154346000287,53508.96279720001 2024-05-26,00:06:11.000,147,11037041,15285,0,1716681970,13050.22670069,70.09154346000287,53508.96279720001 2024-05-26,00:06:12.000,147,11037024,14605,0,1716681971,13050.24017330999,70.13383823999902,53508.97677144 2024-05-26,00:06:13.000,147,11037018,14925,0,1716681972,13050.24017330999,70.1690838900031,53508.9977328 2024-05-26,00:06:14.000,147,11037067,14885,0,1716681973,13050.28732748,70.22547692999797,53508.98375856001 2024-05-26,00:06:15.000,147,11037043,14845,0,1716681974,13050.26038223999,70.25367345000268,53509.01170704001 2024-05-26,00:06:16.000,147,11036931,14965,0,1716681975,13050.273854859995,70.33826301000227,53509.03266840001 2024-05-26,00:06:17.000,147,11036999,14725,0,1716681976,13050.32100902999,70.35236127000098,53509.039655520006 2024-05-26,00:06:18.000,147,11036999,14885,0,1716681977,13050.361426889991,70.47219648000464,53509.039655520006 2024-05-26,00:06:19.000,147,11036997,14845,0,1716681978,13050.395108439996,70.54973691000487,53509.05362976 2024-05-26,00:06:20.000,147,11036982,14725,0,1716681979,13050.489416780001,70.6131790799991,53509.04664264 2024-05-26,00:06:21.000,147,11037033,15005,0,1716681980,13050.462471539991,70.62727733999782,53509.05362976 2024-05-26,00:06:22.000,147,11037033,14965,0,1716681981,13050.529834640001,70.64842473000317,53509.06061688001 2024-05-26,00:06:23.000,147,11037020,14805,0,1716681982,13050.536570949997,70.74006342000212,53509.12350096 2024-05-26,00:06:24.000,147,11036982,14845,0,1716681983,13050.563516189992,70.7259651600034,53509.09555248 2024-05-26,00:06:25.000,147,11036998,15125,0,1716681984,13050.550043570001,70.71186690000468,53509.11651384 2024-05-26,00:06:26.000,147,11036999,14805,0,1716681985,13050.556779879997,70.7259651600034,53509.088565360005 2024-05-26,00:06:27.000,147,11036991,14805,0,1716681986,13050.536570949997,70.70481776999804,53509.067604 2024-05-26,00:06:28.000,147,11036974,14845,0,1716681987,13050.529834640001,70.68367037999997,53509.067604 2024-05-26,00:06:29.000,147,11037030,14645,0,1716681988,13050.570252500002,70.65547386000253,53509.06061688001 2024-05-26,00:06:30.000,147,11036984,15125,0,1716681989,13050.570252500002,70.64137560000381,53509.12350096 2024-05-26,00:06:31.000,147,11036997,14725,0,1716681990,13050.496153089996,70.56383517000359,53509.088565360005 2024-05-26,00:06:32.000,147,11037010,14805,0,1716681991,13050.489416780001,70.48629474000336,53509.15843656001 2024-05-26,00:06:33.000,147,11037007,15005,0,1716681992,13050.469207850001,70.42285257000185,53509.15144944001 2024-05-26,00:06:34.000,147,11036998,14885,0,1716681993,13050.422053679991,70.34531214000162,53509.10952672001 2024-05-26,00:06:35.000,147,11036998,15085,0,1716681994,13050.401844749991,70.25367345000268,53509.10952672001 2024-05-26,00:06:36.000,147,11037006,15125,0,1716681995,13050.354690579996,70.1690838900031,53509.14446232 2024-05-26,00:06:37.000,147,11037009,15205,0,1716681996,13050.28732748,70.09859259000223,53509.12350096 2024-05-26,00:06:38.000,147,11036982,15165,0,1716681997,13050.273854859995,70.021052160002,53509.10952672001 2024-05-26,00:06:39.000,147,11036964,14845,0,1716681998,13050.26038223999,69.9223643400037,53509.09555248 2024-05-26,00:06:40.000,147,11037024,15045,0,1716681999,13050.22670069,69.85892217000219,53509.14446232 2024-05-26,00:06:41.000,147,11037020,14925,0,1716682000,13050.213228069995,69.7743326100026,53509.11651384 2024-05-26,00:06:42.000,147,11037007,15005,0,1716682001,13050.213228069995,69.7108904400011,53509.07459112 2024-05-26,00:06:43.000,147,11037017,15165,0,1716682002,13050.22670069,69.64039914000023,53509.07459112 2024-05-26,00:06:44.000,147,11037013,14845,0,1716682003,13050.294063789996,69.59810436000407,53509.137475200005 2024-05-26,00:06:45.000,147,11037039,15165,0,1716682004,13050.32774534,69.52056393000385,53509.067604 2024-05-26,00:06:46.000,147,11036967,14925,0,1716682005,13050.34121795999,69.50646566999785,53509.088565360005 2024-05-26,00:06:47.000,147,11036998,14885,0,1716682006,13050.38837213,69.50646566999785,53509.088565360005 2024-05-26,00:06:48.000,147,11036994,14765,0,1716682007,13050.428789990001,69.50646566999785,53509.137475200005 2024-05-26,00:06:49.000,147,11037003,14965,0,1716682008,13050.455735229996,69.5276130600032,53509.137475200005 2024-05-26,00:06:50.000,147,11037024,15045,0,1716682009,13050.489416780001,69.56285871,53509.04664264 2024-05-26,00:06:51.000,147,11036985,14885,0,1716682010,13050.556779879997,69.59105523000471,53509.09555248 2024-05-26,00:06:52.000,147,11036948,14805,0,1716682011,13050.597197739997,69.61220262000279,53509.08157824001 2024-05-26,00:06:53.000,147,11036957,14845,0,1716682012,13050.684769769992,69.64744826999959,53509.06061688001 2024-05-26,00:06:54.000,147,11036988,14685,0,1716682013,13050.752132870002,69.64744826999959,53508.9977328 2024-05-26,00:06:55.000,147,11036998,14605,0,1716682014,13050.765605489993,69.71793957000045,53509.088565360005 2024-05-26,00:06:56.000,147,11036973,14605,0,1716682015,13050.832968590003,69.74613608999789,53509.09555248 2024-05-26,00:06:57.000,147,11037013,14525,0,1716682016,13050.819495969998,69.70384131000174,53509.09555248 2024-05-26,00:06:58.000,147,11036972,15205,0,1716682017,13050.880122759998,69.76728348000324,53509.13048808001 2024-05-26,00:06:59.000,147,11036960,15125,0,1716682018,13050.927276929993,69.79548000000068,53509.14446232 2024-05-26,00:07:00.000,147,11036965,14845,0,1716682019,13050.960958479998,69.74613608999789,53509.137475200005 2024-05-26,00:07:01.000,147,11037028,14885,0,1716682020,13051.001376339998,69.78843087000132,53509.16542368 2024-05-26,00:07:02.000,147,11036983,14965,0,1716682021,13051.014848959989,69.76728348000324,53509.12350096 2024-05-26,00:07:03.000,147,11037035,14685,0,1716682022,13050.981167409998,69.76023435000388,53509.137475200005 2024-05-26,00:07:04.000,147,11036996,14765,0,1716682023,13050.974431099989,69.74613608999789,53509.05362976 2024-05-26,00:07:05.000,147,11036943,14925,0,1716682024,13051.014848959989,69.6756447900043,53509.1025396 2024-05-26,00:07:06.000,147,11036943,14965,0,1716682025,13051.008112649994,69.64744826999959,53509.088565360005 2024-05-26,00:07:07.000,147,11037020,14605,0,1716682026,13050.974431099989,69.61925175000215,53509.07459112 2024-05-26,00:07:08.000,147,11036971,14485,0,1716682027,13050.947485859993,69.59105523000471,53509.08157824001 2024-05-26,00:07:09.000,147,11036965,14485,0,1716682028,13050.947485859993,69.56285871,53509.067604 2024-05-26,00:07:10.000,147,11036982,14285,0,1716682029,13050.934013239988,69.53466219000256,53509.06061688001 2024-05-26,00:07:11.000,147,11036976,14845,0,1716682030,13050.913804309988,69.54171132000192,53509.08157824001 2024-05-26,00:07:12.000,147,11036990,14605,0,1716682031,13050.893595379988,69.52056393000385,53509.04664264 2024-05-26,00:07:13.000,147,11037014,14845,0,1716682032,13050.812759660002,69.5276130600032,53509.067604 2024-05-26,00:07:14.000,147,11037034,14765,0,1716682033,13050.799287039998,69.55580958000064,53508.94183584001 2024-05-26,00:07:15.000,147,11037003,14925,0,1716682034,13050.752132870002,69.56285871,53509.00471992 2024-05-26,00:07:16.000,147,11037008,15125,0,1716682035,13050.745396559993,69.59810436000407,53508.98375856001 2024-05-26,00:07:17.000,147,11036966,14925,0,1716682036,13050.725187629992,69.63335001000087,53508.9977328 2024-05-26,00:07:18.000,147,11037014,14645,0,1716682037,13050.678033459997,69.6756447900043,53509.00471992 2024-05-26,00:07:19.000,147,11036956,15045,0,1716682038,13050.678033459997,69.73203782999917,53509.01170704001 2024-05-26,00:07:20.000,147,11036946,14765,0,1716682039,13050.644351909992,69.76023435000388,53509.03266840001 2024-05-26,00:07:21.000,147,11036923,14725,0,1716682040,13050.657824529997,69.81662738999876,53509.02568128 2024-05-26,00:07:22.000,147,11037005,14685,0,1716682041,13050.671297150002,69.84482391000347,53508.93484872 2024-05-26,00:07:23.000,147,11036972,15125,0,1716682042,13050.651088220002,69.89416781999898,53508.98375856001 2024-05-26,00:07:24.000,147,11036949,15125,0,1716682043,13050.657824529997,69.90121694999834,53508.99074568001 2024-05-26,00:07:25.000,147,11036965,14805,0,1716682044,13050.678033459997,69.9223643400037,53508.9278616 2024-05-26,00:07:26.000,147,11037018,14885,0,1716682045,13050.684769769992,69.9223643400037,53508.93484872 2024-05-26,00:07:27.000,147,11037037,14725,0,1716682046,13050.731923940002,69.92941347000306,53508.97677144 2024-05-26,00:07:28.000,147,11036931,14605,0,1716682047,13050.792550730002,69.92941347000306,53508.96279720001 2024-05-26,00:07:29.000,147,11036984,14925,0,1716682048,13050.826232279993,69.88711868999962,53508.94882296 2024-05-26,00:07:30.000,147,11036961,14805,0,1716682049,13050.846441209993,69.8730204300009,53508.969784320005 2024-05-26,00:07:31.000,147,11037010,14765,0,1716682050,13050.880122759998,69.83777478000411,53508.9977328 2024-05-26,00:07:32.000,147,11036972,14765,0,1716682051,13050.893595379988,69.7743326100026,53509.08157824001 2024-05-26,00:07:33.000,147,11037009,15525,0,1716682052,13050.900331689998,69.7108904400011,53509.09555248 2024-05-26,00:07:34.000,147,11037011,14685,0,1716682053,13050.960958479998,69.6615465299983,53509.039655520006 2024-05-26,00:07:35.000,147,11037002,14525,0,1716682054,13050.974431099989,69.64039914000023,53509.10952672001 2024-05-26,00:07:36.000,147,11036966,14725,0,1716682055,13050.967694789993,69.60515349000343,53509.10952672001 2024-05-26,00:07:37.000,147,11036988,14925,0,1716682056,13050.994640029989,69.57695696999872,53509.08157824001 2024-05-26,00:07:38.000,147,11037045,15085,0,1716682057,13051.001376339998,69.53466219000256,53509.15843656001 2024-05-26,00:07:39.000,147,11037003,14805,0,1716682058,13051.041794199999,69.54171132000192,53509.14446232 2024-05-26,00:07:40.000,147,11036957,14725,0,1716682059,13051.055266819989,69.52056393000385,53509.08157824001 2024-05-26,00:07:41.000,147,11036981,14965,0,1716682060,13051.062003129999,69.55580958000064,53509.137475200005 2024-05-26,00:07:42.000,147,11036985,14685,0,1716682061,13051.102420989999,69.57695696999872,53509.14446232 2024-05-26,00:07:43.000,147,11036985,14845,0,1716682062,13051.129366229994,69.57695696999872,53509.1724108 2024-05-26,00:07:44.000,147,11036961,14885,0,1716682063,13051.17652039999,69.61925175000215,53509.067604 2024-05-26,00:07:45.000,147,11036988,14765,0,1716682064,13051.18325671,69.68269392000366,53509.09555248 2024-05-26,00:07:46.000,147,11036951,15165,0,1716682065,13051.2438835,69.73203782999917,53509.16542368 2024-05-26,00:07:47.000,147,11036955,14965,0,1716682066,13051.25735611999,69.73908695999853,53509.186385040004 2024-05-26,00:07:48.000,147,11036938,14525,0,1716682067,13051.250619809995,69.80252913000004,53509.16542368 2024-05-26,00:07:49.000,147,11036940,14525,0,1716682068,13051.28430136,69.81662738999876,53509.14446232 2024-05-26,00:07:50.000,147,11037006,15285,0,1716682069,13051.32471922,69.86597130000155,53509.16542368 2024-05-26,00:07:51.000,147,11036979,14965,0,1716682070,13051.36513708,69.88711868999962,53509.19337216 2024-05-26,00:07:52.000,147,11036984,15045,0,1716682071,13051.38534601,69.97170824999921,53509.21433352 2024-05-26,00:07:53.000,147,11037007,14565,0,1716682072,13051.41902755999,69.99990477000392,53509.22132064 2024-05-26,00:07:54.000,147,11037012,15085,0,1716682073,13051.452709109995,70.021052160002,53509.21433352 2024-05-26,00:07:55.000,147,11036964,15285,0,1716682074,13051.46618173,70.08449433000351,53509.26324336 2024-05-26,00:07:56.000,147,11036983,14765,0,1716682075,13051.45944541999,70.1197399800003,53509.27721760001 2024-05-26,00:07:57.000,147,11037019,14645,0,1716682076,13051.50659959,70.14793649999774,53509.29119184 2024-05-26,00:07:58.000,147,11037005,14845,0,1716682077,13051.560490069991,70.20432953999989,53509.27023048 2024-05-26,00:07:59.000,147,11036995,14885,0,1716682078,13051.553753759996,70.24662432000332,53509.305166080005 2024-05-26,00:08:00.000,147,11037020,14925,0,1716682079,13051.60764424,70.2325260600046,53509.242282 2024-05-26,00:08:01.000,147,11036981,14765,0,1716682080,13051.668271030001,70.22547692999797,53509.28420472 2024-05-26,00:08:02.000,147,11036949,14525,0,1716682081,13051.621116859991,70.21842779999861,53509.23529488 2024-05-26,00:08:03.000,147,11036947,14925,0,1716682082,13051.634589479996,70.18318215000181,53509.28420472 2024-05-26,00:08:04.000,147,11037001,14725,0,1716682083,13051.661534719991,70.14793649999774,53509.256256240005 2024-05-26,00:08:05.000,147,11037008,15085,0,1716682084,13051.715425199996,70.13383823999902,53509.31914032001 2024-05-26,00:08:06.000,147,11036982,15245,0,1716682085,13051.728897820001,70.12678910999966,53509.375037280006 2024-05-26,00:08:07.000,147,11037017,14725,0,1716682086,13051.742370439992,70.07039607000479,53509.34708880001 2024-05-26,00:08:08.000,147,11037015,15045,0,1716682087,13051.675007339996,70.04219955000008,53509.40298576 2024-05-26,00:08:09.000,147,11037011,14605,0,1716682088,13051.701952579991,70.01400303000264,53509.36106304 2024-05-26,00:08:10.000,147,11037013,14845,0,1716682089,13051.708688890001,70.02810129000136,53509.423947120005 2024-05-26,00:08:11.000,147,11036961,14605,0,1716682090,13051.742370439992,69.97170824999921,53509.38901152 2024-05-26,00:08:12.000,147,11037010,14685,0,1716682091,13051.749106750001,69.97170824999921,53509.43792136 2024-05-26,00:08:13.000,147,11037038,14645,0,1716682092,13051.728897820001,69.95056086000113,53509.423947120005 2024-05-26,00:08:14.000,147,11036996,15045,0,1716682093,13051.708688890001,69.93646260000241,53509.38901152 2024-05-26,00:08:15.000,147,11036960,14725,0,1716682094,13051.688479960001,69.92941347000306,53509.44490848001 2024-05-26,00:08:16.000,147,11037001,14885,0,1716682095,13051.654798409996,69.94351173000177,53509.423947120005 2024-05-26,00:08:17.000,147,11037025,15285,0,1716682096,13051.641325789991,69.90121694999834,53509.45888272 2024-05-26,00:08:18.000,147,11036991,14525,0,1716682097,13051.648062100001,69.86597130000155,53509.472856960005 2024-05-26,00:08:19.000,147,11037000,14885,0,1716682098,13051.60764424,69.83777478000411,53509.49381832001 2024-05-26,00:08:20.000,147,11036993,14845,0,1716682099,13051.614380549996,69.82367651999812,53509.49381832001 2024-05-26,00:08:21.000,147,11037023,14565,0,1716682100,13051.634589479996,69.81662738999876,53509.486831199996 2024-05-26,00:08:22.000,147,11036990,14765,0,1716682101,13051.600907929991,69.78843087000132,53509.46586984001 2024-05-26,00:08:23.000,147,11036981,14685,0,1716682102,13051.621116859991,69.76023435000388,53509.44490848001 2024-05-26,00:08:24.000,147,11036970,14885,0,1716682103,13051.634589479996,69.76728348000324,53509.45888272 2024-05-26,00:08:25.000,147,11036995,14805,0,1716682104,13051.634589479996,69.76728348000324,53509.50779256 2024-05-26,00:08:26.000,147,11036948,14605,0,1716682105,13051.58743531,69.76728348000324,53509.472856960005 2024-05-26,00:08:27.000,147,11037009,14845,0,1716682106,13051.594171619996,69.73908695999853,53509.46586984001 2024-05-26,00:08:28.000,147,11037038,14725,0,1716682107,13051.60764424,69.66859565999766,53509.4518956 2024-05-26,00:08:29.000,147,11037001,14725,0,1716682108,13051.58743531,69.69679218000238,53509.43093424 2024-05-26,00:08:30.000,147,11037028,14725,0,1716682109,13051.634589479996,69.63335001000087,53509.46586984001 2024-05-26,00:08:31.000,147,11036978,15125,0,1716682110,13051.60764424,69.63335001000087,53509.486831199996 2024-05-26,00:08:32.000,147,11036983,15045,0,1716682111,13051.600907929991,69.59105523000471,53509.46586984001 2024-05-26,00:08:33.000,147,11036971,14725,0,1716682112,13051.60764424,69.54171132000192,53509.50080544 2024-05-26,00:08:34.000,147,11037000,14765,0,1716682113,13051.62785317,69.49236740999913,53509.44490848001 2024-05-26,00:08:35.000,147,11037007,14485,0,1716682114,13051.62785317,69.45007263000298,53509.41696000001 2024-05-26,00:08:36.000,147,11036972,14885,0,1716682115,13051.634589479996,69.40777784999955,53509.39599864001 2024-05-26,00:08:37.000,147,11036974,14765,0,1716682116,13051.614380549996,69.35843394000403,53509.3820244 2024-05-26,00:08:38.000,147,11037021,14805,0,1716682117,13051.634589479996,69.30909003000124,53509.40298576 2024-05-26,00:08:39.000,147,11037014,14685,0,1716682118,13051.681743649991,69.23859873000038,53509.36805016001 2024-05-26,00:08:40.000,147,11036945,14445,0,1716682119,13051.681743649991,69.21040221000294,53509.40298576 2024-05-26,00:08:41.000,147,11037029,14645,0,1716682120,13051.708688890001,69.12581265000335,53509.39599864001 2024-05-26,00:08:42.000,147,11036968,14845,0,1716682121,13051.695216269996,69.03417396000441,53509.375037280006 2024-05-26,00:08:43.000,147,11037045,14525,0,1716682122,13051.715425199996,68.99892831000034,53509.39599864001 2024-05-26,00:08:44.000,147,11037000,14645,0,1716682123,13051.722161509992,68.94253526999819,53509.31914032001 2024-05-26,00:08:45.000,147,11037026,14725,0,1716682124,13051.749106750001,68.93548613999883,53509.33311456 2024-05-26,00:08:46.000,147,11037007,15125,0,1716682125,13051.782788299992,68.84384744999988,53509.29817896001 2024-05-26,00:08:47.000,147,11037018,14925,0,1716682126,13051.802997229992,68.80155267000373,53509.24926912001 2024-05-26,00:08:48.000,147,11037051,14885,0,1716682127,13051.823206159992,68.77335614999902,53509.32612744001 2024-05-26,00:08:49.000,147,11036971,14685,0,1716682128,13051.836678779997,68.73106137000286,53509.29119184 2024-05-26,00:08:50.000,147,11036969,14965,0,1716682129,13051.890569260002,68.7240122400035,53509.26324336 2024-05-26,00:08:51.000,147,11036998,14685,0,1716682130,13051.924250809992,68.67466833000071,53509.31914032001 2024-05-26,00:08:52.000,147,11036975,14965,0,1716682131,13051.964668669993,68.64647181000328,53509.305166080005 2024-05-26,00:08:53.000,147,11037052,14765,0,1716682132,13051.984877599993,68.66761920000135,53509.17939792001 2024-05-26,00:08:54.000,147,11036952,14765,0,1716682133,13051.978141289997,68.660570070002,53509.19337216 2024-05-26,00:08:55.000,147,11036988,14965,0,1716682134,13051.897305569997,68.58302964000177,53509.17939792001 2024-05-26,00:08:56.000,147,11036982,15205,0,1716682135,13051.971404980002,68.59007877000113,53509.186385040004 2024-05-26,00:08:57.000,147,11036979,15085,0,1716682136,13051.984877599993,68.51958747000026,53509.15843656001 2024-05-26,00:08:58.000,147,11037020,14845,0,1716682137,13052.025295459993,68.5125383400009,53509.207346400006 2024-05-26,00:08:59.000,147,11036994,14845,0,1716682138,13052.025295459993,68.52663659999962,53509.16542368 2024-05-26,00:09:00.000,147,11036992,14885,0,1716682139,13052.038768079998,68.4772926900041,53509.20035928001 2024-05-26,00:09:01.000,147,11036992,14445,0,1716682140,13052.112867489988,68.46319442999811,53509.186385040004 2024-05-26,00:09:02.000,147,11036935,15165,0,1716682141,13052.072449629988,68.4772926900041,53509.14446232 2024-05-26,00:09:03.000,147,11036992,14845,0,1716682142,13052.092658559988,68.51958747000026,53509.22132064 2024-05-26,00:09:04.000,147,11036966,14925,0,1716682143,13052.139812729998,68.53368572999898,53509.16542368 2024-05-26,00:09:05.000,147,11037013,15005,0,1716682144,13052.200439519998,68.51958747000026,53509.23529488 2024-05-26,00:09:06.000,147,11036982,14725,0,1716682145,13052.261066309999,68.48434182000346,53509.22830776001 2024-05-26,00:09:07.000,147,11036984,14925,0,1716682146,13052.281275239999,68.53368572999898,53509.16542368 2024-05-26,00:09:08.000,147,11037029,14925,0,1716682147,13052.409265129994,68.57598051000241,53509.16542368 2024-05-26,00:09:09.000,147,11036956,14565,0,1716682148,13052.43621036999,68.57598051000241,53509.22830776001 2024-05-26,00:09:10.000,147,11037009,14645,0,1716682149,13052.50357347,68.58302964000177,53509.22830776001 2024-05-26,00:09:11.000,147,11036975,14885,0,1716682150,13052.570936569995,68.62532441999792,53509.20035928001 2024-05-26,00:09:12.000,147,11036957,14965,0,1716682151,13052.64503598,68.68876658999943,53509.26324336 2024-05-26,00:09:13.000,147,11037045,14565,0,1716682152,13052.67871752999,68.70286484999815,53509.27721760001 2024-05-26,00:09:14.000,147,11036983,14805,0,1716682153,13052.70566277,68.76630701999966,53509.256256240005 2024-05-26,00:09:15.000,147,11036997,14685,0,1716682154,13052.76628956,68.81565093000245,53509.26324336 2024-05-26,00:09:16.000,147,11037020,14805,0,1716682155,13052.880806829991,68.8720439700046,53509.24926912001 2024-05-26,00:09:17.000,147,11036960,14685,0,1716682156,13052.914488379996,68.9072896200014,53509.29817896001 2024-05-26,00:09:18.000,147,11036992,14885,0,1716682157,13052.981851479992,68.95663353000418,53509.27023048 2024-05-26,00:09:19.000,147,11036945,14685,0,1716682158,13053.035741959997,69.03417396000441,53509.31914032001 2024-05-26,00:09:30.000,147,11036933,14365,0,1716682169,13053.258040189998,69.35843394000403,53509.34010168 2024-05-26,00:09:31.000,147,11036973,14645,0,1716682170,13053.251303880003,69.38663046000147,53509.305166080005 2024-05-26,00:09:32.000,147,11036988,15045,0,1716682171,13053.237831259998,69.35843394000403,53509.36106304 2024-05-26,00:09:33.000,147,11036973,14805,0,1716682172,13053.237831259998,69.37958133000211,53509.3121532 2024-05-26,00:09:34.000,147,11036951,14885,0,1716682173,13053.264776499993,69.35843394000403,53509.3121532 2024-05-26,00:09:35.000,147,11036938,15125,0,1716682174,13053.291721739988,69.33728654999868,53509.27023048 2024-05-26,00:09:36.000,147,11036982,15045,0,1716682175,13053.318666979998,69.35138481000467,53509.31914032001 2024-05-26,00:09:37.000,147,11036955,14925,0,1716682176,13053.332139599988,69.29499177000253,53509.29817896001 2024-05-26,00:09:38.000,147,11037005,14925,0,1716682177,13053.305194359993,69.29499177000253,53509.34708880001 2024-05-26,00:09:39.000,147,11036917,15165,0,1716682178,13053.352348529988,69.25974611999845,53509.32612744001 2024-05-26,00:09:40.000,147,11036969,14845,0,1716682179,13053.372557459988,69.28794264000317,53509.31914032001 2024-05-26,00:09:41.000,147,11036952,14685,0,1716682180,13053.399502699998,69.3161391600006,53509.27023048 2024-05-26,00:09:42.000,147,11037035,14525,0,1716682181,13053.399502699998,69.28794264000317,53509.29119184 2024-05-26,00:09:43.000,147,11037007,14845,0,1716682182,13053.419711629998,69.27384438000445,53509.34708880001 2024-05-26,00:09:44.000,147,11036955,14645,0,1716682183,13053.460129489999,69.25974611999845,53509.36805016001 2024-05-26,00:09:45.000,147,11036962,14685,0,1716682184,13053.439920559998,69.25974611999845,53509.32612744001 2024-05-26,00:09:46.000,147,11036943,14885,0,1716682185,13053.507283659994,69.2526969899991,53509.354075920004 2024-05-26,00:09:47.000,147,11036997,14885,0,1716682186,13053.547701519994,69.27384438000445,53509.32612744001 2024-05-26,00:09:48.000,147,11036960,15165,0,1716682187,13053.57464675999,69.28794264000317,53509.29119184 2024-05-26,00:09:49.000,147,11036956,14885,0,1716682188,13053.55443782999,69.2808935100038,53509.29817896001 2024-05-26,00:09:50.000,147,11036985,14885,0,1716682189,13053.581383069999,69.25974611999845,53509.29817896001 2024-05-26,00:09:51.000,147,11036933,14805,0,1716682190,13053.581383069999,69.23859873000038,53509.38901152 2024-05-26,00:09:52.000,147,11036942,14805,0,1716682191,13053.628537239994,69.2808935100038,53509.38901152 2024-05-26,00:09:53.000,147,11037002,14845,0,1716682192,13053.628537239994,69.27384438000445,53509.34010168 2024-05-26,00:09:54.000,147,11036937,14685,0,1716682193,13053.62180093,69.29499177000253,53509.33311456 2024-05-26,00:09:55.000,147,11036972,14765,0,1716682194,13053.63527354999,69.32318828999996,53509.29119184 2024-05-26,00:09:56.000,147,11036957,14845,0,1716682195,13053.64200986,69.30909003000124,53509.3121532 2024-05-26,00:09:57.000,147,11036969,15285,0,1716682196,13053.67569140999,69.34433567999804,53509.354075920004 2024-05-26,00:09:58.000,147,11037019,14765,0,1716682197,13053.61506461999,69.32318828999996,53509.354075920004 2024-05-26,00:09:59.000,147,11036987,15205,0,1716682198,13053.67569140999,69.3161391600006,53509.40298576 2024-05-26,00:10:00.000,147,11036990,14885,0,1716682199,13053.668955099994,69.32318828999996,53509.39599864001 2024-05-26,00:10:01.000,147,11036956,14885,0,1716682200,13053.668955099994,69.3161391600006,53509.375037280006 2024-05-26,00:10:02.000,147,11036973,14725,0,1716682201,13053.689164029995,69.26679524999781,53509.34010168 2024-05-26,00:10:03.000,147,11036996,14805,0,1716682202,13053.689164029995,69.25974611999845,53509.3820244 2024-05-26,00:10:04.000,147,11036950,14525,0,1716682203,13053.689164029995,69.2526969899991,53509.31914032001 2024-05-26,00:10:05.000,147,11036961,15045,0,1716682204,13053.709372959995,69.23154960000102,53509.36805016001 2024-05-26,00:10:06.000,147,11036977,15165,0,1716682205,13053.67569140999,69.23859873000038,53509.29817896001 2024-05-26,00:10:07.000,147,11036940,14765,0,1716682206,13053.729581889995,69.21040221000294,53509.29119184 2024-05-26,00:10:08.000,147,11036967,14925,0,1716682207,13053.75652712999,69.21040221000294,53509.305166080005 2024-05-26,00:10:09.000,147,11036972,14925,0,1716682208,13053.82389023,69.15400917000079,53509.354075920004 2024-05-26,00:10:10.000,147,11036978,14925,0,1716682209,13053.82389023,69.13286178000271,53509.36106304 2024-05-26,00:10:11.000,147,11036935,14645,0,1716682210,13053.83736284999,69.12581265000335,53509.375037280006 2024-05-26,00:10:12.000,147,11036941,14525,0,1716682211,13053.891253329995,69.118763520004,53509.354075920004 2024-05-26,00:10:13.000,147,11037004,15005,0,1716682212,13053.94514381,69.0694196100012,53509.40997288 2024-05-26,00:10:14.000,147,11036932,14685,0,1716682213,13053.951880119996,69.07646874000056,53509.34708880001 2024-05-26,00:10:15.000,147,11036953,15205,0,1716682214,13053.97882535999,69.03417396000441,53509.34708880001 2024-05-26,00:10:16.000,147,11036937,15205,0,1716682215,13053.951880119996,69.02007569999842,53509.3820244 2024-05-26,00:10:17.000,147,11036943,14845,0,1716682216,13054.012506909996,68.99187918000098,53509.40298576 2024-05-26,00:10:18.000,147,11036981,14805,0,1716682217,13053.999034289991,68.99187918000098,53509.34708880001 2024-05-26,00:10:19.000,147,11036930,14845,0,1716682218,13054.019243219991,69.01302656999906,53509.43792136 2024-05-26,00:10:20.000,147,11036944,15005,0,1716682219,13054.02597953,68.99892831000034,53509.44490848001 2024-05-26,00:10:21.000,147,11037004,14805,0,1716682220,13054.032715839996,69.0059774399997,53509.3820244 2024-05-26,00:10:22.000,147,11036971,15245,0,1716682221,13054.012506909996,68.99187918000098,53509.38901152 2024-05-26,00:10:23.000,147,11036999,15045,0,1716682222,13053.97882535999,68.95663353000418,53509.354075920004 2024-05-26,00:10:24.000,147,11036953,14645,0,1716682223,13053.931671189996,68.99187918000098,53509.36805016001 2024-05-26,00:10:25.000,147,11036939,14925,0,1716682224,13053.92493488,69.0059774399997,53509.31914032001 2024-05-26,00:10:26.000,147,11036982,15045,0,1716682225,13053.91819856999,69.06237048000185,53509.36805016001 2024-05-26,00:10:27.000,147,11036984,14645,0,1716682226,13053.90472595,69.05532135000249,53509.40298576 2024-05-26,00:10:28.000,147,11036972,15005,0,1716682227,13053.891253329995,69.09056699999928,53509.34010168 2024-05-26,00:10:29.000,147,11036986,14965,0,1716682228,13053.86430809,69.09761612999864,53509.375037280006 2024-05-26,00:10:30.000,147,11036980,14805,0,1716682229,13053.81715391999,69.13286178000271,53509.29817896001 2024-05-26,00:10:31.000,147,11037008,14885,0,1716682230,13053.84409916,69.13991091000207,53509.29817896001 2024-05-26,00:10:32.000,147,11037013,15005,0,1716682231,13053.8036813,69.16105830000015,53509.26324336 2024-05-26,00:10:33.000,147,11036954,14845,0,1716682232,13053.790208679995,69.16105830000015,53509.3121532 2024-05-26,00:10:34.000,147,11036964,14925,0,1716682233,13053.76326344,69.23154960000102,53509.27023048 2024-05-26,00:10:35.000,147,11036950,14925,0,1716682234,13053.790208679995,69.23154960000102,53509.26324336 2024-05-26,00:10:36.000,147,11037006,14765,0,1716682235,13053.871044399995,69.2808935100038,53509.27023048 2024-05-26,00:10:37.000,147,11036976,14885,0,1716682236,13053.90472595,69.2526969899991,53509.28420472 2024-05-26,00:10:38.000,147,11037017,15005,0,1716682237,13053.94514381,69.29499177000253,53509.31914032001 2024-05-26,00:10:39.000,147,11036975,15205,0,1716682238,13053.951880119996,69.32318828999996,53509.34010168 2024-05-26,00:10:40.000,147,11036980,14685,0,1716682239,13053.98556167,69.37253220000275,53509.34010168 2024-05-26,00:10:41.000,147,11036959,14965,0,1716682240,13054.066397390001,69.34433567999804,53509.305166080005 2024-05-26,00:10:42.000,147,11037015,15085,0,1716682241,13054.019243219991,69.33728654999868,53509.28420472 2024-05-26,00:10:43.000,147,11036996,15085,0,1716682242,13054.086606320001,69.34433567999804,53509.31914032001 2024-05-26,00:10:44.000,147,11036992,15125,0,1716682243,13054.153969419996,69.32318828999996,53509.22132064 2024-05-26,00:10:45.000,147,11036986,14845,0,1716682244,13054.174178349997,69.36548307000339,53509.29119184 2024-05-26,00:10:46.000,147,11036996,15045,0,1716682245,13054.187650970001,69.35843394000403,53509.26324336 2024-05-26,00:10:47.000,147,11037014,14525,0,1716682246,13054.241541449992,69.36548307000339,53509.305166080005 2024-05-26,00:10:48.000,147,11036942,14725,0,1716682247,13054.275222999997,69.33023741999932,53509.31914032001 2024-05-26,00:10:49.000,147,11037012,15445,0,1716682248,13054.315640859997,69.36548307000339,53509.28420472 2024-05-26,00:10:50.000,147,11037013,14845,0,1716682249,13054.342586099992,69.36548307000339,53509.29119184 2024-05-26,00:10:51.000,147,11036979,14805,0,1716682250,13054.389740270002,69.32318828999996,53509.33311456 2024-05-26,00:10:52.000,147,11037015,14845,0,1716682251,13054.383003959992,69.30204090000188,53509.36805016001 2024-05-26,00:10:53.000,147,11036932,14805,0,1716682252,13054.403212889993,69.30909003000124,53509.3121532 2024-05-26,00:10:54.000,147,11036995,14845,0,1716682253,13054.409949200002,69.30204090000188,53509.32612744001 2024-05-26,00:10:55.000,147,11036962,14845,0,1716682254,13054.436894439998,69.29499177000253,53509.29119184 2024-05-26,00:10:56.000,147,11037024,14845,0,1716682255,13054.477312299998,69.24564785999974,53509.32612744001 2024-05-26,00:10:57.000,147,11036976,15045,0,1716682256,13054.463839679993,69.23859873000038,53509.29817896001 2024-05-26,00:10:58.000,147,11037024,14965,0,1716682257,13054.484048609993,69.19630395000422,53509.32612744001 2024-05-26,00:10:59.000,147,11036978,15085,0,1716682258,13054.450367060002,69.17515655999887,53509.34010168 2024-05-26,00:11:00.000,147,11036983,14645,0,1716682259,13054.477312299998,69.14696004000143,53509.32612744001 2024-05-26,00:11:01.000,147,11037023,15285,0,1716682260,13054.470575990003,69.13991091000207,53509.32612744001 2024-05-26,00:11:02.000,147,11036957,14725,0,1716682261,13054.443630749993,69.104665259998,53509.36805016001 2024-05-26,00:11:03.000,147,11036943,15205,0,1716682262,13054.517730159998,69.09056699999928,53509.33311456 2024-05-26,00:11:04.000,147,11037028,14805,0,1716682263,13054.551411709988,69.06237048000185,53509.38901152 2024-05-26,00:11:05.000,147,11036972,15125,0,1716682264,13054.564884329993,69.04122309000377,53509.36106304 2024-05-26,00:11:06.000,147,11036948,14805,0,1716682265,13054.585093259993,69.03417396000441,53509.375037280006 2024-05-26,00:11:07.000,147,11037014,14725,0,1716682266,13054.632247429989,69.04827222000313,53509.354075920004 2024-05-26,00:11:08.000,147,11036980,14805,0,1716682267,13054.692874219989,69.02007569999842,53509.36805016001 2024-05-26,00:11:09.000,147,11037009,14925,0,1716682268,13054.713083149989,68.99892831000034,53509.38901152 2024-05-26,00:11:10.000,147,11036963,14965,0,1716682269,13054.847809349994,69.06237048000185,53509.423947120005 2024-05-26,00:11:11.000,147,11036995,14925,0,1716682270,13054.868018279994,69.0059774399997,53509.40298576 2024-05-26,00:11:12.000,147,11036969,14805,0,1716682271,13054.928645069995,69.01302656999906,53509.41696000001 2024-05-26,00:11:13.000,147,11036992,14525,0,1716682272,13054.98253555,69.03417396000441,53509.44490848001 2024-05-26,00:11:14.000,147,11036983,14645,0,1716682273,13055.049898649995,69.0059774399997,53509.46586984001 2024-05-26,00:11:15.000,147,11036997,15005,0,1716682274,13055.10378913,69.04122309000377,53509.46586984001 2024-05-26,00:11:16.000,147,11036977,14685,0,1716682275,13055.14420699,69.09056699999928,53509.472856960005 2024-05-26,00:11:17.000,147,11037008,14925,0,1716682276,13055.20483378,69.118763520004,53509.45888272 2024-05-26,00:11:18.000,147,11036975,15125,0,1716682277,13055.18462485,69.15400917000079,53509.50080544 2024-05-26,00:11:19.000,147,11037049,14925,0,1716682278,13055.24525164,69.12581265000335,53509.521766800004 2024-05-26,00:11:20.000,147,11036982,14965,0,1716682279,13055.305878430001,69.17515655999887,53509.50080544 2024-05-26,00:11:21.000,147,11036932,14965,0,1716682280,13055.346296290001,69.23154960000102,53509.46586984001 2024-05-26,00:11:22.000,147,11036957,14845,0,1716682281,13055.400186769992,69.30204090000188,53509.52875392 2024-05-26,00:11:23.000,147,11036925,14645,0,1716682282,13055.406923080001,69.32318828999996,53509.52875392 2024-05-26,00:11:24.000,147,11036946,14445,0,1716682283,13055.420395699992,69.37253220000275,53509.52875392 2024-05-26,00:11:25.000,147,11036977,15085,0,1716682284,13055.440604629992,69.37253220000275,53509.49381832001 2024-05-26,00:11:26.000,147,11036972,15125,0,1716682285,13055.373241529996,69.43597437000426,53509.46586984001 2024-05-26,00:11:27.000,147,11036984,15365,0,1716682286,13055.373241529996,69.47826915000041,53509.46586984001 2024-05-26,00:11:28.000,147,11036957,15045,0,1716682287,13055.305878430001,69.47826915000041,53509.51477968001 2024-05-26,00:11:29.000,147,11037005,14725,0,1716682288,13055.332823669996,69.48531827999977,53509.542728160006 2024-05-26,00:11:30.000,147,11036965,15005,0,1716682289,13055.305878430001,69.48531827999977,53509.521766800004 2024-05-26,00:11:31.000,147,11036930,14885,0,1716682290,13055.299142119991,69.45712176000234,53509.56368952001 2024-05-26,00:11:32.000,147,11036981,15045,0,1716682291,13055.326087360001,69.4641708900017,53509.63356072001 2024-05-26,00:11:33.000,147,11036949,14485,0,1716682292,13055.305878430001,69.45007263000298,53509.54971528 2024-05-26,00:11:34.000,147,11037035,14605,0,1716682293,13055.326087360001,69.37253220000275,53509.56368952001 2024-05-26,00:11:35.000,147,11037016,14765,0,1716682294,13055.353032599996,69.33728654999868,53509.591638000005 2024-05-26,00:11:36.000,147,11036976,14805,0,1716682295,13055.379977839992,69.30204090000188,53509.60561224 2024-05-26,00:11:37.000,147,11037045,15045,0,1716682296,13055.386714150001,69.2526969899991,53509.63356072001 2024-05-26,00:11:38.000,147,11036979,14565,0,1716682297,13055.353032599996,69.2174513400023,53509.59862512 2024-05-26,00:11:39.000,147,11036990,14445,0,1716682298,13055.413659389997,69.14696004000143,53509.68247056001 2024-05-26,00:11:40.000,147,11037000,14845,0,1716682299,13055.400186769992,69.05532135000249,53509.64753496 2024-05-26,00:11:41.000,147,11036984,14845,0,1716682300,13055.454077249997,69.06237048000185,53509.60561224 2024-05-26,00:11:42.000,147,11036980,14485,0,1716682301,13055.474286179997,69.0059774399997,53509.63356072001 2024-05-26,00:11:43.000,147,11036966,15125,0,1716682302,13055.474286179997,68.99187918000098,53509.64753496 2024-05-26,00:11:44.000,147,11037010,14725,0,1716682303,13055.541649279992,68.9707317900029,53509.654522079996 2024-05-26,00:11:45.000,147,11036962,14965,0,1716682304,13055.494495109997,68.92843700999947,53509.6265736 2024-05-26,00:11:46.000,147,11036967,14685,0,1716682305,13055.514704039997,68.8579457099986,53509.66150920001 2024-05-26,00:11:47.000,147,11036965,14805,0,1716682306,13055.541649279992,68.8720439700046,53509.654522079996 2024-05-26,00:11:48.000,147,11036945,14765,0,1716682307,13055.548385590002,68.84384744999988,53509.66150920001 2024-05-26,00:11:49.000,147,11036994,14765,0,1716682308,13055.609012380002,68.85089657999924,53509.66849632 2024-05-26,00:11:50.000,147,11036994,14925,0,1716682309,13055.555121899997,68.81565093000245,53509.71740616 2024-05-26,00:11:51.000,147,11036990,14725,0,1716682310,13055.561858209992,68.82974919000117,53509.70343192001 2024-05-26,00:11:52.000,147,11036999,14805,0,1716682311,13055.501231419992,68.81565093000245,53509.808238720005 2024-05-26,00:11:53.000,147,11036951,14445,0,1716682312,13055.568594520002,68.84384744999988,53509.73836752 2024-05-26,00:11:54.000,147,11036997,14885,0,1716682313,13055.528176660002,68.8579457099986,53509.67548344 2024-05-26,00:11:55.000,147,11036965,15245,0,1716682314,13055.487758800002,68.87909310000396,53509.689457680004 2024-05-26,00:11:56.000,147,11036916,14845,0,1716682315,13055.474286179997,68.90024049000203,53509.654522079996 2024-05-26,00:11:57.000,147,11036952,14765,0,1716682316,13055.481022489992,68.9072896200014,53509.66150920001 2024-05-26,00:11:58.000,147,11036953,14605,0,1716682317,13055.406923080001,68.93548613999883,53509.67548344 2024-05-26,00:11:59.000,147,11036984,14645,0,1716682318,13055.474286179997,68.92843700999947,53509.64753496 2024-05-26,00:12:00.000,147,11037009,14845,0,1716682319,13055.427132010002,68.94253526999819,53509.6964448 2024-05-26,00:12:01.000,147,11036987,14885,0,1716682320,13055.427132010002,68.98483005000162,53509.6265736 2024-05-26,00:12:02.000,147,11036976,14965,0,1716682321,13055.413659389997,68.9707317900029,53509.61259936001 2024-05-26,00:12:03.000,147,11037005,14765,0,1716682322,13055.406923080001,68.99892831000034,53509.640547840005 2024-05-26,00:12:04.000,147,11037061,14645,0,1716682323,13055.427132010002,69.01302656999906,53509.66150920001 2024-05-26,00:12:05.000,147,11036976,14645,0,1716682324,13055.474286179997,69.0059774399997,53509.61958648 2024-05-26,00:12:06.000,147,11036970,14885,0,1716682325,13055.501231419992,69.02007569999842,53509.61259936001 2024-05-26,00:12:07.000,147,11036998,14885,0,1716682326,13055.534912969997,69.04122309000377,53509.66150920001 2024-05-26,00:12:08.000,147,11036959,14885,0,1716682327,13055.528176660002,69.07646874000056,53509.66150920001 2024-05-26,00:12:09.000,147,11037059,14605,0,1716682328,13055.582067139992,69.09761612999864,53509.64753496 2024-05-26,00:12:10.000,147,11036955,15005,0,1716682329,13055.609012380002,69.08351786999992,53509.654522079996 2024-05-26,00:12:11.000,147,11036965,14925,0,1716682330,13055.635957619997,69.12581265000335,53509.64753496 2024-05-26,00:12:12.000,147,11037004,15085,0,1716682331,13055.763947509993,69.15400917000079,53509.6265736 2024-05-26,00:12:13.000,147,11037016,14805,0,1716682332,13055.750474889988,69.15400917000079,53509.61259936001 2024-05-26,00:12:14.000,147,11036992,15165,0,1716682333,13055.831310609989,69.2174513400023,53509.61958648 2024-05-26,00:12:15.000,147,11036986,15085,0,1716682334,13055.891937399989,69.2526969899991,53509.640547840005 2024-05-26,00:12:16.000,147,11036939,14725,0,1716682335,13055.97277311999,69.26679524999781,53509.6265736 2024-05-26,00:12:17.000,147,11036984,14845,0,1716682336,13056.01319097999,69.3161391600006,53509.57067664 2024-05-26,00:12:18.000,147,11037010,14805,0,1716682337,13056.07381776999,69.36548307000339,53509.60561224 2024-05-26,00:12:19.000,147,11036963,15045,0,1716682338,13056.067081459994,69.45007263000298,53509.591638000005 2024-05-26,00:12:20.000,147,11036987,14445,0,1716682339,13056.06034515,69.51351480000449,53509.5567024 2024-05-26,00:12:21.000,147,11036948,15045,0,1716682340,13056.087290389994,69.55580958000064,53509.57766376 2024-05-26,00:12:22.000,147,11037017,14365,0,1716682341,13056.08055408,69.60515349000343,53509.59862512 2024-05-26,00:12:23.000,147,11037022,14725,0,1716682342,13056.06034515,69.65449739999895,53509.54971528 2024-05-26,00:12:24.000,147,11036953,14805,0,1716682343,13056.05360883999,69.72498869999981,53509.591638000005 2024-05-26,00:12:25.000,147,11037008,15005,0,1716682344,13055.999718359999,69.78843087000132,53509.5567024 2024-05-26,00:12:26.000,147,11036979,14765,0,1716682345,13055.979509429999,69.82367651999812,53509.50779256 2024-05-26,00:12:27.000,147,11036952,14605,0,1716682346,13055.945827879994,69.88006956000027,53509.54971528 2024-05-26,00:12:28.000,147,11037000,15125,0,1716682347,13055.932355259989,69.8730204300009,53509.50080544 2024-05-26,00:12:29.000,147,11037012,14685,0,1716682348,13055.898673709999,69.9223643400037,53509.53574104001 2024-05-26,00:12:30.000,147,11036947,14845,0,1716682349,13055.831310609989,69.95760999000049,53509.542728160006 2024-05-26,00:12:31.000,147,11036975,14885,0,1716682350,13055.804365369993,69.93646260000241,53509.4518956 2024-05-26,00:12:32.000,147,11036968,14845,0,1716682351,13055.737002269998,69.93646260000241,53509.47984408 2024-05-26,00:12:33.000,147,11037040,14685,0,1716682352,13055.703320719993,69.95056086000113,53509.43093424 2024-05-26,00:12:34.000,147,11036999,14565,0,1716682353,13055.615748689997,69.9223643400037,53509.3820244 2024-05-26,00:12:35.000,147,11036974,14685,0,1716682354,13055.555121899997,69.93646260000241,53509.423947120005 2024-05-26,00:12:36.000,147,11036980,14605,0,1716682355,13055.494495109997,69.90121694999834,53509.40997288 2024-05-26,00:12:37.000,147,11036935,15045,0,1716682356,13055.474286179997,69.85187304000283,53509.375037280006 2024-05-26,00:12:38.000,147,11037019,15045,0,1716682357,13055.447340940002,69.78843087000132,53509.29817896001 2024-05-26,00:12:39.000,147,11036979,14845,0,1716682358,13055.406923080001,69.78138174000196,53509.34708880001 2024-05-26,00:12:40.000,147,11036972,15125,0,1716682359,13055.400186769992,69.85187304000283,53509.34708880001 2024-05-26,00:12:41.000,147,11036963,14605,0,1716682360,13055.353032599996,69.8095782599994,53509.3820244 2024-05-26,00:12:42.000,147,11037015,15125,0,1716682361,13055.312614739996,69.74613608999789,53509.4518956 2024-05-26,00:12:43.000,147,11036970,14885,0,1716682362,13055.278933189991,69.71793957000045,53509.3820244 2024-05-26,00:12:44.000,147,11036988,14685,0,1716682363,13055.272196879996,69.6615465299983,53509.36106304 2024-05-26,00:12:45.000,147,11036952,14725,0,1716682364,13055.24525164,69.6615465299983,53509.32612744001 2024-05-26,00:12:46.000,147,11036994,15005,0,1716682365,13055.22504271,69.62630088000151,53509.305166080005 2024-05-26,00:12:47.000,147,11036991,14845,0,1716682366,13055.22504271,69.55580958000064,53509.27023048 2024-05-26,00:12:48.000,147,11037000,15085,0,1716682367,13055.17788853999,69.55580958000064,53509.31914032001 2024-05-26,00:12:49.000,147,11037000,14845,0,1716682368,13055.171152229996,69.50646566999785,53509.33311456 2024-05-26,00:12:50.000,147,11036972,15005,0,1716682369,13055.211570089996,69.48531827999977,53509.305166080005 2024-05-26,00:12:51.000,147,11036958,14725,0,1716682370,13055.24525164,69.44302350000362,53509.31914032001 2024-05-26,00:12:52.000,147,11036968,15125,0,1716682371,13055.238515329991,69.44302350000362,53509.31914032001 2024-05-26,00:12:53.000,147,11037021,14845,0,1716682372,13055.251987949996,69.38663046000147,53509.26324336 2024-05-26,00:12:54.000,147,11036992,14565,0,1716682373,13055.258724259991,69.34433567999804,53509.29817896001 2024-05-26,00:12:55.000,147,11036963,14885,0,1716682374,13055.231779019996,69.2808935100038,53509.242282 2024-05-26,00:12:56.000,147,11036950,14685,0,1716682375,13055.18462485,69.26679524999781,53509.29817896001 2024-05-26,00:12:57.000,147,11036981,14885,0,1716682376,13055.191361159996,69.2526969899991,53509.242282 2024-05-26,00:12:58.000,147,11037028,14645,0,1716682377,13055.15767960999,69.21040221000294,53509.21433352 2024-05-26,00:12:59.000,147,11036972,14885,0,1716682378,13055.0835802,69.18220568999823,53509.22132064 2024-05-26,00:13:00.000,147,11036998,14845,0,1716682379,13055.070107579995,69.15400917000079,53509.24926912001 2024-05-26,00:13:01.000,147,11036998,14805,0,1716682380,13055.02295341,69.15400917000079,53509.23529488 2024-05-26,00:13:02.000,147,11037010,15085,0,1716682381,13055.01621709999,69.12581265000335,53509.15144944001 2024-05-26,00:13:03.000,147,11037055,14525,0,1716682382,13054.98253555,69.06237048000185,53509.1724108 2024-05-26,00:13:04.000,147,11036961,14725,0,1716682383,13054.969062929995,69.06237048000185,53509.12350096 2024-05-26,00:13:05.000,147,11036996,14725,0,1716682384,13054.908436139995,69.02712482999777,53509.1724108 2024-05-26,00:13:06.000,147,11036974,14965,0,1716682385,13054.908436139995,69.04122309000377,53509.14446232 2024-05-26,00:13:07.000,147,11036983,15045,0,1716682386,13054.928645069995,69.02007569999842,53509.14446232 2024-05-26,00:13:08.000,147,11037059,14885,0,1716682387,13055.01621709999,68.9707317900029,53509.12350096 2024-05-26,00:13:09.000,147,11036984,15245,0,1716682388,13054.969062929995,68.93548613999883,53509.088565360005 2024-05-26,00:13:10.000,147,11036993,15045,0,1716682389,13055.00274448,68.90024049000203,53509.08157824001 2024-05-26,00:13:11.000,147,11036973,14805,0,1716682390,13054.99600816999,68.86499483999796,53509.1025396 2024-05-26,00:13:12.000,147,11036970,14805,0,1716682391,13055.05663495999,68.87909310000396,53509.1025396 2024-05-26,00:13:13.000,147,11037046,14805,0,1716682392,13055.0835802,68.89319136000267,53509.10952672001 2024-05-26,00:13:14.000,147,11036981,14885,0,1716682393,13055.11726174999,68.90024049000203,53509.1025396 2024-05-26,00:13:15.000,147,11036973,14525,0,1716682394,13055.13747067999,68.89319136000267,53509.15843656001 2024-05-26,00:13:16.000,147,11036968,14765,0,1716682395,13055.231779019996,68.93548613999883,53509.14446232 2024-05-26,00:13:17.000,147,11036998,15125,0,1716682396,13055.292405809996,68.92843700999947,53509.15843656001 2024-05-26,00:13:18.000,147,11036986,14685,0,1716682397,13055.346296290001,68.93548613999883,53509.1724108 2024-05-26,00:13:19.000,147,11037011,15045,0,1716682398,13055.413659389997,68.98483005000162,53509.137475200005 2024-05-26,00:13:20.000,147,11036984,14565,0,1716682399,13055.460813559992,69.02712482999777,53509.137475200005 2024-05-26,00:13:21.000,147,11036937,14725,0,1716682400,13055.575330829997,69.0694196100012,53509.12350096 2024-05-26,00:13:22.000,147,11036997,14925,0,1716682401,13055.656166549998,69.14696004000143,53509.1724108 2024-05-26,00:13:23.000,147,11037019,14805,0,1716682402,13055.716793339998,69.19630395000422,53509.17939792001 2024-05-26,00:13:24.000,147,11036964,14805,0,1716682403,13055.777420129998,69.25974611999845,53509.19337216 2024-05-26,00:13:25.000,147,11036968,15125,0,1716682404,13055.851519539989,69.32318828999996,53509.22830776001 2024-05-26,00:13:26.000,147,11036937,14845,0,1716682405,13055.925618949994,69.39367959000083,53509.29119184 2024-05-26,00:13:27.000,147,11036994,15165,0,1716682406,13056.026663599994,69.42187610999827,53509.3121532 2024-05-26,00:13:28.000,147,11037044,14805,0,1716682407,13056.046872529994,69.4641708900017,53509.34010168 2024-05-26,00:13:29.000,147,11036981,15005,0,1716682408,13056.10076301,69.54876045000128,53509.3121532 2024-05-26,00:13:30.000,147,11036992,14765,0,1716682409,13056.147917179995,69.59810436000407,53509.38901152 2024-05-26,00:13:31.000,147,11036977,14885,0,1716682410,13056.19507134999,69.65449739999895,53509.45888272 2024-05-26,00:13:32.000,147,11036952,14485,0,1716682411,13056.208543969995,69.68269392000366,53509.41696000001 2024-05-26,00:13:33.000,147,11036978,14525,0,1716682412,13056.248961829995,69.68974305000302,53509.3820244 2024-05-26,00:13:34.000,147,11037005,14805,0,1716682413,13056.228752899995,69.70384131000174,53509.40997288 2024-05-26,00:13:35.000,147,11036952,14925,0,1716682414,13056.23548920999,69.7108904400011,53509.43093424 2024-05-26,00:13:36.000,147,11036962,14965,0,1716682415,13056.22201659,69.69679218000238,53509.45888272 2024-05-26,00:13:37.000,147,11036972,14725,0,1716682416,13056.18159873,69.6756447900043,53509.521766800004 2024-05-26,00:13:38.000,147,11036975,14565,0,1716682417,13056.228752899995,69.63335001000087,53509.56368952001 2024-05-26,00:13:39.000,147,11036980,14885,0,1716682418,13056.208543969995,69.60515349000343,53509.57067664 2024-05-26,00:13:40.000,147,11036950,14845,0,1716682419,13056.21528027999,69.58400609999808,53509.53574104001 2024-05-26,00:13:41.000,147,11036968,14725,0,1716682420,13056.21528027999,69.52056393000385,53509.54971528 2024-05-26,00:13:42.000,147,11036998,14445,0,1716682421,13056.23548920999,69.52056393000385,53509.54971528 2024-05-26,00:13:43.000,147,11036995,14845,0,1716682422,13056.21528027999,69.49236740999913,53509.54971528 2024-05-26,00:13:44.000,147,11036993,14965,0,1716682423,13056.23548920999,69.4289252400049,53509.56368952001 2024-05-26,00:13:45.000,147,11036977,14725,0,1716682424,13056.22201659,69.40072872000019,53509.542728160006 2024-05-26,00:13:46.000,147,11036940,14525,0,1716682425,13056.21528027999,69.37253220000275,53509.57067664 2024-05-26,00:13:47.000,147,11036967,14885,0,1716682426,13056.228752899995,69.37958133000211,53509.50779256 2024-05-26,00:13:48.000,147,11036975,14685,0,1716682427,13056.24222552,69.32318828999996,53509.53574104001 2024-05-26,00:13:49.000,147,11036991,14925,0,1716682428,13056.25569813999,69.37253220000275,53509.521766800004 2024-05-26,00:13:50.000,147,11036957,14605,0,1716682429,13056.269170759995,69.40777784999955,53509.542728160006 2024-05-26,00:13:51.000,147,11036968,14725,0,1716682430,13056.28264338,69.42187610999827,53509.57067664 2024-05-26,00:13:52.000,147,11037007,15165,0,1716682431,13056.30285231,69.47826915000041,53509.5567024 2024-05-26,00:13:53.000,147,11036990,15005,0,1716682432,13056.329797549995,69.4641708900017,53509.486831199996 2024-05-26,00:13:54.000,147,11036999,14645,0,1716682433,13056.31632492999,69.54876045000128,53509.51477968001 2024-05-26,00:13:55.000,147,11036985,15005,0,1716682434,13056.350006479995,69.57695696999872,53509.47984408 2024-05-26,00:13:56.000,147,11037029,14845,0,1716682435,13056.32306124,69.64039914000023,53509.49381832001 2024-05-26,00:13:57.000,147,11036975,14805,0,1716682436,13056.3634791,69.64744826999959,53509.542728160006 2024-05-26,00:13:58.000,147,11036978,14685,0,1716682437,13056.3634791,69.68974305000302,53509.50779256 2024-05-26,00:13:59.000,147,11036962,14645,0,1716682438,13056.33653385999,69.71793957000045,53509.486831199996 2024-05-26,00:14:00.000,147,11036978,14885,0,1716682439,13056.390424339996,69.74613608999789,53509.49381832001 2024-05-26,00:14:01.000,147,11037007,14845,0,1716682440,13056.390424339996,69.80252913000004,53509.52875392 2024-05-26,00:14:02.000,147,11036966,15085,0,1716682441,13056.37695171999,69.83072565000475,53509.45888272 2024-05-26,00:14:03.000,147,11036977,14685,0,1716682442,13056.370215409996,69.85892217000219,53509.4518956 2024-05-26,00:14:04.000,147,11036957,15045,0,1716682443,13056.35674278999,69.89416781999898,53509.486831199996 2024-05-26,00:14:05.000,147,11036986,14525,0,1716682444,13056.309588619995,69.86597130000155,53509.38901152 2024-05-26,00:14:06.000,147,11036982,14645,0,1716682445,13056.289379689995,69.9082660799977,53509.486831199996 2024-05-26,00:14:07.000,147,11036960,14885,0,1716682446,13056.248961829995,69.90121694999834,53509.44490848001 2024-05-26,00:14:08.000,147,11037006,14805,0,1716682447,13056.228752899995,69.88711868999962,53509.423947120005 2024-05-26,00:14:09.000,147,11037006,14645,0,1716682448,13056.15465348999,69.88006956000027,53509.43792136 2024-05-26,00:14:10.000,147,11036961,14965,0,1716682449,13056.07381776999,69.88006956000027,53509.43093424 2024-05-26,00:14:11.000,147,11036997,14525,0,1716682450,13056.067081459994,69.81662738999876,53509.40298576 2024-05-26,00:14:12.000,147,11036958,14725,0,1716682451,13055.999718359999,69.79548000000068,53509.43792136 2024-05-26,00:14:13.000,147,11036975,14605,0,1716682452,13055.945827879994,69.72498869999981,53509.43792136 2024-05-26,00:14:14.000,147,11036982,14925,0,1716682453,13055.905410019994,69.71793957000045,53509.40997288 2024-05-26,00:14:15.000,147,11037008,14805,0,1716682454,13055.851519539989,69.66859565999766,53509.3820244 2024-05-26,00:14:16.000,147,11036972,14765,0,1716682455,13055.777420129998,69.62630088000151,53509.34708880001 2024-05-26,00:14:17.000,147,11037001,14525,0,1716682456,13055.750474889988,69.60515349000343,53509.40298576 2024-05-26,00:14:18.000,147,11036966,14925,0,1716682457,13055.683111789993,69.61925175000215,53509.40298576 2024-05-26,00:14:19.000,147,11037009,14805,0,1716682458,13055.568594520002,69.59810436000407,53509.36805016001 2024-05-26,00:14:20.000,147,11036929,14685,0,1716682459,13055.534912969997,69.59105523000471,53509.305166080005 2024-05-26,00:14:21.000,147,11036997,14765,0,1716682460,13055.481022489992,69.59105523000471,53509.28420472 2024-05-26,00:14:22.000,147,11036936,14685,0,1716682461,13055.406923080001,69.64744826999959,53509.242282 2024-05-26,00:14:23.000,147,11036946,14805,0,1716682462,13055.366505220001,69.62630088000151,53509.207346400006 2024-05-26,00:14:24.000,147,11037012,14845,0,1716682463,13055.299142119991,69.68269392000366,53509.16542368 2024-05-26,00:14:25.000,147,11036967,15045,0,1716682464,13055.20483378,69.71793957000045,53509.12350096 2024-05-26,00:14:26.000,147,11036996,14445,0,1716682465,13055.15767960999,69.75318522000453,53509.088565360005 2024-05-26,00:14:27.000,147,11036965,14645,0,1716682466,13055.110525439995,69.81662738999876,53509.039655520006 2024-05-26,00:14:28.000,147,11036965,14685,0,1716682467,13055.009480789995,69.86597130000155,53509.01170704001 2024-05-26,00:14:29.000,147,11037042,14925,0,1716682468,13054.96232662,69.93646260000241,53508.95581008 2024-05-26,00:14:30.000,147,11036964,14925,0,1716682469,13054.928645069995,69.92941347000306,53508.89292600001 2024-05-26,00:14:31.000,147,11036961,15085,0,1716682470,13054.84107304,69.98580650999793,53508.89991312 2024-05-26,00:14:32.000,147,11036998,14885,0,1716682471,13054.77370993999,69.99990477000392,53508.87895176 2024-05-26,00:14:33.000,147,11036956,15005,0,1716682472,13054.692874219989,70.03515042000072,53508.83702904 2024-05-26,00:14:34.000,147,11036979,14765,0,1716682473,13054.564884329993,70.06334693999815,53508.83702904 2024-05-26,00:14:35.000,147,11036969,14685,0,1716682474,13054.510993849988,70.08449433000351,53508.79510632001 2024-05-26,00:14:36.000,147,11036996,15205,0,1716682475,13054.463839679993,70.08449433000351,53508.77414496001 2024-05-26,00:14:37.000,147,11036979,14885,0,1716682476,13054.315640859997,70.07744520000415,53508.66933816 2024-05-26,00:14:38.000,147,11036961,15165,0,1716682477,13054.268486690002,70.14088736999838,53508.62042832 2024-05-26,00:14:39.000,147,11036997,14645,0,1716682478,13054.167442040001,70.11269085000094,53508.634402560005 2024-05-26,00:14:40.000,147,11036990,14885,0,1716682479,13054.113551559996,70.08449433000351,53508.6134412 2024-05-26,00:14:41.000,147,11036961,14765,0,1716682480,13054.032715839996,70.07039607000479,53508.6134412 2024-05-26,00:14:42.000,147,11036984,15045,0,1716682481,13053.93840749999,70.04219955000008,53508.64837680001 2024-05-26,00:14:43.000,147,11036993,14925,0,1716682482,13053.87778070999,70.04924867999944,53508.56453136 2024-05-26,00:14:44.000,147,11036986,14845,0,1716682483,13053.84409916,70.00695390000328,53508.54357 2024-05-26,00:14:45.000,147,11036989,14965,0,1716682484,13053.73631819999,69.97875737999857,53508.57850560001 2024-05-26,00:14:46.000,147,11037009,14725,0,1716682485,13053.65548247999,69.99285564000456,53508.48767304001 2024-05-26,00:14:47.000,147,11036979,14605,0,1716682486,13053.581383069999,69.95056086000113,53508.417801840005 2024-05-26,00:14:48.000,147,11037003,14645,0,1716682487,13053.59485568999,69.93646260000241,53508.34094352001 2024-05-26,00:14:49.000,147,11036994,14845,0,1716682488,13053.520756279999,69.92941347000306,53508.34094352001 2024-05-26,00:14:50.000,147,11036993,14725,0,1716682489,13053.480338419999,69.88711868999962,53508.31299504001 2024-05-26,00:14:51.000,147,11036965,14685,0,1716682490,13053.419711629998,69.86597130000155,53508.250110960005 2024-05-26,00:14:52.000,147,11036963,14845,0,1716682491,13053.359084839998,69.8730204300009,53508.20818824 2024-05-26,00:14:53.000,147,11036987,14845,0,1716682492,13053.298458049998,69.85892217000219,53508.16626552 2024-05-26,00:14:54.000,147,11036984,14885,0,1716682493,13053.217622329998,69.86597130000155,53508.15229128001 2024-05-26,00:14:55.000,147,11037015,14645,0,1716682494,13053.123313989992,69.8730204300009,53508.15229128001 2024-05-26,00:14:56.000,147,11037022,14725,0,1716682495,13053.103105059992,69.88711868999962,53508.11036856 2024-05-26,00:14:57.000,147,11037045,14885,0,1716682496,13053.015533029997,69.8730204300009,53508.033510240006 2024-05-26,00:14:58.000,147,11036954,14885,0,1716682497,13052.954906239996,69.8730204300009,53507.99158752 2024-05-26,00:14:59.000,147,11037002,14725,0,1716682498,13052.927961000001,69.9082660799977,53507.99158752 2024-05-26,00:15:00.000,147,11037027,14725,0,1716682499,13052.887543140001,69.95760999000049,53508.00556176001 2024-05-26,00:15:01.000,147,11036940,14885,0,1716682500,13052.880806829991,69.97170824999921,53507.9496648 2024-05-26,00:15:02.000,147,11037004,14805,0,1716682501,13052.820180039991,69.97875737999857,53507.94267768 2024-05-26,00:15:03.000,147,11036964,14805,0,1716682502,13052.779762179991,69.97170824999921,53507.9496648 2024-05-26,00:15:04.000,147,11037028,14725,0,1716682503,13052.75955324999,70.04924867999944,53507.97761328001 2024-05-26,00:15:05.000,147,11037016,14525,0,1716682504,13052.773025869996,70.07039607000479,53507.914729200005 2024-05-26,00:15:06.000,147,11036983,14485,0,1716682505,13052.799971109991,70.11269085000094,53507.90774208001 2024-05-26,00:15:07.000,147,11037063,14685,0,1716682506,13052.80670742,70.14088736999838,53507.844858000004 2024-05-26,00:15:08.000,147,11036959,15045,0,1716682507,13052.793234799996,70.14793649999774,53507.8797936 2024-05-26,00:15:09.000,147,11036995,15165,0,1716682508,13052.793234799996,70.16203476000373,53507.7749868 2024-05-26,00:15:10.000,147,11037005,14965,0,1716682509,13052.76628956,70.14793649999774,53507.76101256 2024-05-26,00:15:11.000,147,11036974,14725,0,1716682510,13052.80670742,70.1690838900031,53507.76101256 2024-05-26,00:15:12.000,147,11037018,14845,0,1716682511,13052.793234799996,70.19023128000117,53507.72607696 2024-05-26,00:15:13.000,147,11037009,14645,0,1716682512,13052.813443729996,70.18318215000181,53507.72607696 2024-05-26,00:15:14.000,147,11037015,15045,0,1716682513,13052.80670742,70.15498563000438,53507.71210272 2024-05-26,00:15:15.000,147,11036970,14765,0,1716682514,13052.793234799996,70.19023128000117,53507.72607696 2024-05-26,00:15:16.000,147,11036967,14525,0,1716682515,13052.793234799996,70.17613302000245,53507.698128480006 2024-05-26,00:15:17.000,147,11037007,14885,0,1716682516,13052.74608063,70.14793649999774,53507.65620576 2024-05-26,00:15:18.000,147,11037000,14445,0,1716682517,13052.752816939996,70.19023128000117,53507.59332168 2024-05-26,00:15:19.000,147,11036970,15165,0,1716682518,13052.69892645999,70.17613302000245,53507.61428304 2024-05-26,00:15:30.000,147,11037007,14965,0,1716682529,13052.038768079998,70.11269085000094,53507.41864368 2024-05-26,00:15:31.000,147,11036996,15005,0,1716682530,13051.998350219998,70.1197399800003,53507.31383688001 2024-05-26,00:15:32.000,147,11036944,14965,0,1716682531,13051.944459739992,70.10564172000159,53507.35575960001 2024-05-26,00:15:33.000,147,11036958,14725,0,1716682532,13051.910778190002,70.11269085000094,53507.27890128 2024-05-26,00:15:34.000,147,11036985,14645,0,1716682533,13051.917514499997,70.08449433000351,53507.22300432 2024-05-26,00:15:35.000,147,11037009,14845,0,1716682534,13051.870360330002,70.09859259000223,53507.28588840001 2024-05-26,00:15:36.000,147,11037014,14765,0,1716682535,13051.910778190002,70.09859259000223,53507.25793992 2024-05-26,00:15:37.000,147,11036981,14765,0,1716682536,13051.910778190002,70.07039607000479,53507.22300432 2024-05-26,00:15:38.000,147,11036981,15005,0,1716682537,13051.904041879992,70.07039607000479,53507.16710736001 2024-05-26,00:15:39.000,147,11036981,14925,0,1716682538,13051.924250809992,70.08449433000351,53507.15313312 2024-05-26,00:15:40.000,147,11037021,14925,0,1716682539,13051.904041879992,70.06334693999815,53507.13915888001 2024-05-26,00:15:41.000,147,11037018,14805,0,1716682540,13051.924250809992,70.08449433000351,53507.125184640005 2024-05-26,00:15:42.000,147,11037052,15285,0,1716682541,13051.910778190002,70.06334693999815,53507.13217176 2024-05-26,00:15:43.000,147,11036950,14845,0,1716682542,13051.910778190002,70.07039607000479,53507.0413392 2024-05-26,00:15:44.000,147,11037038,14605,0,1716682543,13051.904041879992,70.0562978099988,53507.09723616001 2024-05-26,00:15:45.000,147,11037006,14845,0,1716682544,13051.904041879992,70.0562978099988,53507.06928768001 2024-05-26,00:15:46.000,147,11037017,14845,0,1716682545,13051.951196050002,70.0562978099988,53507.076274800005 2024-05-26,00:15:47.000,147,11036991,14525,0,1716682546,13051.957932359997,70.021052160002,53507.03435208 2024-05-26,00:15:48.000,147,11036944,14645,0,1716682547,13051.984877599993,70.04219955000008,53507.01339072 2024-05-26,00:15:49.000,147,11037003,14885,0,1716682548,13051.971404980002,70.04219955000008,53506.99941648001 2024-05-26,00:15:50.000,147,11036990,15205,0,1716682549,13051.924250809992,70.00695390000328,53507.02037784001 2024-05-26,00:15:51.000,147,11036960,15125,0,1716682550,13051.917514499997,70.01400303000264,53507.04832632001 2024-05-26,00:15:52.000,147,11036972,14845,0,1716682551,13051.883832949992,70.021052160002,53506.99242936 2024-05-26,00:15:53.000,147,11036968,15205,0,1716682552,13051.856887709997,70.021052160002,53507.006403600004 2024-05-26,00:15:54.000,147,11036969,14605,0,1716682553,13051.816469849997,70.04219955000008,53507.01339072 2024-05-26,00:15:55.000,147,11036973,15125,0,1716682554,13051.776051989997,70.06334693999815,53507.02037784001 2024-05-26,00:15:56.000,147,11036974,15005,0,1716682555,13051.749106750001,70.07039607000479,53507.01339072 2024-05-26,00:15:57.000,147,11036968,15005,0,1716682556,13051.755843059997,70.07744520000415,53506.94351952 2024-05-26,00:15:58.000,147,11036977,15085,0,1716682557,13051.688479960001,70.09859259000223,53506.88063544001 2024-05-26,00:15:59.000,147,11036998,14885,0,1716682558,13051.661534719991,70.13383823999902,53506.8666612 2024-05-26,00:16:00.000,147,11036987,14925,0,1716682559,13051.695216269996,70.16203476000373,53506.87364832 2024-05-26,00:16:01.000,147,11036967,15045,0,1716682560,13051.715425199996,70.20432953999989,53506.838712720004 2024-05-26,00:16:02.000,147,11036987,14685,0,1716682561,13051.688479960001,70.20432953999989,53506.79679 2024-05-26,00:16:03.000,147,11036973,14765,0,1716682562,13051.675007339996,70.27482084000076,53506.76884152 2024-05-26,00:16:04.000,147,11036992,14805,0,1716682563,13051.688479960001,70.31006649000483,53506.740893040005 2024-05-26,00:16:05.000,147,11037008,14885,0,1716682564,13051.708688890001,70.33826301000227,53506.740893040005 2024-05-26,00:16:06.000,147,11037068,15165,0,1716682565,13051.776051989997,70.39465605000441,53506.76185440001 2024-05-26,00:16:07.000,147,11036993,15085,0,1716682566,13051.823206159992,70.44399995999993,53506.740893040005 2024-05-26,00:16:08.000,147,11036977,14925,0,1716682567,13051.877096639997,70.52154039000015,53506.76185440001 2024-05-26,00:16:09.000,147,11036997,15165,0,1716682568,13051.957932359997,70.55678604000423,53506.74788016 2024-05-26,00:16:10.000,147,11036980,14965,0,1716682569,13052.025295459993,70.64842473000317,53506.691983200006 2024-05-26,00:16:11.000,147,11036980,15085,0,1716682570,13052.058977009998,70.66957212000125,53506.78281576001 2024-05-26,00:16:12.000,147,11037004,14805,0,1716682571,13052.139812729998,70.70481776999804,53506.71294456001 2024-05-26,00:16:13.000,147,11036975,14885,0,1716682572,13052.227384759994,70.76825993999955,53506.7269188 2024-05-26,00:16:14.000,147,11036975,14725,0,1716682573,13052.294747859989,70.79645646000426,53506.76185440001 2024-05-26,00:16:15.000,147,11036978,15005,0,1716682574,13052.42273775,70.8246529800017,53506.71993168 2024-05-26,00:16:16.000,147,11037007,15045,0,1716682575,13052.5237824,70.88104602000385,53506.77582864 2024-05-26,00:16:17.000,147,11036996,15045,0,1716682576,13052.570936569995,70.95153732000472,53506.79679 2024-05-26,00:16:18.000,147,11036949,14525,0,1716682577,13052.66524491,70.9726847100028,53506.70595744 2024-05-26,00:16:19.000,147,11036990,15005,0,1716682578,13052.732608009996,70.96563558000344,53506.71993168 2024-05-26,00:16:20.000,147,11037043,14925,0,1716682579,13052.74608063,71.01497948999895,53506.78281576001 2024-05-26,00:16:21.000,147,11036968,14925,0,1716682580,13052.82691635,71.02907774999767,53506.7269188 2024-05-26,00:16:22.000,147,11036981,14765,0,1716682581,13052.847125280001,71.01497948999895,53506.78281576001 2024-05-26,00:16:23.000,147,11036978,15005,0,1716682582,13052.907752070001,71.02907774999767,53506.76884152 2024-05-26,00:16:24.000,147,11036975,14925,0,1716682583,13052.874070519996,71.00088123000023,53506.838712720004 2024-05-26,00:16:25.000,147,11036988,15165,0,1716682584,13052.887543140001,70.96563558000344,53506.71993168 2024-05-26,00:16:26.000,147,11037010,15165,0,1716682585,13052.941433619992,71.01497948999895,53506.7269188 2024-05-26,00:16:27.000,147,11037001,15165,0,1716682586,13052.968378860001,70.9726847100028,53506.74788016 2024-05-26,00:16:28.000,147,11036963,14845,0,1716682587,13053.015533029997,70.95153732000472,53506.7269188 2024-05-26,00:16:29.000,147,11036988,14685,0,1716682588,13053.076159819997,70.9233408,53506.79679 2024-05-26,00:16:30.000,147,11037019,15005,0,1716682589,13053.109841370002,70.86694775999786,53506.76884152 2024-05-26,00:16:31.000,147,11036999,15365,0,1716682590,13053.143522919992,70.84580036999978,53506.77582864 2024-05-26,00:16:32.000,147,11036983,15165,0,1716682591,13053.183940779993,70.7894073300049,53506.79679 2024-05-26,00:16:33.000,147,11036928,14925,0,1716682592,13053.231094950002,70.77530906999891,53506.81076424001 2024-05-26,00:16:34.000,147,11036972,15445,0,1716682593,13053.298458049998,70.73301429000276,53506.76884152 2024-05-26,00:16:35.000,147,11036985,14965,0,1716682594,13053.352348529988,70.70481776999804,53506.78281576001 2024-05-26,00:16:36.000,147,11036968,15245,0,1716682595,13053.446656869994,70.66252299000189,53506.77582864 2024-05-26,00:16:37.000,147,11036986,15165,0,1716682596,13053.500547349999,70.62022820999846,53506.78281576001 2024-05-26,00:16:38.000,147,11036994,15325,0,1716682597,13053.61506461999,70.60612994999974,53506.81775136 2024-05-26,00:16:39.000,147,11037024,15165,0,1716682598,13053.72284558,70.56383517000359,53506.82473848 2024-05-26,00:16:40.000,147,11036986,15525,0,1716682599,13053.850835469995,70.50039300000208,53506.84569984 2024-05-26,00:16:41.000,147,11037004,14885,0,1716682600,13053.95861642999,70.50039300000208,53506.85268696001 2024-05-26,00:16:42.000,147,11036991,15045,0,1716682601,13054.086606320001,70.465147349998,53506.92954528001 2024-05-26,00:16:43.000,147,11036998,14805,0,1716682602,13054.201123589992,70.42990170000121,53506.90159680001 2024-05-26,00:16:44.000,147,11036950,15085,0,1716682603,13054.315640859997,70.43695083000057,53506.91557104 2024-05-26,00:16:45.000,147,11036952,15125,0,1716682604,13054.450367060002,70.37350865999906,53506.9365324 2024-05-26,00:16:46.000,147,11037000,15165,0,1716682605,13054.558148019998,70.3312138800029,53506.96448088 2024-05-26,00:16:47.000,147,11036984,15085,0,1716682606,13054.638983739998,70.29596822999883,53506.97845512001 2024-05-26,00:16:48.000,147,11036919,15165,0,1716682607,13054.733292079989,70.20432953999989,53507.03435208 2024-05-26,00:16:49.000,147,11036996,15005,0,1716682608,13054.827600419994,70.18318215000181,53507.06230056 2024-05-26,00:16:50.000,147,11036988,15165,0,1716682609,13054.91517244999,70.11269085000094,53507.03435208 2024-05-26,00:16:51.000,147,11037035,14845,0,1716682610,13054.97579923999,70.07744520000415,53507.09024904 2024-05-26,00:16:52.000,147,11037015,15085,0,1716682611,13055.029689719995,69.99990477000392,53507.1112104 2024-05-26,00:16:53.000,147,11036944,14885,0,1716682612,13055.10378913,70.01400303000264,53507.06928768001 2024-05-26,00:16:54.000,147,11036970,15205,0,1716682613,13055.171152229996,69.97170824999921,53507.11819752001 2024-05-26,00:16:55.000,147,11036968,15125,0,1716682614,13055.18462485,69.9082660799977,53507.09723616001 2024-05-26,00:16:56.000,147,11037026,15005,0,1716682615,13055.299142119991,69.85892217000219,53507.20903008 2024-05-26,00:16:57.000,147,11036984,14765,0,1716682616,13055.305878430001,69.78843087000132,53507.27890128 2024-05-26,00:16:58.000,147,11036939,14645,0,1716682617,13055.285669500001,69.76023435000388,53507.22999144 2024-05-26,00:16:59.000,147,11037037,14845,0,1716682618,13055.312614739996,69.72498869999981,53507.27191416 2024-05-26,00:17:00.000,147,11036995,14645,0,1716682619,13055.346296290001,69.70384131000174,53507.33479824001 2024-05-26,00:17:01.000,147,11036968,14765,0,1716682620,13055.366505220001,69.72498869999981,53507.31383688001 2024-05-26,00:17:02.000,147,11037028,14685,0,1716682621,13055.413659389997,69.68974305000302,53507.36973384 2024-05-26,00:17:03.000,147,11036968,14725,0,1716682622,13055.460813559992,69.75318522000453,53507.36973384 2024-05-26,00:17:04.000,147,11037009,14765,0,1716682623,13055.534912969997,69.74613608999789,53507.362746720006 2024-05-26,00:17:05.000,147,11036982,14965,0,1716682624,13055.568594520002,69.74613608999789,53507.3906952 2024-05-26,00:17:06.000,147,11036925,14445,0,1716682625,13055.662902859993,69.78138174000196,53507.40466944001 2024-05-26,00:17:07.000,147,11037012,15085,0,1716682626,13055.716793339998,69.78843087000132,53507.43261792001 2024-05-26,00:17:08.000,147,11036942,14845,0,1716682627,13055.723529649993,69.81662738999876,53507.43261792001 2024-05-26,00:17:09.000,147,11036990,15125,0,1716682628,13055.831310609989,69.81662738999876,53507.36973384 2024-05-26,00:17:10.000,147,11036978,14845,0,1716682629,13055.918882639999,69.79548000000068,53507.46755352 2024-05-26,00:17:11.000,147,11036992,14685,0,1716682630,13055.99298204999,69.84482391000347,53507.48152776001 2024-05-26,00:17:12.000,147,11036970,14645,0,1716682631,13056.04013622,69.83777478000411,53507.509476240004 2024-05-26,00:17:13.000,147,11036967,15125,0,1716682632,13056.08055408,69.83777478000411,53507.57236032001 2024-05-26,00:17:14.000,147,11036964,14765,0,1716682633,13056.22201659,69.85187304000283,53507.59332168 2024-05-26,00:17:15.000,147,11037021,14885,0,1716682634,13056.309588619995,69.8730204300009,53507.64223152001 2024-05-26,00:17:16.000,147,11036987,14965,0,1716682635,13056.39716064999,69.85892217000219,53507.64223152001 2024-05-26,00:17:17.000,147,11037023,14965,0,1716682636,13056.46452375,69.8730204300009,53507.64921864001 2024-05-26,00:17:18.000,147,11037009,14805,0,1716682637,13056.48473268,69.88711868999962,53507.677167120004 2024-05-26,00:17:19.000,147,11037032,15205,0,1716682638,13056.565568400001,69.85892217000219,53507.7051156 2024-05-26,00:17:20.000,147,11037004,15245,0,1716682639,13056.592513639996,69.86597130000155,53507.74005120001 2024-05-26,00:17:21.000,147,11036989,14805,0,1716682640,13056.646404120002,69.88006956000027,53507.747038320005 2024-05-26,00:17:22.000,147,11036970,14805,0,1716682641,13056.700294599992,69.88711868999962,53507.71210272 2024-05-26,00:17:23.000,147,11036973,14845,0,1716682642,13056.754185079997,69.91531521000434,53507.74005120001 2024-05-26,00:17:24.000,147,11036982,14525,0,1716682643,13056.828284490002,69.93646260000241,53507.7749868 2024-05-26,00:17:25.000,147,11037031,14685,0,1716682644,13056.828284490002,69.95760999000049,53507.81690952001 2024-05-26,00:17:26.000,147,11037035,15205,0,1716682645,13056.875438659998,69.95056086000113,53507.83787088001 2024-05-26,00:17:27.000,147,11036973,14925,0,1716682646,13056.936065449998,69.99990477000392,53507.93569056001 2024-05-26,00:17:28.000,147,11036946,14765,0,1716682647,13056.949538069988,70.06334693999815,53507.87280648 2024-05-26,00:17:29.000,147,11036993,14885,0,1716682648,13056.996692239998,70.07039607000479,53507.88678072001 2024-05-26,00:17:30.000,147,11037027,15045,0,1716682649,13057.077527959998,70.11269085000094,53507.98460040001 2024-05-26,00:17:31.000,147,11036986,15045,0,1716682650,13057.084264269994,70.14088736999838,53507.93569056001 2024-05-26,00:17:32.000,147,11037011,15125,0,1716682651,13057.131418439989,70.19023128000117,53507.97761328001 2024-05-26,00:17:33.000,147,11037021,15085,0,1716682652,13057.104473199994,70.23957519000396,53507.97761328001 2024-05-26,00:17:34.000,147,11036971,14765,0,1716682653,13057.165099989994,70.2677717100014,53508.00556176001 2024-05-26,00:17:35.000,147,11037046,14605,0,1716682654,13057.198781539999,70.34531214000162,53507.99857464 2024-05-26,00:17:36.000,147,11036949,14925,0,1716682655,13057.23246308999,70.40170518000377,53508.00556176001 2024-05-26,00:17:37.000,147,11037026,14445,0,1716682656,13057.25267201999,70.45104908999929,53507.99158752 2024-05-26,00:17:38.000,147,11036979,14845,0,1716682657,13057.27961726,70.52858951999951,53508.012548880004 2024-05-26,00:17:39.000,147,11036983,14605,0,1716682658,13057.306562499994,70.54268777999823,53508.04049736 2024-05-26,00:17:40.000,147,11037012,15005,0,1716682659,13057.40087084,70.59908082000038,53508.07543296001 2024-05-26,00:17:41.000,147,11036964,14645,0,1716682660,13057.468233939995,70.62022820999846,53508.06844584 2024-05-26,00:17:42.000,147,11036996,15405,0,1716682661,13057.52212442,70.62727733999782,53508.09639432 2024-05-26,00:17:43.000,147,11036979,14525,0,1716682662,13057.549069659995,70.67662125000061,53508.10338144001 2024-05-26,00:17:44.000,147,11036949,14605,0,1716682663,13057.62316907,70.67662125000061,53508.12434280001 2024-05-26,00:17:45.000,147,11036948,14965,0,1716682664,13057.66358693,70.69071950999933,53508.12434280001 2024-05-26,00:17:46.000,147,11037022,14485,0,1716682665,13057.677059549991,70.66957212000125,53508.131329920005 2024-05-26,00:17:47.000,147,11037014,14765,0,1716682666,13057.744422650001,70.68367037999997,53508.17325264001 2024-05-26,00:17:48.000,147,11036958,14725,0,1716682667,13057.771367889996,70.63432647000445,53508.13831704 2024-05-26,00:17:49.000,147,11037010,14845,0,1716682668,13057.818522059992,70.58498256000166,53508.12434280001 2024-05-26,00:17:50.000,147,11036974,14885,0,1716682669,13057.845467300001,70.57088430000294,53508.12434280001 2024-05-26,00:17:51.000,147,11036954,14805,0,1716682670,13057.858939919992,70.56383517000359,53508.23613672 2024-05-26,00:17:52.000,147,11036964,14765,0,1716682671,13057.899357779992,70.47219648000464,53508.2640852 2024-05-26,00:17:53.000,147,11036941,14685,0,1716682672,13057.892621469997,70.43695083000057,53508.24312384001 2024-05-26,00:17:54.000,147,11037009,14645,0,1716682673,13057.838730989992,70.37350865999906,53508.25709808 2024-05-26,00:17:55.000,147,11036974,15085,0,1716682674,13057.858939919992,70.3312138800029,53508.27805944 2024-05-26,00:17:56.000,147,11036982,14965,0,1716682675,13057.845467300001,70.28891909999948,53508.27107232001 2024-05-26,00:17:57.000,147,11036975,14565,0,1716682676,13057.818522059992,70.21842779999861,53508.250110960005 2024-05-26,00:17:58.000,147,11037022,14925,0,1716682677,13057.811785749996,70.1690838900031,53508.2640852 2024-05-26,00:17:59.000,147,11036957,14885,0,1716682678,13057.798313129992,70.12678910999966,53508.32696928 2024-05-26,00:18:00.000,147,11037011,14885,0,1716682679,13057.791576819996,70.07744520000415,53508.368892000006 2024-05-26,00:18:01.000,147,11036983,14765,0,1716682680,13057.757895269991,70.021052160002,53508.37587912 2024-05-26,00:18:02.000,147,11037006,15125,0,1716682681,13057.730950029996,69.97875737999857,53508.3339564 2024-05-26,00:18:03.000,147,11037045,15085,0,1716682682,13057.656850619991,69.95760999000049,53508.38286624 2024-05-26,00:18:04.000,147,11036968,14685,0,1716682683,13057.609696449996,69.90121694999834,53508.31998216001 2024-05-26,00:18:05.000,147,11036990,14925,0,1716682684,13057.589487519996,69.85892217000219,53508.31299504001 2024-05-26,00:18:06.000,147,11037030,14725,0,1716682685,13057.52212442,69.85187304000283,53508.3339564 2024-05-26,00:18:07.000,147,11036985,14405,0,1716682686,13057.549069659995,69.81662738999876,53508.31299504001 2024-05-26,00:18:08.000,147,11036988,15045,0,1716682687,13057.50191549,69.76728348000324,53508.31299504001 2024-05-26,00:18:09.000,147,11037027,14845,0,1716682688,13057.508651799995,69.7743326100026,53508.31299504001 2024-05-26,00:18:10.000,147,11036985,15205,0,1716682689,13057.55580596999,69.73203782999917,53508.27107232001 2024-05-26,00:18:11.000,147,11036977,14605,0,1716682690,13057.528860729995,69.76728348000324,53508.25709808 2024-05-26,00:18:12.000,147,11037033,14885,0,1716682691,13057.60296014,69.7108904400011,53508.28504656 2024-05-26,00:18:13.000,147,11037019,14765,0,1716682692,13057.549069659995,69.73203782999917,53508.22216248001 2024-05-26,00:18:14.000,147,11037030,14805,0,1716682693,13057.643378,69.71793957000045,53508.18722688 2024-05-26,00:18:15.000,147,11037034,14845,0,1716682694,13057.744422650001,69.70384131000174,53508.10338144001 2024-05-26,00:18:16.000,147,11037014,14445,0,1716682695,13057.818522059992,69.68269392000366,53508.17325264001 2024-05-26,00:18:17.000,147,11036982,14605,0,1716682696,13057.811785749996,69.68269392000366,53508.21517536 2024-05-26,00:18:18.000,147,11037014,14925,0,1716682697,13057.831994679997,69.7108904400011,53508.27805944 2024-05-26,00:18:19.000,147,11036987,14845,0,1716682698,13057.879148849992,69.7108904400011,53508.22216248001 2024-05-26,00:18:20.000,147,11037012,14565,0,1716682699,13057.892621469997,69.73908695999853,53508.27805944 2024-05-26,00:18:21.000,147,11036961,14725,0,1716682700,13057.946511950002,69.71793957000045,53508.28504656 2024-05-26,00:18:22.000,147,11036924,15285,0,1716682701,13057.993666119997,69.7108904400011,53508.23613672 2024-05-26,00:18:23.000,147,11036974,14845,0,1716682702,13057.986929810002,69.71793957000045,53508.23613672 2024-05-26,00:18:24.000,147,11036961,15045,0,1716682703,13058.034083979997,69.71793957000045,53508.31299504001 2024-05-26,00:18:25.000,147,11036916,14845,0,1716682704,13058.128392320003,69.73908695999853,53508.30600792 2024-05-26,00:18:26.000,147,11036957,14605,0,1716682705,13058.114919699998,69.78843087000132,53508.3339564 2024-05-26,00:18:27.000,147,11037008,14805,0,1716682706,13058.155337559998,69.76023435000388,53508.31299504001 2024-05-26,00:18:28.000,147,11037009,15085,0,1716682707,13058.242909589993,69.79548000000068,53508.28504656 2024-05-26,00:18:29.000,147,11036976,14645,0,1716682708,13058.175546489998,69.82367651999812,53508.299020800005 2024-05-26,00:18:30.000,147,11036962,14725,0,1716682709,13058.128392320003,69.84482391000347,53508.36190488001 2024-05-26,00:18:31.000,147,11036964,14685,0,1716682710,13058.141864939993,69.83072565000475,53508.29203368001 2024-05-26,00:18:32.000,147,11037026,14885,0,1716682711,13058.121656009993,69.86597130000155,53508.30600792 2024-05-26,00:18:33.000,147,11036995,15085,0,1716682712,13058.067765530002,69.90121694999834,53508.36190488001 2024-05-26,00:18:34.000,147,11036952,14725,0,1716682713,13058.081238149993,69.95056086000113,53508.32696928 2024-05-26,00:18:35.000,147,11036956,14685,0,1716682714,13058.040820289993,69.94351173000177,53508.39684048 2024-05-26,00:18:36.000,147,11036973,14525,0,1716682715,13058.135128629998,70.01400303000264,53508.37587912 2024-05-26,00:18:37.000,147,11036966,15205,0,1716682716,13058.135128629998,69.98580650999793,53508.32696928 2024-05-26,00:18:38.000,147,11036990,15045,0,1716682717,13058.081238149993,70.00695390000328,53508.31998216001 2024-05-26,00:18:39.000,147,11036982,14645,0,1716682718,13058.081238149993,69.99990477000392,53508.31998216001 2024-05-26,00:18:40.000,147,11036991,14525,0,1716682719,13058.087974460002,70.04219955000008,53508.28504656 2024-05-26,00:18:41.000,147,11036948,15045,0,1716682720,13058.054292909997,70.04219955000008,53508.28504656 2024-05-26,00:18:42.000,147,11036949,14605,0,1716682721,13058.054292909997,70.04219955000008,53508.25709808 2024-05-26,00:18:43.000,147,11036952,14805,0,1716682722,13058.067765530002,70.0562978099988,53508.25709808 2024-05-26,00:18:44.000,147,11036950,15205,0,1716682723,13058.114919699998,70.04924867999944,53508.250110960005 2024-05-26,00:18:45.000,147,11036965,14645,0,1716682724,13058.162073869993,70.03515042000072,53508.25709808 2024-05-26,00:18:46.000,147,11036970,14605,0,1716682725,13058.168810179988,70.04924867999944,53508.27805944 2024-05-26,00:18:47.000,147,11036957,14725,0,1716682726,13058.155337559998,70.04924867999944,53508.25709808 2024-05-26,00:18:48.000,147,11036975,14885,0,1716682727,13058.162073869993,70.06334693999815,53508.31299504001 2024-05-26,00:18:49.000,147,11037007,14805,0,1716682728,13058.222700659993,70.04219955000008,53508.31299504001 2024-05-26,00:18:50.000,147,11036971,14525,0,1716682729,13058.215964349998,69.99990477000392,53508.2640852 2024-05-26,00:18:51.000,147,11036953,14885,0,1716682730,13058.215964349998,70.00695390000328,53508.3339564 2024-05-26,00:18:52.000,147,11036958,14725,0,1716682731,13058.236173279998,69.95760999000049,53508.32696928 2024-05-26,00:18:53.000,147,11037004,14805,0,1716682732,13058.195755419998,69.9223643400037,53508.34094352001 2024-05-26,00:18:54.000,147,11036979,14685,0,1716682733,13058.222700659993,69.90121694999834,53508.368892000006 2024-05-26,00:18:55.000,147,11037012,14685,0,1716682734,13058.182282799993,69.86597130000155,53508.3339564 2024-05-26,00:18:56.000,147,11037001,14845,0,1716682735,13058.148601249988,69.86597130000155,53508.3339564 2024-05-26,00:18:57.000,147,11036983,15045,0,1716682736,13058.162073869993,69.85187304000283,53508.30600792 2024-05-26,00:18:58.000,147,11037028,14805,0,1716682737,13058.108183390003,69.79548000000068,53508.31998216001 2024-05-26,00:18:59.000,147,11036974,15045,0,1716682738,13058.101447079993,69.74613608999789,53508.31299504001 2024-05-26,00:19:00.000,147,11037025,14525,0,1716682739,13058.135128629998,69.66859565999766,53508.347930640004 2024-05-26,00:19:01.000,147,11037019,14685,0,1716682740,13058.094710769998,69.6615465299983,53508.3339564 2024-05-26,00:19:02.000,147,11036974,14765,0,1716682741,13058.054292909997,69.64744826999959,53508.34094352001 2024-05-26,00:19:03.000,147,11036996,14925,0,1716682742,13058.094710769998,69.64744826999959,53508.31998216001 2024-05-26,00:19:04.000,147,11036965,15045,0,1716682743,13058.108183390003,69.64744826999959,53508.30600792 2024-05-26,00:19:05.000,147,11036954,14725,0,1716682744,13058.155337559998,69.59105523000471,53508.31299504001 2024-05-26,00:19:06.000,147,11036952,14925,0,1716682745,13058.148601249988,69.58400609999808,53508.31998216001 2024-05-26,00:19:07.000,147,11036999,14845,0,1716682746,13058.162073869993,69.57695696999872,53508.28504656 2024-05-26,00:19:08.000,147,11037027,14845,0,1716682747,13058.162073869993,69.53466219000256,53508.2291496 2024-05-26,00:19:09.000,147,11037012,15125,0,1716682748,13058.215964349998,69.52056393000385,53508.22216248001 2024-05-26,00:19:10.000,147,11036972,14685,0,1716682749,13058.263118519993,69.51351480000449,53508.27107232001 2024-05-26,00:19:11.000,147,11036965,14925,0,1716682750,13058.303536379994,69.49941653999849,53508.18722688 2024-05-26,00:19:12.000,147,11036976,14565,0,1716682751,13058.357426859999,69.47826915000041,53508.250110960005 2024-05-26,00:19:13.000,147,11037019,15125,0,1716682752,13058.337217929999,69.48531827999977,53508.27805944 2024-05-26,00:19:14.000,147,11036954,14725,0,1716682753,13058.404581029994,69.4641708900017,53508.22216248001 2024-05-26,00:19:15.000,147,11036963,14925,0,1716682754,13058.47868044,69.43597437000426,53508.201201120006 2024-05-26,00:19:16.000,147,11036982,14645,0,1716682755,13058.51236198999,69.42187610999827,53508.27107232001 2024-05-26,00:19:17.000,147,11036998,15005,0,1716682756,13058.55277984999,69.37958133000211,53508.31299504001 2024-05-26,00:19:18.000,147,11037000,14765,0,1716682757,13058.606670329995,69.42187610999827,53508.28504656 2024-05-26,00:19:19.000,147,11036980,14805,0,1716682758,13058.647088189995,69.37958133000211,53508.2640852 2024-05-26,00:19:20.000,147,11036985,14525,0,1716682759,13058.68076974,69.33728654999868,53508.27805944 2024-05-26,00:19:21.000,147,11036998,14925,0,1716682760,13058.667297119995,69.33023741999932,53508.32696928 2024-05-26,00:19:22.000,147,11036973,14605,0,1716682761,13058.70097867,69.32318828999996,53508.37587912 2024-05-26,00:19:23.000,147,11036997,15165,0,1716682762,13058.7211876,69.30204090000188,53508.36190488001 2024-05-26,00:19:24.000,147,11036998,14845,0,1716682763,13058.77507807999,69.25974611999845,53508.39684048 2024-05-26,00:19:25.000,147,11036994,15085,0,1716682764,13058.808759629996,69.25974611999845,53508.35491776 2024-05-26,00:19:26.000,147,11036982,14605,0,1716682765,13058.808759629996,69.23154960000102,53508.31998216001 2024-05-26,00:19:27.000,147,11036945,14725,0,1716682766,13058.788550699996,69.18220568999823,53508.3339564 2024-05-26,00:19:28.000,147,11036993,14685,0,1716682767,13058.768341769995,69.15400917000079,53508.36190488001 2024-05-26,00:19:29.000,147,11037010,14685,0,1716682768,13058.788550699996,69.14696004000143,53508.299020800005 2024-05-26,00:19:30.000,147,11036987,14485,0,1716682769,13058.80202332,69.15400917000079,53508.34094352001 2024-05-26,00:19:31.000,147,11037001,14765,0,1716682770,13058.77507807999,69.11171439000464,53508.417801840005 2024-05-26,00:19:32.000,147,11036983,14565,0,1716682771,13058.76160546,69.104665259998,53508.417801840005 2024-05-26,00:19:33.000,147,11036973,14925,0,1716682772,13058.75486914999,69.08351786999992,53508.41081472001 2024-05-26,00:19:34.000,147,11036969,15085,0,1716682773,13058.70097867,69.11171439000464,53508.43876320001 2024-05-26,00:19:35.000,147,11036915,14805,0,1716682774,13058.70097867,69.04122309000377,53508.4038276 2024-05-26,00:19:36.000,147,11036993,14885,0,1716682775,13058.75486914999,69.104665259998,53508.39684048 2024-05-26,00:19:37.000,147,11036951,14685,0,1716682776,13058.77507807999,69.09761612999864,53508.38985336001 2024-05-26,00:19:38.000,147,11036986,14725,0,1716682777,13058.78181439,69.11171439000464,53508.4038276 2024-05-26,00:19:39.000,147,11036943,14965,0,1716682778,13058.82223225,69.09056699999928,53508.32696928 2024-05-26,00:19:40.000,147,11036990,14725,0,1716682779,13058.896331659991,69.13991091000207,53508.41081472001 2024-05-26,00:19:41.000,147,11036977,14845,0,1716682780,13058.943485830001,69.09761612999864,53508.45972456001 2024-05-26,00:19:42.000,147,11036955,14885,0,1716682781,13059.004112620001,69.09056699999928,53508.43177608 2024-05-26,00:19:43.000,147,11037000,14965,0,1716682782,13059.044530480001,69.13286178000271,53508.38286624 2024-05-26,00:19:44.000,147,11036945,14845,0,1716682783,13059.105157270002,69.15400917000079,53508.39684048 2024-05-26,00:19:45.000,147,11036991,15005,0,1716682784,13059.192729299997,69.14696004000143,53508.43876320001 2024-05-26,00:19:46.000,147,11036953,14685,0,1716682785,13059.260092399993,69.16810742999951,53508.43177608 2024-05-26,00:19:47.000,147,11036972,14725,0,1716682786,13059.361137049993,69.20335308000358,53508.41081472001 2024-05-26,00:19:48.000,147,11037005,14805,0,1716682787,13059.394818599998,69.2174513400023,53508.466711680005 2024-05-26,00:19:49.000,147,11036968,14885,0,1716682788,13059.435236459998,69.21040221000294,53508.44575032 2024-05-26,00:19:50.000,147,11036962,15125,0,1716682789,13059.415027529998,69.23154960000102,53508.50863440001 2024-05-26,00:19:51.000,147,11037009,14485,0,1716682790,13059.408291219988,69.22450047000166,53508.59247984 2024-05-26,00:19:52.000,147,11036991,14845,0,1716682791,13059.435236459998,69.2174513400023,53508.515621520004 2024-05-26,00:19:53.000,147,11036972,14885,0,1716682792,13059.462181699993,69.23859873000038,53508.4736988 2024-05-26,00:19:54.000,147,11036950,14565,0,1716682793,13059.468918009989,69.19630395000422,53508.48767304001 2024-05-26,00:19:55.000,147,11036947,14885,0,1716682794,13059.421763839993,69.2174513400023,53508.38985336001 2024-05-26,00:19:56.000,147,11037023,15045,0,1716682795,13059.428500149988,69.15400917000079,53508.38985336001 2024-05-26,00:19:57.000,147,11036929,14805,0,1716682796,13059.374609669998,69.11171439000464,53508.466711680005 2024-05-26,00:19:58.000,147,11036951,14725,0,1716682797,13059.334191809998,69.0694196100012,53508.417801840005 2024-05-26,00:19:59.000,147,11036951,14925,0,1716682798,13059.280301329993,69.02007569999842,53508.4038276 2024-05-26,00:20:00.000,147,11036953,15045,0,1716682799,13059.260092399993,68.96368266000354,53508.42478896 2024-05-26,00:20:01.000,147,11036969,14525,0,1716682800,13059.185992990002,68.92843700999947,53508.39684048 2024-05-26,00:20:02.000,147,11036975,14885,0,1716682801,13059.105157270002,68.85089657999924,53508.36190488001 2024-05-26,00:20:03.000,147,11036993,14965,0,1716682802,13059.024321550001,68.79450354000437,53508.36190488001 2024-05-26,00:20:04.000,147,11036923,14565,0,1716682803,13058.983903690001,68.70991398000479,53508.37587912 2024-05-26,00:20:05.000,147,11036984,14445,0,1716682804,13058.909804279996,68.66761920000135,53508.38286624 2024-05-26,00:20:06.000,147,11036973,14565,0,1716682805,13058.855913799991,68.61827528999856,53508.38985336001 2024-05-26,00:20:07.000,147,11037002,14685,0,1716682806,13058.77507807999,68.59007877000113,53508.347930640004 2024-05-26,00:20:08.000,147,11036983,14845,0,1716682807,13058.748132839995,68.5477839899977,53508.299020800005 2024-05-26,00:20:09.000,147,11036966,14685,0,1716682808,13058.73466021999,68.49844008000218,53508.31998216001 2024-05-26,00:20:10.000,147,11036963,15045,0,1716682809,13058.727923909995,68.45614529999875,53508.368892000006 2024-05-26,00:20:11.000,147,11036938,14885,0,1716682810,13058.74139653,68.4138505200026,53508.38985336001 2024-05-26,00:20:12.000,147,11036989,14445,0,1716682811,13058.74139653,68.4138505200026,53508.43876320001 2024-05-26,00:20:13.000,147,11036949,14525,0,1716682812,13058.74139653,68.40680139000324,53508.42478896 2024-05-26,00:20:14.000,147,11036943,14925,0,1716682813,13058.80202332,68.39270313000452,53508.35491776 2024-05-26,00:20:15.000,147,11036937,14565,0,1716682814,13058.876122729991,68.39975226000388,53508.31998216001 2024-05-26,00:20:16.000,147,11036969,14605,0,1716682815,13058.956958449991,68.42794878000132,53508.35491776 2024-05-26,00:20:17.000,147,11036987,14645,0,1716682816,13059.037794169992,68.4772926900041,53508.35491776 2024-05-26,00:20:18.000,147,11036960,14965,0,1716682817,13059.084948340002,68.50548921000154,53508.31998216001 2024-05-26,00:20:19.000,147,11036957,14565,0,1716682818,13059.212938229997,68.57598051000241,53508.368892000006 2024-05-26,00:20:20.000,147,11036968,14685,0,1716682819,13059.354400739998,68.60417702999985,53508.31299504001 2024-05-26,00:20:21.000,147,11036963,14725,0,1716682820,13059.509335869989,68.66761920000135,53508.29203368001 2024-05-26,00:20:22.000,147,11036951,15005,0,1716682821,13059.61038051999,68.7240122400035,53508.299020800005 2024-05-26,00:20:23.000,147,11036988,15045,0,1716682822,13059.67100730999,68.7592578900003,53508.32696928 2024-05-26,00:20:24.000,147,11036974,14725,0,1716682823,13059.785524579995,68.84384744999988,53508.3339564 2024-05-26,00:20:25.000,147,11036962,14725,0,1716682824,13059.89330553999,68.85089657999924,53508.36190488001 2024-05-26,00:20:26.000,147,11036963,15005,0,1716682825,13060.02129543,68.91433875000075,53508.38286624 2024-05-26,00:20:27.000,147,11037029,14765,0,1716682826,13060.095394839991,68.93548613999883,53508.38985336001 2024-05-26,00:20:28.000,147,11037010,14805,0,1716682827,13060.129076389996,69.03417396000441,53508.4038276 2024-05-26,00:20:29.000,147,11036976,14525,0,1716682828,13060.142549010001,69.09761612999864,53508.4038276 2024-05-26,00:20:30.000,147,11036971,14685,0,1716682829,13060.162757940001,69.12581265000335,53508.42478896 2024-05-26,00:20:31.000,147,11036942,14685,0,1716682830,13060.196439489991,69.17515655999887,53508.42478896 2024-05-26,00:20:32.000,147,11036950,14685,0,1716682831,13060.182966870001,69.23154960000102,53508.50863440001 2024-05-26,00:20:33.000,147,11036996,14925,0,1716682832,13060.129076389996,69.30909003000124,53508.50863440001 2024-05-26,00:20:34.000,147,11036981,14525,0,1716682833,13060.108867459996,69.3161391600006,53508.48767304001 2024-05-26,00:20:35.000,147,11036949,14805,0,1716682834,13060.06171329,69.35138481000467,53508.48767304001 2024-05-26,00:20:36.000,147,11036951,14805,0,1716682835,13059.987613879995,69.34433567999804,53508.50863440001 2024-05-26,00:20:37.000,147,11036969,14565,0,1716682836,13059.906778159995,69.40072872000019,53508.55055712 2024-05-26,00:20:38.000,147,11036989,14525,0,1716682837,13059.83941506,69.40777784999955,53508.52260864 2024-05-26,00:20:39.000,147,11036967,14725,0,1716682838,13059.75857934,69.4289252400049,53508.48068592001 2024-05-26,00:20:50.000,147,11036971,14685,0,1716682849,13059.017585239992,69.08351786999992,53508.368892000006 2024-05-26,00:20:51.000,147,11036959,14765,0,1716682850,13059.010848929996,69.06237048000185,53508.37587912 2024-05-26,00:20:52.000,147,11036991,14525,0,1716682851,13059.058003099992,69.04122309000377,53508.299020800005 2024-05-26,00:20:53.000,147,11036968,14725,0,1716682852,13059.044530480001,68.99892831000034,53508.27805944 2024-05-26,00:20:54.000,147,11036978,14845,0,1716682853,13059.064739410001,68.96368266000354,53508.27805944 2024-05-26,00:20:55.000,147,11036984,14725,0,1716682854,13059.058003099992,68.86499483999796,53508.30600792 2024-05-26,00:20:56.000,147,11036966,14525,0,1716682855,13059.051266789997,68.90024049000203,53508.27107232001 2024-05-26,00:20:57.000,147,11036951,14765,0,1716682856,13059.105157270002,68.86499483999796,53508.22216248001 2024-05-26,00:20:58.000,147,11036988,14925,0,1716682857,13059.058003099992,68.83679832000053,53508.19421400001 2024-05-26,00:20:59.000,147,11036981,14485,0,1716682858,13059.051266789997,68.78745440999774,53508.22216248001 2024-05-26,00:21:00.000,147,11036935,14845,0,1716682859,13059.031057859997,68.78745440999774,53508.17325264001 2024-05-26,00:21:01.000,147,11036939,14565,0,1716682860,13059.044530480001,68.7592578900003,53508.19421400001 2024-05-26,00:21:02.000,147,11037002,15045,0,1716682861,13058.977167379991,68.74515963000158,53508.24312384001 2024-05-26,00:21:03.000,147,11036971,14925,0,1716682862,13058.896331659991,68.75220876000094,53508.22216248001 2024-05-26,00:21:04.000,147,11036971,14565,0,1716682863,13058.808759629996,68.76630701999966,53508.2291496 2024-05-26,00:21:05.000,147,11036976,14845,0,1716682864,13058.80202332,68.78745440999774,53508.13831704 2024-05-26,00:21:06.000,147,11036969,14765,0,1716682865,13058.727923909995,68.76630701999966,53508.082420080005 2024-05-26,00:21:07.000,147,11036930,14565,0,1716682866,13058.66056081,68.76630701999966,53508.09639432 2024-05-26,00:21:08.000,147,11037022,14805,0,1716682867,13058.59319770999,68.75220876000094,53508.14530416001 2024-05-26,00:21:09.000,147,11036969,15125,0,1716682868,13058.505625679994,68.71696311000414,53508.1592784 2024-05-26,00:21:10.000,147,11037012,14565,0,1716682869,13058.43152626999,68.76630701999966,53508.12434280001 2024-05-26,00:21:11.000,147,11036942,14645,0,1716682870,13058.39110840999,68.75220876000094,53508.10338144001 2024-05-26,00:21:12.000,147,11036942,14445,0,1716682871,13058.337217929999,68.7592578900003,53508.15229128001 2024-05-26,00:21:13.000,147,11036979,15045,0,1716682872,13058.229436969988,68.73811050000222,53508.082420080005 2024-05-26,00:21:14.000,147,11036964,14605,0,1716682873,13058.229436969988,68.73106137000286,53507.99158752 2024-05-26,00:21:15.000,147,11036966,14965,0,1716682874,13058.162073869993,68.7240122400035,53507.94267768 2024-05-26,00:21:16.000,147,11036982,14485,0,1716682875,13058.114919699998,68.74515963000158,53507.92171632 2024-05-26,00:21:17.000,147,11036984,14445,0,1716682876,13058.074501839998,68.69581571999879,53507.92171632 2024-05-26,00:21:18.000,147,11036984,15125,0,1716682877,13058.020611359992,68.68171746000007,53507.93569056001 2024-05-26,00:21:19.000,147,11036980,14445,0,1716682878,13058.020611359992,68.70991398000479,53507.90075496 2024-05-26,00:21:20.000,147,11036939,14525,0,1716682879,13058.020611359992,68.68171746000007,53507.89376784 2024-05-26,00:21:21.000,147,11036949,14805,0,1716682880,13058.000402429992,68.66761920000135,53507.865819360006 2024-05-26,00:21:22.000,147,11036942,14405,0,1716682881,13057.966720880002,68.66761920000135,53507.85184512 2024-05-26,00:21:23.000,147,11037050,14765,0,1716682882,13057.946511950002,68.61827528999856,53507.88678072001 2024-05-26,00:21:24.000,147,11036953,14645,0,1716682883,13057.993666119997,68.66761920000135,53507.85184512 2024-05-26,00:21:25.000,147,11036994,14725,0,1716682884,13057.973457189997,68.63237355000456,53507.78197392 2024-05-26,00:21:26.000,147,11037011,14885,0,1716682885,13058.013875049997,68.66761920000135,53507.81690952001 2024-05-26,00:21:27.000,147,11036956,14845,0,1716682886,13057.980193499992,68.70286484999815,53507.78896104001 2024-05-26,00:21:28.000,147,11036987,14565,0,1716682887,13057.980193499992,68.70991398000479,53507.76799968001 2024-05-26,00:21:29.000,147,11036939,14845,0,1716682888,13057.980193499992,68.70991398000479,53507.75402544 2024-05-26,00:21:30.000,147,11036967,15125,0,1716682889,13057.953248259997,68.73106137000286,53507.74005120001 2024-05-26,00:21:31.000,147,11036957,14365,0,1716682890,13057.926303020002,68.73811050000222,53507.72607696 2024-05-26,00:21:32.000,147,11036978,14805,0,1716682891,13057.946511950002,68.7592578900003,53507.74005120001 2024-05-26,00:21:33.000,147,11036992,14365,0,1716682892,13057.906094090002,68.82270006000181,53507.71908984001 2024-05-26,00:21:34.000,147,11036941,14725,0,1716682893,13057.872412539997,68.89319136000267,53507.677167120004 2024-05-26,00:21:35.000,147,11036927,14925,0,1716682894,13057.838730989992,68.94253526999819,53507.76799968001 2024-05-26,00:21:36.000,147,11036992,14885,0,1716682895,13057.838730989992,68.99187918000098,53507.76101256 2024-05-26,00:21:37.000,147,11036962,14725,0,1716682896,13057.798313129992,69.04122309000377,53507.64921864001 2024-05-26,00:21:38.000,147,11036981,14885,0,1716682897,13057.744422650001,69.09761612999864,53507.69114136001 2024-05-26,00:21:39.000,147,11036954,14485,0,1716682898,13057.710741099996,69.15400917000079,53507.71210272 2024-05-26,00:21:40.000,147,11036978,14685,0,1716682899,13057.66358693,69.17515655999887,53507.64921864001 2024-05-26,00:21:41.000,147,11036979,14445,0,1716682900,13057.629905379996,69.23154960000102,53507.65620576 2024-05-26,00:21:42.000,147,11036935,14645,0,1716682901,13057.609696449996,69.29499177000253,53507.61428304 2024-05-26,00:21:43.000,147,11036947,15045,0,1716682902,13057.50191549,69.3161391600006,53507.55838608 2024-05-26,00:21:44.000,147,11036949,15085,0,1716682903,13057.49517917999,69.37253220000275,53507.53742472 2024-05-26,00:21:45.000,147,11036955,14765,0,1716682904,13057.41434345999,69.40072872000019,53507.509476240004 2024-05-26,00:21:46.000,147,11036942,14645,0,1716682905,13057.367189289995,69.4148269799989,53507.46755352 2024-05-26,00:21:47.000,147,11036978,14645,0,1716682906,13057.34024405,69.42187610999827,53507.45357928001 2024-05-26,00:21:48.000,147,11036980,14645,0,1716682907,13057.286353569994,69.38663046000147,53507.46755352 2024-05-26,00:21:49.000,147,11036966,14685,0,1716682908,13057.245935709994,69.45007263000298,53507.45357928001 2024-05-26,00:21:50.000,147,11036964,14605,0,1716682909,13057.205517849994,69.43597437000426,53507.3906952 2024-05-26,00:21:51.000,147,11036924,14605,0,1716682910,13057.185308919994,69.42187610999827,53507.362746720006 2024-05-26,00:21:52.000,147,11036963,14285,0,1716682911,13057.117945819999,69.4148269799989,53507.38370808001 2024-05-26,00:21:53.000,147,11036936,14645,0,1716682912,13057.064055339994,69.40777784999955,53507.3906952 2024-05-26,00:21:54.000,147,11036951,14965,0,1716682913,13057.003428549993,69.37958133000211,53507.38370808001 2024-05-26,00:21:55.000,147,11036952,14405,0,1716682914,13056.983219619993,69.30909003000124,53507.35575960001 2024-05-26,00:21:56.000,147,11036899,14565,0,1716682915,13056.963010689993,69.29499177000253,53507.29986264 2024-05-26,00:21:57.000,147,11036934,15005,0,1716682916,13056.902383899993,69.25974611999845,53507.27890128 2024-05-26,00:21:58.000,147,11036950,14805,0,1716682917,13056.868702350002,69.20335308000358,53507.292875520005 2024-05-26,00:21:59.000,147,11036963,14485,0,1716682918,13056.835020799997,69.18220568999823,53507.22300432 2024-05-26,00:22:00.000,147,11036951,14725,0,1716682919,13056.835020799997,69.14696004000143,53507.292875520005 2024-05-26,00:22:01.000,147,11036970,14605,0,1716682920,13056.760921389992,69.09056699999928,53507.16012024 2024-05-26,00:22:02.000,147,11036948,14565,0,1716682921,13056.727239840002,69.06237048000185,53507.14614600001 2024-05-26,00:22:03.000,147,11036981,14445,0,1716682922,13056.727239840002,69.0059774399997,53507.15313312 2024-05-26,00:22:04.000,147,11036958,14605,0,1716682923,13056.693558289997,68.99187918000098,53507.13217176 2024-05-26,00:22:05.000,147,11036934,14645,0,1716682924,13056.740712459992,68.97778092000226,53507.13217176 2024-05-26,00:22:06.000,147,11036921,14725,0,1716682925,13056.720503529992,68.95663353000418,53507.0413392 2024-05-26,00:22:07.000,147,11036948,14565,0,1716682926,13056.727239840002,68.92843700999947,53507.03435208 2024-05-26,00:22:08.000,147,11036986,15085,0,1716682927,13056.733976149997,68.93548613999883,53506.96448088 2024-05-26,00:22:09.000,147,11036950,14925,0,1716682928,13056.760921389992,68.94253526999819,53506.98544224 2024-05-26,00:22:10.000,147,11036926,15005,0,1716682929,13056.828284490002,68.92843700999947,53507.02037784001 2024-05-26,00:22:11.000,147,11036931,14805,0,1716682930,13056.835020799997,68.9072896200014,53506.99242936 2024-05-26,00:22:12.000,147,11036966,14845,0,1716682931,13056.861966039993,68.91433875000075,53507.006403600004 2024-05-26,00:22:13.000,147,11036999,14885,0,1716682932,13056.942801759993,68.92843700999947,53507.076274800005 2024-05-26,00:22:14.000,147,11037006,14805,0,1716682933,13056.956274379998,68.96368266000354,53507.05531344 2024-05-26,00:22:15.000,147,11037013,14925,0,1716682934,13057.037110099998,68.94253526999819,53507.02037784001 2024-05-26,00:22:16.000,147,11036957,14685,0,1716682935,13057.111209509989,69.02712482999777,53507.076274800005 2024-05-26,00:22:17.000,147,11036953,14685,0,1716682936,13057.171836299989,69.0059774399997,53507.076274800005 2024-05-26,00:22:18.000,147,11036973,14965,0,1716682937,13057.205517849994,69.0059774399997,53507.03435208 2024-05-26,00:22:19.000,147,11036969,14405,0,1716682938,13057.218990469999,69.04827222000313,53507.01339072 2024-05-26,00:22:20.000,147,11037000,14565,0,1716682939,13057.306562499994,69.08351786999992,53507.01339072 2024-05-26,00:22:21.000,147,11036953,14445,0,1716682940,13057.32003512,69.11171439000464,53506.97845512001 2024-05-26,00:22:22.000,147,11036988,14245,0,1716682941,13057.387398219995,69.14696004000143,53506.98544224 2024-05-26,00:22:23.000,147,11036986,14685,0,1716682942,13057.37392559999,69.22450047000166,53507.006403600004 2024-05-26,00:22:24.000,147,11036939,14885,0,1716682943,13057.42107977,69.22450047000166,53507.04832632001 2024-05-26,00:22:25.000,147,11036963,14765,0,1716682944,13057.468233939995,69.22450047000166,53507.027364960006 2024-05-26,00:22:26.000,147,11036956,14645,0,1716682945,13057.47497024999,69.22450047000166,53507.03435208 2024-05-26,00:22:27.000,147,11037021,14685,0,1716682946,13057.51538810999,69.28794264000317,53507.1112104 2024-05-26,00:22:28.000,147,11036987,14485,0,1716682947,13057.50191549,69.28794264000317,53507.08326192 2024-05-26,00:22:29.000,147,11036996,14885,0,1716682948,13057.54233335,69.2808935100038,53507.076274800005 2024-05-26,00:22:30.000,147,11036972,14885,0,1716682949,13057.52212442,69.33728654999868,53507.03435208 2024-05-26,00:22:31.000,147,11036956,14725,0,1716682950,13057.508651799995,69.32318828999996,53507.06928768001 2024-05-26,00:22:32.000,147,11036957,14845,0,1716682951,13057.50191549,69.34433567999804,53507.027364960006 2024-05-26,00:22:33.000,147,11036937,14685,0,1716682952,13057.488442869995,69.30909003000124,53506.957493760005 2024-05-26,00:22:34.000,147,11036974,14605,0,1716682953,13057.47497024999,69.3161391600006,53507.02037784001 2024-05-26,00:22:35.000,147,11036979,14925,0,1716682954,13057.45476131999,69.3161391600006,53507.006403600004 2024-05-26,00:22:36.000,147,11037012,14525,0,1716682955,13057.427816079995,69.2808935100038,53507.02037784001 2024-05-26,00:22:37.000,147,11036927,14845,0,1716682956,13057.40087084,69.2808935100038,53507.02037784001 2024-05-26,00:22:38.000,147,11036944,14805,0,1716682957,13057.37392559999,69.24564785999974,53506.97845512001 2024-05-26,00:22:39.000,147,11036959,14845,0,1716682958,13057.37392559999,69.24564785999974,53506.9365324 2024-05-26,00:22:40.000,147,11036947,15045,0,1716682959,13057.35371666999,69.20335308000358,53506.97845512001 2024-05-26,00:22:41.000,147,11036899,14485,0,1716682960,13057.29308987999,69.18220568999823,53506.9365324 2024-05-26,00:22:42.000,147,11037010,15005,0,1716682961,13057.31329880999,69.118763520004,53506.92255816 2024-05-26,00:22:43.000,147,11036898,14525,0,1716682962,13057.306562499994,69.12581265000335,53506.89460968 2024-05-26,00:22:44.000,147,11036961,14685,0,1716682963,13057.32003512,69.09056699999928,53506.94351952 2024-05-26,00:22:45.000,147,11036977,14885,0,1716682964,13057.29308987999,69.09056699999928,53506.908583920005 2024-05-26,00:22:46.000,147,11036927,14605,0,1716682965,13057.29982619,69.02007569999842,53506.90159680001 2024-05-26,00:22:47.000,147,11036976,14605,0,1716682966,13057.32003512,69.01302656999906,53506.838712720004 2024-05-26,00:22:48.000,147,11037039,14965,0,1716682967,13057.346980359995,68.96368266000354,53506.908583920005 2024-05-26,00:22:49.000,147,11036966,14565,0,1716682968,13057.367189289995,68.93548613999883,53506.8666612 2024-05-26,00:22:50.000,147,11036955,14845,0,1716682969,13057.407607149995,68.91433875000075,53506.79679 2024-05-26,00:22:51.000,147,11036972,14725,0,1716682970,13057.4412887,68.91433875000075,53506.85268696001 2024-05-26,00:22:52.000,147,11036982,14605,0,1716682971,13057.46149763,68.88614223000332,53506.838712720004 2024-05-26,00:22:53.000,147,11036946,14365,0,1716682972,13057.56254228,68.86499483999796,53506.81076424001 2024-05-26,00:22:54.000,147,11036929,14805,0,1716682973,13057.60296014,68.86499483999796,53506.82473848 2024-05-26,00:22:55.000,147,11036932,14725,0,1716682974,13057.670323239996,68.89319136000267,53506.89460968 2024-05-26,00:22:56.000,147,11036935,14605,0,1716682975,13057.730950029996,68.87909310000396,53506.81076424001 2024-05-26,00:22:57.000,147,11036974,14765,0,1716682976,13057.778104199992,68.87909310000396,53506.83172560001 2024-05-26,00:22:58.000,147,11036928,14485,0,1716682977,13057.805049440001,68.86499483999796,53506.88063544001 2024-05-26,00:22:59.000,147,11037009,14525,0,1716682978,13057.825258370001,68.85089657999924,53506.84569984 2024-05-26,00:23:00.000,147,11036971,14445,0,1716682979,13057.879148849992,68.89319136000267,53506.85268696001 2024-05-26,00:23:01.000,147,11036993,14205,0,1716682980,13057.912830399997,68.95663353000418,53506.88063544001 2024-05-26,00:23:02.000,147,11036960,14605,0,1716682981,13057.959984569992,68.97778092000226,53506.8666612 2024-05-26,00:23:03.000,147,11036997,14845,0,1716682982,13057.959984569992,69.02007569999842,53506.838712720004 2024-05-26,00:23:04.000,147,11036968,14685,0,1716682983,13058.034083979997,69.06237048000185,53506.85268696001 2024-05-26,00:23:05.000,147,11036920,14645,0,1716682984,13058.034083979997,69.07646874000056,53506.88762256 2024-05-26,00:23:06.000,147,11036904,14525,0,1716682985,13058.047556600002,69.104665259998,53506.87364832 2024-05-26,00:23:07.000,147,11036932,14645,0,1716682986,13058.067765530002,69.12581265000335,53506.88063544001 2024-05-26,00:23:08.000,147,11036937,14605,0,1716682987,13058.061029219993,69.17515655999887,53506.9365324 2024-05-26,00:23:09.000,147,11036993,14405,0,1716682988,13058.101447079993,69.20335308000358,53506.90159680001 2024-05-26,00:23:10.000,147,11036953,14885,0,1716682989,13058.108183390003,69.19630395000422,53506.92954528001 2024-05-26,00:23:11.000,147,11036939,14645,0,1716682990,13058.108183390003,69.23154960000102,53506.92255816 2024-05-26,00:23:12.000,147,11036938,14685,0,1716682991,13058.155337559998,69.22450047000166,53506.91557104 2024-05-26,00:23:13.000,147,11036975,14365,0,1716682992,13058.175546489998,69.23154960000102,53506.92255816 2024-05-26,00:23:14.000,147,11037000,14445,0,1716682993,13058.168810179988,69.24564785999974,53506.92255816 2024-05-26,00:23:15.000,147,11036951,14485,0,1716682994,13058.162073869993,69.24564785999974,53506.90159680001 2024-05-26,00:23:16.000,147,11036973,14685,0,1716682995,13058.222700659993,69.22450047000166,53506.88762256 2024-05-26,00:23:17.000,147,11036955,15005,0,1716682996,13058.242909589993,69.18220568999823,53506.89460968 2024-05-26,00:23:18.000,147,11036937,14565,0,1716682997,13058.317008999999,69.17515655999887,53506.90159680001 2024-05-26,00:23:19.000,147,11037016,14885,0,1716682998,13058.337217929999,69.12581265000335,53506.88762256 2024-05-26,00:23:20.000,147,11036945,15045,0,1716682999,13058.364163169994,69.118763520004,53506.82473848 2024-05-26,00:23:21.000,147,11036972,14925,0,1716683000,13058.424789959994,69.05532135000249,53506.91557104 2024-05-26,00:23:22.000,147,11036988,14565,0,1716683001,13058.505625679994,69.02712482999777,53506.94351952 2024-05-26,00:23:23.000,147,11036936,15005,0,1716683002,13058.505625679994,68.93548613999883,53506.89460968 2024-05-26,00:23:24.000,147,11036949,14685,0,1716683003,13058.566252469995,68.94253526999819,53506.95050664001 2024-05-26,00:23:25.000,147,11036937,14365,0,1716683004,13058.62014295,68.88614223000332,53506.92255816 2024-05-26,00:23:26.000,147,11036927,14805,0,1716683005,13058.65382449999,68.83679832000053,53506.9365324 2024-05-26,00:23:27.000,147,11036957,14805,0,1716683006,13058.707714979995,68.86499483999796,53507.03435208 2024-05-26,00:23:28.000,147,11036968,14885,0,1716683007,13058.788550699996,68.82270006000181,53506.99242936 2024-05-26,00:23:29.000,147,11037008,14685,0,1716683008,13058.876122729991,68.85089657999924,53506.99242936 2024-05-26,00:23:30.000,147,11036948,14965,0,1716683009,13058.896331659991,68.82270006000181,53507.03435208 2024-05-26,00:23:31.000,147,11036963,14685,0,1716683010,13058.950222139996,68.79450354000437,53507.0413392 2024-05-26,00:23:32.000,147,11036958,15165,0,1716683011,13058.990639999996,68.78040527999838,53507.13915888001 2024-05-26,00:23:33.000,147,11036959,14365,0,1716683012,13059.064739410001,68.83679832000053,53507.1112104 2024-05-26,00:23:34.000,147,11036968,15045,0,1716683013,13059.179256679992,68.82270006000181,53507.11819752001 2024-05-26,00:23:35.000,147,11036946,14765,0,1716683014,13059.246619780002,68.8720439700046,53507.16012024 2024-05-26,00:23:36.000,147,11036959,14965,0,1716683015,13059.347664430003,68.89319136000267,53507.125184640005 2024-05-26,00:23:37.000,147,11036943,14885,0,1716683016,13059.401554909993,68.94253526999819,53507.09723616001 2024-05-26,00:23:38.000,147,11036933,14885,0,1716683017,13059.489126939989,68.99187918000098,53507.20204296 2024-05-26,00:23:39.000,147,11036958,14805,0,1716683018,13059.583435279994,68.99187918000098,53507.13217176 2024-05-26,00:23:40.000,147,11036928,14645,0,1716683019,13059.684479929994,69.0694196100012,53507.1810816 2024-05-26,00:23:41.000,147,11036952,14205,0,1716683020,13059.75184302999,69.09056699999928,53507.243965680005 2024-05-26,00:23:42.000,147,11036936,14605,0,1716683021,13059.81246981999,69.14696004000143,53507.22300432 2024-05-26,00:23:43.000,147,11036944,14885,0,1716683022,13059.906778159995,69.16810742999951,53507.23697856001 2024-05-26,00:23:44.000,147,11036925,14805,0,1716683023,13060.0010865,69.19630395000422,53507.32781112 2024-05-26,00:23:45.000,147,11036936,14725,0,1716683024,13060.088658529996,69.22450047000166,53507.341785360004 2024-05-26,00:23:46.000,147,11036938,14885,0,1716683025,13060.189703179996,69.29499177000253,53507.27191416 2024-05-26,00:23:47.000,147,11036942,15045,0,1716683026,13060.290747829997,69.34433567999804,53507.31383688001 2024-05-26,00:23:48.000,147,11036952,14725,0,1716683027,13060.337901999992,69.38663046000147,53507.38370808001 2024-05-26,00:23:49.000,147,11036996,14765,0,1716683028,13060.438946649992,69.4148269799989,53507.411656560005 2024-05-26,00:23:50.000,147,11036926,14845,0,1716683029,13060.519782369993,69.4641708900017,53507.411656560005 2024-05-26,00:23:51.000,147,11036928,14845,0,1716683030,13060.566936540003,69.48531827999977,53507.46755352 2024-05-26,00:23:52.000,147,11036946,14925,0,1716683031,13060.614090709998,69.53466219000256,53507.43261792001 2024-05-26,00:23:53.000,147,11036934,14365,0,1716683032,13060.634299639998,69.54876045000128,53507.45357928001 2024-05-26,00:23:54.000,147,11036953,14725,0,1716683033,13060.661244879993,69.54171132000192,53507.50248912001 2024-05-26,00:23:55.000,147,11036943,14525,0,1716683034,13060.681453809993,69.56990783999936,53507.53742472 2024-05-26,00:23:56.000,147,11036910,14525,0,1716683035,13060.688190119989,69.62630088000151,53507.55139896001 2024-05-26,00:23:57.000,147,11037008,14965,0,1716683036,13060.647772259988,69.60515349000343,53507.579347440005 2024-05-26,00:23:58.000,147,11036937,14965,0,1716683037,13060.627563329988,69.55580958000064,53507.6352444 2024-05-26,00:23:59.000,147,11036967,14965,0,1716683038,13060.620827019993,69.56285871,53507.62127016001 2024-05-26,00:24:00.000,147,11036947,14685,0,1716683039,13060.546727610003,69.50646566999785,53507.58633456 2024-05-26,00:24:01.000,147,11036949,14845,0,1716683040,13060.519782369993,69.4641708900017,53507.62127016001 2024-05-26,00:24:02.000,147,11036957,14765,0,1716683041,13060.432210339997,69.47122002000106,53507.58633456 2024-05-26,00:24:03.000,147,11036937,14845,0,1716683042,13060.371583549997,69.39367959000083,53507.579347440005 2024-05-26,00:24:04.000,147,11036979,14925,0,1716683043,13060.277275209992,69.35138481000467,53507.60729592 2024-05-26,00:24:05.000,147,11036966,14445,0,1716683044,13060.216648419992,69.25974611999845,53507.55838608 2024-05-26,00:24:06.000,147,11036950,14445,0,1716683045,13060.176230559991,69.23154960000102,53507.5653732 2024-05-26,00:24:07.000,147,11036952,14725,0,1716683046,13060.108867459996,69.16810742999951,53507.60030880001 2024-05-26,00:24:08.000,147,11036899,14845,0,1716683047,13060.03476804999,69.07646874000056,53507.59332168 2024-05-26,00:24:09.000,147,11036977,14685,0,1716683048,13059.967404949995,68.93548613999883,53507.57236032001 2024-05-26,00:24:10.000,147,11036988,15165,0,1716683049,13059.96066864,68.89319136000267,53507.60729592 2024-05-26,00:24:11.000,147,11036954,14525,0,1716683050,13059.93372339999,68.8579457099986,53507.66319288 2024-05-26,00:24:12.000,147,11036975,14765,0,1716683051,13059.926987089995,68.81565093000245,53507.7051156 2024-05-26,00:24:13.000,147,11036968,14525,0,1716683052,13059.886569229995,68.77335614999902,53507.60729592 2024-05-26,00:24:14.000,147,11036917,14885,0,1716683053,13059.85962399,68.74515963000158,53507.65620576 2024-05-26,00:24:15.000,147,11036981,14725,0,1716683054,13059.85962399,68.70286484999815,53507.55139896001 2024-05-26,00:24:16.000,147,11036975,14485,0,1716683055,13059.846151369995,68.67466833000071,53507.5653732 2024-05-26,00:24:17.000,147,11037000,14365,0,1716683056,13059.83941506,68.64647181000328,53507.509476240004 2024-05-26,00:24:18.000,147,11036932,14765,0,1716683057,13059.89330553999,68.59007877000113,53507.48851488 2024-05-26,00:24:19.000,147,11036942,15205,0,1716683058,13059.92025078,68.59712790000049,53507.55139896001 2024-05-26,00:24:20.000,147,11036956,14525,0,1716683059,13059.92025078,68.61827528999856,53507.48851488 2024-05-26,00:24:21.000,147,11036954,15125,0,1716683060,13059.906778159995,68.58302964000177,53507.46755352 2024-05-26,00:24:22.000,147,11036930,15045,0,1716683061,13059.95393232999,68.61827528999856,53507.495502 2024-05-26,00:24:23.000,147,11036950,14765,0,1716683062,13060.007822809996,68.65352094000264,53507.43261792001 2024-05-26,00:24:24.000,147,11036967,14925,0,1716683063,13059.987613879995,68.62532441999792,53507.460566400005 2024-05-26,00:24:25.000,147,11036934,14885,0,1716683064,13059.967404949995,68.60417702999985,53507.460566400005 2024-05-26,00:24:26.000,147,11036910,14805,0,1716683065,13059.97414125999,68.63942268000392,53507.4256308 2024-05-26,00:24:27.000,147,11036948,14885,0,1716683066,13059.94045971,68.61827528999856,53507.460566400005 2024-05-26,00:24:28.000,147,11037016,14725,0,1716683067,13059.90004185,68.59007877000113,53507.38370808001 2024-05-26,00:24:29.000,147,11036907,14405,0,1716683068,13059.866360299995,68.56893138000305,53507.43261792001 2024-05-26,00:24:30.000,147,11036923,14605,0,1716683069,13059.77205195999,68.62532441999792,53507.37672096 2024-05-26,00:24:31.000,147,11036916,14525,0,1716683070,13059.745106719995,68.6112261599992,53507.41864368 2024-05-26,00:24:32.000,147,11036925,14445,0,1716683071,13059.704688859994,68.55483312000433,53507.40466944001 2024-05-26,00:24:33.000,147,11036947,14725,0,1716683072,13059.63058944999,68.53368572999898,53507.30684976001 2024-05-26,00:24:34.000,147,11036923,14765,0,1716683073,13059.590171589989,68.58302964000177,53507.31383688001 2024-05-26,00:24:35.000,147,11036947,14525,0,1716683074,13059.563226349994,68.53368572999898,53507.27890128 2024-05-26,00:24:36.000,147,11036966,14805,0,1716683075,13059.489126939989,68.49139095000282,53507.32781112 2024-05-26,00:24:37.000,147,11036968,14885,0,1716683076,13059.421763839993,68.45614529999875,53507.30684976001 2024-05-26,00:24:38.000,147,11036977,14645,0,1716683077,13059.361137049993,68.38565399999788,53507.292875520005 2024-05-26,00:24:39.000,147,11036964,14845,0,1716683078,13059.347664430003,68.34335922000173,53507.18806872001 2024-05-26,00:24:40.000,147,11036932,14845,0,1716683079,13059.287037640002,68.32926096000301,53507.20204296 2024-05-26,00:24:41.000,147,11036922,14725,0,1716683080,13059.260092399993,68.27991705000022,53507.15313312 2024-05-26,00:24:42.000,147,11036963,14965,0,1716683081,13059.219674539992,68.20942574999935,53507.16012024 2024-05-26,00:24:43.000,147,11036879,14525,0,1716683082,13059.172520369997,68.22352400999807,53507.09723616001 2024-05-26,00:24:44.000,147,11036921,14725,0,1716683083,13059.185992990002,68.1671309700032,53507.11819752001 2024-05-26,00:24:45.000,147,11036928,14605,0,1716683084,13059.145575130002,68.16008184000384,53507.10422328 2024-05-26,00:24:46.000,147,11036961,14765,0,1716683085,13059.159047749992,68.08254141000361,53507.08326192 2024-05-26,00:24:47.000,147,11036925,14605,0,1716683086,13059.165784060002,68.08959054000297,53507.10422328 2024-05-26,00:24:48.000,147,11037015,14885,0,1716683087,13059.185992990002,68.03319750000082,53507.1112104 2024-05-26,00:24:49.000,147,11036914,14685,0,1716683088,13059.165784060002,68.02614837000147,53507.11819752001 2024-05-26,00:24:50.000,147,11036940,15125,0,1716683089,13059.172520369997,68.04729575999954,53507.06928768001 2024-05-26,00:24:51.000,147,11036956,14765,0,1716683090,13059.159047749992,68.00500098000339,53507.05531344 2024-05-26,00:24:52.000,147,11036962,14845,0,1716683091,13059.192729299997,67.9556570700006,53507.06230056 2024-05-26,00:24:53.000,147,11036935,14645,0,1716683092,13059.145575130002,67.96975532999932,53507.13217176 2024-05-26,00:24:54.000,147,11036931,14645,0,1716683093,13059.165784060002,67.92746055000316,53507.1112104 2024-05-26,00:24:55.000,147,11036955,14805,0,1716683094,13059.172520369997,67.92746055000316,53507.15313312 2024-05-26,00:24:56.000,147,11036967,14805,0,1716683095,13059.125366200002,67.88516576999973,53507.16710736001 2024-05-26,00:24:57.000,147,11036927,14685,0,1716683096,13059.138838819992,67.87811664000037,53507.15313312 2024-05-26,00:24:58.000,147,11036931,14685,0,1716683097,13059.111893579997,67.87811664000037,53507.13217176 2024-05-26,00:24:59.000,147,11036933,14925,0,1716683098,13059.138838819992,67.89221489999909,53507.125184640005 2024-05-26,00:25:00.000,147,11036919,14645,0,1716683099,13059.111893579997,67.90631315999781,53507.06928768001 2024-05-26,00:25:01.000,147,11036930,14645,0,1716683100,13059.132102509997,67.89926402999845,53507.076274800005 2024-05-26,00:25:02.000,147,11036975,14685,0,1716683101,13059.125366200002,67.92746055000316,53507.08326192 2024-05-26,00:25:03.000,147,11036925,14765,0,1716683102,13059.138838819992,67.97680445999868,53507.13217176 2024-05-26,00:25:04.000,147,11036911,15005,0,1716683103,13059.138838819992,67.99090272000467,53507.18806872001 2024-05-26,00:25:05.000,147,11036988,14845,0,1716683104,13059.125366200002,68.01205011000275,53507.11819752001 2024-05-26,00:25:06.000,147,11036939,14685,0,1716683105,13059.132102509997,68.04024663000018,53507.125184640005 2024-05-26,00:25:07.000,147,11036962,14885,0,1716683106,13059.091684649997,68.08959054000297,53507.09024904 2024-05-26,00:25:08.000,147,11036900,14685,0,1716683107,13059.159047749992,68.15303271000448,53507.14614600001 2024-05-26,00:25:09.000,147,11036953,14525,0,1716683108,13059.152311439997,68.11778706000041,53507.11819752001 2024-05-26,00:25:10.000,147,11036961,14845,0,1716683109,13059.152311439997,68.18827836000128,53507.13217176 2024-05-26,00:25:11.000,147,11036976,14605,0,1716683110,13059.145575130002,68.20237662,53507.16012024 2024-05-26,00:25:12.000,147,11036960,14485,0,1716683111,13059.185992990002,68.20942574999935,53507.16012024 2024-05-26,00:25:13.000,147,11036971,15085,0,1716683112,13059.219674539992,68.18122923000192,53507.125184640005 2024-05-26,00:25:14.000,147,11036963,14685,0,1716683113,13059.233147159997,68.19532749000064,53507.10422328 2024-05-26,00:25:15.000,147,11036997,15165,0,1716683114,13059.239883469992,68.18827836000128,53507.125184640005 2024-05-26,00:25:16.000,147,11036989,14965,0,1716683115,13059.253356089997,68.17418010000256,53507.13915888001 2024-05-26,00:25:17.000,147,11036981,14845,0,1716683116,13059.273565019997,68.13188531999913,53507.14614600001 2024-05-26,00:25:18.000,147,11036954,15005,0,1716683117,13059.313982879998,68.08959054000297,53507.10422328 2024-05-26,00:25:19.000,147,11036968,14765,0,1716683118,13059.327455500003,68.0684431500049,53507.1112104 2024-05-26,00:25:20.000,147,11036999,15165,0,1716683119,13059.374609669998,68.00500098000339,53507.15313312 2024-05-26,00:25:21.000,147,11036926,14885,0,1716683120,13059.415027529998,67.96975532999932,53507.09723616001 2024-05-26,00:25:22.000,147,11036978,15045,0,1716683121,13059.468918009989,67.91336229000444,53507.20204296 2024-05-26,00:25:23.000,147,11036934,14765,0,1716683122,13059.468918009989,67.84287099000358,53507.20903008 2024-05-26,00:25:24.000,147,11036962,14845,0,1716683123,13059.489126939989,67.8076253399995,53507.16710736001 2024-05-26,00:25:25.000,147,11036933,14925,0,1716683124,13059.489126939989,67.7089375200012,53507.13915888001 2024-05-26,00:25:26.000,147,11036964,14685,0,1716683125,13059.502599559994,67.71598665000056,53507.21601720001 2024-05-26,00:25:27.000,147,11036980,14525,0,1716683126,13059.502599559994,67.63844622000033,53507.1810816 2024-05-26,00:25:28.000,147,11036947,14885,0,1716683127,13059.529544799989,67.58205317999818,53507.14614600001 2024-05-26,00:25:29.000,147,11036984,14685,0,1716683128,13059.556490039999,67.56795491999947,53507.20903008 2024-05-26,00:25:30.000,147,11036976,14845,0,1716683129,13059.590171589989,67.53270927000267,53507.195055840006 2024-05-26,00:25:31.000,147,11036989,14725,0,1716683130,13059.576698969999,67.4974636199986,53507.18806872001 2024-05-26,00:25:32.000,147,11036973,15005,0,1716683131,13059.583435279994,67.49041448999924,53507.20903008 2024-05-26,00:25:33.000,147,11036928,14525,0,1716683132,13059.603644209994,67.49041448999924,53507.22300432 2024-05-26,00:25:34.000,147,11036953,14885,0,1716683133,13059.603644209994,67.49041448999924,53507.20903008 2024-05-26,00:25:35.000,147,11037006,14605,0,1716683134,13059.603644209994,67.50451274999796,53507.27890128 2024-05-26,00:25:36.000,147,11036931,14885,0,1716683135,13059.617116829999,67.53270927000267,53507.28588840001 2024-05-26,00:25:37.000,147,11036942,14325,0,1716683136,13059.61038051999,67.58205317999818,53507.27191416 2024-05-26,00:25:38.000,147,11036984,15005,0,1716683137,13059.623853139994,67.63844622000033,53507.2509528 2024-05-26,00:25:39.000,147,11036943,14445,0,1716683138,13059.664270999994,67.68074100000376,53507.20204296 2024-05-26,00:25:40.000,147,11036954,14525,0,1716683139,13059.724897789994,67.68074100000376,53507.195055840006 2024-05-26,00:25:41.000,147,11036976,14965,0,1716683140,13059.77205195999,67.75828143000399,53507.2509528 2024-05-26,00:25:42.000,147,11036947,14765,0,1716683141,13059.765315649995,67.79352708000079,53507.2509528 2024-05-26,00:25:43.000,147,11036941,14845,0,1716683142,13059.85288767999,67.82877273000486,53507.23697856001 2024-05-26,00:25:44.000,147,11036957,14965,0,1716683143,13059.94045971,67.87106751000101,53507.23697856001 2024-05-26,00:25:45.000,147,11037001,14765,0,1716683144,13059.95393232999,67.94155881000188,53507.27191416 2024-05-26,00:25:46.000,147,11036999,14685,0,1716683145,13059.967404949995,67.96975532999932,53507.292875520005 2024-05-26,00:25:47.000,147,11036959,14965,0,1716683146,13059.99435018999,68.02614837000147,53507.28588840001 2024-05-26,00:25:48.000,147,11036943,15125,0,1716683147,13060.03476804999,68.06139401999826,53507.28588840001 2024-05-26,00:25:49.000,147,11036970,15085,0,1716683148,13060.10213115,68.08254141000361,53507.29986264 2024-05-26,00:25:50.000,147,11036972,14965,0,1716683149,13060.149285319996,68.10368880000169,53507.27890128 2024-05-26,00:25:51.000,147,11036986,15205,0,1716683150,13060.223384730001,68.10368880000169,53507.320824 2024-05-26,00:25:52.000,147,11036973,14685,0,1716683151,13060.290747829997,68.11778706000041,53507.38370808001 2024-05-26,00:25:53.000,147,11036913,14845,0,1716683152,13060.337901999992,68.12483618999977,53507.35575960001 2024-05-26,00:25:54.000,147,11036938,15005,0,1716683153,13060.364847240002,68.13893444999849,53507.36973384 2024-05-26,00:25:55.000,147,11036974,15245,0,1716683154,13060.371583549997,68.16008184000384,53507.411656560005 2024-05-26,00:25:56.000,147,11036950,14845,0,1716683155,13060.412001409997,68.15303271000448,53507.48152776001 2024-05-26,00:25:57.000,147,11036921,14765,0,1716683156,13060.418737719992,68.15303271000448,53507.4256308 2024-05-26,00:25:58.000,147,11036899,14765,0,1716683157,13060.425474030002,68.11778706000041,53507.4256308 2024-05-26,00:25:59.000,147,11036960,14845,0,1716683158,13060.459155579993,68.08254141000361,53507.48851488 2024-05-26,00:26:00.000,147,11036927,14685,0,1716683159,13060.472628199997,68.0543448899989,53507.495502 2024-05-26,00:26:01.000,147,11036966,14565,0,1716683160,13060.486100820002,68.06139401999826,53507.47454064001 2024-05-26,00:26:02.000,147,11036953,14725,0,1716683161,13060.506309750002,68.01205011000275,53507.48152776001 2024-05-26,00:26:03.000,147,11036952,15205,0,1716683162,13060.513046059998,67.99795185000403,53507.46755352 2024-05-26,00:26:04.000,147,11036985,14925,0,1716683163,13060.472628199997,67.97680445999868,53507.46755352 2024-05-26,00:26:05.000,147,11036974,15205,0,1716683164,13060.412001409997,67.97680445999868,53507.509476240004 2024-05-26,00:26:06.000,147,11036964,14845,0,1716683165,13060.364847240002,67.9204114200038,53507.52345048001 2024-05-26,00:26:07.000,147,11036975,14805,0,1716683166,13060.304220450002,67.93450968000252,53507.48851488 2024-05-26,00:26:08.000,147,11036927,15045,0,1716683167,13060.270538899997,67.88516576999973,53507.509476240004 2024-05-26,00:26:09.000,147,11036970,14365,0,1716683168,13060.182966870001,67.87106751000101,53507.54441184 2024-05-26,00:26:10.000,147,11036995,14725,0,1716683169,13060.135812699991,67.84992012000293,53507.51646336 2024-05-26,00:26:11.000,147,11036960,14525,0,1716683170,13060.142549010001,67.81467446999886,53507.48851488 2024-05-26,00:26:12.000,147,11036974,14765,0,1716683171,13060.08192222,67.82172359999822,53507.53742472 2024-05-26,00:26:13.000,147,11036936,14485,0,1716683172,13060.03476804999,67.82877273000486,53507.46755352 2024-05-26,00:26:14.000,147,11037015,14765,0,1716683173,13059.947196019995,67.83582186000422,53507.48851488 2024-05-26,00:26:15.000,147,11036972,14645,0,1716683174,13059.90004185,67.81467446999886,53507.50248912001 2024-05-26,00:26:16.000,147,11036947,14445,0,1716683175,13059.846151369995,67.75828143000399,53507.47454064001 2024-05-26,00:26:17.000,147,11036979,14805,0,1716683176,13059.846151369995,67.72303577999992,53507.45357928001 2024-05-26,00:26:18.000,147,11036960,14605,0,1716683177,13059.81920613,67.744183169998,53507.43960504 2024-05-26,00:26:19.000,147,11036969,14885,0,1716683178,13059.7989972,67.73713403999864,53507.4256308 2024-05-26,00:26:20.000,147,11036976,15005,0,1716683179,13059.79226088999,67.72303577999992,53507.43261792001 2024-05-26,00:26:21.000,147,11036993,14645,0,1716683180,13059.77205195999,67.68779013000312,53507.411656560005 2024-05-26,00:26:22.000,147,11036964,14965,0,1716683181,13059.77205195999,67.64549534999969,53507.36973384 2024-05-26,00:26:23.000,147,11036895,14885,0,1716683182,13059.77205195999,67.6102497000029,53507.362746720006 2024-05-26,00:26:24.000,147,11036981,15005,0,1716683183,13059.77878827,67.59615144000418,53507.36973384 2024-05-26,00:26:25.000,147,11037000,14765,0,1716683184,13059.79226088999,67.60320057000354,53507.38370808001 2024-05-26,00:26:26.000,147,11036985,14965,0,1716683185,13059.7989972,67.5609057900001,53507.33479824001 2024-05-26,00:26:27.000,147,11036960,15045,0,1716683186,13059.825942439995,67.57500404999882,53507.31383688001 2024-05-26,00:26:28.000,147,11036920,14765,0,1716683187,13059.85288767999,67.52566014000331,53507.362746720006 2024-05-26,00:26:29.000,147,11036975,14965,0,1716683188,13059.87309660999,67.47631623000052,53507.341785360004 2024-05-26,00:26:30.000,147,11036942,14845,0,1716683189,13059.85962399,67.45516884000244,53507.31383688001 2024-05-26,00:26:31.000,147,11036962,14605,0,1716683190,13059.89330553999,67.4622179700018,53507.29986264 2024-05-26,00:26:32.000,147,11036948,14845,0,1716683191,13059.87309660999,67.44107058000372,53507.33479824001 2024-05-26,00:26:33.000,147,11036913,14965,0,1716683192,13059.90004185,67.41287405999901,53507.25793992 2024-05-26,00:26:34.000,147,11036972,15125,0,1716683193,13059.906778159995,67.41287405999901,53507.23697856001 2024-05-26,00:26:35.000,147,11036932,15125,0,1716683194,13059.92025078,67.41992318999837,53507.292875520005 2024-05-26,00:26:36.000,147,11036965,15205,0,1716683195,13059.89330553999,67.37762841000222,53507.32781112 2024-05-26,00:26:37.000,147,11036976,14845,0,1716683196,13059.89330553999,67.37762841000222,53507.29986264 2024-05-26,00:26:38.000,147,11036944,15165,0,1716683197,13059.87309660999,67.3987758000003,53507.27890128 2024-05-26,00:26:39.000,147,11037028,15045,0,1716683198,13059.85288767999,67.39172667000093,53507.23697856001 2024-05-26,00:26:40.000,147,11036953,14885,0,1716683199,13059.87309660999,67.42697231999773,53507.27191416 2024-05-26,00:26:41.000,147,11036995,14965,0,1716683200,13059.83267874999,67.41992318999837,53507.27191416 2024-05-26,00:26:42.000,147,11036952,15365,0,1716683201,13059.805733509995,67.44107058000372,53507.243965680005 2024-05-26,00:26:43.000,147,11036963,14565,0,1716683202,13059.77878827,67.43402145000437,53507.23697856001 2024-05-26,00:26:44.000,147,11036951,15005,0,1716683203,13059.75857934,67.42697231999773,53507.320824 2024-05-26,00:26:45.000,147,11036935,15285,0,1716683204,13059.73837041,67.41992318999837,53507.292875520005 2024-05-26,00:26:46.000,147,11036948,14845,0,1716683205,13059.69121623999,67.3987758000003,53507.292875520005 2024-05-26,00:26:47.000,147,11037013,14645,0,1716683206,13059.657534689999,67.44107058000372,53507.37672096 2024-05-26,00:26:48.000,147,11036987,15245,0,1716683207,13059.596907899999,67.44107058000372,53507.35575960001 2024-05-26,00:26:49.000,147,11036948,14885,0,1716683208,13059.583435279994,67.44811971000308,53507.33479824001 2024-05-26,00:26:50.000,147,11036962,14685,0,1716683209,13059.569962659989,67.42697231999773,53507.39768232 2024-05-26,00:26:51.000,147,11036997,14845,0,1716683210,13059.516072179998,67.44811971000308,53507.37672096 2024-05-26,00:26:52.000,147,11036998,15205,0,1716683211,13059.468918009989,67.4622179700018,53507.39768232 2024-05-26,00:26:53.000,147,11036896,14965,0,1716683212,13059.408291219988,67.47631623000052,53507.32781112 2024-05-26,00:26:54.000,147,11036998,14925,0,1716683213,13059.381345979993,67.49041448999924,53507.292875520005 2024-05-26,00:26:55.000,147,11036958,15365,0,1716683214,13059.340928119993,67.48336535999988,53507.27890128 2024-05-26,00:26:56.000,147,11036978,15085,0,1716683215,13059.320719189993,67.50451274999796,53507.29986264 2024-05-26,00:26:57.000,147,11036957,14885,0,1716683216,13059.307246570002,67.46926710000116,53507.25793992 2024-05-26,00:26:58.000,147,11036955,15125,0,1716683217,13059.219674539992,67.4622179700018,53507.2509528 2024-05-26,00:26:59.000,147,11037006,15005,0,1716683218,13059.219674539992,67.47631623000052,53507.25793992 2024-05-26,00:27:00.000,147,11036977,15085,0,1716683219,13059.185992990002,67.49041448999924,53507.22999144 2024-05-26,00:27:01.000,147,11037002,15165,0,1716683220,13059.132102509997,67.51156188000459,53507.22300432 2024-05-26,00:27:02.000,147,11036943,14605,0,1716683221,13059.017585239992,67.44811971000308,53507.20903008 2024-05-26,00:27:03.000,147,11036971,14565,0,1716683222,13058.990639999996,67.44811971000308,53507.13217176 2024-05-26,00:27:04.000,147,11036971,14645,0,1716683223,13058.930013209996,67.42697231999773,53507.09024904 2024-05-26,00:27:05.000,147,11037007,14805,0,1716683224,13058.86265011,67.43402145000437,53507.04832632001 2024-05-26,00:27:06.000,147,11036950,14925,0,1716683225,13058.768341769995,67.41287405999901,53507.06230056 2024-05-26,00:27:07.000,147,11036972,14885,0,1716683226,13058.70097867,67.34238275999815,53507.10422328 2024-05-26,00:27:08.000,147,11036953,15045,0,1716683227,13058.59319770999,67.30008798000199,53507.027364960006 2024-05-26,00:27:09.000,147,11036997,14765,0,1716683228,13058.53930723,67.24369493999984,53506.99941648001 2024-05-26,00:27:10.000,147,11036963,14885,0,1716683229,13058.458471509999,67.2154984200024,53507.02037784001 2024-05-26,00:27:11.000,147,11036960,14485,0,1716683230,13058.384372099994,67.1520562500009,53507.01339072 2024-05-26,00:27:12.000,147,11036963,14805,0,1716683231,13058.242909589993,67.12385973000346,53506.97146800001 2024-05-26,00:27:13.000,147,11036933,14885,0,1716683232,13058.182282799993,67.06746669000131,53506.97146800001 2024-05-26,00:27:14.000,147,11036959,14925,0,1716683233,13058.114919699998,67.0040245199998,53506.908583920005 2024-05-26,00:27:15.000,147,11036984,14725,0,1716683234,13058.000402429992,66.98992626000108,53506.88762256 2024-05-26,00:27:16.000,147,11036968,15045,0,1716683235,13057.926303020002,66.9405823499983,53506.838712720004 2024-05-26,00:27:17.000,147,11036976,15445,0,1716683236,13057.838730989992,66.89828757000214,53506.789802880005 2024-05-26,00:27:18.000,147,11036954,14765,0,1716683237,13057.764631580001,66.86304191999807,53506.78281576001 2024-05-26,00:27:19.000,147,11036969,15245,0,1716683238,13057.710741099996,66.84189452999999,53506.74788016 2024-05-26,00:27:20.000,147,11036952,14965,0,1716683239,13057.650114309996,66.82074714000191,53506.74788016 2024-05-26,00:27:21.000,147,11036974,14925,0,1716683240,13057.609696449996,66.8066488800032,53506.68499608001 2024-05-26,00:27:22.000,147,11036966,14645,0,1716683241,13057.53559703999,66.79255062000448,53506.61512488001 2024-05-26,00:27:23.000,147,11036941,15125,0,1716683242,13057.51538810999,66.79959975000384,53506.63608624001 2024-05-26,00:27:24.000,147,11036965,14645,0,1716683243,13057.49517917999,66.79959975000384,53506.61512488001 2024-05-26,00:27:25.000,147,11036977,14845,0,1716683244,13057.468233939995,66.79959975000384,53506.63608624001 2024-05-26,00:27:26.000,147,11036948,14965,0,1716683245,13057.47497024999,66.82074714000191,53506.573202160005 2024-05-26,00:27:27.000,147,11036953,15125,0,1716683246,13057.49517917999,66.8700910500047,53506.573202160005 2024-05-26,00:27:28.000,147,11037007,15125,0,1716683247,13057.50191549,66.9053367000015,53506.51031808 2024-05-26,00:27:29.000,147,11036954,15165,0,1716683248,13057.49517917999,66.91943496000022,53506.503330960004 2024-05-26,00:27:30.000,147,11036979,15165,0,1716683249,13057.54233335,66.92648408999958,53506.51730520001 2024-05-26,00:27:31.000,147,11037009,15085,0,1716683250,13057.56254228,66.968778870003,53506.524292320006 2024-05-26,00:27:32.000,147,11036975,15165,0,1716683251,13057.58275121,66.98992626000108,53506.51730520001 2024-05-26,00:27:33.000,147,11036934,14725,0,1716683252,13057.636641689991,67.01812277999852,53506.44044688 2024-05-26,00:27:34.000,147,11036941,15085,0,1716683253,13057.643378,67.01812277999852,53506.454421120005 2024-05-26,00:27:35.000,147,11036960,15205,0,1716683254,13057.609696449996,67.01812277999852,53506.46140824 2024-05-26,00:27:36.000,147,11036962,14965,0,1716683255,13057.61643275999,67.05336843000259,53506.41948552 2024-05-26,00:27:37.000,147,11036930,14605,0,1716683256,13057.636641689991,67.03222104000452,53506.44743400001 2024-05-26,00:27:38.000,147,11036983,14565,0,1716683257,13057.61643275999,67.03222104000452,53506.405511280005 2024-05-26,00:27:39.000,147,11036990,14645,0,1716683258,13057.60296014,67.02517190999788,53506.4124984 2024-05-26,00:27:40.000,147,11036965,15165,0,1716683259,13057.60296014,67.01107364999916,53506.454421120005 2024-05-26,00:27:41.000,147,11037011,14605,0,1716683260,13057.58275121,67.01812277999852,53506.41948552 2024-05-26,00:27:42.000,147,11036952,14565,0,1716683261,13057.53559703999,66.99697539000044,53506.42647264001 2024-05-26,00:27:43.000,147,11036966,14685,0,1716683262,13057.52212442,67.02517190999788,53506.43345976 2024-05-26,00:27:44.000,147,11037012,14805,0,1716683263,13057.53559703999,67.03222104000452,53506.46140824 2024-05-26,00:27:45.000,147,11036988,15245,0,1716683264,13057.468233939995,67.05336843000259,53506.41948552 2024-05-26,00:27:46.000,147,11036957,14885,0,1716683265,13057.4412887,67.04631930000323,53506.405511280005 2024-05-26,00:27:47.000,147,11036976,14765,0,1716683266,13057.407607149995,67.03927017000387,53506.46140824 2024-05-26,00:27:48.000,147,11036922,15005,0,1716683267,13057.39413452999,67.08861407999939,53506.454421120005 2024-05-26,00:27:49.000,147,11036952,14965,0,1716683268,13057.33350773999,67.08861407999939,53506.3426272 2024-05-26,00:27:50.000,147,11036947,14925,0,1716683269,13057.27961726,67.1027123399981,53506.32166584 2024-05-26,00:27:51.000,147,11036970,14765,0,1716683270,13057.23246308999,67.13795799000218,53506.32166584 2024-05-26,00:27:52.000,147,11036955,14485,0,1716683271,13057.19204522999,67.19435103000433,53506.3426272 2024-05-26,00:27:53.000,147,11036995,14845,0,1716683272,13057.198781539999,67.24369493999984,53506.30070448001 2024-05-26,00:27:54.000,147,11036987,14805,0,1716683273,13057.185308919994,67.25779319999856,53506.356601440006 2024-05-26,00:27:55.000,147,11036992,14725,0,1716683274,13057.19204522999,67.34238275999815,53506.29371736 2024-05-26,00:27:56.000,147,11036992,14845,0,1716683275,13057.21225415999,67.3987758000003,53506.286730240005 2024-05-26,00:27:57.000,147,11036981,15285,0,1716683276,13057.245935709994,67.42697231999773,53506.25179464 2024-05-26,00:27:58.000,147,11036942,14725,0,1716683277,13057.27961726,67.4974636199986,53506.27974312001 2024-05-26,00:27:59.000,147,11036966,14645,0,1716683278,13057.32003512,67.49041448999924,53506.24480752 2024-05-26,00:28:00.000,147,11037007,14365,0,1716683279,13057.38066191,67.55385666000075,53506.24480752 2024-05-26,00:28:01.000,147,11036984,14965,0,1716683280,13057.46149763,67.5609057900001,53506.2028848 2024-05-26,00:28:02.000,147,11036959,14765,0,1716683281,13057.46149763,67.60320057000354,53506.22384616 2024-05-26,00:28:03.000,147,11036965,14565,0,1716683282,13057.49517917999,67.62434796000161,53506.17493632 2024-05-26,00:28:04.000,147,11036989,14725,0,1716683283,13057.57601489999,67.66664273999777,53506.2028848 2024-05-26,00:28:05.000,147,11036971,14965,0,1716683284,13057.636641689991,67.66664273999777,53506.22384616 2024-05-26,00:28:06.000,147,11036972,14565,0,1716683285,13057.690532169996,67.65959360999841,53506.18192344001 2024-05-26,00:28:07.000,147,11036946,14885,0,1716683286,13057.70400479,67.64549534999969,53506.188910560006 2024-05-26,00:28:08.000,147,11036934,14965,0,1716683287,13057.730950029996,67.68779013000312,53506.25878176001 2024-05-26,00:28:09.000,147,11036992,14965,0,1716683288,13057.757895269991,67.6736918700044,53506.237820400005 2024-05-26,00:28:10.000,147,11036983,14965,0,1716683289,13057.818522059992,67.65959360999841,53506.24480752 2024-05-26,00:28:11.000,147,11036960,14485,0,1716683290,13057.831994679997,67.69483926000248,53506.29371736 2024-05-26,00:28:12.000,147,11036996,15205,0,1716683291,13057.879148849992,67.6736918700044,53506.30769160001 2024-05-26,00:28:13.000,147,11036974,14285,0,1716683292,13057.852203609997,67.68779013000312,53506.31467872 2024-05-26,00:28:14.000,147,11036987,14765,0,1716683293,13057.865676230002,67.63844622000033,53506.32166584 2024-05-26,00:28:15.000,147,11036958,14445,0,1716683294,13057.838730989992,67.59615144000418,53506.32166584 2024-05-26,00:28:16.000,147,11036976,14845,0,1716683295,13057.865676230002,67.56795491999947,53506.34961432001 2024-05-26,00:28:17.000,147,11036928,14805,0,1716683296,13057.852203609997,67.4974636199986,53506.32865296001 2024-05-26,00:28:18.000,147,11036974,14845,0,1716683297,13057.784840510001,67.44811971000308,53506.34961432001 2024-05-26,00:28:19.000,147,11036960,14845,0,1716683298,13057.724213720001,67.37762841000222,53506.32166584 2024-05-26,00:28:20.000,147,11036963,14805,0,1716683299,13057.70400479,67.32123537000007,53506.38454992 2024-05-26,00:28:21.000,147,11036965,14565,0,1716683300,13057.730950029996,67.2507440699992,53506.38454992 2024-05-26,00:28:22.000,147,11036969,15125,0,1716683301,13057.68379586,67.18730189999769,53506.335640080004 2024-05-26,00:28:23.000,147,11037012,14645,0,1716683302,13057.670323239996,67.16615450999961,53506.36358856 2024-05-26,00:28:24.000,147,11036999,14845,0,1716683303,13057.643378,67.05336843000259,53506.32865296001 2024-05-26,00:28:25.000,147,11037001,15165,0,1716683304,13057.643378,67.01107364999916,53506.356601440006 2024-05-26,00:28:26.000,147,11036998,15165,0,1716683305,13057.62316907,66.968778870003,53506.356601440006 2024-05-26,00:28:27.000,147,11036964,14885,0,1716683306,13057.609696449996,66.95468061000429,53506.30769160001 2024-05-26,00:28:28.000,147,11036959,14845,0,1716683307,13057.59622382999,66.91238583000086,53506.32166584 2024-05-26,00:28:29.000,147,11036983,15245,0,1716683308,13057.61643275999,66.86304191999807,53506.30769160001 2024-05-26,00:28:30.000,147,11036988,14525,0,1716683309,13057.656850619991,66.82074714000191,53506.29371736 2024-05-26,00:28:31.000,147,11036971,14685,0,1716683310,13057.636641689991,66.82074714000191,53506.25878176001 2024-05-26,00:28:32.000,147,11036946,14605,0,1716683311,13057.629905379996,66.77845235999848,53506.30070448001 2024-05-26,00:28:33.000,147,11036908,14845,0,1716683312,13057.66358693,66.75025584000105,53506.286730240005 2024-05-26,00:28:34.000,147,11036973,14925,0,1716683313,13057.70400479,66.74320671000169,53506.335640080004 2024-05-26,00:28:35.000,147,11036990,15045,0,1716683314,13057.744422650001,66.74320671000169,53506.356601440006 2024-05-26,00:28:36.000,147,11036982,14965,0,1716683315,13057.784840510001,66.76435409999976,53506.32166584 2024-05-26,00:28:37.000,147,11036966,14685,0,1716683316,13057.825258370001,66.70796106000489,53506.3426272 2024-05-26,00:28:38.000,147,11036934,15045,0,1716683317,13057.852203609997,66.73615758000233,53506.335640080004 2024-05-26,00:28:39.000,147,11036983,14885,0,1716683318,13057.899357779992,66.73615758000233,53506.32865296001 2024-05-26,00:28:40.000,147,11037000,14885,0,1716683319,13057.953248259997,66.7573049700004,53506.32865296001 2024-05-26,00:28:41.000,147,11037002,14765,0,1716683320,13057.953248259997,66.77845235999848,53506.32166584 2024-05-26,00:28:42.000,147,11036997,14845,0,1716683321,13058.000402429992,66.79255062000448,53506.39852416001 2024-05-26,00:28:43.000,147,11036957,14565,0,1716683322,13058.007138740002,66.78550148999784,53506.39852416001 2024-05-26,00:28:44.000,147,11036951,14965,0,1716683323,13058.007138740002,66.79959975000384,53506.32865296001 2024-05-26,00:28:45.000,147,11036923,14605,0,1716683324,13058.054292909997,66.82074714000191,53506.356601440006 2024-05-26,00:28:46.000,147,11036983,14485,0,1716683325,13058.054292909997,66.8066488800032,53506.32166584 2024-05-26,00:28:47.000,147,11036966,14485,0,1716683326,13058.087974460002,66.86304191999807,53506.37756280001 2024-05-26,00:28:48.000,147,11036977,14925,0,1716683327,13058.108183390003,66.89123844000278,53506.39153704 2024-05-26,00:28:49.000,147,11036947,15005,0,1716683328,13058.081238149993,66.86304191999807,53506.356601440006 2024-05-26,00:28:50.000,147,11037002,14765,0,1716683329,13058.081238149993,66.89123844000278,53506.34961432001 2024-05-26,00:28:51.000,147,11036974,14885,0,1716683330,13058.081238149993,66.91238583000086,53506.356601440006 2024-05-26,00:28:52.000,147,11036975,14605,0,1716683331,13058.081238149993,66.88418931000342,53506.34961432001 2024-05-26,00:28:53.000,147,11036946,14925,0,1716683332,13058.087974460002,66.9053367000015,53506.36358856 2024-05-26,00:28:54.000,147,11036972,14445,0,1716683333,13058.061029219993,66.88418931000342,53506.30769160001 2024-05-26,00:28:55.000,147,11036938,14605,0,1716683334,13058.027347670002,66.88418931000342,53506.36358856 2024-05-26,00:28:56.000,147,11036964,14725,0,1716683335,13058.027347670002,66.89828757000214,53506.37756280001 2024-05-26,00:28:57.000,147,11036988,14925,0,1716683336,13057.973457189997,66.84894365999935,53506.34961432001 2024-05-26,00:28:58.000,147,11036967,14525,0,1716683337,13057.926303020002,66.86304191999807,53506.32865296001 2024-05-26,00:28:59.000,147,11036950,14885,0,1716683338,13057.906094090002,66.84189452999999,53506.37057568 2024-05-26,00:29:00.000,147,11036989,15005,0,1716683339,13057.845467300001,66.79959975000384,53506.30070448001 2024-05-26,00:29:01.000,147,11036984,14605,0,1716683340,13057.805049440001,66.79255062000448,53506.356601440006 2024-05-26,00:29:02.000,147,11036955,14925,0,1716683341,13057.757895269991,66.78550148999784,53506.286730240005 2024-05-26,00:29:03.000,147,11036933,14645,0,1716683342,13057.70400479,66.75025584000105,53506.31467872 2024-05-26,00:29:04.000,147,11036966,14485,0,1716683343,13057.670323239996,66.70091192999826,53506.30769160001 2024-05-26,00:29:05.000,147,11036922,14885,0,1716683344,13057.636641689991,66.67271541000082,53506.31467872 2024-05-26,00:29:06.000,147,11036953,14485,0,1716683345,13057.569278589996,66.63746976000402,53506.30070448001 2024-05-26,00:29:07.000,147,11036974,14485,0,1716683346,13057.528860729995,66.58107672000187,53506.286730240005 2024-05-26,00:29:08.000,147,11036966,14885,0,1716683347,13057.448025009995,66.5458310699978,53506.30070448001 2024-05-26,00:29:09.000,147,11036949,14565,0,1716683348,13057.45476131999,66.52468367999973,53506.29371736 2024-05-26,00:29:10.000,147,11036963,14965,0,1716683349,13057.39413452999,66.50353629000165,53506.29371736 2024-05-26,00:29:11.000,147,11036964,14925,0,1716683350,13057.31329880999,66.48943803000293,53506.30070448001 2024-05-26,00:29:12.000,147,11036974,14805,0,1716683351,13057.306562499994,66.46124150999822,53506.19589768 2024-05-26,00:29:13.000,147,11037012,14525,0,1716683352,13057.266144639994,66.46124150999822,53506.25878176001 2024-05-26,00:29:14.000,147,11036975,14725,0,1716683353,13057.205517849994,66.4118976000027,53506.237820400005 2024-05-26,00:29:15.000,147,11036956,14565,0,1716683354,13057.178572609999,66.43304499000078,53506.21685904 2024-05-26,00:29:16.000,147,11036948,14605,0,1716683355,13057.091000579989,66.39075021000463,53506.20987192001 2024-05-26,00:29:17.000,147,11036971,14605,0,1716683356,13057.064055339994,66.38370107999799,53506.2028848 2024-05-26,00:29:18.000,147,11036937,14925,0,1716683357,13057.003428549993,66.36255368999991,53506.17493632 2024-05-26,00:29:19.000,147,11036949,14685,0,1716683358,13056.949538069988,66.36255368999991,53506.140000720006 2024-05-26,00:29:20.000,147,11037004,14565,0,1716683359,13056.895647589998,66.34140630000184,53506.13301360001 2024-05-26,00:29:21.000,147,11036945,15005,0,1716683360,13056.861966039993,66.33435717000248,53506.140000720006 2024-05-26,00:29:22.000,147,11036993,14885,0,1716683361,13056.801339249992,66.3132097800044,53506.098078 2024-05-26,00:29:23.000,147,11036973,15125,0,1716683362,13056.700294599992,66.34140630000184,53506.06314240001 2024-05-26,00:29:24.000,147,11036977,14645,0,1716683363,13056.666613050002,66.27091500000097,53506.09109088001 2024-05-26,00:29:25.000,147,11036952,14885,0,1716683364,13056.585777330001,66.28501325999969,53506.0282068 2024-05-26,00:29:26.000,147,11036961,14805,0,1716683365,13056.545359470001,66.27796413000033,53506.03519392 2024-05-26,00:29:27.000,147,11036948,14765,0,1716683366,13056.477996369991,66.23566935000417,53505.96532272001 2024-05-26,00:29:28.000,147,11036960,14885,0,1716683367,13056.42410589,66.23566935000417,53505.951348480005 2024-05-26,00:29:29.000,147,11036953,15005,0,1716683368,13056.37695171999,66.24271848000353,53505.91641288 2024-05-26,00:29:30.000,147,11036971,15005,0,1716683369,13056.32306124,66.20747282999946,53505.90942576 2024-05-26,00:29:31.000,147,11036986,14845,0,1716683370,13056.309588619995,66.17927631000202,53505.9583356 2024-05-26,00:29:32.000,147,11036968,14725,0,1716683371,13056.228752899995,66.18632544000138,53505.86750304 2024-05-26,00:29:33.000,147,11036989,14685,0,1716683372,13056.20180766,66.21452195999882,53505.86750304 2024-05-26,00:29:34.000,147,11036994,14885,0,1716683373,13056.168126109995,66.1651780500033,53505.84654168001 2024-05-26,00:29:35.000,147,11036974,14525,0,1716683374,13056.13444455999,66.18632544000138,53505.84654168001 2024-05-26,00:29:36.000,147,11036983,14525,0,1716683375,13056.147917179995,66.24271848000353,53505.82558032001 2024-05-26,00:29:37.000,147,11036956,14605,0,1716683376,13056.09402669999,66.24976761000289,53505.84654168001 2024-05-26,00:29:38.000,147,11036982,14765,0,1716683377,13056.10076301,66.2991115199984,53505.8185932 2024-05-26,00:29:39.000,147,11036955,14765,0,1716683378,13056.11423562999,66.32730804000312,53505.748722 2024-05-26,00:29:40.000,147,11036967,14605,0,1716683379,13056.10076301,66.3484554300012,53505.748722 2024-05-26,00:29:41.000,147,11036909,14805,0,1716683380,13056.10076301,66.38370107999799,53505.70679928001 2024-05-26,00:29:42.000,147,11036972,14805,0,1716683381,13056.11423562999,66.41894673000206,53505.65788944001 2024-05-26,00:29:43.000,147,11036934,14565,0,1716683382,13056.1613898,66.44009412000014,53505.72776064001 2024-05-26,00:29:44.000,147,11037004,14725,0,1716683383,13056.168126109995,66.47533977000421,53505.72776064001 2024-05-26,00:29:45.000,147,11036996,14525,0,1716683384,13056.147917179995,66.49648716000229,53505.67186368 2024-05-26,00:29:46.000,147,11036959,15085,0,1716683385,13056.20180766,66.57402759000252,53505.67186368 2024-05-26,00:29:47.000,147,11036960,15085,0,1716683386,13056.15465348999,66.59517498000059,53505.62994096001 2024-05-26,00:29:48.000,147,11036991,14885,0,1716683387,13056.20180766,66.60222410999995,53505.67885080001 2024-05-26,00:29:49.000,147,11036976,14645,0,1716683388,13056.19507134999,66.61632236999867,53505.70679928001 2024-05-26,00:29:50.000,147,11036947,14685,0,1716683389,13056.21528027999,66.63746976000402,53505.67186368 2024-05-26,00:29:51.000,147,11037004,14565,0,1716683390,13056.208543969995,66.63746976000402,53505.69282504 2024-05-26,00:29:52.000,147,11036999,14565,0,1716683391,13056.248961829995,66.63042063000466,53505.734747760005 2024-05-26,00:29:53.000,147,11036915,14765,0,1716683392,13056.228752899995,66.67271541000082,53505.72776064001 2024-05-26,00:29:54.000,147,11036961,15005,0,1716683393,13056.21528027999,66.63746976000402,53505.67186368 2024-05-26,00:29:55.000,147,11036984,14765,0,1716683394,13056.23548920999,66.65156802000274,53505.685837920006 2024-05-26,00:29:56.000,147,11036966,14925,0,1716683395,13056.25569813999,66.6586171500021,53505.65090232 2024-05-26,00:29:57.000,147,11036991,15205,0,1716683396,13056.20180766,66.60927323999931,53505.685837920006 2024-05-26,00:29:58.000,147,11036945,15125,0,1716683397,13056.17486241999,66.58812585000123,53505.6439152 2024-05-26,00:29:59.000,147,11036988,14845,0,1716683398,13056.147917179995,66.58107672000187,53505.60199248 2024-05-26,00:30:00.000,147,11036981,15125,0,1716683399,13056.17486241999,66.5599293300038,53505.65090232 2024-05-26,00:30:01.000,147,11036993,15085,0,1716683400,13056.127708249995,66.53878193999844,53505.6439152 2024-05-26,00:30:02.000,147,11036968,15125,0,1716683401,13056.07381776999,66.51763455000037,53505.58801824001 2024-05-26,00:30:03.000,147,11036963,15045,0,1716683402,13056.09402669999,66.50353629000165,53505.62994096001 2024-05-26,00:30:04.000,147,11036999,14805,0,1716683403,13056.087290389994,66.49648716000229,53505.685837920006 2024-05-26,00:30:05.000,147,11036984,14845,0,1716683404,13056.09402669999,66.49648716000229,53505.76968336 2024-05-26,00:30:06.000,147,11036955,14845,0,1716683405,13056.046872529994,66.46829064000485,53505.70679928001 2024-05-26,00:30:07.000,147,11036995,14605,0,1716683406,13056.026663599994,66.49648716000229,53505.72776064001 2024-05-26,00:30:08.000,147,11036975,14725,0,1716683407,13055.97277311999,66.47533977000421,53505.67885080001 2024-05-26,00:30:09.000,147,11036931,14645,0,1716683408,13055.986245739994,66.46124150999822,53505.664876560004 2024-05-26,00:30:10.000,147,11036960,14885,0,1716683409,13055.939091569999,66.4471432499995,53505.65788944001 2024-05-26,00:30:11.000,147,11036953,14605,0,1716683410,13055.939091569999,66.47533977000421,53505.664876560004 2024-05-26,00:30:12.000,147,11036994,15045,0,1716683411,13055.925618949994,66.46829064000485,53505.65788944001 2024-05-26,00:30:13.000,147,11036940,14845,0,1716683412,13055.898673709999,66.47533977000421,53505.62295384 2024-05-26,00:30:14.000,147,11036944,15005,0,1716683413,13055.864992159994,66.52468367999973,53505.60199248 2024-05-26,00:30:15.000,147,11036977,14645,0,1716683414,13055.851519539989,66.56697846000316,53505.55308264 2024-05-26,00:30:16.000,147,11037029,14805,0,1716683415,13055.838046919998,66.55288020000444,53505.567056880005 2024-05-26,00:30:17.000,147,11036943,14725,0,1716683416,13055.858255849998,66.57402759000252,53505.615966720005 2024-05-26,00:30:18.000,147,11036947,14725,0,1716683417,13055.864992159994,66.61632236999867,53505.59500536 2024-05-26,00:30:19.000,147,11036979,14605,0,1716683418,13055.912146329989,66.63042063000466,53505.615966720005 2024-05-26,00:30:20.000,147,11036944,14565,0,1716683419,13055.905410019994,66.63042063000466,53505.58103112 2024-05-26,00:30:21.000,147,11036974,14365,0,1716683420,13055.871728469989,66.65156802000274,53505.53910840001 2024-05-26,00:30:22.000,147,11036971,14565,0,1716683421,13055.905410019994,66.6586171500021,53505.58103112 2024-05-26,00:30:23.000,147,11036956,15005,0,1716683422,13055.851519539989,66.6586171500021,53505.518147040006 2024-05-26,00:30:24.000,147,11036974,14645,0,1716683423,13055.871728469989,66.63746976000402,53505.58103112 2024-05-26,00:30:25.000,147,11037001,14685,0,1716683424,13055.858255849998,66.64451889000338,53505.574044 2024-05-26,00:30:26.000,147,11036930,14445,0,1716683425,13055.878464779998,66.64451889000338,53505.51115992001 2024-05-26,00:30:27.000,147,11036969,14845,0,1716683426,13055.871728469989,66.63746976000402,53505.52513416 2024-05-26,00:30:28.000,147,11037003,14965,0,1716683427,13055.831310609989,66.60927323999931,53505.5041728 2024-05-26,00:30:29.000,147,11036929,14685,0,1716683428,13055.878464779998,66.60927323999931,53505.497185680004 2024-05-26,00:30:30.000,147,11036961,15045,0,1716683429,13055.811101679988,66.60927323999931,53505.47622432 2024-05-26,00:30:31.000,147,11036948,14485,0,1716683430,13055.851519539989,66.58812585000123,53505.54609552 2024-05-26,00:30:32.000,147,11036982,14885,0,1716683431,13055.885201089994,66.5599293300038,53505.448275840004 2024-05-26,00:30:33.000,147,11036988,14765,0,1716683432,13055.851519539989,66.55288020000444,53505.46225008001 2024-05-26,00:30:34.000,147,11036948,14765,0,1716683433,13055.851519539989,66.52468367999973,53505.49019856001 2024-05-26,00:30:35.000,147,11036990,14805,0,1716683434,13055.871728469989,66.51058542000101,53505.45526296 2024-05-26,00:30:36.000,147,11036944,14485,0,1716683435,13055.891937399989,66.48943803000293,53505.4343016 2024-05-26,00:30:37.000,147,11036937,14565,0,1716683436,13055.912146329989,66.51058542000101,53505.39237888001 2024-05-26,00:30:38.000,147,11036931,15205,0,1716683437,13055.932355259989,66.48238890000357,53505.42032736001 2024-05-26,00:30:39.000,147,11036977,15045,0,1716683438,13055.932355259989,66.47533977000421,53505.38539176 2024-05-26,00:30:40.000,147,11036931,15005,0,1716683439,13055.97277311999,66.48943803000293,53505.37141752001 2024-05-26,00:30:41.000,147,11036963,14645,0,1716683440,13055.952564189989,66.47533977000421,53505.329494800004 2024-05-26,00:30:42.000,147,11036926,14805,0,1716683441,13055.959300499999,66.48943803000293,53505.329494800004 2024-05-26,00:30:43.000,147,11037012,14685,0,1716683442,13055.979509429999,66.49648716000229,53505.35744328 2024-05-26,00:30:44.000,147,11036957,15125,0,1716683443,13056.01319097999,66.48943803000293,53505.37840464 2024-05-26,00:30:45.000,147,11036987,14885,0,1716683444,13056.006454669994,66.50353629000165,53505.37141752001 2024-05-26,00:30:46.000,147,11036965,14725,0,1716683445,13056.01319097999,66.51058542000101,53505.30853344 2024-05-26,00:30:47.000,147,11036968,14925,0,1716683446,13056.05360883999,66.5599293300038,53505.24564936 2024-05-26,00:30:48.000,147,11036953,14525,0,1716683447,13056.046872529994,66.5458310699978,53505.2596236 2024-05-26,00:30:49.000,147,11036996,14805,0,1716683448,13056.07381776999,66.5458310699978,53505.24564936 2024-05-26,00:30:50.000,147,11036960,14845,0,1716683449,13056.03339990999,66.59517498000059,53505.2596236 2024-05-26,00:30:51.000,147,11036984,14685,0,1716683450,13056.026663599994,66.58107672000187,53505.21770088 2024-05-26,00:30:52.000,147,11036910,14685,0,1716683451,13056.03339990999,66.58812585000123,53505.25263648001 2024-05-26,00:30:53.000,147,11036978,15005,0,1716683452,13056.006454669994,66.58107672000187,53505.27359784001 2024-05-26,00:30:54.000,147,11036965,14485,0,1716683453,13056.01319097999,66.58107672000187,53505.25263648001 2024-05-26,00:30:55.000,147,11036942,14605,0,1716683454,13056.03339990999,66.61632236999867,53505.30853344 2024-05-26,00:30:56.000,147,11036997,15045,0,1716683455,13055.966036809994,66.60222410999995,53505.30853344 2024-05-26,00:30:57.000,147,11037011,14485,0,1716683456,13055.939091569999,66.58812585000123,53505.25263648001 2024-05-26,00:30:58.000,147,11036981,14845,0,1716683457,13055.905410019994,66.57402759000252,53505.26661072 2024-05-26,00:30:59.000,147,11036962,14405,0,1716683458,13055.844783229993,66.52468367999973,53505.2596236 2024-05-26,00:31:00.000,147,11036951,14685,0,1716683459,13055.831310609989,66.52468367999973,53505.23866224 2024-05-26,00:31:01.000,147,11036965,14725,0,1716683460,13055.757211199998,66.44009412000014,53505.17577816001 2024-05-26,00:31:02.000,147,11036960,14525,0,1716683461,13055.723529649993,66.42599586000142,53505.16879104 2024-05-26,00:31:03.000,147,11036971,14445,0,1716683462,13055.656166549998,66.36255368999991,53505.182765280006 2024-05-26,00:31:04.000,147,11036905,14925,0,1716683463,13055.588803450002,66.32730804000312,53505.17577816001 2024-05-26,00:31:05.000,147,11036950,14605,0,1716683464,13055.528176660002,66.27091500000097,53505.12686832001 2024-05-26,00:31:06.000,147,11036976,14965,0,1716683465,13055.501231419992,66.23566935000417,53505.08494560001 2024-05-26,00:31:07.000,147,11036926,14805,0,1716683466,13055.454077249997,66.17222718000266,53505.07795848 2024-05-26,00:31:08.000,147,11036953,14565,0,1716683467,13055.386714150001,66.17927631000202,53505.05699712001 2024-05-26,00:31:09.000,147,11036987,14485,0,1716683468,13055.312614739996,66.12993239999923,53505.015074400006 2024-05-26,00:31:10.000,147,11036929,14645,0,1716683469,13055.292405809996,66.07353936000436,53505.02904864 2024-05-26,00:31:11.000,147,11036957,14525,0,1716683470,13055.238515329991,66.02419545000157,53504.95917744001 2024-05-26,00:31:12.000,147,11036929,14685,0,1716683471,13055.20483378,66.0030480600035,53505.00808728001 2024-05-26,00:31:13.000,147,11036914,14965,0,1716683472,13055.171152229996,65.98894980000478,53505.05699712001 2024-05-26,00:31:14.000,147,11036926,14725,0,1716683473,13055.11726174999,65.98894980000478,53504.98712592001 2024-05-26,00:31:15.000,147,11036969,15045,0,1716683474,13055.11726174999,65.97485153999878,53504.95917744001 2024-05-26,00:31:16.000,147,11036931,14965,0,1716683475,13055.0835802,65.97485153999878,53504.92424184 2024-05-26,00:31:17.000,147,11036939,14805,0,1716683476,13055.090316509995,65.98190066999814,53504.93821608001 2024-05-26,00:31:18.000,147,11037038,14885,0,1716683477,13055.09705281999,65.99599893000413,53504.91725472001 2024-05-26,00:31:19.000,147,11036921,14685,0,1716683478,13055.04316234,66.01009719000285,53504.98712592001 2024-05-26,00:31:20.000,147,11036902,14685,0,1716683479,13055.090316509995,66.02419545000157,53504.93122896 2024-05-26,00:31:21.000,147,11036935,14645,0,1716683480,13055.090316509995,66.05239196999901,53504.86135776 2024-05-26,00:31:22.000,147,11036954,14885,0,1716683481,13055.09705281999,66.07353936000436,53504.83340928 2024-05-26,00:31:23.000,147,11037001,14485,0,1716683482,13055.11726174999,66.12288326999987,53504.81943504001 2024-05-26,00:31:24.000,147,11036974,14765,0,1716683483,13055.09705281999,66.15107979000459,53504.86135776 2024-05-26,00:31:25.000,147,11036925,14685,0,1716683484,13055.13747067999,66.19337457000074,53504.847383520006 2024-05-26,00:31:26.000,147,11036911,14765,0,1716683485,13055.110525439995,66.21452195999882,53504.86834488001 2024-05-26,00:31:27.000,147,11036889,14765,0,1716683486,13055.150943299996,66.22862022000481,53504.88231912 2024-05-26,00:31:28.000,147,11036978,14765,0,1716683487,13055.15767960999,66.26386587000161,53504.86135776 2024-05-26,00:31:29.000,147,11036927,14605,0,1716683488,13055.150943299996,66.27091500000097,53504.90328048 2024-05-26,00:31:30.000,147,11036962,14525,0,1716683489,13055.15767960999,66.26386587000161,53504.86834488001 2024-05-26,00:31:31.000,147,11036929,14805,0,1716683490,13055.18462485,66.25681674000225,53504.896293360005 2024-05-26,00:31:32.000,147,11036922,15005,0,1716683491,13055.20483378,66.27796413000033,53504.90328048 2024-05-26,00:31:33.000,147,11036974,15085,0,1716683492,13055.150943299996,66.30616064999776,53504.84039640001 2024-05-26,00:31:34.000,147,11036925,14885,0,1716683493,13055.19809746999,66.26386587000161,53504.83340928 2024-05-26,00:31:35.000,147,11036930,14765,0,1716683494,13055.211570089996,66.29206238999905,53504.875332 2024-05-26,00:31:36.000,147,11036942,14885,0,1716683495,13055.20483378,66.30616064999776,53504.86834488001 2024-05-26,00:31:37.000,147,11036989,14525,0,1716683496,13055.18462485,66.27796413000033,53504.875332 2024-05-26,00:31:38.000,147,11037009,14525,0,1716683497,13055.18462485,66.30616064999776,53504.875332 2024-05-26,00:31:39.000,147,11036959,14445,0,1716683498,13055.231779019996,66.28501325999969,53504.88231912 2024-05-26,00:31:40.000,147,11036908,14685,0,1716683499,13055.24525164,66.25681674000225,53504.88231912 2024-05-26,00:31:41.000,147,11036970,14445,0,1716683500,13055.191361159996,66.30616064999776,53504.88231912 2024-05-26,00:31:42.000,147,11036927,15045,0,1716683501,13055.14420699,66.25681674000225,53504.875332 2024-05-26,00:31:43.000,147,11036978,14885,0,1716683502,13055.16441592,66.26386587000161,53504.88930624001 2024-05-26,00:31:44.000,147,11036949,14445,0,1716683503,13055.15767960999,66.28501325999969,53504.84039640001 2024-05-26,00:31:45.000,147,11036921,14285,0,1716683504,13055.171152229996,66.26386587000161,53504.86834488001 2024-05-26,00:31:46.000,147,11036909,14565,0,1716683505,13055.18462485,66.26386587000161,53504.8054608 2024-05-26,00:31:47.000,147,11036925,14725,0,1716683506,13055.18462485,66.27091500000097,53504.777512320004 2024-05-26,00:31:48.000,147,11036965,14845,0,1716683507,13055.16441592,66.29206238999905,53504.77052520001 2024-05-26,00:31:49.000,147,11036906,14525,0,1716683508,13055.231779019996,66.28501325999969,53504.798473680006 2024-05-26,00:31:50.000,147,11036934,14605,0,1716683509,13055.22504271,66.26386587000161,53504.72161536001 2024-05-26,00:31:51.000,147,11036913,14525,0,1716683510,13055.24525164,66.27091500000097,53504.63776992 2024-05-26,00:31:52.000,147,11036935,14645,0,1716683511,13055.24525164,66.25681674000225,53504.65174416001 2024-05-26,00:31:53.000,147,11036989,14845,0,1716683512,13055.238515329991,66.2004237000001,53504.679692640006 2024-05-26,00:31:54.000,147,11036947,14685,0,1716683513,13055.191361159996,66.15812892000395,53504.70065400001 2024-05-26,00:31:55.000,147,11036906,14845,0,1716683514,13055.18462485,66.2004237000001,53504.74956384001 2024-05-26,00:31:56.000,147,11036968,14605,0,1716683515,13055.251987949996,66.19337457000074,53504.70764112 2024-05-26,00:31:57.000,147,11036935,14605,0,1716683516,13055.20483378,66.17222718000266,53504.728602480005 2024-05-26,00:31:58.000,147,11036955,14525,0,1716683517,13055.17788853999,66.1651780500033,53504.70065400001 2024-05-26,00:31:59.000,147,11036918,14885,0,1716683518,13055.211570089996,66.18632544000138,53504.71462824 2024-05-26,00:32:00.000,147,11036947,14685,0,1716683519,13055.171152229996,66.18632544000138,53504.6657184 2024-05-26,00:32:01.000,147,11036933,14485,0,1716683520,13055.13747067999,66.15107979000459,53504.68667976 2024-05-26,00:32:02.000,147,11036922,14685,0,1716683521,13055.13747067999,66.12993239999923,53504.70764112 2024-05-26,00:32:03.000,147,11036925,14965,0,1716683522,13055.13747067999,66.1017358800018,53504.679692640006 2024-05-26,00:32:04.000,147,11036905,14365,0,1716683523,13055.15767960999,66.07353936000436,53504.679692640006 2024-05-26,00:32:05.000,147,11036937,14445,0,1716683524,13055.11726174999,66.07353936000436,53504.728602480005 2024-05-26,00:32:06.000,147,11036931,14285,0,1716683525,13055.13747067999,66.03829371000029,53504.68667976 2024-05-26,00:32:07.000,147,11036904,14805,0,1716683526,13055.090316509995,66.02419545000157,53504.679692640006 2024-05-26,00:32:08.000,147,11036937,14685,0,1716683527,13055.11726174999,66.0030480600035,53504.658731280004 2024-05-26,00:32:09.000,147,11036910,14485,0,1716683528,13055.12399806,65.99599893000413,53504.679692640006 2024-05-26,00:32:10.000,147,11036910,14445,0,1716683529,13055.12399806,65.9537041500007,53504.70065400001 2024-05-26,00:32:11.000,147,11036897,15045,0,1716683530,13055.14420699,65.9537041500007,53504.658731280004 2024-05-26,00:32:12.000,147,11036900,14845,0,1716683531,13055.20483378,65.93960589000199,53504.679692640006 2024-05-26,00:32:13.000,147,11036919,14725,0,1716683532,13055.19809746999,65.91845850000391,53504.68667976 2024-05-26,00:32:14.000,147,11036917,14605,0,1716683533,13055.191361159996,65.8902619799992,53504.679692640006 2024-05-26,00:32:15.000,147,11036908,14725,0,1716683534,13055.251987949996,65.8550163300024,53504.7355896 2024-05-26,00:32:16.000,147,11036927,14685,0,1716683535,13055.26546057,65.82681980999769,53504.76353808 2024-05-26,00:32:17.000,147,11036927,14885,0,1716683536,13055.278933189991,65.81977067999833,53504.70764112 2024-05-26,00:32:18.000,147,11036982,14525,0,1716683537,13055.299142119991,65.82681980999769,53504.68667976 2024-05-26,00:32:19.000,147,11036965,14565,0,1716683538,13055.406923080001,65.81977067999833,53504.74257672 2024-05-26,00:32:20.000,147,11036943,14245,0,1716683539,13055.413659389997,65.79862329000025,53504.69366688 2024-05-26,00:32:21.000,147,11036932,14045,0,1716683540,13055.487758800002,65.79862329000025,53504.69366688 2024-05-26,00:32:22.000,147,11036947,14965,0,1716683541,13055.521440349992,65.84091807000368,53504.658731280004 2024-05-26,00:32:23.000,147,11036970,14845,0,1716683542,13055.501231419992,65.81977067999833,53504.69366688 2024-05-26,00:32:24.000,147,11036918,14805,0,1716683543,13055.568594520002,65.86911459000112,53504.74257672 2024-05-26,00:32:25.000,147,11036913,14885,0,1716683544,13055.602276069993,65.81272154999897,53504.72161536001 2024-05-26,00:32:26.000,147,11036885,14565,0,1716683545,13055.635957619997,65.82681980999769,53504.728602480005 2024-05-26,00:32:27.000,147,11036894,14765,0,1716683546,13055.676375479998,65.81977067999833,53504.75655096 2024-05-26,00:32:28.000,147,11036949,14565,0,1716683547,13055.676375479998,65.8550163300024,53504.76353808 2024-05-26,00:32:29.000,147,11036917,14605,0,1716683548,13055.763947509993,65.81977067999833,53504.79148656001 2024-05-26,00:32:30.000,147,11036924,14485,0,1716683549,13055.750474889988,65.86206546000176,53504.777512320004 2024-05-26,00:32:31.000,147,11036911,15045,0,1716683550,13055.777420129998,65.84091807000368,53504.81244792 2024-05-26,00:32:32.000,147,11036939,14685,0,1716683551,13055.804365369993,65.84091807000368,53504.78449944 2024-05-26,00:32:33.000,147,11036904,14965,0,1716683552,13055.851519539989,65.8902619799992,53504.81943504001 2024-05-26,00:32:34.000,147,11036926,14685,0,1716683553,13055.898673709999,65.96075328000006,53504.798473680006 2024-05-26,00:32:35.000,147,11036936,14965,0,1716683554,13055.918882639999,65.97485153999878,53504.847383520006 2024-05-26,00:32:36.000,147,11036920,14765,0,1716683555,13055.97277311999,66.01009719000285,53504.83340928 2024-05-26,00:32:37.000,147,11036915,14405,0,1716683556,13056.006454669994,66.02419545000157,53504.896293360005 2024-05-26,00:32:38.000,147,11036954,14965,0,1716683557,13056.05360883999,66.08763762000308,53504.85437064 2024-05-26,00:32:39.000,147,11036946,14405,0,1716683558,13056.09402669999,66.11583414000052,53504.86834488001 2024-05-26,00:32:40.000,147,11036907,14685,0,1716683559,13056.1613898,66.15107979000459,53504.88930624001 2024-05-26,00:32:41.000,147,11036911,14525,0,1716683560,13056.188335039995,66.18632544000138,53504.95219032 2024-05-26,00:32:42.000,147,11036939,14525,0,1716683561,13056.17486241999,66.17927631000202,53504.95917744001 2024-05-26,00:32:43.000,147,11036940,14525,0,1716683562,13056.228752899995,66.24976761000289,53504.92424184 2024-05-26,00:32:44.000,147,11036896,14725,0,1716683563,13056.31632492999,66.26386587000161,53504.95917744001 2024-05-26,00:32:45.000,147,11036942,14725,0,1716683564,13056.32306124,66.2991115199984,53504.91725472001 2024-05-26,00:32:46.000,147,11036912,14725,0,1716683565,13056.35674278999,66.2991115199984,53504.9102676 2024-05-26,00:32:47.000,147,11036934,15205,0,1716683566,13056.37695171999,66.27796413000033,53504.95219032 2024-05-26,00:32:48.000,147,11036926,14565,0,1716683567,13056.40389696,66.28501325999969,53504.95917744001 2024-05-26,00:32:49.000,147,11036918,14965,0,1716683568,13056.451051129996,66.33435717000248,53504.95917744001 2024-05-26,00:32:50.000,147,11036929,14485,0,1716683569,13056.457787439991,66.33435717000248,53504.95917744001 2024-05-26,00:32:51.000,147,11036945,14965,0,1716683570,13056.471260059996,66.33435717000248,53504.93821608001 2024-05-26,00:32:52.000,147,11036956,14645,0,1716683571,13056.498205299991,66.34140630000184,53504.91725472001 2024-05-26,00:32:53.000,147,11036973,14765,0,1716683572,13056.511677919996,66.33435717000248,53504.93821608001 2024-05-26,00:32:54.000,147,11036953,14405,0,1716683573,13056.525150540001,66.30616064999776,53504.92424184 2024-05-26,00:32:55.000,147,11036927,14765,0,1716683574,13056.579041019992,66.3132097800044,53504.95219032 2024-05-26,00:32:56.000,147,11036949,14405,0,1716683575,13056.558832089991,66.29206238999905,53504.86834488001 2024-05-26,00:32:57.000,147,11036962,14525,0,1716683576,13056.592513639996,66.29206238999905,53504.84039640001 2024-05-26,00:32:58.000,147,11036948,14925,0,1716683577,13056.531886849996,66.28501325999969,53504.896293360005 2024-05-26,00:32:59.000,147,11036895,14565,0,1716683578,13056.545359470001,66.25681674000225,53504.9102676 2024-05-26,00:33:00.000,147,11036959,14965,0,1716683579,13056.531886849996,66.23566935000417,53504.92424184 2024-05-26,00:33:01.000,147,11036951,14525,0,1716683580,13056.558832089991,66.23566935000417,53504.966164560006 2024-05-26,00:33:02.000,147,11036960,14325,0,1716683581,13056.565568400001,66.24271848000353,53504.945203200004 2024-05-26,00:33:03.000,147,11036998,14405,0,1716683582,13056.471260059996,66.22862022000481,53504.945203200004 2024-05-26,00:33:04.000,147,11036928,14685,0,1716683583,13056.44431482,66.24976761000289,53504.9801388 2024-05-26,00:33:05.000,147,11036966,14445,0,1716683584,13056.430842199996,66.22862022000481,53504.97315168 2024-05-26,00:33:06.000,147,11036985,14805,0,1716683585,13056.410633269996,66.22862022000481,53504.92424184 2024-05-26,00:33:07.000,147,11036953,14885,0,1716683586,13056.410633269996,66.22157108999818,53504.90328048 2024-05-26,00:33:08.000,147,11036939,14445,0,1716683587,13056.3634791,66.20747282999946,53504.90328048 2024-05-26,00:33:09.000,147,11036917,14445,0,1716683588,13056.329797549995,66.22862022000481,53504.86834488001 2024-05-26,00:33:10.000,147,11036936,14445,0,1716683589,13056.30285231,66.17927631000202,53504.88231912 2024-05-26,00:33:11.000,147,11036968,14565,0,1716683590,13056.26243445,66.19337457000074,53504.896293360005 2024-05-26,00:33:12.000,147,11036955,14805,0,1716683591,13056.21528027999,66.1651780500033,53504.86135776 2024-05-26,00:33:13.000,147,11036917,14725,0,1716683592,13056.17486241999,66.15107979000459,53504.81943504001 2024-05-26,00:33:14.000,147,11036960,14645,0,1716683593,13056.168126109995,66.1651780500033,53504.847383520006 2024-05-26,00:33:15.000,147,11036947,14525,0,1716683594,13056.09402669999,66.15107979000459,53504.847383520006 2024-05-26,00:33:16.000,147,11036939,15125,0,1716683595,13056.07381776999,66.1369815299986,53504.81943504001 2024-05-26,00:33:17.000,147,11036957,14725,0,1716683596,13056.05360883999,66.08058849000372,53504.84039640001 2024-05-26,00:33:18.000,147,11036919,14525,0,1716683597,13055.97277311999,66.10878501000116,53504.777512320004 2024-05-26,00:33:19.000,147,11036941,14365,0,1716683598,13055.878464779998,66.12993239999923,53504.81943504001 2024-05-26,00:33:20.000,147,11036935,14565,0,1716683599,13055.905410019994,66.11583414000052,53504.74257672 2024-05-26,00:33:21.000,147,11036987,14445,0,1716683600,13055.824574299993,66.12993239999923,53504.76353808 2024-05-26,00:33:22.000,147,11036957,14405,0,1716683601,13055.858255849998,66.1651780500033,53504.72161536001 2024-05-26,00:33:23.000,147,11036965,14845,0,1716683602,13055.811101679988,66.1369815299986,53504.69366688 2024-05-26,00:33:24.000,147,11036958,14645,0,1716683603,13055.757211199998,66.1651780500033,53504.70764112 2024-05-26,00:33:25.000,147,11036919,14685,0,1716683604,13055.784156439993,66.12993239999923,53504.679692640006 2024-05-26,00:33:26.000,147,11036925,14565,0,1716683605,13055.757211199998,66.15812892000395,53504.630782800006 2024-05-26,00:33:27.000,147,11036932,14525,0,1716683606,13055.703320719993,66.12288326999987,53504.56789872 2024-05-26,00:33:28.000,147,11036931,14645,0,1716683607,13055.669639170002,66.11583414000052,53504.56789872 2024-05-26,00:33:29.000,147,11036954,15005,0,1716683608,13055.642693929993,66.08763762000308,53504.53995024 2024-05-26,00:33:30.000,147,11036895,15165,0,1716683609,13055.595539759997,66.03829371000029,53504.50501464001 2024-05-26,00:33:31.000,147,11036914,14605,0,1716683610,13055.555121899997,66.05944109999837,53504.47706616 2024-05-26,00:33:32.000,147,11036940,14885,0,1716683611,13055.548385590002,66.02419545000157,53504.50501464001 2024-05-26,00:33:33.000,147,11036899,14605,0,1716683612,13055.521440349992,65.99599893000413,53504.463091920006 2024-05-26,00:33:34.000,147,11036932,14765,0,1716683613,13055.447340940002,65.99599893000413,53504.53995024 2024-05-26,00:33:35.000,147,11036922,14685,0,1716683614,13055.427132010002,65.99599893000413,53504.48405328001 2024-05-26,00:33:36.000,147,11036928,14725,0,1716683615,13055.447340940002,66.0030480600035,53504.44911768 2024-05-26,00:33:37.000,147,11036931,14765,0,1716683616,13055.379977839992,65.97485153999878,53504.44911768 2024-05-26,00:33:38.000,147,11036915,14965,0,1716683617,13055.332823669996,65.96075328000006,53504.41418208001 2024-05-26,00:33:39.000,147,11036929,15045,0,1716683618,13055.305878430001,65.94665502000134,53504.43514344001 2024-05-26,00:33:40.000,147,11036909,14325,0,1716683619,13055.238515329991,65.93255676000263,53504.36527224001 2024-05-26,00:33:41.000,147,11036944,14525,0,1716683620,13055.231779019996,65.89731110999855,53504.40719496 2024-05-26,00:33:42.000,147,11036931,14565,0,1716683621,13055.18462485,65.93255676000263,53504.38623360001 2024-05-26,00:33:43.000,147,11036913,14605,0,1716683622,13055.191361159996,65.91845850000391,53504.35828512 2024-05-26,00:33:44.000,147,11036940,14405,0,1716683623,13055.17788853999,65.92550763000327,53504.344310880006 2024-05-26,00:33:45.000,147,11036982,14685,0,1716683624,13055.171152229996,65.92550763000327,53504.30238816 2024-05-26,00:33:46.000,147,11036902,14525,0,1716683625,13055.12399806,65.94665502000134,53504.30238816 2024-05-26,00:33:47.000,147,11036898,14685,0,1716683626,13055.110525439995,65.93960589000199,53504.23950408 2024-05-26,00:33:48.000,147,11036902,14885,0,1716683627,13055.12399806,65.92550763000327,53504.295401040006 2024-05-26,00:33:49.000,147,11036979,14525,0,1716683628,13055.110525439995,65.93960589000199,53504.274439680004 2024-05-26,00:33:50.000,147,11036912,14925,0,1716683629,13055.110525439995,65.94665502000134,53504.23251696 2024-05-26,00:33:51.000,147,11036909,14725,0,1716683630,13055.110525439995,65.92550763000327,53504.225529840005 2024-05-26,00:33:52.000,147,11036944,15005,0,1716683631,13055.110525439995,65.94665502000134,53504.19758136001 2024-05-26,00:33:53.000,147,11036945,14525,0,1716683632,13055.12399806,65.96780240999942,53504.19059424 2024-05-26,00:33:54.000,147,11036967,14565,0,1716683633,13055.110525439995,65.96780240999942,53504.21854272001 2024-05-26,00:33:55.000,147,11036939,14565,0,1716683634,13055.090316509995,66.01714632000221,53504.18360712 2024-05-26,00:33:56.000,147,11036933,14725,0,1716683635,13055.09705281999,66.04534283999965,53504.23251696 2024-05-26,00:33:57.000,147,11036917,14525,0,1716683636,13055.10378913,66.06649022999773,53504.1416844 2024-05-26,00:33:58.000,147,11036940,15005,0,1716683637,13055.06337127,66.1369815299986,53504.176620000006 2024-05-26,00:33:59.000,147,11036909,14685,0,1716683638,13055.049898649995,66.21452195999882,53504.14867152001 2024-05-26,00:34:00.000,147,11036932,14485,0,1716683639,13055.06337127,66.24271848000353,53504.13469728 2024-05-26,00:34:01.000,147,11036917,14725,0,1716683640,13055.09705281999,66.32025891000376,53504.11373592 2024-05-26,00:34:02.000,147,11036924,14725,0,1716683641,13055.06337127,66.38370107999799,53504.19059424 2024-05-26,00:34:03.000,147,11036877,14925,0,1716683642,13055.07684388999,66.40484847000334,53504.19758136001 2024-05-26,00:34:04.000,147,11036904,14605,0,1716683643,13055.070107579995,66.48238890000357,53504.16264576 2024-05-26,00:34:05.000,147,11036925,15005,0,1716683644,13055.0835802,66.53173280999908,53504.13469728 2024-05-26,00:34:06.000,147,11036878,14885,0,1716683645,13055.07684388999,66.59517498000059,53504.07880032001 2024-05-26,00:34:07.000,147,11036887,14725,0,1716683646,13055.090316509995,66.63746976000402,53504.12072304001 2024-05-26,00:34:08.000,147,11036889,14685,0,1716683647,13055.090316509995,66.71501019000425,53504.14867152001 2024-05-26,00:34:09.000,147,11036934,15045,0,1716683648,13055.09705281999,66.7573049700004,53504.12072304001 2024-05-26,00:34:10.000,147,11036974,15045,0,1716683649,13055.090316509995,66.84894365999935,53504.13469728 2024-05-26,00:34:11.000,147,11036945,15005,0,1716683650,13055.10378913,66.9053367000015,53504.11373592 2024-05-26,00:34:12.000,147,11036927,14525,0,1716683651,13055.14420699,66.96172974000365,53504.06482608 2024-05-26,00:34:13.000,147,11036887,14685,0,1716683652,13055.15767960999,66.97582800000237,53504.0718132 2024-05-26,00:34:14.000,147,11036953,14645,0,1716683653,13055.16441592,67.02517190999788,53504.09277456 2024-05-26,00:34:15.000,147,11036925,14725,0,1716683654,13055.14420699,67.08861407999939,53504.13469728 2024-05-26,00:34:16.000,147,11036915,14645,0,1716683655,13055.110525439995,67.10976147000474,53504.155658640004 2024-05-26,00:34:17.000,147,11036944,14605,0,1716683656,13055.13747067999,67.14500712000154,53504.09277456 2024-05-26,00:34:18.000,147,11036931,14845,0,1716683657,13055.10378913,67.1168106000041,53504.13469728 2024-05-26,00:34:19.000,147,11036931,14885,0,1716683658,13055.070107579995,67.13090886000282,53504.12072304001 2024-05-26,00:34:20.000,147,11036918,14845,0,1716683659,13055.06337127,67.13090886000282,53504.1416844 2024-05-26,00:34:21.000,147,11036918,14885,0,1716683660,13055.07684388999,67.18025276999833,53504.09277456 2024-05-26,00:34:22.000,147,11036892,14885,0,1716683661,13055.01621709999,67.19435103000433,53504.09277456 2024-05-26,00:34:23.000,147,11036920,14365,0,1716683662,13054.97579923999,67.2154984200024,53504.07880032001 2024-05-26,00:34:24.000,147,11036910,15045,0,1716683663,13054.98253555,67.2507440699992,53504.06482608 2024-05-26,00:34:25.000,147,11036924,14845,0,1716683664,13054.928645069995,67.27189146000455,53504.12072304001 2024-05-26,00:34:26.000,147,11036926,14605,0,1716683665,13054.93538137999,67.26484232999792,53504.106748800004 2024-05-26,00:34:27.000,147,11036958,14485,0,1716683666,13054.888227209995,67.32123537000007,53504.12072304001 2024-05-26,00:34:28.000,147,11036995,15005,0,1716683667,13054.847809349994,67.3635301500035,53504.09277456 2024-05-26,00:34:29.000,147,11036909,14725,0,1716683668,13054.85454565999,67.37762841000222,53504.06482608 2024-05-26,00:34:30.000,147,11036902,14845,0,1716683669,13054.847809349994,67.41287405999901,53504.09976168001 2024-05-26,00:34:31.000,147,11036928,14725,0,1716683670,13054.81412779999,67.3987758000003,53504.09976168001 2024-05-26,00:34:32.000,147,11036934,14485,0,1716683671,13054.79391886999,67.45516884000244,53504.06482608 2024-05-26,00:34:33.000,147,11036946,14605,0,1716683672,13054.81412779999,67.48336535999988,53504.02989048001 2024-05-26,00:34:34.000,147,11036934,14365,0,1716683673,13054.847809349994,67.48336535999988,53503.98098064001 2024-05-26,00:34:35.000,147,11036939,14805,0,1716683674,13054.800655179999,67.50451274999796,53503.98098064001 2024-05-26,00:34:36.000,147,11036956,14605,0,1716683675,13054.827600419994,67.53270927000267,53503.97399352 2024-05-26,00:34:37.000,147,11036920,14805,0,1716683676,13054.84107304,67.53270927000267,53503.98098064001 2024-05-26,00:34:38.000,147,11036948,14765,0,1716683677,13054.90169983,67.54680753000139,53503.97399352 2024-05-26,00:34:39.000,147,11036982,14885,0,1716683678,13054.92190876,67.51156188000459,53503.91110944001 2024-05-26,00:34:40.000,147,11036908,14805,0,1716683679,13054.93538137999,67.52566014000331,53503.97399352 2024-05-26,00:34:41.000,147,11036938,14965,0,1716683680,13054.948853999995,67.51861101000395,53503.95303216001 2024-05-26,00:34:42.000,147,11036963,15165,0,1716683681,13054.92190876,67.46926710000116,53503.86918672 2024-05-26,00:34:43.000,147,11036977,14645,0,1716683682,13055.049898649995,67.51156188000459,53503.890148080005 2024-05-26,00:34:44.000,147,11036954,14685,0,1716683683,13055.13747067999,67.51156188000459,53503.90412232 2024-05-26,00:34:45.000,147,11036956,14925,0,1716683684,13055.15767960999,67.51156188000459,53503.890148080005 2024-05-26,00:34:46.000,147,11036934,14845,0,1716683685,13055.22504271,67.53975840000203,53503.86219960001 2024-05-26,00:34:47.000,147,11036898,14525,0,1716683686,13055.22504271,67.55385666000075,53503.91110944001 2024-05-26,00:34:48.000,147,11036945,14765,0,1716683687,13055.285669500001,67.58910231000482,53503.86918672 2024-05-26,00:34:49.000,147,11036938,14805,0,1716683688,13055.285669500001,67.6102497000029,53503.8971352 2024-05-26,00:34:50.000,147,11036943,14765,0,1716683689,13055.319351049991,67.61729883000226,53503.8971352 2024-05-26,00:34:51.000,147,11036932,14365,0,1716683690,13055.319351049991,67.63139709000097,53503.85521248 2024-05-26,00:34:52.000,147,11036960,15045,0,1716683691,13055.366505220001,67.68779013000312,53503.820276880004 2024-05-26,00:34:53.000,147,11036977,14845,0,1716683692,13055.400186769992,67.744183169998,53503.91110944001 2024-05-26,00:34:54.000,147,11036921,14845,0,1716683693,13055.393450459997,67.75123230000463,53503.86219960001 2024-05-26,00:34:55.000,147,11036912,14685,0,1716683694,13055.406923080001,67.78647795000143,53503.86219960001 2024-05-26,00:34:56.000,147,11036946,14685,0,1716683695,13055.386714150001,67.77237969000271,53503.841238240006 2024-05-26,00:34:57.000,147,11036935,15045,0,1716683696,13055.427132010002,67.80057621000014,53503.83425112001 2024-05-26,00:34:58.000,147,11036969,15165,0,1716683697,13055.400186769992,67.8076253399995,53503.81328976001 2024-05-26,00:34:59.000,147,11036896,14845,0,1716683698,13055.420395699992,67.8076253399995,53503.84822536 2024-05-26,00:35:00.000,147,11036927,15205,0,1716683699,13055.467549870002,67.81467446999886,53503.84822536 2024-05-26,00:35:01.000,147,11036883,14685,0,1716683700,13055.474286179997,67.80057621000014,53503.87617384 2024-05-26,00:35:02.000,147,11036948,14605,0,1716683701,13055.454077249997,67.8076253399995,53503.84822536 2024-05-26,00:35:03.000,147,11036970,14845,0,1716683702,13055.494495109997,67.81467446999886,53503.83425112001 2024-05-26,00:35:04.000,147,11036928,14525,0,1716683703,13055.534912969997,67.8076253399995,53503.83425112001 2024-05-26,00:35:05.000,147,11036933,15005,0,1716683704,13055.561858209992,67.76533056000335,53503.84822536 2024-05-26,00:35:06.000,147,11036940,14725,0,1716683705,13055.595539759997,67.76533056000335,53503.86219960001 2024-05-26,00:35:07.000,147,11036918,15045,0,1716683706,13055.629221310002,67.73713403999864,53503.88316096001 2024-05-26,00:35:08.000,147,11036943,15165,0,1716683707,13055.662902859993,67.73713403999864,53503.890148080005 2024-05-26,00:35:09.000,147,11036931,14845,0,1716683708,13055.723529649993,67.68074100000376,53503.827264 2024-05-26,00:35:10.000,147,11036914,15165,0,1716683709,13055.743738579993,67.7089375200012,53503.85521248 2024-05-26,00:35:11.000,147,11036916,14805,0,1716683710,13055.851519539989,67.70188839000184,53503.88316096001 2024-05-26,00:35:12.000,147,11036920,14525,0,1716683711,13055.905410019994,67.70188839000184,53503.90412232 2024-05-26,00:35:13.000,147,11036971,15045,0,1716683712,13055.925618949994,67.70188839000184,53503.91110944001 2024-05-26,00:35:14.000,147,11036983,14605,0,1716683713,13055.979509429999,67.7089375200012,53503.84822536 2024-05-26,00:35:15.000,147,11036948,14845,0,1716683714,13055.999718359999,67.71598665000056,53503.8971352 2024-05-26,00:35:16.000,147,11036950,15005,0,1716683715,13056.10076301,67.75828143000399,53503.8971352 2024-05-26,00:35:17.000,147,11036930,14845,0,1716683716,13056.09402669999,67.77237969000271,53503.890148080005 2024-05-26,00:35:18.000,147,11036968,14965,0,1716683717,13056.14118087,67.79352708000079,53503.87617384 2024-05-26,00:35:19.000,147,11036945,14605,0,1716683718,13056.18159873,67.82172359999822,53503.91110944001 2024-05-26,00:35:20.000,147,11036922,14685,0,1716683719,13056.20180766,67.89926402999845,53503.94604504 2024-05-26,00:35:21.000,147,11036937,14885,0,1716683720,13056.228752899995,67.89926402999845,53503.94604504 2024-05-26,00:35:22.000,147,11036894,14805,0,1716683721,13056.289379689995,67.9556570700006,53503.9670064 2024-05-26,00:35:23.000,147,11036956,15165,0,1716683722,13056.28264338,67.99795185000403,53503.960019280006 2024-05-26,00:35:24.000,147,11036942,14605,0,1716683723,13056.29611599999,68.01205011000275,53504.02989048001 2024-05-26,00:35:25.000,147,11036971,15045,0,1716683724,13056.309588619995,68.04024663000018,53503.95303216001 2024-05-26,00:35:26.000,147,11036948,15365,0,1716683725,13056.29611599999,68.11073793000105,53503.97399352 2024-05-26,00:35:27.000,147,11036916,14845,0,1716683726,13056.28264338,68.16008184000384,53503.97399352 2024-05-26,00:35:28.000,147,11036932,14485,0,1716683727,13056.30285231,68.16008184000384,53503.960019280006 2024-05-26,00:35:29.000,147,11036924,14885,0,1716683728,13056.29611599999,68.23762227000407,53503.91809656 2024-05-26,00:35:30.000,147,11036927,15045,0,1716683729,13056.28264338,68.25172053000279,53503.94604504 2024-05-26,00:35:31.000,147,11036935,15005,0,1716683730,13056.30285231,68.2658187900015,53503.987967760004 2024-05-26,00:35:32.000,147,11036931,14885,0,1716683731,13056.289379689995,68.29401530999894,53504.008929120006 2024-05-26,00:35:33.000,147,11036950,14885,0,1716683732,13056.25569813999,68.32221183000365,53504.008929120006 2024-05-26,00:35:34.000,147,11036927,15205,0,1716683733,13056.29611599999,68.30811356999766,53504.05085184001 2024-05-26,00:35:35.000,147,11036943,15205,0,1716683734,13056.269170759995,68.32221183000365,53503.987967760004 2024-05-26,00:35:36.000,147,11036988,14765,0,1716683735,13056.25569813999,68.33631009000237,53504.02989048001 2024-05-26,00:35:37.000,147,11036961,15085,0,1716683736,13056.26243445,68.33631009000237,53504.05085184001 2024-05-26,00:35:38.000,147,11036979,15365,0,1716683737,13056.27590706999,68.35040835000109,53504.08578744 2024-05-26,00:35:39.000,147,11036965,14605,0,1716683738,13056.29611599999,68.39270313000452,53504.09277456 2024-05-26,00:35:40.000,147,11036948,14765,0,1716683739,13056.28264338,68.35040835000109,53504.09277456 2024-05-26,00:35:41.000,147,11036910,14885,0,1716683740,13056.29611599999,68.36450660999981,53504.106748800004 2024-05-26,00:35:42.000,147,11036960,14605,0,1716683741,13056.3634791,68.37860486999853,53504.12072304001 2024-05-26,00:35:43.000,147,11037012,14685,0,1716683742,13056.3634791,68.38565399999788,53504.08578744 2024-05-26,00:35:44.000,147,11036942,14765,0,1716683743,13056.40389696,68.37860486999853,53504.12072304001 2024-05-26,00:35:45.000,147,11036916,14725,0,1716683744,13056.390424339996,68.36450660999981,53504.11373592 2024-05-26,00:35:46.000,147,11036944,15045,0,1716683745,13056.471260059996,68.38565399999788,53504.1416844 2024-05-26,00:35:47.000,147,11036977,14845,0,1716683746,13056.511677919996,68.37860486999853,53504.1416844 2024-05-26,00:35:48.000,147,11036928,15085,0,1716683747,13056.558832089991,68.34335922000173,53504.14867152001 2024-05-26,00:35:49.000,147,11036916,15085,0,1716683748,13056.612722569997,68.36450660999981,53504.16264576 2024-05-26,00:35:50.000,147,11036932,14925,0,1716683749,13056.639667809992,68.38565399999788,53504.09976168001 2024-05-26,00:35:51.000,147,11036918,15125,0,1716683750,13056.700294599992,68.42794878000132,53504.106748800004 2024-05-26,00:35:52.000,147,11036923,14845,0,1716683751,13056.727239840002,68.44204704000003,53504.18360712 2024-05-26,00:35:53.000,147,11036962,14605,0,1716683752,13056.754185079997,68.43499791000067,53504.13469728 2024-05-26,00:35:54.000,147,11036951,15125,0,1716683753,13056.801339249992,68.48434182000346,53504.18360712 2024-05-26,00:35:55.000,147,11036925,14925,0,1716683754,13056.868702350002,68.5125383400009,53504.176620000006 2024-05-26,00:35:56.000,147,11036913,15005,0,1716683755,13056.909120210003,68.57598051000241,53504.176620000006 2024-05-26,00:35:57.000,147,11036925,15165,0,1716683756,13056.989955929988,68.56893138000305,53504.26046544 2024-05-26,00:35:58.000,147,11036900,14925,0,1716683757,13057.050582719989,68.56893138000305,53504.2814268 2024-05-26,00:35:59.000,147,11036919,15205,0,1716683758,13057.144891059994,68.59007877000113,53504.23251696 2024-05-26,00:36:00.000,147,11036991,14965,0,1716683759,13057.218990469999,68.60417702999985,53504.25347832 2024-05-26,00:36:01.000,147,11036948,14685,0,1716683760,13057.239199399999,68.62532441999792,53504.344310880006 2024-05-26,00:36:02.000,147,11036929,14805,0,1716683761,13057.27961726,68.63237355000456,53504.30238816 2024-05-26,00:36:03.000,147,11036948,14565,0,1716683762,13057.31329880999,68.67466833000071,53504.38623360001 2024-05-26,00:36:04.000,147,11036917,14805,0,1716683763,13057.39413452999,68.65352094000264,53504.43514344001 2024-05-26,00:36:05.000,147,11036951,14845,0,1716683764,13057.448025009995,68.67466833000071,53504.40719496 2024-05-26,00:36:06.000,147,11036964,14925,0,1716683765,13057.549069659995,68.68876658999943,53504.40020784 2024-05-26,00:36:07.000,147,11036920,14685,0,1716683766,13057.57601489999,68.66761920000135,53504.44911768 2024-05-26,00:36:08.000,147,11036948,15085,0,1716683767,13057.650114309996,68.64647181000328,53504.50501464001 2024-05-26,00:36:09.000,147,11036970,15005,0,1716683768,13057.717477409991,68.63237355000456,53504.48405328001 2024-05-26,00:36:10.000,147,11036950,14565,0,1716683769,13057.798313129992,68.65352094000264,53504.491040400004 2024-05-26,00:36:11.000,147,11036916,15005,0,1716683770,13057.838730989992,68.63237355000456,53504.49802752 2024-05-26,00:36:12.000,147,11036900,15005,0,1716683771,13057.865676230002,68.65352094000264,53504.560911600005 2024-05-26,00:36:13.000,147,11036932,14805,0,1716683772,13057.885885160002,68.660570070002,53504.53995024 2024-05-26,00:36:14.000,147,11036967,15005,0,1716683773,13057.939775639992,68.70286484999815,53504.53296312001 2024-05-26,00:36:15.000,147,11036949,15005,0,1716683774,13057.973457189997,68.71696311000414,53504.55392448001 2024-05-26,00:36:16.000,147,11036952,14685,0,1716683775,13057.973457189997,68.70991398000479,53504.57488584 2024-05-26,00:36:17.000,147,11036927,14685,0,1716683776,13058.034083979997,68.73106137000286,53504.630782800006 2024-05-26,00:36:18.000,147,11036966,14885,0,1716683777,13058.108183390003,68.78040527999838,53504.658731280004 2024-05-26,00:36:19.000,147,11036903,14965,0,1716683778,13058.175546489998,68.76630701999966,53504.65174416001 2024-05-26,00:36:20.000,147,11036941,15045,0,1716683779,13058.290063759989,68.7592578900003,53504.6657184 2024-05-26,00:36:21.000,147,11036971,14725,0,1716683780,13058.337217929999,68.81565093000245,53504.70065400001 2024-05-26,00:36:22.000,147,11036974,14765,0,1716683781,13058.41131733999,68.80155267000373,53504.7355896 2024-05-26,00:36:23.000,147,11036936,14685,0,1716683782,13058.485416749994,68.83679832000053,53504.777512320004 2024-05-26,00:36:24.000,147,11036944,14725,0,1716683783,13058.55277984999,68.91433875000075,53504.847383520006 2024-05-26,00:36:25.000,147,11036953,14805,0,1716683784,13058.62014295,68.95663353000418,53504.81244792 2024-05-26,00:36:26.000,147,11036901,14685,0,1716683785,13058.75486914999,69.0059774399997,53504.86834488001 2024-05-26,00:36:27.000,147,11036970,14885,0,1716683786,13058.808759629996,69.0694196100012,53504.896293360005 2024-05-26,00:36:28.000,147,11036916,15205,0,1716683787,13058.896331659991,69.14696004000143,53504.92424184 2024-05-26,00:36:29.000,147,11036932,15485,0,1716683788,13058.990639999996,69.16105830000015,53504.9102676 2024-05-26,00:36:30.000,147,11036946,15165,0,1716683789,13059.064739410001,69.25974611999845,53504.945203200004 2024-05-26,00:36:31.000,147,11036918,14965,0,1716683790,13059.145575130002,69.32318828999996,53504.95917744001 2024-05-26,00:36:32.000,147,11036948,14965,0,1716683791,13059.239883469992,69.37958133000211,53505.03603576001 2024-05-26,00:36:33.000,147,11036941,14725,0,1716683792,13059.313982879998,69.4289252400049,53505.07795848 2024-05-26,00:36:34.000,147,11036977,15045,0,1716683793,13059.374609669998,69.47122002000106,53505.09193272 2024-05-26,00:36:35.000,147,11036931,15205,0,1716683794,13059.462181699993,69.53466219000256,53505.15481680001 2024-05-26,00:36:36.000,147,11036912,14525,0,1716683795,13059.549753729989,69.57695696999872,53505.182765280006 2024-05-26,00:36:37.000,147,11036918,14725,0,1716683796,13059.61038051999,69.61925175000215,53505.17577816001 2024-05-26,00:36:38.000,147,11036981,14885,0,1716683797,13059.73163409999,69.65449739999895,53505.21770088 2024-05-26,00:36:39.000,147,11036935,14925,0,1716683798,13059.765315649995,69.71793957000045,53505.301546320006 2024-05-26,00:36:40.000,147,11036945,14845,0,1716683799,13059.87309660999,69.7108904400011,53505.2596236 2024-05-26,00:36:41.000,147,11036919,14845,0,1716683800,13059.906778159995,69.76023435000388,53505.26661072 2024-05-26,00:36:42.000,147,11036890,15205,0,1716683801,13060.02129543,69.76023435000388,53505.30853344 2024-05-26,00:36:43.000,147,11036934,14885,0,1716683802,13060.068449599996,69.78843087000132,53505.31552056 2024-05-26,00:36:44.000,147,11036961,14725,0,1716683803,13060.196439489991,69.78138174000196,53505.329494800004 2024-05-26,00:36:45.000,147,11036957,14565,0,1716683804,13060.284011520002,69.80252913000004,53505.39237888001 2024-05-26,00:36:46.000,147,11036951,14645,0,1716683805,13060.371583549997,69.79548000000068,53505.39237888001 2024-05-26,00:36:47.000,147,11037001,14885,0,1716683806,13060.452419269997,69.80252913000004,53505.42032736001 2024-05-26,00:36:48.000,147,11036966,15205,0,1716683807,13060.539991299993,69.75318522000453,53505.46225008001 2024-05-26,00:36:49.000,147,11036940,15205,0,1716683808,13060.634299639998,69.7743326100026,53505.469237200006 2024-05-26,00:36:50.000,147,11036971,15125,0,1716683809,13060.681453809993,69.7743326100026,53505.56006976001 2024-05-26,00:36:51.000,147,11036928,15125,0,1716683810,13060.769025839989,69.7743326100026,53505.518147040006 2024-05-26,00:36:52.000,147,11036955,14765,0,1716683811,13060.883543109994,69.71793957000045,53505.60199248 2024-05-26,00:36:53.000,147,11036990,14765,0,1716683812,13060.944169899994,69.74613608999789,53505.58801824001 2024-05-26,00:36:54.000,147,11036953,15125,0,1716683813,13061.045214549995,69.72498869999981,53505.60897960001 2024-05-26,00:36:55.000,147,11036978,14925,0,1716683814,13061.13278657999,69.7743326100026,53505.72776064001 2024-05-26,00:36:56.000,147,11036978,14885,0,1716683815,13061.19341336999,69.80252913000004,53505.76968336 2024-05-26,00:36:57.000,147,11036955,14805,0,1716683816,13061.24056754,69.81662738999876,53505.74173488 2024-05-26,00:36:58.000,147,11036958,15085,0,1716683817,13061.355084809991,69.88711868999962,53505.70679928001 2024-05-26,00:36:59.000,147,11036971,15005,0,1716683818,13061.361821120001,69.93646260000241,53505.783657600005 2024-05-26,00:37:00.000,147,11036972,14965,0,1716683819,13061.503283630002,69.95760999000049,53505.75570912001 2024-05-26,00:37:01.000,147,11036933,14765,0,1716683820,13061.584119350002,70.021052160002,53505.79064472 2024-05-26,00:37:02.000,147,11037021,15245,0,1716683821,13061.644746140002,70.09154346000287,53505.84654168001 2024-05-26,00:37:03.000,147,11037010,14525,0,1716683822,13061.712109239998,70.13383823999902,53505.86051592 2024-05-26,00:37:04.000,147,11036988,14845,0,1716683823,13061.806417579988,70.16203476000373,53505.86750304 2024-05-26,00:37:05.000,147,11036969,14965,0,1716683824,13061.853571749998,70.17613302000245,53505.972309840006 2024-05-26,00:37:06.000,147,11036932,14885,0,1716683825,13061.900725919993,70.20432953999989,53505.92340000001 2024-05-26,00:37:07.000,147,11036942,14685,0,1716683826,13061.934407469998,70.21842779999861,53505.951348480005 2024-05-26,00:37:08.000,147,11036959,14805,0,1716683827,13061.974825329999,70.18318215000181,53505.98628408 2024-05-26,00:37:09.000,147,11036964,14525,0,1716683828,13062.008506879989,70.21137866999925,53505.9583356 2024-05-26,00:37:10.000,147,11036956,14885,0,1716683829,13061.981561639994,70.21137866999925,53506.021219680006 2024-05-26,00:37:11.000,147,11036962,15005,0,1716683830,13062.015243189999,70.19023128000117,53506.06314240001 2024-05-26,00:37:12.000,147,11036986,14965,0,1716683831,13062.021979499994,70.14793649999774,53506.06314240001 2024-05-26,00:37:13.000,147,11036937,15525,0,1716683832,13062.035452119999,70.13383823999902,53506.070129520005 2024-05-26,00:37:14.000,147,11036943,14925,0,1716683833,13062.001770569994,70.11269085000094,53506.10506512 2024-05-26,00:37:15.000,147,11036906,14965,0,1716683834,13062.008506879989,70.06334693999815,53506.140000720006 2024-05-26,00:37:16.000,147,11036936,14805,0,1716683835,13062.015243189999,70.01400303000264,53506.119039360005 2024-05-26,00:37:17.000,147,11036969,14685,0,1716683836,13062.035452119999,69.95760999000049,53506.140000720006 2024-05-26,00:37:18.000,147,11036945,14845,0,1716683837,13062.04892473999,69.91531521000434,53506.20987192001 2024-05-26,00:37:19.000,147,11036955,15205,0,1716683838,13062.075869979999,69.84482391000347,53506.19589768 2024-05-26,00:37:20.000,147,11036953,14645,0,1716683839,13062.14996938999,69.78843087000132,53506.19589768 2024-05-26,00:37:21.000,147,11036969,14765,0,1716683840,13062.1567057,69.7108904400011,53506.21685904 2024-05-26,00:37:22.000,147,11036917,15045,0,1716683841,13062.19038724999,69.66859565999766,53506.17493632 2024-05-26,00:37:23.000,147,11036943,14965,0,1716683842,13062.224068799995,69.66859565999766,53506.2028848 2024-05-26,00:37:24.000,147,11036947,14845,0,1716683843,13062.31164082999,69.61925175000215,53506.23083328001 2024-05-26,00:37:25.000,147,11036986,14645,0,1716683844,13062.345322379995,69.59105523000471,53506.21685904 2024-05-26,00:37:26.000,147,11036960,14725,0,1716683845,13062.385740239995,69.60515349000343,53506.286730240005 2024-05-26,00:37:27.000,147,11036950,15085,0,1716683846,13062.48004858,69.56285871,53506.30070448001 2024-05-26,00:37:28.000,147,11036916,14885,0,1716683847,13062.567620609996,69.59810436000407,53506.32166584 2024-05-26,00:37:29.000,147,11036949,14925,0,1716683848,13062.634983709992,69.63335001000087,53506.30769160001 2024-05-26,00:37:30.000,147,11036983,15165,0,1716683849,13062.729292049997,69.64744826999959,53506.39852416001 2024-05-26,00:37:31.000,147,11036933,14765,0,1716683850,13062.783182530002,69.66859565999766,53506.43345976 2024-05-26,00:37:32.000,147,11036953,15205,0,1716683851,13062.870754559997,69.71793957000045,53506.46140824 2024-05-26,00:37:33.000,147,11036932,14845,0,1716683852,13062.911172419997,69.76023435000388,53506.37057568 2024-05-26,00:37:34.000,147,11036917,15165,0,1716683853,13062.944853970002,69.8095782599994,53506.37756280001 2024-05-26,00:37:35.000,147,11036940,15045,0,1716683854,13063.018953379993,69.86597130000155,53506.46140824 2024-05-26,00:37:36.000,147,11036953,14725,0,1716683855,13063.079580169993,69.9082660799977,53506.46839536001 2024-05-26,00:37:37.000,147,11036973,14805,0,1716683856,13063.113261719998,69.92941347000306,53506.54525368001 2024-05-26,00:37:38.000,147,11036917,15045,0,1716683857,13063.140206959994,69.92941347000306,53506.503330960004 2024-05-26,00:37:39.000,147,11036945,14765,0,1716683858,13063.187361129989,69.99285564000456,53506.524292320006 2024-05-26,00:37:40.000,147,11036873,14885,0,1716683859,13063.214306369999,69.97170824999921,53506.573202160005 2024-05-26,00:37:41.000,147,11036940,14845,0,1716683860,13063.221042679994,69.95056086000113,53506.61512488001 2024-05-26,00:37:42.000,147,11036958,14925,0,1716683861,13063.28840577999,69.92941347000306,53506.60813776 2024-05-26,00:37:43.000,147,11036963,14965,0,1716683862,13063.342296259994,69.94351173000177,53506.66403472001 2024-05-26,00:37:44.000,147,11036945,14845,0,1716683863,13063.402923049995,69.88711868999962,53506.68499608001 2024-05-26,00:37:45.000,147,11036935,14765,0,1716683864,13063.4366046,69.79548000000068,53506.68499608001 2024-05-26,00:37:46.000,147,11036943,14645,0,1716683865,13063.51744032,69.78138174000196,53506.71294456001 2024-05-26,00:37:47.000,147,11036949,14925,0,1716683866,13063.55785818,69.73203782999917,53506.73390592001 2024-05-26,00:37:48.000,147,11036934,14525,0,1716683867,13063.61174865999,69.66859565999766,53506.71294456001 2024-05-26,00:37:49.000,147,11036955,14885,0,1716683868,13063.67911176,69.61220262000279,53506.76185440001 2024-05-26,00:37:50.000,147,11036942,15205,0,1716683869,13063.746474859996,69.51351480000449,53506.838712720004 2024-05-26,00:37:51.000,147,11036963,15085,0,1716683870,13063.840783200001,69.48531827999977,53506.83172560001 2024-05-26,00:37:52.000,147,11036928,14965,0,1716683871,13063.941827850002,69.40072872000019,53506.89460968 2024-05-26,00:37:53.000,147,11036923,14925,0,1716683872,13064.002454640002,69.4148269799989,53506.88762256 2024-05-26,00:37:54.000,147,11036919,14805,0,1716683873,13064.076554049992,69.38663046000147,53506.87364832 2024-05-26,00:37:55.000,147,11036962,14725,0,1716683874,13064.157389769993,69.38663046000147,53506.88063544001 2024-05-26,00:37:56.000,147,11036941,14965,0,1716683875,13064.224752869988,69.37253220000275,53506.95050664001 2024-05-26,00:37:57.000,147,11036915,14885,0,1716683876,13064.305588589988,69.37253220000275,53507.006403600004 2024-05-26,00:37:58.000,147,11036988,15045,0,1716683877,13064.339270139993,69.39367959000083,53507.01339072 2024-05-26,00:37:59.000,147,11036949,15205,0,1716683878,13064.399896929994,69.48531827999977,53507.06230056 2024-05-26,00:38:00.000,147,11036957,14925,0,1716683879,13064.393160619999,69.52056393000385,53507.125184640005 2024-05-26,00:38:01.000,147,11036943,15205,0,1716683880,13064.453787409999,69.57695696999872,53507.195055840006 2024-05-26,00:38:02.000,147,11036958,15245,0,1716683881,13064.453787409999,69.61220262000279,53507.23697856001 2024-05-26,00:38:03.000,147,11036990,15045,0,1716683882,13064.48746895999,69.72498869999981,53507.20903008 2024-05-26,00:38:04.000,147,11036940,14845,0,1716683883,13064.480732649994,69.76728348000324,53507.27890128 2024-05-26,00:38:05.000,147,11036958,14965,0,1716683884,13064.473996339999,69.85187304000283,53507.28588840001 2024-05-26,00:38:06.000,147,11036966,14925,0,1716683885,13064.46726002999,69.8730204300009,53507.243965680005 2024-05-26,00:38:07.000,147,11036937,14845,0,1716683886,13064.420105859994,69.93646260000241,53507.23697856001 2024-05-26,00:38:08.000,147,11036975,14805,0,1716683887,13064.426842169989,70.01400303000264,53507.28588840001 2024-05-26,00:38:09.000,147,11036941,14805,0,1716683888,13064.386424309989,70.04219955000008,53507.29986264 2024-05-26,00:38:10.000,147,11036993,14885,0,1716683889,13064.332533829998,70.10564172000159,53507.27890128 2024-05-26,00:38:11.000,147,11037004,14765,0,1716683890,13064.332533829998,70.14793649999774,53507.320824 2024-05-26,00:38:12.000,147,11036949,15085,0,1716683891,13064.278643349993,70.17613302000245,53507.31383688001 2024-05-26,00:38:13.000,147,11036941,14885,0,1716683892,13064.251698109998,70.23957519000396,53507.28588840001 2024-05-26,00:38:14.000,147,11036940,14965,0,1716683893,13064.231489179998,70.19728041000053,53507.29986264 2024-05-26,00:38:15.000,147,11036943,15125,0,1716683894,13064.191071319998,70.21842779999861,53507.320824 2024-05-26,00:38:16.000,147,11037040,15005,0,1716683895,13064.204543940003,70.19728041000053,53507.36973384 2024-05-26,00:38:17.000,147,11036960,15125,0,1716683896,13064.123708220002,70.24662432000332,53507.37672096 2024-05-26,00:38:18.000,147,11036978,15125,0,1716683897,13064.110235599997,70.2325260600046,53507.38370808001 2024-05-26,00:38:19.000,147,11036940,15165,0,1716683898,13064.049608809997,70.25367345000268,53507.36973384 2024-05-26,00:38:20.000,147,11036978,15165,0,1716683899,13064.002454640002,70.26072258000204,53507.36973384 2024-05-26,00:38:21.000,147,11036939,14845,0,1716683900,13064.029399879997,70.25367345000268,53507.35575960001 2024-05-26,00:38:22.000,147,11036968,15085,0,1716683901,13064.002454640002,70.27482084000076,53507.3906952 2024-05-26,00:38:23.000,147,11036943,14685,0,1716683902,13063.988982019997,70.2677717100014,53507.30684976001 2024-05-26,00:38:24.000,147,11036935,15325,0,1716683903,13063.975509399992,70.31006649000483,53507.341785360004 2024-05-26,00:38:25.000,147,11036929,14605,0,1716683904,13063.988982019997,70.31711562000419,53507.4256308 2024-05-26,00:38:26.000,147,11036897,15205,0,1716683905,13063.982245710002,70.31711562000419,53507.39768232 2024-05-26,00:38:27.000,147,11036891,14925,0,1716683906,13063.968773089997,70.32416475000355,53507.39768232 2024-05-26,00:38:28.000,147,11036946,15205,0,1716683907,13063.962036780002,70.32416475000355,53507.41864368 2024-05-26,00:38:29.000,147,11036918,15005,0,1716683908,13064.002454640002,70.33826301000227,53507.38370808001 2024-05-26,00:38:30.000,147,11036965,14885,0,1716683909,13063.962036780002,70.35941040000034,53507.411656560005 2024-05-26,00:38:31.000,147,11036936,15125,0,1716683910,13063.941827850002,70.35236127000098,53507.35575960001 2024-05-26,00:38:32.000,147,11036945,15405,0,1716683911,13063.908146299997,70.38055778999842,53507.3906952 2024-05-26,00:38:33.000,147,11036930,15005,0,1716683912,13063.874464749992,70.3312138800029,53507.36973384 2024-05-26,00:38:34.000,147,11036955,15365,0,1716683913,13063.867728439996,70.3312138800029,53507.341785360004 2024-05-26,00:38:35.000,147,11036958,15125,0,1716683914,13063.847519509996,70.28186997000012,53507.341785360004 2024-05-26,00:38:36.000,147,11036965,14885,0,1716683915,13063.800365340001,70.23957519000396,53507.34877248 2024-05-26,00:38:37.000,147,11036901,15085,0,1716683916,13063.75994748,70.16203476000373,53507.27191416 2024-05-26,00:38:38.000,147,11036938,15045,0,1716683917,13063.746474859996,70.14088736999838,53507.28588840001 2024-05-26,00:38:39.000,147,11036921,15085,0,1716683918,13063.69258437999,70.07744520000415,53507.33479824001 2024-05-26,00:38:40.000,147,11036959,15525,0,1716683919,13063.6386939,69.99990477000392,53507.35575960001 2024-05-26,00:38:41.000,147,11036917,14965,0,1716683920,13063.59827604,69.9223643400037,53507.30684976001 2024-05-26,00:38:42.000,147,11036946,15285,0,1716683921,13063.51744032,69.84482391000347,53507.32781112 2024-05-26,00:38:43.000,147,11036911,14965,0,1716683922,13063.483758769995,69.79548000000068,53507.30684976001 2024-05-26,00:38:44.000,147,11036960,15165,0,1716683923,13063.423131979995,69.71793957000045,53507.34877248 2024-05-26,00:38:45.000,147,11036920,15365,0,1716683924,13063.38945042999,69.64744826999959,53507.341785360004 2024-05-26,00:38:46.000,147,11036948,15125,0,1716683925,13063.35576888,69.55580958000064,53507.29986264 2024-05-26,00:38:47.000,147,11036939,15165,0,1716683926,13063.315351019999,69.47826915000041,53507.320824 2024-05-26,00:38:48.000,147,11036904,15165,0,1716683927,13063.274933159999,69.44302350000362,53507.341785360004 2024-05-26,00:38:49.000,147,11036948,15165,0,1716683928,13063.200833749994,69.36548307000339,53507.27890128 2024-05-26,00:38:50.000,147,11036956,15765,0,1716683929,13063.194097439999,69.3161391600006,53507.28588840001 2024-05-26,00:38:51.000,147,11036948,15165,0,1716683930,13063.140206959994,69.29499177000253,53507.27890128 2024-05-26,00:38:52.000,147,11036934,14925,0,1716683931,13063.146943269989,69.19630395000422,53507.31383688001 2024-05-26,00:38:53.000,147,11036916,15125,0,1716683932,13063.153679579998,69.16105830000015,53507.31383688001 2024-05-26,00:38:54.000,147,11036926,15165,0,1716683933,13063.086316479988,69.12581265000335,53507.33479824001 2024-05-26,00:38:55.000,147,11036974,15205,0,1716683934,13063.099789099993,69.08351786999992,53507.31383688001 2024-05-26,00:38:56.000,147,11036931,15005,0,1716683935,13063.133470649998,69.07646874000056,53507.34877248 2024-05-26,00:38:57.000,147,11036919,15045,0,1716683936,13063.113261719998,69.08351786999992,53507.34877248 2024-05-26,00:38:58.000,147,11036961,15245,0,1716683937,13063.106525409989,69.08351786999992,53507.362746720006 2024-05-26,00:38:59.000,147,11036954,15045,0,1716683938,13063.032425999998,69.09056699999928,53507.33479824001 2024-05-26,00:39:00.000,147,11036975,15005,0,1716683939,13063.059371239993,69.09761612999864,53507.35575960001 2024-05-26,00:39:01.000,147,11036952,14805,0,1716683940,13062.985271830003,69.104665259998,53507.4256308 2024-05-26,00:39:02.000,147,11036932,14685,0,1716683941,13063.039162309993,69.15400917000079,53507.38370808001 2024-05-26,00:39:03.000,147,11036907,14765,0,1716683942,13063.039162309993,69.18220568999823,53507.41864368 2024-05-26,00:39:04.000,147,11036957,14805,0,1716683943,13063.032425999998,69.2174513400023,53507.341785360004 2024-05-26,00:39:05.000,147,11036923,15125,0,1716683944,13062.985271830003,69.23859873000038,53507.36973384 2024-05-26,00:39:06.000,147,11036953,15205,0,1716683945,13063.005480759988,69.3161391600006,53507.40466944001 2024-05-26,00:39:07.000,147,11036906,14685,0,1716683946,13063.039162309993,69.29499177000253,53507.36973384 2024-05-26,00:39:08.000,147,11036973,14645,0,1716683947,13063.079580169993,69.38663046000147,53507.4256308 2024-05-26,00:39:09.000,147,11036913,15045,0,1716683948,13063.059371239993,69.44302350000362,53507.4256308 2024-05-26,00:39:10.000,147,11036942,14845,0,1716683949,13063.072843859998,69.45007263000298,53507.43960504 2024-05-26,00:39:11.000,147,11036946,14725,0,1716683950,13063.039162309993,69.47122002000106,53507.43960504 2024-05-26,00:39:12.000,147,11036922,15165,0,1716683951,13063.039162309993,69.48531827999977,53507.48851488 2024-05-26,00:39:13.000,147,11036913,15125,0,1716683952,13063.018953379993,69.5276130600032,53507.47454064001 2024-05-26,00:39:14.000,147,11036929,15045,0,1716683953,13062.958326589993,69.49941653999849,53507.48152776001 2024-05-26,00:39:15.000,147,11036941,14925,0,1716683954,13062.971799209998,69.50646566999785,53507.460566400005 2024-05-26,00:39:16.000,147,11036917,14965,0,1716683955,13062.958326589993,69.49236740999913,53507.52345048001 2024-05-26,00:39:17.000,147,11036933,14925,0,1716683956,13062.911172419997,69.50646566999785,53507.55838608 2024-05-26,00:39:18.000,147,11036951,15045,0,1716683957,13062.864018250002,69.47122002000106,53507.509476240004 2024-05-26,00:39:19.000,147,11036943,14765,0,1716683958,13062.830336699997,69.45712176000234,53507.54441184 2024-05-26,00:39:20.000,147,11036944,14685,0,1716683959,13062.837073009992,69.42187610999827,53507.51646336 2024-05-26,00:39:21.000,147,11036941,14925,0,1716683960,13062.762973600002,69.4148269799989,53507.530437600006 2024-05-26,00:39:22.000,147,11036914,14725,0,1716683961,13062.695610499992,69.40777784999955,53507.52345048001 2024-05-26,00:39:23.000,147,11036913,15085,0,1716683962,13062.655192639992,69.37253220000275,53507.60030880001 2024-05-26,00:39:24.000,147,11036923,15365,0,1716683963,13062.608038469996,69.35138481000467,53507.58633456 2024-05-26,00:39:25.000,147,11036931,14765,0,1716683964,13062.567620609996,69.32318828999996,53507.61428304 2024-05-26,00:39:26.000,147,11036929,15125,0,1716683965,13062.506993819996,69.28794264000317,53507.59332168 2024-05-26,00:39:27.000,147,11036956,14525,0,1716683966,13062.45310333999,69.26679524999781,53507.64921864001 2024-05-26,00:39:28.000,147,11036926,15045,0,1716683967,13062.43289440999,69.25974611999845,53507.64223152001 2024-05-26,00:39:29.000,147,11036951,14925,0,1716683968,13062.405949169995,69.23154960000102,53507.64223152001 2024-05-26,00:39:30.000,147,11036941,14925,0,1716683969,13062.37226761999,69.21040221000294,53507.60729592 2024-05-26,00:39:31.000,147,11036945,15045,0,1716683970,13062.29816821,69.22450047000166,53507.66319288 2024-05-26,00:39:32.000,147,11036914,14765,0,1716683971,13062.345322379995,69.20335308000358,53507.628257280005 2024-05-26,00:39:33.000,147,11036958,15125,0,1716683972,13062.29143189999,69.18925482000486,53507.6352444 2024-05-26,00:39:34.000,147,11036917,14645,0,1716683973,13062.25101403999,69.20335308000358,53507.58633456 2024-05-26,00:39:35.000,147,11036901,14725,0,1716683974,13062.25775035,69.20335308000358,53507.62127016001 2024-05-26,00:39:36.000,147,11036929,14845,0,1716683975,13062.25101403999,69.18925482000486,53507.61428304 2024-05-26,00:39:37.000,147,11036930,14885,0,1716683976,13062.21733249,69.18925482000486,53507.55838608 2024-05-26,00:39:38.000,147,11036929,14885,0,1716683977,13062.21059617999,69.18220568999823,53507.59332168 2024-05-26,00:39:39.000,147,11036936,14805,0,1716683978,13062.21733249,69.20335308000358,53507.5653732 2024-05-26,00:39:40.000,147,11036945,15125,0,1716683979,13062.244277729995,69.15400917000079,53507.530437600006 2024-05-26,00:39:41.000,147,11036982,14885,0,1716683980,13062.21733249,69.09761612999864,53507.58633456 2024-05-26,00:39:42.000,147,11036905,14685,0,1716683981,13062.21059617999,69.09761612999864,53507.509476240004 2024-05-26,00:39:43.000,147,11036955,14925,0,1716683982,13062.21733249,69.07646874000056,53507.53742472 2024-05-26,00:39:44.000,147,11036975,14885,0,1716683983,13062.17691463,69.03417396000441,53507.52345048001 2024-05-26,00:39:45.000,147,11036967,15125,0,1716683984,13062.183650939995,69.0059774399997,53507.47454064001 2024-05-26,00:39:46.000,147,11036953,14765,0,1716683985,13062.19038724999,68.9707317900029,53507.509476240004 2024-05-26,00:39:47.000,147,11036944,15285,0,1716683986,13062.1567057,68.93548613999883,53507.50248912001 2024-05-26,00:39:48.000,147,11036963,14725,0,1716683987,13062.163442009994,68.89319136000267,53507.48152776001 2024-05-26,00:39:49.000,147,11036931,14925,0,1716683988,13062.19038724999,68.88614223000332,53507.47454064001 2024-05-26,00:39:50.000,147,11036940,15205,0,1716683989,13062.143233079994,68.86499483999796,53507.46755352 2024-05-26,00:39:51.000,147,11036908,14685,0,1716683990,13062.1567057,68.85089657999924,53507.530437600006 2024-05-26,00:39:52.000,147,11036938,14885,0,1716683991,13062.143233079994,68.82270006000181,53507.53742472 2024-05-26,00:39:53.000,147,11036941,14805,0,1716683992,13062.123024149994,68.80155267000373,53507.52345048001 2024-05-26,00:39:54.000,147,11036979,14645,0,1716683993,13062.123024149994,68.78040527999838,53507.52345048001 2024-05-26,00:39:55.000,147,11036987,14805,0,1716683994,13062.11628784,68.78745440999774,53507.50248912001 2024-05-26,00:39:56.000,147,11036939,14845,0,1716683995,13062.102815219994,68.81565093000245,53507.55838608 2024-05-26,00:39:57.000,147,11036957,14965,0,1716683996,13062.11628784,68.82974919000117,53507.50248912001 2024-05-26,00:39:58.000,147,11036989,14965,0,1716683997,13062.14996938999,68.81565093000245,53507.5653732 2024-05-26,00:39:59.000,147,11036956,15125,0,1716683998,13062.12976045999,68.86499483999796,53507.55139896001 2024-05-26,00:40:00.000,147,11036941,15285,0,1716683999,13062.163442009994,68.89319136000267,53507.54441184 2024-05-26,00:40:01.000,147,11036959,15005,0,1716684000,13062.203859869995,68.92843700999947,53507.59332168 2024-05-26,00:40:02.000,147,11036960,14845,0,1716684001,13062.203859869995,68.97778092000226,53507.579347440005 2024-05-26,00:40:03.000,147,11036941,14685,0,1716684002,13062.25101403999,68.97778092000226,53507.52345048001 2024-05-26,00:40:04.000,147,11036945,15125,0,1716684003,13062.25101403999,69.0059774399997,53507.52345048001 2024-05-26,00:40:05.000,147,11036945,15205,0,1716684004,13062.29816821,69.01302656999906,53507.579347440005 2024-05-26,00:40:06.000,147,11036947,15085,0,1716684005,13062.33858607,68.99892831000034,53507.59332168 2024-05-26,00:40:07.000,147,11036945,15285,0,1716684006,13062.33184975999,69.01302656999906,53507.60030880001 2024-05-26,00:40:08.000,147,11036945,14925,0,1716684007,13062.365531309995,69.03417396000441,53507.59332168 2024-05-26,00:40:09.000,147,11036979,14845,0,1716684008,13062.405949169995,69.04122309000377,53507.628257280005 2024-05-26,00:40:10.000,147,11036945,14685,0,1716684009,13062.41942179,69.02712482999777,53507.62127016001 2024-05-26,00:40:11.000,147,11036946,14725,0,1716684010,13062.405949169995,69.0059774399997,53507.628257280005 2024-05-26,00:40:12.000,147,11036937,14845,0,1716684011,13062.39247654999,68.96368266000354,53507.65620576 2024-05-26,00:40:13.000,147,11036926,14605,0,1716684012,13062.385740239995,68.95663353000418,53507.579347440005 2024-05-26,00:40:14.000,147,11036937,14845,0,1716684013,13062.345322379995,68.89319136000267,53507.67018000001 2024-05-26,00:40:15.000,147,11036933,15085,0,1716684014,13062.29816821,68.85089657999924,53507.64921864001 2024-05-26,00:40:16.000,147,11036917,14885,0,1716684015,13062.23080510999,68.84384744999988,53507.677167120004 2024-05-26,00:40:17.000,147,11036944,15125,0,1716684016,13062.21733249,68.77335614999902,53507.65620576 2024-05-26,00:40:18.000,147,11036933,14605,0,1716684017,13062.17017831999,68.70991398000479,53507.628257280005 2024-05-26,00:40:19.000,147,11036962,15005,0,1716684018,13062.096078909999,68.68876658999943,53507.68415424 2024-05-26,00:40:20.000,147,11036926,14765,0,1716684019,13062.021979499994,68.61827528999856,53507.7051156 2024-05-26,00:40:21.000,147,11036925,14725,0,1716684020,13061.954616399998,68.51958747000026,53507.64921864001 2024-05-26,00:40:22.000,147,11036945,15045,0,1716684021,13061.927671159989,68.46319442999811,53507.64921864001 2024-05-26,00:40:23.000,147,11036897,14965,0,1716684022,13061.867044369988,68.42794878000132,53507.66319288 2024-05-26,00:40:24.000,147,11036908,14765,0,1716684023,13061.826626509988,68.34335922000173,53507.698128480006 2024-05-26,00:40:25.000,147,11036947,14925,0,1716684024,13061.725581860002,68.32221183000365,53507.68415424 2024-05-26,00:40:26.000,147,11036906,14605,0,1716684025,13061.705372930002,68.23762227000407,53507.7051156 2024-05-26,00:40:27.000,147,11036947,14885,0,1716684026,13061.631273519997,68.25876966000214,53507.69114136001 2024-05-26,00:40:28.000,147,11036944,14645,0,1716684027,13061.638009829992,68.20942574999935,53507.6352444 2024-05-26,00:40:29.000,147,11036988,14725,0,1716684028,13061.570646729997,68.17418010000256,53507.67018000001 2024-05-26,00:40:30.000,147,11036931,14965,0,1716684029,13061.563910420002,68.15303271000448,53507.62127016001 2024-05-26,00:40:31.000,147,11036912,14525,0,1716684030,13061.530228869997,68.1671309700032,53507.62127016001 2024-05-26,00:40:32.000,147,11036926,15085,0,1716684031,13061.523492560002,68.20942574999935,53507.60729592 2024-05-26,00:40:33.000,147,11037006,14645,0,1716684032,13061.543701490002,68.24467140000343,53507.628257280005 2024-05-26,00:40:34.000,147,11036945,15045,0,1716684033,13061.550437799997,68.27991705000022,53507.60729592 2024-05-26,00:40:35.000,147,11036943,14845,0,1716684034,13061.530228869997,68.29401530999894,53507.58633456 2024-05-26,00:40:36.000,147,11036959,15165,0,1716684035,13061.536965179992,68.32926096000301,53507.61428304 2024-05-26,00:40:37.000,147,11036957,15085,0,1716684036,13061.584119350002,68.39975226000388,53507.53742472 2024-05-26,00:40:38.000,147,11036959,14845,0,1716684037,13061.577383039992,68.47024356000475,53507.57236032001 2024-05-26,00:40:39.000,147,11036932,14925,0,1716684038,13061.617800899992,68.49139095000282,53507.55139896001 2024-05-26,00:40:50.000,147,11036967,14925,0,1716684049,13061.563910420002,68.87909310000396,53507.58633456 2024-05-26,00:40:51.000,147,11036955,15045,0,1716684050,13061.496547319992,68.91433875000075,53507.57236032001 2024-05-26,00:40:52.000,147,11036929,14885,0,1716684051,13061.435920529992,68.88614223000332,53507.57236032001 2024-05-26,00:40:53.000,147,11036996,14965,0,1716684052,13061.348348499996,68.9072896200014,53507.52345048001 2024-05-26,00:40:54.000,147,11036943,15005,0,1716684053,13061.2809854,68.86499483999796,53507.509476240004 2024-05-26,00:40:55.000,147,11036943,14805,0,1716684054,13061.186677059995,68.90024049000203,53507.48152776001 2024-05-26,00:40:56.000,147,11036932,15045,0,1716684055,13061.126050269995,68.86499483999796,53507.46755352 2024-05-26,00:40:57.000,147,11036968,14725,0,1716684056,13061.085632409995,68.88614223000332,53507.44659216 2024-05-26,00:40:58.000,147,11036958,14885,0,1716684057,13061.004796689995,68.87909310000396,53507.3906952 2024-05-26,00:40:59.000,147,11036928,14565,0,1716684058,13060.984587759995,68.84384744999988,53507.37672096 2024-05-26,00:41:10.000,147,11036920,15085,0,1716684069,13060.93743359,68.69581571999879,53507.22999144 2024-05-26,00:41:11.000,147,11036938,14805,0,1716684070,13060.99132406999,68.70286484999815,53507.22300432 2024-05-26,00:41:12.000,147,11036951,15045,0,1716684071,13061.004796689995,68.70286484999815,53507.20204296 2024-05-26,00:41:13.000,147,11036920,14525,0,1716684072,13061.03847824,68.74515963000158,53507.16710736001 2024-05-26,00:41:14.000,147,11036957,14805,0,1716684073,13061.004796689995,68.7240122400035,53507.195055840006 2024-05-26,00:41:15.000,147,11036967,14725,0,1716684074,13061.03174192999,68.71696311000414,53507.16710736001 2024-05-26,00:41:16.000,147,11036945,14525,0,1716684075,13060.99806038,68.65352094000264,53507.15313312 2024-05-26,00:41:17.000,147,11037024,14685,0,1716684076,13060.99132406999,68.68876658999943,53507.16710736001 2024-05-26,00:41:18.000,147,11036933,14885,0,1716684077,13060.97785145,68.68876658999943,53507.14614600001 2024-05-26,00:41:19.000,147,11036946,14685,0,1716684078,13060.984587759995,68.67466833000071,53507.09024904 2024-05-26,00:41:20.000,147,11036921,14885,0,1716684079,13060.95090620999,68.63237355000456,53507.1112104 2024-05-26,00:41:21.000,147,11036913,14965,0,1716684080,13060.903752039994,68.61827528999856,53507.076274800005 2024-05-26,00:41:22.000,147,11036906,14685,0,1716684081,13060.863334179994,68.57598051000241,53507.04832632001 2024-05-26,00:41:23.000,147,11036924,14725,0,1716684082,13060.836388939999,68.56893138000305,53507.027364960006 2024-05-26,00:41:24.000,147,11036963,14725,0,1716684083,13060.769025839989,68.55483312000433,53507.006403600004 2024-05-26,00:41:25.000,147,11036978,15005,0,1716684084,13060.728607979989,68.47024356000475,53506.98544224 2024-05-26,00:41:26.000,147,11036944,15045,0,1716684085,13060.641035949993,68.4490961699994,53506.99242936 2024-05-26,00:41:27.000,147,11036899,14805,0,1716684086,13060.580409159993,68.38565399999788,53506.95050664001 2024-05-26,00:41:28.000,147,11036907,14965,0,1716684087,13060.506309750002,68.35040835000109,53506.90159680001 2024-05-26,00:41:29.000,147,11036930,14885,0,1716684088,13060.418737719992,68.27991705000022,53506.91557104 2024-05-26,00:41:30.000,147,11036950,14645,0,1716684089,13060.391792479997,68.18827836000128,53506.9365324 2024-05-26,00:41:31.000,147,11036930,14805,0,1716684090,13060.358110929992,68.17418010000256,53506.94351952 2024-05-26,00:41:32.000,147,11036955,14685,0,1716684091,13060.290747829997,68.08959054000297,53506.91557104 2024-05-26,00:41:33.000,147,11036944,14645,0,1716684092,13060.182966870001,68.04729575999954,53506.85268696001 2024-05-26,00:41:34.000,147,11036923,15085,0,1716684093,13060.135812699991,67.96270619999996,53506.8666612 2024-05-26,00:41:35.000,147,11036892,14965,0,1716684094,13060.115603769991,67.9204114200038,53506.78281576001 2024-05-26,00:41:36.000,147,11036913,14965,0,1716684095,13060.06171329,67.87106751000101,53506.79679 2024-05-26,00:41:37.000,147,11036922,14965,0,1716684096,13060.048240669996,67.8076253399995,53506.76884152 2024-05-26,00:41:38.000,147,11036969,14445,0,1716684097,13060.028031739996,67.78647795000143,53506.76884152 2024-05-26,00:41:39.000,147,11036941,14925,0,1716684098,13060.02129543,67.75123230000463,53506.84569984 2024-05-26,00:41:40.000,147,11036918,15325,0,1716684099,13059.99435018999,67.73008490999928,53506.76185440001 2024-05-26,00:41:41.000,147,11036932,15005,0,1716684100,13060.02129543,67.68779013000312,53506.76185440001 2024-05-26,00:41:42.000,147,11036986,14765,0,1716684101,13060.048240669996,67.65959360999841,53506.74788016 2024-05-26,00:41:43.000,147,11036935,14765,0,1716684102,13060.08192222,67.66664273999777,53506.7269188 2024-05-26,00:41:44.000,147,11036987,15125,0,1716684103,13060.108867459996,67.65959360999841,53506.71294456001 2024-05-26,00:41:45.000,147,11036984,14805,0,1716684104,13060.12234008,67.63844622000033,53506.76185440001 2024-05-26,00:41:46.000,147,11036949,14565,0,1716684105,13060.149285319996,67.62434796000161,53506.77582864 2024-05-26,00:41:47.000,147,11036939,14725,0,1716684106,13060.182966870001,67.6102497000029,53506.70595744 2024-05-26,00:41:48.000,147,11036932,14725,0,1716684107,13060.156021629991,67.61729883000226,53506.71294456001 2024-05-26,00:41:49.000,147,11036964,14605,0,1716684108,13060.182966870001,67.59615144000418,53506.70595744 2024-05-26,00:41:50.000,147,11036990,14965,0,1716684109,13060.203175800001,67.56795491999947,53506.75486728 2024-05-26,00:41:51.000,147,11036947,14845,0,1716684110,13060.230121039996,67.5609057900001,53506.7269188 2024-05-26,00:41:52.000,147,11036990,15005,0,1716684111,13060.209912109996,67.57500404999882,53506.68499608001 2024-05-26,00:41:53.000,147,11036949,14965,0,1716684112,13060.176230559991,67.53975840000203,53506.671021840004 2024-05-26,00:41:54.000,147,11036975,14885,0,1716684113,13060.182966870001,67.54680753000139,53506.70595744 2024-05-26,00:41:55.000,147,11036932,14885,0,1716684114,13060.162757940001,67.53975840000203,53506.69897032 2024-05-26,00:41:56.000,147,11036956,15045,0,1716684115,13060.12234008,67.54680753000139,53506.66403472001 2024-05-26,00:41:57.000,147,11036960,14565,0,1716684116,13060.075185909991,67.55385666000075,53506.622112000005 2024-05-26,00:41:58.000,147,11036984,14685,0,1716684117,13060.04150436,67.57500404999882,53506.691983200006 2024-05-26,00:41:59.000,147,11036942,14605,0,1716684118,13059.97414125999,67.54680753000139,53506.64307336001 2024-05-26,00:42:00.000,147,11036936,15165,0,1716684119,13059.94045971,67.54680753000139,53506.66403472001 2024-05-26,00:42:01.000,147,11036939,14965,0,1716684120,13059.866360299995,67.5609057900001,53506.53127944 2024-05-26,00:42:02.000,147,11037002,14845,0,1716684121,13059.805733509995,67.56795491999947,53506.49634384001 2024-05-26,00:42:03.000,147,11036940,15125,0,1716684122,13059.73163409999,67.58205317999818,53506.4823696 2024-05-26,00:42:04.000,147,11036960,14965,0,1716684123,13059.644062069994,67.63139709000097,53506.53127944 2024-05-26,00:42:05.000,147,11036957,15085,0,1716684124,13059.63058944999,67.65959360999841,53506.503330960004 2024-05-26,00:42:06.000,147,11036956,15365,0,1716684125,13059.617116829999,67.66664273999777,53506.43345976 2024-05-26,00:42:07.000,147,11036957,15085,0,1716684126,13059.556490039999,67.7089375200012,53506.454421120005 2024-05-26,00:42:08.000,147,11036926,15005,0,1716684127,13059.495863249998,67.73713403999864,53506.38454992 2024-05-26,00:42:09.000,147,11036940,14845,0,1716684128,13059.448709079988,67.77942882000207,53506.44044688 2024-05-26,00:42:10.000,147,11036985,15365,0,1716684129,13059.441972769993,67.82877273000486,53506.36358856 2024-05-26,00:42:11.000,147,11036934,15005,0,1716684130,13059.388082289988,67.87811664000037,53506.32166584 2024-05-26,00:42:12.000,147,11036994,15125,0,1716684131,13059.408291219988,67.8569692500023,53506.32166584 2024-05-26,00:42:13.000,147,11036991,15285,0,1716684132,13059.381345979993,67.90631315999781,53506.3426272 2024-05-26,00:42:14.000,147,11036920,15205,0,1716684133,13059.347664430003,67.88516576999973,53506.30769160001 2024-05-26,00:42:15.000,147,11036981,15205,0,1716684134,13059.340928119993,67.90631315999781,53506.272756 2024-05-26,00:42:16.000,147,11036943,14965,0,1716684135,13059.266828710002,67.9556570700006,53506.25878176001 2024-05-26,00:42:17.000,147,11036945,14885,0,1716684136,13059.260092399993,67.90631315999781,53506.22384616 2024-05-26,00:42:18.000,147,11036947,14685,0,1716684137,13059.226410850002,67.94155881000188,53506.25878176001 2024-05-26,00:42:19.000,147,11036966,15125,0,1716684138,13059.219674539992,67.96975532999932,53506.25179464 2024-05-26,00:42:20.000,147,11036972,14885,0,1716684139,13059.233147159997,67.96975532999932,53506.23083328001 2024-05-26,00:42:21.000,147,11036963,15245,0,1716684140,13059.219674539992,67.96270619999996,53506.17493632 2024-05-26,00:42:22.000,147,11036976,15165,0,1716684141,13059.206201920002,67.94155881000188,53506.09109088001 2024-05-26,00:42:23.000,147,11036968,15205,0,1716684142,13059.185992990002,67.9556570700006,53506.119039360005 2024-05-26,00:42:24.000,147,11036962,14925,0,1716684143,13059.152311439997,67.9556570700006,53506.12602648 2024-05-26,00:42:25.000,147,11036973,15045,0,1716684144,13059.118629889992,67.90631315999781,53506.09109088001 2024-05-26,00:42:26.000,147,11036951,15125,0,1716684145,13059.105157270002,67.90631315999781,53506.08410376 2024-05-26,00:42:27.000,147,11036944,14885,0,1716684146,13059.078212029992,67.87811664000037,53506.04916816 2024-05-26,00:42:28.000,147,11036927,14845,0,1716684147,13059.037794169992,67.89926402999845,53506.000258320004 2024-05-26,00:42:29.000,147,11036950,15045,0,1716684148,13059.004112620001,67.84287099000358,53506.01423256001 2024-05-26,00:42:30.000,147,11036944,14765,0,1716684149,13058.970431069996,67.82172359999822,53506.00724544 2024-05-26,00:42:31.000,147,11036923,14965,0,1716684150,13058.923276900001,67.8076253399995,53505.96532272001 2024-05-26,00:42:32.000,147,11036950,14885,0,1716684151,13058.889595349996,67.77942882000207,53506.06314240001 2024-05-26,00:42:33.000,147,11036994,14925,0,1716684152,13058.83570486999,67.75828143000399,53506.0282068 2024-05-26,00:42:34.000,147,11036949,14685,0,1716684153,13058.808759629996,67.70188839000184,53505.972309840006 2024-05-26,00:42:35.000,147,11036967,15005,0,1716684154,13058.75486914999,67.6736918700044,53505.972309840006 2024-05-26,00:42:36.000,147,11036956,15045,0,1716684155,13058.71445128999,67.63844622000033,53505.9583356 2024-05-26,00:42:37.000,147,11036987,14605,0,1716684156,13058.64035188,67.63844622000033,53505.94436136001 2024-05-26,00:42:38.000,147,11036939,14965,0,1716684157,13058.61340663999,67.62434796000161,53505.951348480005 2024-05-26,00:42:39.000,147,11036970,14765,0,1716684158,13058.55277984999,67.63844622000033,53505.9583356 2024-05-26,00:42:40.000,147,11036927,14925,0,1716684159,13058.57298877999,67.6102497000029,53505.93737424 2024-05-26,00:42:41.000,147,11036935,15005,0,1716684160,13058.525834609994,67.6102497000029,53505.91641288 2024-05-26,00:42:42.000,147,11036965,15005,0,1716684161,13058.47194412999,67.54680753000139,53505.94436136001 2024-05-26,00:42:43.000,147,11036949,15005,0,1716684162,13058.465207819994,67.59615144000418,53505.90942576 2024-05-26,00:42:44.000,147,11036910,15205,0,1716684163,13058.49215305999,67.58205317999818,53505.8884644 2024-05-26,00:42:45.000,147,11036965,15205,0,1716684164,13058.505625679994,67.58205317999818,53505.832567440004 2024-05-26,00:42:46.000,147,11036956,15005,0,1716684165,13058.51236198999,67.53270927000267,53505.79064472 2024-05-26,00:42:47.000,147,11036956,14605,0,1716684166,13058.505625679994,67.51861101000395,53505.81160608 2024-05-26,00:42:48.000,147,11036944,14885,0,1716684167,13058.458471509999,67.51861101000395,53505.748722 2024-05-26,00:42:49.000,147,11036980,14925,0,1716684168,13058.465207819994,67.50451274999796,53505.76968336 2024-05-26,00:42:50.000,147,11036970,14805,0,1716684169,13058.53930723,67.52566014000331,53505.74173488 2024-05-26,00:42:51.000,147,11036958,15045,0,1716684170,13058.546043539995,67.49041448999924,53505.748722 2024-05-26,00:42:52.000,147,11036948,15005,0,1716684171,13058.53257091999,67.44107058000372,53505.72077352 2024-05-26,00:42:53.000,147,11036936,14965,0,1716684172,13058.51236198999,67.42697231999773,53505.734747760005 2024-05-26,00:42:54.000,147,11036936,14645,0,1716684173,13058.505625679994,67.41287405999901,53505.69981216 2024-05-26,00:42:55.000,147,11036945,14765,0,1716684174,13058.47868044,67.39172667000093,53505.75570912001 2024-05-26,00:42:56.000,147,11036925,14685,0,1716684175,13058.47868044,67.33533362999879,53505.734747760005 2024-05-26,00:42:57.000,147,11036937,14765,0,1716684176,13058.47194412999,67.25779319999856,53505.734747760005 2024-05-26,00:42:58.000,147,11036934,14645,0,1716684177,13058.444998889994,67.2154984200024,53505.70679928001 2024-05-26,00:42:59.000,147,11036966,14765,0,1716684178,13058.404581029994,67.16615450999961,53505.79064472 2024-05-26,00:43:00.000,147,11036919,14845,0,1716684179,13058.41131733999,67.10976147000474,53505.685837920006 2024-05-26,00:43:01.000,147,11036944,15205,0,1716684180,13058.39110840999,67.04631930000323,53505.72077352 2024-05-26,00:43:02.000,147,11036925,14965,0,1716684181,13058.397844719999,67.03927017000387,53505.70679928001 2024-05-26,00:43:03.000,147,11036924,14725,0,1716684182,13058.370899479989,66.94763147999765,53505.76968336 2024-05-26,00:43:04.000,147,11036970,14725,0,1716684183,13058.343954239994,66.91238583000086,53505.76968336 2024-05-26,00:43:05.000,147,11036978,14925,0,1716684184,13058.317008999999,66.84894365999935,53505.81160608 2024-05-26,00:43:06.000,147,11036977,15045,0,1716684185,13058.310272689989,66.8066488800032,53505.804618960006 2024-05-26,00:43:07.000,147,11037003,15045,0,1716684186,13058.263118519993,66.78550148999784,53505.81160608 2024-05-26,00:43:08.000,147,11036930,14845,0,1716684187,13058.209228039988,66.7573049700004,53505.79064472 2024-05-26,00:43:09.000,147,11036957,14925,0,1716684188,13058.269854829989,66.70796106000489,53505.832567440004 2024-05-26,00:43:10.000,147,11036927,14605,0,1716684189,13058.276591139998,66.6938627999989,53505.82558032001 2024-05-26,00:43:11.000,147,11036990,14725,0,1716684190,13058.303536379994,66.70091192999826,53505.86750304 2024-05-26,00:43:12.000,147,11036971,14845,0,1716684191,13058.343954239994,66.70796106000489,53505.8884644 2024-05-26,00:43:13.000,147,11036955,14965,0,1716684192,13058.364163169994,66.77140322999912,53505.86750304 2024-05-26,00:43:14.000,147,11036912,14725,0,1716684193,13058.418053649999,66.75025584000105,53505.86750304 2024-05-26,00:43:15.000,147,11036992,14805,0,1716684194,13058.424789959994,66.77140322999912,53505.853528800006 2024-05-26,00:43:16.000,147,11036962,14765,0,1716684195,13058.47194412999,66.83484540000063,53505.853528800006 2024-05-26,00:43:17.000,147,11036948,14685,0,1716684196,13058.53930723,66.84894365999935,53505.84654168001 2024-05-26,00:43:18.000,147,11037000,15125,0,1716684197,13058.59993402,66.92648408999958,53505.853528800006 2024-05-26,00:43:19.000,147,11036999,14965,0,1716684198,13058.687506049995,67.01107364999916,53505.84654168001 2024-05-26,00:43:20.000,147,11036973,14765,0,1716684199,13058.68076974,67.03927017000387,53505.8185932 2024-05-26,00:43:21.000,147,11036967,14845,0,1716684200,13058.78181439,67.06041756000195,53505.87449016001 2024-05-26,00:43:22.000,147,11036969,15165,0,1716684201,13058.81549593999,67.08861407999939,53505.89545152001 2024-05-26,00:43:23.000,147,11036927,14685,0,1716684202,13058.855913799991,67.13090886000282,53505.9583356 2024-05-26,00:43:24.000,147,11036919,14885,0,1716684203,13058.936749519991,67.15910538000026,53505.90942576 2024-05-26,00:43:25.000,147,11036980,14765,0,1716684204,13058.956958449991,67.20140016000369,53505.9583356 2024-05-26,00:43:26.000,147,11037002,14565,0,1716684205,13058.983903690001,67.20844929000305,53505.93038712 2024-05-26,00:43:27.000,147,11036976,14645,0,1716684206,13059.084948340002,67.22254755000176,53505.96532272001 2024-05-26,00:43:28.000,147,11036927,14725,0,1716684207,13059.078212029992,67.22254755000176,53505.93038712 2024-05-26,00:43:29.000,147,11036943,15405,0,1716684208,13059.071475719997,67.23664581000048,53505.9583356 2024-05-26,00:43:30.000,147,11036922,15045,0,1716684209,13059.091684649997,67.2507440699992,53505.93737424 2024-05-26,00:43:31.000,147,11036937,15125,0,1716684210,13059.098420959992,67.24369493999984,53505.92340000001 2024-05-26,00:43:32.000,147,11036996,15045,0,1716684211,13059.105157270002,67.22254755000176,53505.89545152001 2024-05-26,00:43:33.000,147,11036933,14845,0,1716684212,13059.071475719997,67.23664581000048,53505.91641288 2024-05-26,00:43:34.000,147,11036998,14685,0,1716684213,13059.051266789997,67.22959668000112,53505.91641288 2024-05-26,00:43:35.000,147,11036934,15365,0,1716684214,13058.977167379991,67.19435103000433,53505.90942576 2024-05-26,00:43:36.000,147,11036945,14845,0,1716684215,13058.956958449991,67.17320363999897,53505.902438640005 2024-05-26,00:43:37.000,147,11036955,14645,0,1716684216,13058.909804279996,67.16615450999961,53505.902438640005 2024-05-26,00:43:38.000,147,11036960,14765,0,1716684217,13058.788550699996,67.1168106000041,53505.91641288 2024-05-26,00:43:39.000,147,11036949,14885,0,1716684218,13058.73466021999,67.08861407999939,53505.86750304 2024-05-26,00:43:40.000,147,11036927,15005,0,1716684219,13058.62014295,67.08861407999939,53505.89545152001 2024-05-26,00:43:41.000,147,11036964,14885,0,1716684220,13058.49888937,67.07451582000067,53505.83955456 2024-05-26,00:43:42.000,147,11036959,14645,0,1716684221,13058.377635789999,67.03222104000452,53505.86750304 2024-05-26,00:43:43.000,147,11036947,15125,0,1716684222,13058.310272689989,67.0040245199998,53505.88147728 2024-05-26,00:43:44.000,147,11037007,14885,0,1716684223,13058.189019109988,66.96172974000365,53505.82558032001 2024-05-26,00:43:45.000,147,11036934,14885,0,1716684224,13058.034083979997,66.93353321999894,53505.804618960006 2024-05-26,00:43:46.000,147,11036964,14885,0,1716684225,13057.946511950002,66.8700910500047,53505.83955456 2024-05-26,00:43:47.000,147,11036917,15045,0,1716684226,13057.811785749996,66.84189452999999,53505.81160608 2024-05-26,00:43:48.000,147,11036938,14845,0,1716684227,13057.677059549991,66.84894365999935,53505.79064472 2024-05-26,00:43:49.000,147,11036948,15165,0,1716684228,13057.59622382999,66.77845235999848,53505.75570912001 2024-05-26,00:43:50.000,147,11036929,15045,0,1716684229,13057.49517917999,66.72910845000297,53505.69282504 2024-05-26,00:43:51.000,147,11036963,15005,0,1716684230,13057.38066191,66.68681366999954,53505.6439152 2024-05-26,00:43:52.000,147,11036956,14965,0,1716684231,13057.23246308999,66.59517498000059,53505.54609552 2024-05-26,00:43:53.000,147,11036931,14965,0,1716684232,13057.097736889998,66.56697846000316,53505.53910840001 2024-05-26,00:43:54.000,147,11036921,14685,0,1716684233,13056.989955929988,66.48943803000293,53505.497185680004 2024-05-26,00:43:55.000,147,11036941,15085,0,1716684234,13056.915856519998,66.43304499000078,53505.5041728 2024-05-26,00:43:56.000,147,11036938,14685,0,1716684235,13056.841757109993,66.36255368999991,53505.49019856001 2024-05-26,00:43:57.000,147,11036914,14925,0,1716684236,13056.680085669992,66.27091500000097,53505.41334024 2024-05-26,00:43:58.000,147,11036976,14885,0,1716684237,13056.585777330001,66.20747282999946,53505.42032736001 2024-05-26,00:43:59.000,147,11036950,14885,0,1716684238,13056.498205299991,66.12993239999923,53505.32250768001 2024-05-26,00:44:00.000,147,11036941,14885,0,1716684239,13056.430842199996,66.05944109999837,53505.29455920001 2024-05-26,00:44:01.000,147,11036923,15205,0,1716684240,13056.35674278999,66.01714632000221,53505.301546320006 2024-05-26,00:44:02.000,147,11036956,14845,0,1716684241,13056.289379689995,65.91140937000455,53505.21770088 2024-05-26,00:44:03.000,147,11036943,14925,0,1716684242,13056.188335039995,65.87616372000048,53505.17577816001 2024-05-26,00:44:04.000,147,11036960,15045,0,1716684243,13056.11423562999,65.82681980999769,53505.21071376 2024-05-26,00:44:05.000,147,11036942,14965,0,1716684244,13056.07381776999,65.77042677000281,53505.17577816001 2024-05-26,00:44:06.000,147,11036919,14565,0,1716684245,13055.97277311999,65.76337764000345,53505.10590696001 2024-05-26,00:44:07.000,147,11036901,14925,0,1716684246,13055.905410019994,65.79157416000089,53505.10590696001 2024-05-26,00:44:08.000,147,11036973,15205,0,1716684247,13055.878464779998,65.79157416000089,53505.03603576001 2024-05-26,00:44:09.000,147,11036947,14845,0,1716684248,13055.831310609989,65.79157416000089,53504.994113040004 2024-05-26,00:44:10.000,147,11036923,15165,0,1716684249,13055.824574299993,65.78452503000153,53505.00110016 2024-05-26,00:44:11.000,147,11036949,14885,0,1716684250,13055.777420129998,65.81977067999833,53504.875332 2024-05-26,00:44:12.000,147,11036948,14925,0,1716684251,13055.770683819988,65.88321284999984,53504.875332 2024-05-26,00:44:13.000,147,11036923,14525,0,1716684252,13055.763947509993,65.9537041500007,53504.85437064 2024-05-26,00:44:14.000,147,11036952,14725,0,1716684253,13055.763947509993,66.01714632000221,53504.875332 2024-05-26,00:44:15.000,147,11036938,14685,0,1716684254,13055.777420129998,66.06649022999773,53504.798473680006 2024-05-26,00:44:16.000,147,11036919,14805,0,1716684255,13055.811101679988,66.15812892000395,53504.847383520006 2024-05-26,00:44:17.000,147,11036913,15125,0,1716684256,13055.838046919998,66.24271848000353,53504.78449944 2024-05-26,00:44:18.000,147,11036976,15005,0,1716684257,13055.864992159994,66.2991115199984,53504.79148656001 2024-05-26,00:44:19.000,147,11036962,14445,0,1716684258,13055.898673709999,66.40484847000334,53504.76353808 2024-05-26,00:44:20.000,147,11036929,14685,0,1716684259,13055.939091569999,66.47533977000421,53504.826422160004 2024-05-26,00:44:21.000,147,11036949,14565,0,1716684260,13056.019927289999,66.5458310699978,53504.777512320004 2024-05-26,00:44:22.000,147,11036972,14405,0,1716684261,13056.08055408,66.6586171500021,53504.81943504001 2024-05-26,00:44:23.000,147,11036962,15205,0,1716684262,13056.10076301,66.73615758000233,53504.826422160004 2024-05-26,00:44:24.000,147,11036921,15125,0,1716684263,13056.18159873,66.7573049700004,53504.74956384001 2024-05-26,00:44:25.000,147,11036917,15205,0,1716684264,13056.168126109995,66.79959975000384,53504.77052520001 2024-05-26,00:44:26.000,147,11036912,14805,0,1716684265,13056.19507134999,66.84189452999999,53504.72161536001 2024-05-26,00:44:27.000,147,11036938,15005,0,1716684266,13056.27590706999,66.87714018000406,53504.81244792 2024-05-26,00:44:28.000,147,11036905,15165,0,1716684267,13056.25569813999,66.92648408999958,53504.79148656001 2024-05-26,00:44:29.000,147,11036975,14605,0,1716684268,13056.309588619995,66.9405823499983,53504.81244792 2024-05-26,00:44:30.000,147,11036957,14885,0,1716684269,13056.32306124,66.93353321999894,53504.777512320004 2024-05-26,00:44:31.000,147,11036935,15365,0,1716684270,13056.309588619995,66.968778870003,53504.81244792 2024-05-26,00:44:32.000,147,11036930,14605,0,1716684271,13056.32306124,67.0040245199998,53504.84039640001 2024-05-26,00:44:33.000,147,11036944,14805,0,1716684272,13056.29611599999,67.02517190999788,53504.826422160004 2024-05-26,00:44:34.000,147,11036936,14885,0,1716684273,13056.30285231,67.02517190999788,53504.78449944 2024-05-26,00:44:35.000,147,11036959,14725,0,1716684274,13056.29611599999,67.03927017000387,53504.86834488001 2024-05-26,00:44:36.000,147,11036963,14805,0,1716684275,13056.309588619995,67.06746669000131,53504.91725472001 2024-05-26,00:44:37.000,147,11036942,15085,0,1716684276,13056.28264338,67.10976147000474,53504.88231912 2024-05-26,00:44:38.000,147,11036953,15205,0,1716684277,13056.25569813999,67.18730189999769,53504.85437064 2024-05-26,00:44:39.000,147,11037000,14765,0,1716684278,13056.27590706999,67.19435103000433,53504.896293360005 2024-05-26,00:44:40.000,147,11036962,15125,0,1716684279,13056.289379689995,67.2154984200024,53504.88231912 2024-05-26,00:44:41.000,147,11036894,14925,0,1716684280,13056.309588619995,67.26484232999792,53504.88231912 2024-05-26,00:44:42.000,147,11036965,14805,0,1716684281,13056.35674278999,67.37057928000286,53504.847383520006 2024-05-26,00:44:43.000,147,11036952,14725,0,1716684282,13056.350006479995,67.44107058000372,53504.798473680006 2024-05-26,00:44:44.000,147,11036922,14805,0,1716684283,13056.390424339996,67.49041448999924,53504.86834488001 2024-05-26,00:44:45.000,147,11036923,14925,0,1716684284,13056.437578509991,67.52566014000331,53504.875332 2024-05-26,00:44:46.000,147,11036940,14965,0,1716684285,13056.451051129996,67.58205317999818,53504.86834488001 2024-05-26,00:44:47.000,147,11036968,14925,0,1716684286,13056.518414229991,67.65959360999841,53504.847383520006 2024-05-26,00:44:48.000,147,11036976,14645,0,1716684287,13056.525150540001,67.70188839000184,53504.847383520006 2024-05-26,00:44:49.000,147,11036958,14365,0,1716684288,13056.585777330001,67.82172359999822,53504.84039640001 2024-05-26,00:44:50.000,147,11036908,14845,0,1716684289,13056.599249949992,67.78647795000143,53504.85437064 2024-05-26,00:44:51.000,147,11036939,14765,0,1716684290,13056.659876739992,67.86401838000165,53504.86135776 2024-05-26,00:44:52.000,147,11036957,14765,0,1716684291,13056.754185079997,67.84287099000358,53504.83340928 2024-05-26,00:44:53.000,147,11036945,15045,0,1716684292,13056.767657700002,67.88516576999973,53504.875332 2024-05-26,00:44:54.000,147,11036910,15245,0,1716684293,13056.794602939997,67.89926402999845,53504.875332 2024-05-26,00:44:55.000,147,11036914,14885,0,1716684294,13056.888911280003,67.87811664000037,53504.79148656001 2024-05-26,00:44:56.000,147,11036901,14885,0,1716684295,13056.915856519998,67.90631315999781,53504.84039640001 2024-05-26,00:44:57.000,147,11036948,15165,0,1716684296,13056.936065449998,67.89926402999845,53504.83340928 2024-05-26,00:44:58.000,147,11036925,14845,0,1716684297,13056.963010689993,67.83582186000422,53504.86135776 2024-05-26,00:44:59.000,147,11036946,15205,0,1716684298,13056.996692239998,67.81467446999886,53504.90328048 2024-05-26,00:45:00.000,147,11036948,14965,0,1716684299,13057.050582719989,67.82172359999822,53504.9102676 2024-05-26,00:45:01.000,147,11036973,15005,0,1716684300,13057.117945819999,67.80057621000014,53504.92424184 2024-05-26,00:45:02.000,147,11036947,14805,0,1716684301,13057.111209509989,67.77237969000271,53504.90328048 2024-05-26,00:45:03.000,147,11036941,15445,0,1716684302,13057.131418439989,67.73008490999928,53504.9102676 2024-05-26,00:45:04.000,147,11036928,14845,0,1716684303,13057.205517849994,67.68074100000376,53504.93821608001 2024-05-26,00:45:05.000,147,11036901,14725,0,1716684304,13057.21225415999,67.62434796000161,53504.91725472001 2024-05-26,00:45:06.000,147,11036948,15525,0,1716684305,13057.198781539999,67.64549534999969,53504.896293360005 2024-05-26,00:45:07.000,147,11036936,15005,0,1716684306,13057.198781539999,67.58205317999818,53504.92424184 2024-05-26,00:45:08.000,147,11036974,15005,0,1716684307,13057.245935709994,67.53975840000203,53504.95219032 2024-05-26,00:45:09.000,147,11036944,15165,0,1716684308,13057.23246308999,67.51156188000459,53504.95917744001 2024-05-26,00:45:10.000,147,11036975,15325,0,1716684309,13057.306562499994,67.51861101000395,53504.93821608001 2024-05-26,00:45:11.000,147,11036904,14765,0,1716684310,13057.27961726,67.53975840000203,53504.98712592001 2024-05-26,00:45:12.000,147,11036927,14845,0,1716684311,13057.33350773999,67.53270927000267,53504.98712592001 2024-05-26,00:45:13.000,147,11036927,14925,0,1716684312,13057.35371666999,67.51156188000459,53504.966164560006 2024-05-26,00:45:14.000,147,11036910,14845,0,1716684313,13057.40087084,67.49041448999924,53504.994113040004 2024-05-26,00:45:15.000,147,11036943,15205,0,1716684314,13057.448025009995,67.50451274999796,53505.02904864 2024-05-26,00:45:16.000,147,11036910,14965,0,1716684315,13057.528860729995,67.53270927000267,53504.98712592001 2024-05-26,00:45:17.000,147,11036958,14885,0,1716684316,13057.60296014,67.57500404999882,53505.00110016 2024-05-26,00:45:18.000,147,11036944,15245,0,1716684317,13057.62316907,67.59615144000418,53505.02206152 2024-05-26,00:45:19.000,147,11036968,15005,0,1716684318,13057.751158959996,67.64549534999969,53504.98712592001 2024-05-26,00:45:20.000,147,11036912,15165,0,1716684319,13057.845467300001,67.71598665000056,53505.00808728001 2024-05-26,00:45:21.000,147,11036936,14525,0,1716684320,13057.933039329997,67.76533056000335,53505.05001 2024-05-26,00:45:22.000,147,11036944,15045,0,1716684321,13058.027347670002,67.84287099000358,53505.063984240005 2024-05-26,00:45:23.000,147,11036929,15205,0,1716684322,13058.148601249988,67.8569692500023,53505.05001 2024-05-26,00:45:24.000,147,11036904,14685,0,1716684323,13058.222700659993,67.90631315999781,53505.07097136 2024-05-26,00:45:25.000,147,11036919,14965,0,1716684324,13058.317008999999,67.96270619999996,53505.09193272 2024-05-26,00:45:26.000,147,11036921,14605,0,1716684325,13058.525834609994,67.97680445999868,53505.22468800001 2024-05-26,00:45:27.000,147,11036937,14565,0,1716684326,13058.59319770999,68.00500098000339,53505.2596236 2024-05-26,00:45:28.000,147,11036927,14605,0,1716684327,13058.69424235999,68.0684431500049,53505.29455920001 2024-05-26,00:45:29.000,147,11036948,14805,0,1716684328,13058.79528700999,68.11778706000041,53505.30853344 2024-05-26,00:45:30.000,147,11036930,14525,0,1716684329,13058.855913799991,68.14598357999785,53505.35744328 2024-05-26,00:45:31.000,147,11036899,14685,0,1716684330,13058.943485830001,68.19532749000064,53505.35744328 2024-05-26,00:45:32.000,147,11036923,14965,0,1716684331,13058.970431069996,68.21647487999871,53505.42731448 2024-05-26,00:45:33.000,147,11036983,14645,0,1716684332,13059.017585239992,68.20942574999935,53505.37840464 2024-05-26,00:45:34.000,147,11036899,14725,0,1716684333,13059.037794169992,68.23057314000471,53505.3644304 2024-05-26,00:45:35.000,147,11036944,14685,0,1716684334,13059.078212029992,68.25172053000279,53505.38539176 2024-05-26,00:45:36.000,147,11036929,15205,0,1716684335,13059.071475719997,68.27991705000022,53505.41334024 2024-05-26,00:45:37.000,147,11036931,15005,0,1716684336,13059.091684649997,68.25172053000279,53505.41334024 2024-05-26,00:45:38.000,147,11036942,15125,0,1716684337,13059.058003099992,68.20942574999935,53505.45526296 2024-05-26,00:45:39.000,147,11036891,14405,0,1716684338,13059.084948340002,68.22352400999807,53505.448275840004 2024-05-26,00:45:40.000,147,11036955,15045,0,1716684339,13059.064739410001,68.20942574999935,53505.42032736001 2024-05-26,00:45:41.000,147,11036960,14685,0,1716684340,13059.071475719997,68.1671309700032,53505.46225008001 2024-05-26,00:45:42.000,147,11036929,14725,0,1716684341,13059.044530480001,68.13188531999913,53505.4343016 2024-05-26,00:45:43.000,147,11036957,14525,0,1716684342,13059.037794169992,68.06139401999826,53505.39237888001 2024-05-26,00:45:44.000,147,11036908,14525,0,1716684343,13059.051266789997,68.0684431500049,53505.45526296 2024-05-26,00:45:45.000,147,11036922,14925,0,1716684344,13059.031057859997,68.01205011000275,53505.40635312 2024-05-26,00:45:46.000,147,11036959,14885,0,1716684345,13059.037794169992,68.00500098000339,53505.399366000005 2024-05-26,00:45:47.000,147,11036957,15125,0,1716684346,13059.010848929996,67.9204114200038,53505.4343016 2024-05-26,00:45:48.000,147,11036961,14645,0,1716684347,13059.064739410001,67.90631315999781,53505.41334024 2024-05-26,00:45:49.000,147,11036908,14725,0,1716684348,13059.064739410001,67.8569692500023,53505.49019856001 2024-05-26,00:45:50.000,147,11036952,14605,0,1716684349,13059.091684649997,67.87106751000101,53505.51115992001 2024-05-26,00:45:51.000,147,11036919,14845,0,1716684350,13059.084948340002,67.82877273000486,53505.448275840004 2024-05-26,00:45:52.000,147,11036914,14765,0,1716684351,13059.111893579997,67.78647795000143,53505.48321144 2024-05-26,00:45:53.000,147,11036964,14805,0,1716684352,13059.111893579997,67.75828143000399,53505.5041728 2024-05-26,00:45:54.000,147,11036914,14565,0,1716684353,13059.159047749992,67.70188839000184,53505.52513416 2024-05-26,00:45:55.000,147,11036908,14645,0,1716684354,13059.152311439997,67.65254447999905,53505.55308264 2024-05-26,00:45:56.000,147,11036939,14885,0,1716684355,13059.125366200002,67.66664273999777,53505.53212128 2024-05-26,00:45:57.000,147,11036921,14925,0,1716684356,13059.192729299997,67.61729883000226,53505.47622432 2024-05-26,00:45:58.000,147,11036922,14925,0,1716684357,13059.132102509997,67.60320057000354,53505.51115992001 2024-05-26,00:45:59.000,147,11036936,14525,0,1716684358,13059.138838819992,67.6102497000029,53505.469237200006 2024-05-26,00:46:00.000,147,11036952,14845,0,1716684359,13059.145575130002,67.60320057000354,53505.48321144 2024-05-26,00:46:01.000,147,11036923,15085,0,1716684360,13059.118629889992,67.59615144000418,53505.51115992001 2024-05-26,00:46:02.000,147,11036915,15005,0,1716684361,13059.091684649997,67.57500404999882,53505.44128872001 2024-05-26,00:46:03.000,147,11036951,14845,0,1716684362,13059.091684649997,67.57500404999882,53505.53212128 2024-05-26,00:46:04.000,147,11036915,14925,0,1716684363,13059.118629889992,67.56795491999947,53505.469237200006 2024-05-26,00:46:05.000,147,11036920,14805,0,1716684364,13059.078212029992,67.5609057900001,53505.48321144 2024-05-26,00:46:06.000,147,11036919,14685,0,1716684365,13059.058003099992,67.60320057000354,53505.42032736001 2024-05-26,00:46:07.000,147,11036916,14885,0,1716684366,13058.997376309992,67.58910231000482,53505.42731448 2024-05-26,00:46:08.000,147,11036997,15125,0,1716684367,13058.990639999996,67.55385666000075,53505.4343016 2024-05-26,00:46:09.000,147,11036937,14765,0,1716684368,13058.950222139996,67.54680753000139,53505.40635312 2024-05-26,00:46:10.000,147,11036957,14765,0,1716684369,13058.90306797,67.56795491999947,53505.45526296 2024-05-26,00:46:11.000,147,11036926,14765,0,1716684370,13058.896331659991,67.57500404999882,53505.4343016 2024-05-26,00:46:12.000,147,11036958,14845,0,1716684371,13058.84244118,67.5609057900001,53505.45526296 2024-05-26,00:46:13.000,147,11036926,15005,0,1716684372,13058.80202332,67.53270927000267,53505.39237888001 2024-05-26,00:46:14.000,147,11036932,14805,0,1716684373,13058.76160546,67.53975840000203,53505.329494800004 2024-05-26,00:46:15.000,147,11036927,14845,0,1716684374,13058.768341769995,67.52566014000331,53505.3644304 2024-05-26,00:46:16.000,147,11036959,14845,0,1716684375,13058.7211876,67.51861101000395,53505.38539176 2024-05-26,00:46:17.000,147,11036917,14645,0,1716684376,13058.65382449999,67.4974636199986,53505.350456160006 2024-05-26,00:46:18.000,147,11036935,14605,0,1716684377,13058.647088189995,67.51861101000395,53505.37141752001 2024-05-26,00:46:19.000,147,11036892,14565,0,1716684378,13058.626879259995,67.53270927000267,53505.41334024 2024-05-26,00:46:20.000,147,11036955,14565,0,1716684379,13058.586461399995,67.60320057000354,53505.42731448 2024-05-26,00:46:21.000,147,11036933,14805,0,1716684380,13058.55277984999,67.64549534999969,53505.37141752001 2024-05-26,00:46:22.000,147,11036949,14525,0,1716684381,13058.5190983,67.65959360999841,53505.42032736001 2024-05-26,00:46:23.000,147,11036973,15005,0,1716684382,13058.5190983,67.73008490999928,53505.35744328 2024-05-26,00:46:24.000,147,11036900,14485,0,1716684383,13058.53257091999,67.77942882000207,53505.34346904001 2024-05-26,00:46:25.000,147,11036928,14765,0,1716684384,13058.525834609994,67.84287099000358,53505.329494800004 2024-05-26,00:46:26.000,147,11036951,14445,0,1716684385,13058.53930723,67.87106751000101,53505.3644304 2024-05-26,00:46:27.000,147,11036946,14685,0,1716684386,13058.53257091999,67.9556570700006,53505.350456160006 2024-05-26,00:46:28.000,147,11036969,14885,0,1716684387,13058.606670329995,67.9556570700006,53505.32250768001 2024-05-26,00:46:29.000,147,11036982,14885,0,1716684388,13058.647088189995,68.0190992400021,53505.37141752001 2024-05-26,00:46:30.000,147,11036955,15205,0,1716684389,13058.606670329995,68.06139401999826,53505.31552056 2024-05-26,00:46:31.000,147,11036973,14845,0,1716684390,13058.62014295,68.12483618999977,53505.31552056 2024-05-26,00:46:32.000,147,11036918,14845,0,1716684391,13058.667297119995,68.13893444999849,53505.37141752001 2024-05-26,00:46:33.000,147,11036994,14685,0,1716684392,13058.748132839995,68.14598357999785,53505.37840464 2024-05-26,00:46:34.000,147,11036955,15165,0,1716684393,13058.748132839995,68.18827836000128,53505.33648192 2024-05-26,00:46:35.000,147,11036958,14725,0,1716684394,13058.80202332,68.20237662,53505.34346904001 2024-05-26,00:46:36.000,147,11036931,14805,0,1716684395,13058.808759629996,68.22352400999807,53505.35744328 2024-05-26,00:46:37.000,147,11036950,15405,0,1716684396,13058.83570486999,68.23762227000407,53505.31552056 2024-05-26,00:46:38.000,147,11036973,14845,0,1716684397,13058.876122729991,68.19532749000064,53505.34346904001 2024-05-26,00:46:39.000,147,11036929,14845,0,1716684398,13058.923276900001,68.22352400999807,53505.3644304 2024-05-26,00:46:40.000,147,11036974,15005,0,1716684399,13058.916540589991,68.22352400999807,53505.42032736001 2024-05-26,00:46:41.000,147,11036919,14845,0,1716684400,13059.004112620001,68.20942574999935,53505.34346904001 2024-05-26,00:46:42.000,147,11036966,14725,0,1716684401,13059.064739410001,68.18827836000128,53505.3644304 2024-05-26,00:46:43.000,147,11036954,14765,0,1716684402,13059.091684649997,68.1671309700032,53505.42032736001 2024-05-26,00:46:44.000,147,11036958,14765,0,1716684403,13059.125366200002,68.11778706000041,53505.40635312 2024-05-26,00:46:45.000,147,11036942,14885,0,1716684404,13059.185992990002,68.09663967000233,53505.40635312 2024-05-26,00:46:46.000,147,11036904,14565,0,1716684405,13059.212938229997,68.08254141000361,53505.42731448 2024-05-26,00:46:47.000,147,11036951,14605,0,1716684406,13059.253356089997,68.08959054000297,53505.448275840004 2024-05-26,00:46:48.000,147,11037038,14845,0,1716684407,13059.313982879998,68.07549228000426,53505.4343016 2024-05-26,00:46:49.000,147,11036901,14925,0,1716684408,13059.320719189993,68.11778706000041,53505.46225008001 2024-05-26,00:46:50.000,147,11036908,15085,0,1716684409,13059.327455500003,68.08959054000297,53505.47622432 2024-05-26,00:46:51.000,147,11036937,14365,0,1716684410,13059.361137049993,68.11073793000105,53505.47622432 2024-05-26,00:46:52.000,147,11036985,14805,0,1716684411,13059.374609669998,68.08959054000297,53505.469237200006 2024-05-26,00:46:53.000,147,11036884,14765,0,1716684412,13059.421763839993,68.0684431500049,53505.47622432 2024-05-26,00:46:54.000,147,11036971,14805,0,1716684413,13059.441972769993,68.11073793000105,53505.46225008001 2024-05-26,00:46:55.000,147,11036956,14725,0,1716684414,13059.448709079988,68.08254141000361,53505.51115992001 2024-05-26,00:46:56.000,147,11036938,14885,0,1716684415,13059.495863249998,68.11778706000041,53505.518147040006 2024-05-26,00:46:57.000,147,11036965,14725,0,1716684416,13059.543017419994,68.16008184000384,53505.58801824001 2024-05-26,00:46:58.000,147,11036916,14605,0,1716684417,13059.536281109999,68.13188531999913,53505.574044 2024-05-26,00:46:59.000,147,11036967,15245,0,1716684418,13059.617116829999,68.18122923000192,53505.58801824001 2024-05-26,00:47:00.000,147,11036938,14725,0,1716684419,13059.684479929994,68.22352400999807,53505.574044 2024-05-26,00:47:01.000,147,11036988,14765,0,1716684420,13059.724897789994,68.24467140000343,53505.56006976001 2024-05-26,00:47:02.000,147,11036946,14645,0,1716684421,13059.7989972,68.27991705000022,53505.567056880005 2024-05-26,00:47:03.000,147,11036972,14845,0,1716684422,13059.83941506,68.30811356999766,53505.60897960001 2024-05-26,00:47:04.000,147,11036903,14805,0,1716684423,13059.926987089995,68.35040835000109,53505.574044 2024-05-26,00:47:05.000,147,11036941,14765,0,1716684424,13059.95393232999,68.37860486999853,53505.636928080006 2024-05-26,00:47:06.000,147,11036942,14885,0,1716684425,13060.05497697999,68.4138505200026,53505.62994096001 2024-05-26,00:47:07.000,147,11036916,14685,0,1716684426,13060.115603769991,68.44204704000003,53505.574044 2024-05-26,00:47:08.000,147,11036997,14885,0,1716684427,13060.129076389996,68.48434182000346,53505.6439152 2024-05-26,00:47:09.000,147,11036960,14685,0,1716684428,13060.162757940001,68.49844008000218,53505.60897960001 2024-05-26,00:47:10.000,147,11036923,14925,0,1716684429,13060.203175800001,68.52663659999962,53505.70679928001 2024-05-26,00:47:11.000,147,11036935,15205,0,1716684430,13060.209912109996,68.49139095000282,53505.67885080001 2024-05-26,00:47:12.000,147,11036938,15125,0,1716684431,13060.270538899997,68.52663659999962,53505.74173488 2024-05-26,00:47:13.000,147,11036975,14965,0,1716684432,13060.243593660001,68.5125383400009,53505.72776064001 2024-05-26,00:47:14.000,147,11036944,14885,0,1716684433,13060.216648419992,68.51958747000026,53505.76269624 2024-05-26,00:47:15.000,147,11036936,14885,0,1716684434,13060.223384730001,68.52663659999962,53505.84654168001 2024-05-26,00:47:16.000,147,11036978,14925,0,1716684435,13060.230121039996,68.52663659999962,53505.804618960006 2024-05-26,00:47:17.000,147,11036916,14925,0,1716684436,13060.209912109996,68.50548921000154,53505.804618960006 2024-05-26,00:47:18.000,147,11036980,14925,0,1716684437,13060.182966870001,68.49844008000218,53505.832567440004 2024-05-26,00:47:19.000,147,11036931,14685,0,1716684438,13060.189703179996,68.49139095000282,53505.84654168001 2024-05-26,00:47:20.000,147,11036973,14805,0,1716684439,13060.142549010001,68.49139095000282,53505.902438640005 2024-05-26,00:47:21.000,147,11036897,14805,0,1716684440,13060.10213115,68.49139095000282,53505.91641288 2024-05-26,00:47:22.000,147,11036959,14605,0,1716684441,13060.115603769991,68.46319442999811,53505.87449016001 2024-05-26,00:47:23.000,147,11036969,14525,0,1716684442,13060.068449599996,68.42089965000196,53505.86750304 2024-05-26,00:47:24.000,147,11036905,14645,0,1716684443,13060.06171329,68.4138505200026,53505.84654168001 2024-05-26,00:47:25.000,147,11036914,15165,0,1716684444,13060.03476804999,68.40680139000324,53505.86750304 2024-05-26,00:47:26.000,147,11036919,14925,0,1716684445,13060.01455911999,68.37155573999917,53505.87449016001 2024-05-26,00:47:27.000,147,11036929,14885,0,1716684446,13060.01455911999,68.37155573999917,53505.82558032001 2024-05-26,00:47:28.000,147,11036935,14525,0,1716684447,13060.03476804999,68.37860486999853,53505.83955456 2024-05-26,00:47:29.000,147,11036937,15045,0,1716684448,13060.048240669996,68.33631009000237,53505.83955456 2024-05-26,00:47:30.000,147,11036959,14845,0,1716684449,13060.088658529996,68.29401530999894,53505.93038712 2024-05-26,00:47:31.000,147,11036976,14845,0,1716684450,13060.156021629991,68.32221183000365,53505.92340000001 2024-05-26,00:47:32.000,147,11036950,14925,0,1716684451,13060.209912109996,68.3010644399983,53505.93737424 2024-05-26,00:47:33.000,147,11036942,14565,0,1716684452,13060.270538899997,68.30811356999766,53505.93038712 2024-05-26,00:47:34.000,147,11036982,15005,0,1716684453,13060.324429380002,68.3151627000043,53505.9583356 2024-05-26,00:47:35.000,147,11036981,14725,0,1716684454,13060.378319859992,68.36450660999981,53505.94436136001 2024-05-26,00:47:36.000,147,11036947,15005,0,1716684455,13060.438946649992,68.39270313000452,53506.000258320004 2024-05-26,00:47:37.000,147,11036964,14725,0,1716684456,13060.539991299993,68.42794878000132,53505.99327120001 2024-05-26,00:47:38.000,147,11036920,14805,0,1716684457,13060.607354399988,68.45614529999875,53505.99327120001 2024-05-26,00:47:39.000,147,11036959,14805,0,1716684458,13060.647772259988,68.49139095000282,53505.96532272001 2024-05-26,00:47:40.000,147,11036940,14805,0,1716684459,13060.769025839989,68.53368572999898,53505.97929696 2024-05-26,00:47:41.000,147,11036935,14845,0,1716684460,13060.789234769989,68.54073485999834,53506.03519392 2024-05-26,00:47:42.000,147,11036957,15005,0,1716684461,13060.89701573,68.56893138000305,53506.04218104001 2024-05-26,00:47:43.000,147,11036904,14765,0,1716684462,13060.93743359,68.58302964000177,53506.04218104001 2024-05-26,00:47:44.000,147,11036956,15005,0,1716684463,13060.97111513999,68.63237355000456,53506.04916816 2024-05-26,00:47:45.000,147,11036983,14645,0,1716684464,13061.03847824,68.61827528999856,53506.06314240001 2024-05-26,00:47:46.000,147,11037012,15045,0,1716684465,13061.03174192999,68.58302964000177,53506.098078 2024-05-26,00:47:47.000,147,11037029,14805,0,1716684466,13061.0788961,68.55483312000433,53506.119039360005 2024-05-26,00:47:48.000,147,11036913,14965,0,1716684467,13061.13278657999,68.46319442999811,53506.167949200004 2024-05-26,00:47:49.000,147,11036912,14805,0,1716684468,13061.146259199995,68.42794878000132,53506.15397496 2024-05-26,00:47:50.000,147,11036964,15085,0,1716684469,13061.13278657999,68.35745748000045,53506.13301360001 2024-05-26,00:47:51.000,147,11036953,14605,0,1716684470,13061.146259199995,68.32221183000365,53506.140000720006 2024-05-26,00:47:52.000,147,11036956,15005,0,1716684471,13061.13278657999,68.18827836000128,53506.12602648 2024-05-26,00:47:53.000,147,11036937,14845,0,1716684472,13061.11931396,68.11073793000105,53506.19589768 2024-05-26,00:47:54.000,147,11036957,14885,0,1716684473,13061.09236871999,68.0190992400021,53506.19589768 2024-05-26,00:47:55.000,147,11036932,15045,0,1716684474,13061.07215978999,67.9204114200038,53506.18192344001 2024-05-26,00:47:56.000,147,11036940,14925,0,1716684475,13061.025005619995,67.84992012000293,53506.20987192001 2024-05-26,00:47:57.000,147,11036910,14765,0,1716684476,13061.025005619995,67.76533056000335,53506.237820400005 2024-05-26,00:47:58.000,147,11036953,15045,0,1716684477,13061.004796689995,67.72303577999992,53506.272756 2024-05-26,00:47:59.000,147,11036914,14885,0,1716684478,13061.01153299999,67.63139709000097,53506.25878176001 2024-05-26,00:48:00.000,147,11036949,14645,0,1716684479,13061.03847824,67.55385666000075,53506.30070448001 2024-05-26,00:48:01.000,147,11036935,14845,0,1716684480,13061.01153299999,67.51156188000459,53506.26576888 2024-05-26,00:48:02.000,147,11036943,15205,0,1716684481,13061.045214549995,67.47631623000052,53506.272756 2024-05-26,00:48:03.000,147,11036910,14725,0,1716684482,13061.07215978999,67.4622179700018,53506.29371736 2024-05-26,00:48:04.000,147,11036918,14965,0,1716684483,13061.15973182,67.40582492999965,53506.272756 2024-05-26,00:48:05.000,147,11036941,14845,0,1716684484,13061.22035861,67.3635301500035,53506.30769160001 2024-05-26,00:48:06.000,147,11036967,14765,0,1716684485,13061.24056754,67.37762841000222,53506.286730240005 2024-05-26,00:48:07.000,147,11036975,15085,0,1716684486,13061.334875879991,67.37762841000222,53506.272756 2024-05-26,00:48:08.000,147,11037014,15045,0,1716684487,13061.388766359996,67.41992318999837,53506.38454992 2024-05-26,00:48:09.000,147,11036947,14765,0,1716684488,13061.462865770001,67.44811971000308,53506.3426272 2024-05-26,00:48:10.000,147,11036985,14645,0,1716684489,13061.516756249992,67.50451274999796,53506.3426272 2024-05-26,00:48:11.000,147,11036934,15005,0,1716684490,13061.530228869997,67.53270927000267,53506.37057568 2024-05-26,00:48:12.000,147,11036921,15125,0,1716684491,13061.611064589997,67.58205317999818,53506.4124984 2024-05-26,00:48:13.000,147,11036902,14845,0,1716684492,13061.644746140002,67.59615144000418,53506.43345976 2024-05-26,00:48:14.000,147,11036972,14765,0,1716684493,13061.718845549993,67.60320057000354,53506.46839536001 2024-05-26,00:48:15.000,147,11036950,14805,0,1716684494,13061.739054479993,67.63139709000097,53506.454421120005 2024-05-26,00:48:16.000,147,11036935,15045,0,1716684495,13061.765999720003,67.63844622000033,53506.51031808 2024-05-26,00:48:17.000,147,11036965,15245,0,1716684496,13061.786208649988,67.62434796000161,53506.47538248001 2024-05-26,00:48:18.000,147,11036900,14685,0,1716684497,13061.779472339993,67.68074100000376,53506.503330960004 2024-05-26,00:48:19.000,147,11036921,14805,0,1716684498,13061.792944959998,67.61729883000226,53506.47538248001 2024-05-26,00:48:20.000,147,11036929,14925,0,1716684499,13061.772736029998,67.6102497000029,53506.51031808 2024-05-26,00:48:21.000,147,11036993,14685,0,1716684500,13061.739054479993,67.58910231000482,53506.48935672 2024-05-26,00:48:22.000,147,11036959,15125,0,1716684501,13061.739054479993,67.5609057900001,53506.49634384001 2024-05-26,00:48:23.000,147,11037000,15245,0,1716684502,13061.685164000002,67.54680753000139,53506.51730520001 2024-05-26,00:48:24.000,147,11036954,14565,0,1716684503,13061.678427689993,67.49041448999924,53506.56621504001 2024-05-26,00:48:25.000,147,11036903,14605,0,1716684504,13061.617800899992,67.47631623000052,53506.55922792 2024-05-26,00:48:26.000,147,11036968,14885,0,1716684505,13061.536965179992,67.4622179700018,53506.622112000005 2024-05-26,00:48:27.000,147,11036935,14925,0,1716684506,13061.476338389992,67.46926710000116,53506.56621504001 2024-05-26,00:48:28.000,147,11036972,14805,0,1716684507,13061.435920529992,67.45516884000244,53506.5871764 2024-05-26,00:48:29.000,147,11036938,14885,0,1716684508,13061.408975289996,67.42697231999773,53506.60813776 2024-05-26,00:48:30.000,147,11036929,15205,0,1716684509,13061.287721709996,67.41287405999901,53506.59416352001 2024-05-26,00:48:31.000,147,11036951,14765,0,1716684510,13061.227094919996,67.44811971000308,53506.573202160005 2024-05-26,00:48:32.000,147,11036939,14765,0,1716684511,13061.206885989995,67.44811971000308,53506.61512488001 2024-05-26,00:48:33.000,147,11036936,14885,0,1716684512,13061.17320443999,67.49041448999924,53506.5522408 2024-05-26,00:48:34.000,147,11036971,14885,0,1716684513,13061.126050269995,67.51156188000459,53506.56621504001 2024-05-26,00:48:35.000,147,11036980,14805,0,1716684514,13061.11257764999,67.53270927000267,53506.5522408 2024-05-26,00:48:36.000,147,11036955,14685,0,1716684515,13061.105841339995,67.55385666000075,53506.59416352001 2024-05-26,00:48:37.000,147,11036929,14925,0,1716684516,13061.105841339995,67.5609057900001,53506.53826656 2024-05-26,00:48:38.000,147,11037002,14525,0,1716684517,13061.065423479995,67.58910231000482,53506.48935672 2024-05-26,00:48:39.000,147,11036932,15005,0,1716684518,13061.03847824,67.60320057000354,53506.503330960004 2024-05-26,00:48:40.000,147,11036942,14685,0,1716684519,13061.045214549995,67.61729883000226,53506.5522408 2024-05-26,00:48:41.000,147,11036990,14685,0,1716684520,13061.05868717,67.60320057000354,53506.524292320006 2024-05-26,00:48:42.000,147,11036971,14765,0,1716684521,13061.045214549995,67.65254447999905,53506.49634384001 2024-05-26,00:48:43.000,147,11036924,14845,0,1716684522,13061.045214549995,67.65959360999841,53506.48935672 2024-05-26,00:48:44.000,147,11037001,14445,0,1716684523,13061.09236871999,67.63844622000033,53506.53826656 2024-05-26,00:48:45.000,147,11036966,14885,0,1716684524,13061.13952289,67.66664273999777,53506.503330960004 2024-05-26,00:48:46.000,147,11036983,14805,0,1716684525,13061.13278657999,67.72303577999992,53506.524292320006 2024-05-26,00:48:47.000,147,11036968,14685,0,1716684526,13061.17320443999,67.71598665000056,53506.503330960004 2024-05-26,00:48:48.000,147,11036925,14405,0,1716684527,13061.17994075,67.6736918700044,53506.5522408 2024-05-26,00:48:49.000,147,11036942,15125,0,1716684528,13061.21362229999,67.7089375200012,53506.56621504001 2024-05-26,00:48:50.000,147,11036942,14845,0,1716684529,13061.26077647,67.69483926000248,53506.524292320006 2024-05-26,00:48:51.000,147,11036971,15045,0,1716684530,13061.26077647,67.70188839000184,53506.51730520001 2024-05-26,00:48:52.000,147,11036937,15045,0,1716684531,13061.314666949991,67.68779013000312,53506.54525368001 2024-05-26,00:48:53.000,147,11036917,14765,0,1716684532,13061.368557429996,67.72303577999992,53506.59416352001 2024-05-26,00:48:54.000,147,11036979,14765,0,1716684533,13061.395502669991,67.65254447999905,53506.61512488001 2024-05-26,00:48:55.000,147,11036950,15045,0,1716684534,13061.429184219996,67.69483926000248,53506.59416352001 2024-05-26,00:48:56.000,147,11036939,14685,0,1716684535,13061.429184219996,67.72303577999992,53506.65006048 2024-05-26,00:48:57.000,147,11036978,14725,0,1716684536,13061.422447910001,67.70188839000184,53506.622112000005 2024-05-26,00:48:58.000,147,11036898,15045,0,1716684537,13061.415711599991,67.71598665000056,53506.64307336001 2024-05-26,00:48:59.000,147,11036916,14885,0,1716684538,13061.408975289996,67.7089375200012,53506.68499608001 2024-05-26,00:49:00.000,147,11036977,14525,0,1716684539,13061.388766359996,67.70188839000184,53506.691983200006 2024-05-26,00:49:01.000,147,11036945,14685,0,1716684540,13061.382030050001,67.73008490999928,53506.69897032 2024-05-26,00:49:02.000,147,11036962,14685,0,1716684541,13061.34161219,67.77942882000207,53506.6570476 2024-05-26,00:49:03.000,147,11036984,14645,0,1716684542,13061.314666949991,67.79352708000079,53506.71993168 2024-05-26,00:49:04.000,147,11036931,14645,0,1716684543,13061.307930639996,67.82172359999822,53506.70595744 2024-05-26,00:49:05.000,147,11036939,14805,0,1716684544,13061.30119433,67.84287099000358,53506.671021840004 2024-05-26,00:49:06.000,147,11036955,15005,0,1716684545,13061.26077647,67.84287099000358,53506.70595744 2024-05-26,00:49:07.000,147,11036951,15005,0,1716684546,13061.25404015999,67.89221489999909,53506.71294456001 2024-05-26,00:49:08.000,147,11036922,14885,0,1716684547,13061.287721709996,67.94155881000188,53506.70595744 2024-05-26,00:49:09.000,147,11036951,15125,0,1716684548,13061.26077647,67.94860794000124,53506.71294456001 2024-05-26,00:49:10.000,147,11036956,15045,0,1716684549,13061.287721709996,67.96270619999996,53506.68499608001 2024-05-26,00:49:11.000,147,11036991,15205,0,1716684550,13061.274249089991,67.96975532999932,53506.71294456001 2024-05-26,00:49:12.000,147,11036927,15165,0,1716684551,13061.32140326,68.00500098000339,53506.73390592001 2024-05-26,00:49:13.000,147,11036917,14725,0,1716684552,13061.328139569996,68.03319750000082,53506.73390592001 2024-05-26,00:49:14.000,147,11036942,14445,0,1716684553,13061.30119433,68.03319750000082,53506.68499608001 2024-05-26,00:49:15.000,147,11036955,14885,0,1716684554,13061.307930639996,68.0190992400021,53506.691983200006 2024-05-26,00:49:16.000,147,11036941,14765,0,1716684555,13061.34161219,68.07549228000426,53506.71294456001 2024-05-26,00:49:17.000,147,11036931,14565,0,1716684556,13061.355084809991,68.09663967000233,53506.691983200006 2024-05-26,00:49:18.000,147,11036953,14885,0,1716684557,13061.328139569996,68.09663967000233,53506.671021840004 2024-05-26,00:49:19.000,147,11036940,14725,0,1716684558,13061.368557429996,68.11073793000105,53506.68499608001 2024-05-26,00:49:20.000,147,11036950,14885,0,1716684559,13061.368557429996,68.12483618999977,53506.68499608001 2024-05-26,00:49:21.000,147,11036971,14805,0,1716684560,13061.361821120001,68.16008184000384,53506.70595744 2024-05-26,00:49:22.000,147,11036940,14685,0,1716684561,13061.361821120001,68.16008184000384,53506.671021840004 2024-05-26,00:49:23.000,147,11036900,14765,0,1716684562,13061.361821120001,68.1671309700032,53506.691983200006 2024-05-26,00:49:24.000,147,11036927,14925,0,1716684563,13061.355084809991,68.20237662,53506.691983200006 2024-05-26,00:49:25.000,147,11036971,15125,0,1716684564,13061.348348499996,68.21647487999871,53506.71294456001 2024-05-26,00:49:26.000,147,11036945,15205,0,1716684565,13061.328139569996,68.24467140000343,53506.66403472001 2024-05-26,00:49:27.000,147,11036966,14845,0,1716684566,13061.287721709996,68.27991705000022,53506.69897032 2024-05-26,00:49:28.000,147,11036910,14765,0,1716684567,13061.267512779996,68.27991705000022,53506.67800896 2024-05-26,00:49:29.000,147,11036965,15165,0,1716684568,13061.2809854,68.32221183000365,53506.68499608001 2024-05-26,00:49:30.000,147,11036948,14965,0,1716684569,13061.227094919996,68.37155573999917,53506.71294456001 2024-05-26,00:49:31.000,147,11036935,14725,0,1716684570,13061.22035861,68.37860486999853,53506.61512488001 2024-05-26,00:49:32.000,147,11036912,14885,0,1716684571,13061.15299550999,68.40680139000324,53506.64307336001 2024-05-26,00:49:33.000,147,11036913,14765,0,1716684572,13061.105841339995,68.44204704000003,53506.64307336001 2024-05-26,00:49:34.000,147,11036912,14485,0,1716684573,13061.025005619995,68.4490961699994,53506.573202160005 2024-05-26,00:49:35.000,147,11036973,14885,0,1716684574,13060.95090620999,68.42794878000132,53506.53826656 2024-05-26,00:49:36.000,147,11036940,14805,0,1716684575,13060.903752039994,68.47024356000475,53506.55922792 2024-05-26,00:49:37.000,147,11037020,14685,0,1716684576,13060.836388939999,68.49844008000218,53506.54525368001 2024-05-26,00:49:38.000,147,11036945,14885,0,1716684577,13060.782498459994,68.49844008000218,53506.59416352001 2024-05-26,00:49:39.000,147,11036932,14445,0,1716684578,13060.701662739993,68.51958747000026,53506.5522408 2024-05-26,00:49:40.000,147,11036940,14885,0,1716684579,13060.614090709998,68.49844008000218,53506.503330960004 2024-05-26,00:49:41.000,147,11036922,15125,0,1716684580,13060.539991299993,68.51958747000026,53506.524292320006 2024-05-26,00:49:42.000,147,11036966,14925,0,1716684581,13060.452419269997,68.46319442999811,53506.46140824 2024-05-26,00:49:43.000,147,11036924,15125,0,1716684582,13060.385056170002,68.49139095000282,53506.46839536001 2024-05-26,00:49:44.000,147,11037009,14885,0,1716684583,13060.317693069992,68.49844008000218,53506.49634384001 2024-05-26,00:49:45.000,147,11036990,14805,0,1716684584,13060.216648419992,68.4490961699994,53506.48935672 2024-05-26,00:49:46.000,147,11036932,15045,0,1716684585,13060.156021629991,68.43499791000067,53506.4124984 2024-05-26,00:49:47.000,147,11036938,14925,0,1716684586,13060.05497697999,68.42794878000132,53506.44743400001 2024-05-26,00:49:48.000,147,11036916,14885,0,1716684587,13060.03476804999,68.38565399999788,53506.3426272 2024-05-26,00:49:49.000,147,11036860,15085,0,1716684588,13059.92025078,68.36450660999981,53506.37756280001 2024-05-26,00:49:50.000,147,11036980,14965,0,1716684589,13059.81920613,68.32221183000365,53506.32166584 2024-05-26,00:49:51.000,147,11036934,14685,0,1716684590,13059.785524579995,68.27286792000086,53506.272756 2024-05-26,00:49:52.000,147,11036922,14525,0,1716684591,13059.69121623999,68.22352400999807,53506.286730240005 2024-05-26,00:49:53.000,147,11036948,14805,0,1716684592,13059.596907899999,68.21647487999871,53506.23083328001 2024-05-26,00:49:54.000,147,11036971,15045,0,1716684593,13059.549753729989,68.19532749000064,53506.17493632 2024-05-26,00:49:55.000,147,11036977,15045,0,1716684594,13059.529544799989,68.18122923000192,53506.188910560006 2024-05-26,00:49:56.000,147,11036940,14765,0,1716684595,13059.475654319998,68.14598357999785,53506.18192344001 2024-05-26,00:49:57.000,147,11036924,14845,0,1716684596,13059.367873359988,68.16008184000384,53506.07711664 2024-05-26,00:49:58.000,147,11036968,15285,0,1716684597,13059.388082289988,68.16008184000384,53506.13301360001 2024-05-26,00:49:59.000,147,11036942,14965,0,1716684598,13059.327455500003,68.13893444999849,53506.10506512 2024-05-26,00:50:00.000,147,11036932,15045,0,1716684599,13059.307246570002,68.13893444999849,53506.070129520005 2024-05-26,00:50:01.000,147,11036954,14845,0,1716684600,13059.307246570002,68.15303271000448,53506.08410376 2024-05-26,00:50:02.000,147,11036947,14885,0,1716684601,13059.260092399993,68.17418010000256,53506.03519392 2024-05-26,00:50:03.000,147,11036883,14925,0,1716684602,13059.212938229997,68.23762227000407,53505.96532272001 2024-05-26,00:50:04.000,147,11036961,15125,0,1716684603,13059.206201920002,68.2658187900015,53506.000258320004 2024-05-26,00:50:05.000,147,11036920,15005,0,1716684604,13059.159047749992,68.28696617999958,53505.93038712 2024-05-26,00:50:06.000,147,11036943,14965,0,1716684605,13059.138838819992,68.29401530999894,53505.89545152001 2024-05-26,00:50:07.000,147,11036927,15005,0,1716684606,13059.132102509997,68.34335922000173,53505.90942576 2024-05-26,00:50:08.000,147,11036940,15045,0,1716684607,13059.125366200002,68.37155573999917,53505.84654168001 2024-05-26,00:50:09.000,147,11036910,14725,0,1716684608,13059.132102509997,68.35040835000109,53505.87449016001 2024-05-26,00:50:10.000,147,11036928,14805,0,1716684609,13059.132102509997,68.37860486999853,53505.83955456 2024-05-26,00:50:11.000,147,11036911,15045,0,1716684610,13059.145575130002,68.37860486999853,53505.87449016001 2024-05-26,00:50:12.000,147,11036939,14805,0,1716684611,13059.138838819992,68.39270313000452,53505.79763184001 2024-05-26,00:50:13.000,147,11036888,14965,0,1716684612,13059.138838819992,68.4138505200026,53505.79763184001 2024-05-26,00:50:14.000,147,11036935,14645,0,1716684613,13059.125366200002,68.40680139000324,53505.748722 2024-05-26,00:50:15.000,147,11036939,14805,0,1716684614,13059.138838819992,68.40680139000324,53505.804618960006 2024-05-26,00:50:16.000,147,11036886,15125,0,1716684615,13059.111893579997,68.39270313000452,53505.7137864 2024-05-26,00:50:17.000,147,11036948,15125,0,1716684616,13059.138838819992,68.36450660999981,53505.734747760005 2024-05-26,00:50:18.000,147,11036943,14965,0,1716684617,13059.132102509997,68.35040835000109,53505.72776064001 2024-05-26,00:50:19.000,147,11036968,15045,0,1716684618,13059.152311439997,68.3151627000043,53505.69981216 2024-05-26,00:50:20.000,147,11036932,15005,0,1716684619,13059.132102509997,68.3010644399983,53505.748722 2024-05-26,00:50:21.000,147,11036927,15085,0,1716684620,13059.132102509997,68.28696617999958,53505.67885080001 2024-05-26,00:50:22.000,147,11036894,15045,0,1716684621,13059.091684649997,68.23057314000471,53505.7137864 2024-05-26,00:50:23.000,147,11036957,14805,0,1716684622,13059.071475719997,68.23762227000407,53505.734747760005 2024-05-26,00:50:24.000,147,11036919,15005,0,1716684623,13059.071475719997,68.20942574999935,53505.70679928001 2024-05-26,00:50:25.000,147,11036982,15245,0,1716684624,13059.058003099992,68.20942574999935,53505.69981216 2024-05-26,00:50:26.000,147,11036933,14845,0,1716684625,13059.004112620001,68.18827836000128,53505.7137864 2024-05-26,00:50:27.000,147,11036936,14765,0,1716684626,13058.983903690001,68.17418010000256,53505.664876560004 2024-05-26,00:50:28.000,147,11036881,15205,0,1716684627,13059.004112620001,68.23057314000471,53505.636928080006 2024-05-26,00:50:29.000,147,11036952,14725,0,1716684628,13058.983903690001,68.22352400999807,53505.664876560004 2024-05-26,00:50:30.000,147,11036938,14685,0,1716684629,13058.983903690001,68.25172053000279,53505.62295384 2024-05-26,00:50:31.000,147,11036967,15005,0,1716684630,13059.004112620001,68.27991705000022,53505.62994096001 2024-05-26,00:50:32.000,147,11036885,15045,0,1716684631,13059.051266789997,68.29401530999894,53505.62994096001 2024-05-26,00:50:33.000,147,11036993,15005,0,1716684632,13059.071475719997,68.32926096000301,53505.67885080001 2024-05-26,00:50:34.000,147,11036984,15005,0,1716684633,13059.118629889992,68.36450660999981,53505.65090232 2024-05-26,00:50:35.000,147,11036951,14885,0,1716684634,13059.185992990002,68.40680139000324,53505.69981216 2024-05-26,00:50:36.000,147,11036970,14645,0,1716684635,13059.172520369997,68.45614529999875,53505.664876560004 2024-05-26,00:50:37.000,147,11036973,15245,0,1716684636,13059.192729299997,68.49139095000282,53505.70679928001 2024-05-26,00:50:38.000,147,11036909,14925,0,1716684637,13059.199465609992,68.5477839899977,53505.69981216 2024-05-26,00:50:39.000,147,11036945,14885,0,1716684638,13059.253356089997,68.5477839899977,53505.70679928001 2024-05-26,00:50:40.000,147,11036929,14765,0,1716684639,13059.320719189993,68.61827528999856,53505.72077352 2024-05-26,00:50:41.000,147,11036928,15205,0,1716684640,13059.361137049993,68.6112261599992,53505.734747760005 2024-05-26,00:50:42.000,147,11036894,14845,0,1716684641,13059.374609669998,68.63237355000456,53505.74173488 2024-05-26,00:50:43.000,147,11036949,15165,0,1716684642,13059.401554909993,68.66761920000135,53505.70679928001 2024-05-26,00:50:44.000,147,11036923,14885,0,1716684643,13059.441972769993,68.61827528999856,53505.77667048001 2024-05-26,00:50:45.000,147,11036977,14805,0,1716684644,13059.428500149988,68.65352094000264,53505.748722 2024-05-26,00:50:46.000,147,11036940,14845,0,1716684645,13059.428500149988,68.6112261599992,53505.74173488 2024-05-26,00:50:47.000,147,11036981,15085,0,1716684646,13059.495863249998,68.61827528999856,53505.76269624 2024-05-26,00:50:48.000,147,11036888,14685,0,1716684647,13059.489126939989,68.6112261599992,53505.76968336 2024-05-26,00:50:49.000,147,11036922,15085,0,1716684648,13059.536281109999,68.59007877000113,53505.783657600005 2024-05-26,00:50:50.000,147,11036963,15045,0,1716684649,13059.543017419994,68.59712790000049,53505.7137864 2024-05-26,00:50:51.000,147,11036920,15205,0,1716684650,13059.563226349994,68.57598051000241,53505.74173488 2024-05-26,00:50:52.000,147,11036956,15125,0,1716684651,13059.617116829999,68.56188225000369,53505.748722 2024-05-26,00:50:53.000,147,11036944,15165,0,1716684652,13059.623853139994,68.5477839899977,53505.74173488 2024-05-26,00:50:54.000,147,11036957,15205,0,1716684653,13059.637325759999,68.56188225000369,53505.783657600005 2024-05-26,00:50:55.000,147,11036926,14845,0,1716684654,13059.67774362,68.5125383400009,53505.783657600005 2024-05-26,00:50:56.000,147,11036923,15005,0,1716684655,13059.75857934,68.52663659999962,53505.81160608 2024-05-26,00:50:57.000,147,11036934,14885,0,1716684656,13059.785524579995,68.54073485999834,53505.79064472 2024-05-26,00:50:58.000,147,11036898,14885,0,1716684657,13059.83941506,68.55483312000433,53505.7137864 2024-05-26,00:50:59.000,147,11036941,14845,0,1716684658,13059.89330553999,68.56893138000305,53505.72776064001 2024-05-26,00:51:00.000,147,11036891,14685,0,1716684659,13059.96066864,68.59007877000113,53505.734747760005 2024-05-26,00:51:01.000,147,11036984,14845,0,1716684660,13059.987613879995,68.6112261599992,53505.748722 2024-05-26,00:51:02.000,147,11036918,14645,0,1716684661,13060.028031739996,68.67466833000071,53505.72776064001 2024-05-26,00:51:03.000,147,11036925,15005,0,1716684662,13060.075185909991,68.71696311000414,53505.72776064001 2024-05-26,00:51:04.000,147,11036942,14845,0,1716684663,13060.115603769991,68.76630701999966,53505.76269624 2024-05-26,00:51:05.000,147,11036946,14765,0,1716684664,13060.135812699991,68.81565093000245,53505.783657600005 2024-05-26,00:51:06.000,147,11036905,14605,0,1716684665,13060.176230559991,68.8720439700046,53505.804618960006 2024-05-26,00:51:07.000,147,11036856,15045,0,1716684666,13060.230121039996,68.92843700999947,53505.804618960006 2024-05-26,00:51:08.000,147,11036919,14725,0,1716684667,13060.257066279992,68.99892831000034,53505.86750304 2024-05-26,00:51:09.000,147,11036957,14965,0,1716684668,13060.257066279992,69.04122309000377,53505.88147728 2024-05-26,00:51:10.000,147,11036966,15085,0,1716684669,13060.331165689997,69.06237048000185,53505.87449016001 2024-05-26,00:51:11.000,147,11036970,14885,0,1716684670,13060.304220450002,69.118763520004,53505.86051592 2024-05-26,00:51:12.000,147,11036903,15205,0,1716684671,13060.304220450002,69.16810742999951,53505.8884644 2024-05-26,00:51:13.000,147,11036972,14845,0,1716684672,13060.344638310002,69.22450047000166,53505.84654168001 2024-05-26,00:51:14.000,147,11036969,14965,0,1716684673,13060.310956759997,69.26679524999781,53505.87449016001 2024-05-26,00:51:15.000,147,11036964,14965,0,1716684674,13060.317693069992,69.26679524999781,53505.86750304 2024-05-26,00:51:16.000,147,11036937,15005,0,1716684675,13060.284011520002,69.30204090000188,53505.88147728 2024-05-26,00:51:17.000,147,11036959,14725,0,1716684676,13060.317693069992,69.33728654999868,53505.902438640005 2024-05-26,00:51:18.000,147,11036961,15125,0,1716684677,13060.304220450002,69.37253220000275,53505.91641288 2024-05-26,00:51:19.000,147,11036990,15165,0,1716684678,13060.270538899997,69.35843394000403,53505.89545152001 2024-05-26,00:51:20.000,147,11036946,14805,0,1716684679,13060.243593660001,69.37253220000275,53505.93038712 2024-05-26,00:51:21.000,147,11036939,14525,0,1716684680,13060.203175800001,69.35843394000403,53505.93737424 2024-05-26,00:51:22.000,147,11036939,14765,0,1716684681,13060.162757940001,69.37253220000275,53505.9583356 2024-05-26,00:51:23.000,147,11036904,15365,0,1716684682,13060.156021629991,69.32318828999996,53505.89545152001 2024-05-26,00:51:24.000,147,11036940,14965,0,1716684683,13060.156021629991,69.2808935100038,53505.88147728 2024-05-26,00:51:25.000,147,11036986,14965,0,1716684684,13060.129076389996,69.26679524999781,53505.902438640005 2024-05-26,00:51:26.000,147,11036971,14725,0,1716684685,13060.095394839991,69.24564785999974,53505.79064472 2024-05-26,00:51:27.000,147,11036949,14845,0,1716684686,13060.08192222,69.18925482000486,53505.734747760005 2024-05-26,00:51:28.000,147,11036945,14765,0,1716684687,13060.04150436,69.14696004000143,53505.8185932 2024-05-26,00:51:29.000,147,11036932,14885,0,1716684688,13059.947196019995,69.11171439000464,53505.783657600005 2024-05-26,00:51:30.000,147,11036934,15045,0,1716684689,13059.91351446999,69.03417396000441,53505.76269624 2024-05-26,00:51:31.000,147,11036941,14925,0,1716684690,13059.85288767999,69.02712482999777,53505.79064472 2024-05-26,00:51:32.000,147,11036887,14965,0,1716684691,13059.81920613,68.94958440000482,53505.69282504 2024-05-26,00:51:33.000,147,11036958,14845,0,1716684692,13059.71142516999,68.9072896200014,53505.72077352 2024-05-26,00:51:34.000,147,11036931,14605,0,1716684693,13059.63058944999,68.84384744999988,53505.69282504 2024-05-26,00:51:35.000,147,11036936,14685,0,1716684694,13059.576698969999,68.80155267000373,53505.685837920006 2024-05-26,00:51:36.000,147,11036931,14605,0,1716684695,13059.468918009989,68.78040527999838,53505.6439152 2024-05-26,00:51:37.000,147,11036979,14925,0,1716684696,13059.435236459998,68.73106137000286,53505.636928080006 2024-05-26,00:51:38.000,147,11036984,14845,0,1716684697,13059.361137049993,68.65352094000264,53505.55308264 2024-05-26,00:51:39.000,147,11036907,15205,0,1716684698,13059.327455500003,68.62532441999792,53505.574044 2024-05-26,00:51:40.000,147,11036924,15005,0,1716684699,13059.280301329993,68.57598051000241,53505.53910840001 2024-05-26,00:51:41.000,147,11036989,15125,0,1716684700,13059.219674539992,68.5477839899977,53505.53212128 2024-05-26,00:51:42.000,147,11036922,14845,0,1716684701,13059.172520369997,68.48434182000346,53505.4343016 2024-05-26,00:51:43.000,147,11036941,14965,0,1716684702,13059.125366200002,68.4772926900041,53505.45526296 2024-05-26,00:51:44.000,147,11036967,15045,0,1716684703,13059.078212029992,68.45614529999875,53505.448275840004 2024-05-26,00:51:45.000,147,11036910,14845,0,1716684704,13059.037794169992,68.4772926900041,53505.37840464 2024-05-26,00:51:46.000,147,11036943,14925,0,1716684705,13059.010848929996,68.47024356000475,53505.41334024 2024-05-26,00:51:47.000,147,11036920,15245,0,1716684706,13059.024321550001,68.52663659999962,53505.399366000005 2024-05-26,00:51:48.000,147,11036986,14845,0,1716684707,13059.017585239992,68.50548921000154,53505.35744328 2024-05-26,00:51:49.000,147,11036951,14845,0,1716684708,13059.017585239992,68.50548921000154,53505.33648192 2024-05-26,00:51:50.000,147,11036919,14885,0,1716684709,13059.044530480001,68.5477839899977,53505.350456160006 2024-05-26,00:51:51.000,147,11036902,15005,0,1716684710,13059.044530480001,68.63237355000456,53505.37141752001 2024-05-26,00:51:52.000,147,11037014,14925,0,1716684711,13059.024321550001,68.65352094000264,53505.329494800004 2024-05-26,00:51:53.000,147,11036980,14885,0,1716684712,13059.058003099992,68.70991398000479,53505.329494800004 2024-05-26,00:51:54.000,147,11036887,15525,0,1716684713,13059.044530480001,68.75220876000094,53505.32250768001 2024-05-26,00:51:55.000,147,11036923,15085,0,1716684714,13059.064739410001,68.82270006000181,53505.32250768001 2024-05-26,00:51:56.000,147,11036936,15165,0,1716684715,13059.125366200002,68.86499483999796,53505.30853344 2024-05-26,00:51:57.000,147,11036965,15045,0,1716684716,13059.145575130002,68.92138788000011,53505.33648192 2024-05-26,00:51:58.000,147,11036918,14685,0,1716684717,13059.078212029992,68.94958440000482,53505.2596236 2024-05-26,00:51:59.000,147,11036962,14885,0,1716684718,13059.145575130002,68.98483005000162,53505.21770088 2024-05-26,00:52:00.000,147,11036975,14845,0,1716684719,13059.125366200002,69.01302656999906,53505.301546320006 2024-05-26,00:52:01.000,147,11036917,15085,0,1716684720,13059.118629889992,69.04827222000313,53505.23866224 2024-05-26,00:52:02.000,147,11036933,14925,0,1716684721,13059.091684649997,69.09056699999928,53505.25263648001 2024-05-26,00:52:03.000,147,11036937,14965,0,1716684722,13059.084948340002,69.09056699999928,53505.28757208 2024-05-26,00:52:04.000,147,11036908,14765,0,1716684723,13059.058003099992,69.12581265000335,53505.2596236 2024-05-26,00:52:05.000,147,11036994,14685,0,1716684724,13059.010848929996,69.13286178000271,53505.301546320006 2024-05-26,00:52:06.000,147,11036946,14765,0,1716684725,13058.943485830001,69.14696004000143,53505.231675120005 2024-05-26,00:52:07.000,147,11036977,14605,0,1716684726,13058.936749519991,69.19630395000422,53505.2596236 2024-05-26,00:52:08.000,147,11036924,14725,0,1716684727,13058.86265011,69.13991091000207,53505.20372664001 2024-05-26,00:52:09.000,147,11036928,15005,0,1716684728,13058.828968559996,69.14696004000143,53505.231675120005 2024-05-26,00:52:10.000,147,11036972,14885,0,1716684729,13058.80202332,69.104665259998,53505.2596236 2024-05-26,00:52:11.000,147,11036882,15205,0,1716684730,13058.748132839995,69.09761612999864,53505.21770088 2024-05-26,00:52:12.000,147,11036943,14845,0,1716684731,13058.79528700999,69.11171439000464,53505.280584960004 2024-05-26,00:52:13.000,147,11036907,14725,0,1716684732,13058.71445128999,69.08351786999992,53505.19673952 2024-05-26,00:52:14.000,147,11036933,15045,0,1716684733,13058.70097867,69.104665259998,53505.19673952 2024-05-26,00:52:15.000,147,11036944,14685,0,1716684734,13058.626879259995,69.07646874000056,53505.22468800001 2024-05-26,00:52:16.000,147,11036914,14965,0,1716684735,13058.606670329995,69.12581265000335,53505.19673952 2024-05-26,00:52:17.000,147,11036968,14645,0,1716684736,13058.57972509,69.07646874000056,53505.19673952 2024-05-26,00:52:18.000,147,11036972,14925,0,1716684737,13058.53930723,69.09056699999928,53505.09193272 2024-05-26,00:52:19.000,147,11036924,14885,0,1716684738,13058.49215305999,69.118763520004,53505.14084256 2024-05-26,00:52:20.000,147,11036923,14445,0,1716684739,13058.47868044,69.13286178000271,53505.10590696001 2024-05-26,00:52:21.000,147,11036885,14845,0,1716684740,13058.458471509999,69.11171439000464,53505.12686832001 2024-05-26,00:52:22.000,147,11036956,14805,0,1716684741,13058.43152626999,69.15400917000079,53505.15481680001 2024-05-26,00:52:23.000,147,11036950,14565,0,1716684742,13058.384372099994,69.20335308000358,53505.112894080004 2024-05-26,00:52:24.000,147,11036936,14645,0,1716684743,13058.404581029994,69.15400917000079,53505.112894080004 2024-05-26,00:52:25.000,147,11036922,14645,0,1716684744,13058.384372099994,69.2174513400023,53505.10590696001 2024-05-26,00:52:26.000,147,11036902,15045,0,1716684745,13058.330481619989,69.2526969899991,53505.112894080004 2024-05-26,00:52:27.000,147,11036892,14605,0,1716684746,13058.296800069998,69.27384438000445,53505.10590696001 2024-05-26,00:52:28.000,147,11036919,15045,0,1716684747,13058.310272689989,69.30204090000188,53505.05699712001 2024-05-26,00:52:29.000,147,11036913,14645,0,1716684748,13058.337217929999,69.32318828999996,53505.07795848 2024-05-26,00:52:30.000,147,11036977,15205,0,1716684749,13058.310272689989,69.30909003000124,53505.09891984 2024-05-26,00:52:31.000,147,11036934,15085,0,1716684750,13058.236173279998,69.30909003000124,53505.112894080004 2024-05-26,00:52:32.000,147,11036949,14765,0,1716684751,13058.209228039988,69.30204090000188,53505.133855440006 2024-05-26,00:52:33.000,147,11036915,14485,0,1716684752,13058.195755419998,69.25974611999845,53505.07097136 2024-05-26,00:52:34.000,147,11036903,14365,0,1716684753,13058.182282799993,69.24564785999974,53505.112894080004 2024-05-26,00:52:35.000,147,11036943,14765,0,1716684754,13058.108183390003,69.19630395000422,53505.05699712001 2024-05-26,00:52:36.000,147,11036969,14885,0,1716684755,13058.094710769998,69.19630395000422,53505.05699712001 2024-05-26,00:52:37.000,147,11036966,14685,0,1716684756,13058.061029219993,69.14696004000143,53505.015074400006 2024-05-26,00:52:38.000,147,11036939,14765,0,1716684757,13057.966720880002,69.09761612999864,53505.03603576001 2024-05-26,00:52:39.000,147,11036922,14805,0,1716684758,13057.939775639992,69.01302656999906,53505.063984240005 2024-05-26,00:52:40.000,147,11036954,14565,0,1716684759,13057.858939919992,68.99187918000098,53505.03603576001 2024-05-26,00:52:41.000,147,11036882,15005,0,1716684760,13057.818522059992,68.93548613999883,53505.02904864 2024-05-26,00:52:42.000,147,11036921,14765,0,1716684761,13057.744422650001,68.92138788000011,53505.00808728001 2024-05-26,00:52:43.000,147,11036916,14725,0,1716684762,13057.730950029996,68.85089657999924,53505.00808728001 2024-05-26,00:52:44.000,147,11036948,14925,0,1716684763,13057.656850619991,68.80155267000373,53504.9801388 2024-05-26,00:52:45.000,147,11036925,15205,0,1716684764,13057.629905379996,68.77335614999902,53504.9801388 2024-05-26,00:52:46.000,147,11036965,14525,0,1716684765,13057.57601489999,68.73106137000286,53504.994113040004 2024-05-26,00:52:47.000,147,11036915,14845,0,1716684766,13057.609696449996,68.70286484999815,53504.95917744001 2024-05-26,00:52:48.000,147,11036907,14765,0,1716684767,13057.57601489999,68.67466833000071,53504.97315168 2024-05-26,00:52:49.000,147,11036949,14685,0,1716684768,13057.569278589996,68.67466833000071,53504.95219032 2024-05-26,00:52:50.000,147,11036952,14565,0,1716684769,13057.56254228,68.63942268000392,53504.95219032 2024-05-26,00:52:51.000,147,11036954,14685,0,1716684770,13057.53559703999,68.660570070002,53504.98712592001 2024-05-26,00:52:52.000,147,11036963,14685,0,1716684771,13057.549069659995,68.660570070002,53504.92424184 2024-05-26,00:52:53.000,147,11036931,14885,0,1716684772,13057.47497024999,68.65352094000264,53504.91725472001 2024-05-26,00:52:54.000,147,11036930,14725,0,1716684773,13057.45476131999,68.67466833000071,53504.896293360005 2024-05-26,00:52:55.000,147,11036934,14925,0,1716684774,13057.468233939995,68.69581571999879,53504.90328048 2024-05-26,00:52:56.000,147,11036957,14645,0,1716684775,13057.4412887,68.67466833000071,53504.93821608001 2024-05-26,00:52:57.000,147,11036957,14725,0,1716684776,13057.42107977,68.65352094000264,53504.86135776 2024-05-26,00:52:58.000,147,11036900,14525,0,1716684777,13057.407607149995,68.68171746000007,53504.90328048 2024-05-26,00:52:59.000,147,11036921,14765,0,1716684778,13057.346980359995,68.67466833000071,53504.84039640001 2024-05-26,00:53:00.000,147,11036984,14405,0,1716684779,13057.326771429995,68.65352094000264,53504.81943504001 2024-05-26,00:53:01.000,147,11036920,15005,0,1716684780,13057.32003512,68.67466833000071,53504.83340928 2024-05-26,00:53:02.000,147,11036958,15045,0,1716684781,13057.306562499994,68.68171746000007,53504.826422160004 2024-05-26,00:53:03.000,147,11036958,14565,0,1716684782,13057.306562499994,68.70286484999815,53504.81244792 2024-05-26,00:53:04.000,147,11036950,14805,0,1716684783,13057.239199399999,68.66761920000135,53504.76353808 2024-05-26,00:53:05.000,147,11036931,14525,0,1716684784,13057.239199399999,68.64647181000328,53504.84039640001 2024-05-26,00:53:06.000,147,11036965,14565,0,1716684785,13057.225726779994,68.65352094000264,53504.79148656001 2024-05-26,00:53:07.000,147,11036928,15125,0,1716684786,13057.218990469999,68.68876658999943,53504.81943504001 2024-05-26,00:53:08.000,147,11036949,15085,0,1716684787,13057.198781539999,68.66761920000135,53504.76353808 2024-05-26,00:53:09.000,147,11036928,15125,0,1716684788,13057.21225415999,68.68171746000007,53504.74257672 2024-05-26,00:53:10.000,147,11036956,14685,0,1716684789,13057.144891059994,68.66761920000135,53504.7355896 2024-05-26,00:53:11.000,147,11036962,14565,0,1716684790,13057.111209509989,68.66761920000135,53504.72161536001 2024-05-26,00:53:12.000,147,11036956,14845,0,1716684791,13057.077527959998,68.69581571999879,53504.76353808 2024-05-26,00:53:13.000,147,11036945,14605,0,1716684792,13057.064055339994,68.70991398000479,53504.728602480005 2024-05-26,00:53:14.000,147,11036975,15005,0,1716684793,13056.989955929988,68.71696311000414,53504.72161536001 2024-05-26,00:53:15.000,147,11036972,15085,0,1716684794,13056.989955929988,68.7592578900003,53504.74956384001 2024-05-26,00:53:16.000,147,11036959,15085,0,1716684795,13056.929329139988,68.7240122400035,53504.679692640006 2024-05-26,00:53:17.000,147,11036931,15085,0,1716684796,13056.902383899993,68.71696311000414,53504.62379568001 2024-05-26,00:53:18.000,147,11036912,14885,0,1716684797,13056.821548179993,68.7240122400035,53504.630782800006 2024-05-26,00:53:19.000,147,11036940,15085,0,1716684798,13056.740712459992,68.73811050000222,53504.630782800006 2024-05-26,00:53:20.000,147,11036955,14725,0,1716684799,13056.693558289997,68.73106137000286,53504.68667976 2024-05-26,00:53:21.000,147,11036923,14405,0,1716684800,13056.619458879992,68.75220876000094,53504.6657184 2024-05-26,00:53:22.000,147,11036921,14685,0,1716684801,13056.518414229991,68.82270006000181,53504.609821440004 2024-05-26,00:53:23.000,147,11036912,14485,0,1716684802,13056.451051129996,68.81565093000245,53504.609821440004 2024-05-26,00:53:24.000,147,11036955,15005,0,1716684803,13056.410633269996,68.80860180000309,53504.60283432001 2024-05-26,00:53:25.000,147,11036925,14845,0,1716684804,13056.3634791,68.82270006000181,53504.60283432001 2024-05-26,00:53:26.000,147,11036994,14765,0,1716684805,13056.27590706999,68.90024049000203,53504.60283432001 2024-05-26,00:53:27.000,147,11036960,14365,0,1716684806,13056.21528027999,68.88614223000332,53504.61680856 2024-05-26,00:53:28.000,147,11036954,14685,0,1716684807,13056.15465348999,68.9072896200014,53504.58886008 2024-05-26,00:53:29.000,147,11036941,14725,0,1716684808,13056.087290389994,68.95663353000418,53504.560911600005 2024-05-26,00:53:30.000,147,11036954,14885,0,1716684809,13056.08055408,68.93548613999883,53504.53995024 2024-05-26,00:53:31.000,147,11036971,14845,0,1716684810,13056.07381776999,68.98483005000162,53504.51898888 2024-05-26,00:53:32.000,147,11036960,15005,0,1716684811,13056.01319097999,69.04827222000313,53504.491040400004 2024-05-26,00:53:33.000,147,11036954,14405,0,1716684812,13055.97277311999,69.04827222000313,53504.491040400004 2024-05-26,00:53:34.000,147,11036956,14325,0,1716684813,13055.858255849998,69.04827222000313,53504.463091920006 2024-05-26,00:53:35.000,147,11036928,14445,0,1716684814,13055.878464779998,69.07646874000056,53504.45610480001 2024-05-26,00:53:36.000,147,11036936,15005,0,1716684815,13055.864992159994,69.12581265000335,53504.41418208001 2024-05-26,00:53:37.000,147,11037038,14885,0,1716684816,13055.838046919998,69.13991091000207,53504.4211692 2024-05-26,00:53:38.000,147,11036952,14885,0,1716684817,13055.838046919998,69.16105830000015,53504.45610480001 2024-05-26,00:53:39.000,147,11036917,14885,0,1716684818,13055.824574299993,69.18220568999823,53504.49802752 2024-05-26,00:53:40.000,147,11036941,15205,0,1716684819,13055.817837989998,69.16105830000015,53504.40719496 2024-05-26,00:53:41.000,147,11036950,14525,0,1716684820,13055.831310609989,69.18925482000486,53504.323349520004 2024-05-26,00:53:42.000,147,11036903,14645,0,1716684821,13055.797629059998,69.19630395000422,53504.33732376001 2024-05-26,00:53:43.000,147,11036955,14725,0,1716684822,13055.757211199998,69.20335308000358,53504.295401040006 2024-05-26,00:53:44.000,147,11036940,14885,0,1716684823,13055.763947509993,69.18925482000486,53504.323349520004 2024-05-26,00:53:45.000,147,11036947,15005,0,1716684824,13055.750474889988,69.13991091000207,53504.323349520004 2024-05-26,00:53:46.000,147,11036956,14765,0,1716684825,13055.710057030003,69.11171439000464,53504.344310880006 2024-05-26,00:53:47.000,147,11036933,14965,0,1716684826,13055.683111789993,69.104665259998,53504.344310880006 2024-05-26,00:53:48.000,147,11036981,15205,0,1716684827,13055.656166549998,69.04122309000377,53504.295401040006 2024-05-26,00:53:49.000,147,11036904,14885,0,1716684828,13055.635957619997,69.04122309000377,53504.24649120001 2024-05-26,00:53:50.000,147,11036910,14845,0,1716684829,13055.629221310002,69.04122309000377,53504.23251696 2024-05-26,00:53:51.000,147,11036952,14565,0,1716684830,13055.588803450002,68.99187918000098,53504.30238816 2024-05-26,00:53:52.000,147,11036960,15165,0,1716684831,13055.582067139992,68.9707317900029,53504.2115556 2024-05-26,00:53:53.000,147,11036977,14885,0,1716684832,13055.507967730002,68.90024049000203,53504.20456848 2024-05-26,00:53:54.000,147,11036993,15005,0,1716684833,13055.534912969997,68.8579457099986,53504.21854272001 2024-05-26,00:53:55.000,147,11036906,15045,0,1716684834,13055.568594520002,68.85089657999924,53504.18360712 2024-05-26,00:53:56.000,147,11036953,15125,0,1716684835,13055.501231419992,68.82270006000181,53504.16264576 2024-05-26,00:53:57.000,147,11036908,14925,0,1716684836,13055.507967730002,68.81565093000245,53504.155658640004 2024-05-26,00:53:58.000,147,11036927,14565,0,1716684837,13055.481022489992,68.79450354000437,53504.16264576 2024-05-26,00:53:59.000,147,11036933,14805,0,1716684838,13055.467549870002,68.81565093000245,53504.13469728 2024-05-26,00:54:00.000,147,11036921,14885,0,1716684839,13055.467549870002,68.83679832000053,53504.1416844 2024-05-26,00:54:01.000,147,11036918,15005,0,1716684840,13055.460813559992,68.83679832000053,53504.155658640004 2024-05-26,00:54:02.000,147,11036889,15205,0,1716684841,13055.487758800002,68.81565093000245,53504.155658640004 2024-05-26,00:54:03.000,147,11036939,14605,0,1716684842,13055.541649279992,68.83679832000053,53504.18360712 2024-05-26,00:54:04.000,147,11036936,14805,0,1716684843,13055.561858209992,68.85089657999924,53504.11373592 2024-05-26,00:54:05.000,147,11036946,15045,0,1716684844,13055.568594520002,68.86499483999796,53504.09976168001 2024-05-26,00:54:06.000,147,11036902,15045,0,1716684845,13055.588803450002,68.86499483999796,53504.0718132 2024-05-26,00:54:07.000,147,11036950,14765,0,1716684846,13055.588803450002,68.9072896200014,53504.18360712 2024-05-26,00:54:08.000,147,11036946,15085,0,1716684847,13055.575330829997,68.88614223000332,53504.18360712 2024-05-26,00:54:09.000,147,11036903,14885,0,1716684848,13055.609012380002,68.95663353000418,53504.16963288001 2024-05-26,00:54:10.000,147,11036917,14925,0,1716684849,13055.602276069993,68.92138788000011,53504.18360712 2024-05-26,00:54:11.000,147,11036938,14885,0,1716684850,13055.588803450002,68.91433875000075,53504.1416844 2024-05-26,00:54:12.000,147,11036903,14445,0,1716684851,13055.548385590002,68.93548613999883,53504.14867152001 2024-05-26,00:54:13.000,147,11036953,14845,0,1716684852,13055.528176660002,68.9072896200014,53504.16264576 2024-05-26,00:54:14.000,147,11036897,14525,0,1716684853,13055.507967730002,68.8720439700046,53504.127710160006 2024-05-26,00:54:15.000,147,11036960,14525,0,1716684854,13055.481022489992,68.90024049000203,53504.127710160006 2024-05-26,00:54:16.000,147,11036927,14525,0,1716684855,13055.427132010002,68.86499483999796,53504.127710160006 2024-05-26,00:54:17.000,147,11036923,14805,0,1716684856,13055.454077249997,68.86499483999796,53504.16264576 2024-05-26,00:54:18.000,147,11036946,15045,0,1716684857,13055.427132010002,68.86499483999796,53504.127710160006 2024-05-26,00:54:19.000,147,11036921,14805,0,1716684858,13055.413659389997,68.8579457099986,53504.18360712 2024-05-26,00:54:20.000,147,11036939,15085,0,1716684859,13055.413659389997,68.83679832000053,53504.16264576 2024-05-26,00:54:21.000,147,11036951,15045,0,1716684860,13055.359768909992,68.80860180000309,53504.14867152001 2024-05-26,00:54:22.000,147,11036928,14965,0,1716684861,13055.299142119991,68.80860180000309,53504.176620000006 2024-05-26,00:54:23.000,147,11036951,14845,0,1716684862,13055.272196879996,68.77335614999902,53504.13469728 2024-05-26,00:54:24.000,147,11036957,15165,0,1716684863,13055.238515329991,68.75220876000094,53504.1416844 2024-05-26,00:54:25.000,147,11036868,14845,0,1716684864,13055.218306399991,68.7240122400035,53504.155658640004 2024-05-26,00:54:26.000,147,11036918,14925,0,1716684865,13055.19809746999,68.77335614999902,53504.09277456 2024-05-26,00:54:27.000,147,11036985,15125,0,1716684866,13055.15767960999,68.76630701999966,53504.12072304001 2024-05-26,00:54:28.000,147,11036942,14885,0,1716684867,13055.171152229996,68.7240122400035,53504.08578744 2024-05-26,00:54:29.000,147,11036890,15045,0,1716684868,13055.14420699,68.73106137000286,53504.0718132 2024-05-26,00:54:30.000,147,11036901,14685,0,1716684869,13055.09705281999,68.78040527999838,53504.06482608 2024-05-26,00:54:31.000,147,11036934,14645,0,1716684870,13055.10378913,68.76630701999966,53504.05085184001 2024-05-26,00:54:32.000,147,11036867,14645,0,1716684871,13055.07684388999,68.79450354000437,53504.05085184001 2024-05-26,00:54:33.000,147,11036892,14845,0,1716684872,13055.0835802,68.81565093000245,53504.00194200001 2024-05-26,00:54:34.000,147,11036923,14845,0,1716684873,13055.070107579995,68.85089657999924,53504.05085184001 2024-05-26,00:54:35.000,147,11036942,14805,0,1716684874,13055.05663495999,68.86499483999796,53504.06482608 2024-05-26,00:54:36.000,147,11036895,15125,0,1716684875,13055.04316234,68.92138788000011,53504.04386472 2024-05-26,00:54:37.000,147,11036946,14925,0,1716684876,13055.029689719995,68.94958440000482,53504.00194200001 2024-05-26,00:54:38.000,147,11036932,15005,0,1716684877,13054.98253555,68.96368266000354,53503.99495488 2024-05-26,00:54:39.000,147,11036958,14925,0,1716684878,13054.908436139995,68.97778092000226,53503.98098064001 2024-05-26,00:54:40.000,147,11036926,14845,0,1716684879,13054.90169983,68.98483005000162,53503.987967760004 2024-05-26,00:54:41.000,147,11036965,14805,0,1716684880,13054.87475458999,68.96368266000354,53503.9670064 2024-05-26,00:54:42.000,147,11036932,14885,0,1716684881,13054.83433672999,68.99892831000034,53503.93207080001 2024-05-26,00:54:43.000,147,11036931,15045,0,1716684882,13054.800655179999,69.02007569999842,53503.95303216001 2024-05-26,00:54:44.000,147,11036922,14525,0,1716684883,13054.740028389999,69.0059774399997,53503.95303216001 2024-05-26,00:54:45.000,147,11036938,14885,0,1716684884,13054.692874219989,68.99892831000034,53503.97399352 2024-05-26,00:54:46.000,147,11036928,14925,0,1716684885,13054.665928979994,68.99892831000034,53503.9670064 2024-05-26,00:54:47.000,147,11036938,14485,0,1716684886,13054.618774809998,69.02712482999777,53503.90412232 2024-05-26,00:54:48.000,147,11036967,14765,0,1716684887,13054.551411709988,69.0059774399997,53503.90412232 2024-05-26,00:54:49.000,147,11036904,14525,0,1716684888,13054.531202779988,68.99187918000098,53503.890148080005 2024-05-26,00:54:50.000,147,11036911,14605,0,1716684889,13054.484048609993,68.93548613999883,53503.90412232 2024-05-26,00:54:51.000,147,11036901,14845,0,1716684890,13054.484048609993,68.89319136000267,53503.95303216001 2024-05-26,00:54:52.000,147,11036869,14965,0,1716684891,13054.470575990003,68.88614223000332,53503.939057920004 2024-05-26,00:54:53.000,147,11036901,14925,0,1716684892,13054.490784920003,68.80860180000309,53503.86918672 2024-05-26,00:54:54.000,147,11036918,15085,0,1716684893,13054.463839679993,68.76630701999966,53503.8971352 2024-05-26,00:54:55.000,147,11036931,14685,0,1716684894,13054.463839679993,68.73106137000286,53503.86219960001 2024-05-26,00:54:56.000,147,11036914,14845,0,1716684895,13054.436894439998,68.71696311000414,53503.91110944001 2024-05-26,00:54:57.000,147,11036913,15125,0,1716684896,13054.430158130002,68.67466833000071,53503.86918672 2024-05-26,00:54:58.000,147,11036942,14805,0,1716684897,13054.430158130002,68.59712790000049,53503.827264 2024-05-26,00:54:59.000,147,11036985,15045,0,1716684898,13054.436894439998,68.63237355000456,53503.81328976001 2024-05-26,00:55:00.000,147,11036921,14685,0,1716684899,13054.396476579997,68.58302964000177,53503.78534128001 2024-05-26,00:55:01.000,147,11036937,14725,0,1716684900,13054.409949200002,68.54073485999834,53503.86918672 2024-05-26,00:55:02.000,147,11036936,15005,0,1716684901,13054.362795029992,68.51958747000026,53503.771367040004 2024-05-26,00:55:03.000,147,11036956,15045,0,1716684902,13054.342586099992,68.51958747000026,53503.792328400006 2024-05-26,00:55:04.000,147,11036939,14645,0,1716684903,13054.308904550002,68.5477839899977,53503.76437992001 2024-05-26,00:55:05.000,147,11036939,14645,0,1716684904,13054.295431929997,68.52663659999962,53503.792328400006 2024-05-26,00:55:06.000,147,11036963,14525,0,1716684905,13054.221332519992,68.50548921000154,53503.7573928 2024-05-26,00:55:07.000,147,11036927,14765,0,1716684906,13054.180914659992,68.53368572999898,53503.76437992001 2024-05-26,00:55:08.000,147,11036911,15005,0,1716684907,13054.160705729992,68.56188225000369,53503.74341856001 2024-05-26,00:55:09.000,147,11036936,14805,0,1716684908,13054.113551559996,68.55483312000433,53503.771367040004 2024-05-26,00:55:10.000,147,11036957,14885,0,1716684909,13054.066397390001,68.56188225000369,53503.72944432 2024-05-26,00:55:11.000,147,11036943,14885,0,1716684910,13054.019243219991,68.60417702999985,53503.71547008001 2024-05-26,00:55:12.000,147,11036911,14485,0,1716684911,13054.0057706,68.57598051000241,53503.74341856001 2024-05-26,00:55:13.000,147,11036911,15405,0,1716684912,13053.98556167,68.59712790000049,53503.73643144 2024-05-26,00:55:14.000,147,11036906,14885,0,1716684913,13054.019243219991,68.59007877000113,53503.70848296 2024-05-26,00:55:15.000,147,11036927,14805,0,1716684914,13053.951880119996,68.56188225000369,53503.673547360006 2024-05-26,00:55:16.000,147,11036925,14645,0,1716684915,13053.951880119996,68.57598051000241,53503.66656024001 2024-05-26,00:55:17.000,147,11036950,14685,0,1716684916,13053.91819856999,68.5477839899977,53503.59668904001 2024-05-26,00:55:18.000,147,11036904,14645,0,1716684917,13053.89798963999,68.55483312000433,53503.63162464 2024-05-26,00:55:19.000,147,11036968,15045,0,1716684918,13053.90472595,68.51958747000026,53503.56175344 2024-05-26,00:55:20.000,147,11036913,14885,0,1716684919,13053.89798963999,68.44204704000003,53503.56874056 2024-05-26,00:55:21.000,147,11036905,15005,0,1716684920,13053.89798963999,68.42794878000132,53503.52681784001 2024-05-26,00:55:22.000,147,11036939,14685,0,1716684921,13053.871044399995,68.39270313000452,53503.57572768001 2024-05-26,00:55:23.000,147,11036949,14645,0,1716684922,13053.90472595,68.33631009000237,53503.624637520006 2024-05-26,00:55:24.000,147,11036917,14525,0,1716684923,13053.93840749999,68.32221183000365,53503.554766320005 2024-05-26,00:55:25.000,147,11036940,14525,0,1716684924,13053.93840749999,68.30811356999766,53503.603676160004 2024-05-26,00:55:26.000,147,11036931,14685,0,1716684925,13053.95861642999,68.25172053000279,53503.51983072 2024-05-26,00:55:27.000,147,11036876,14805,0,1716684926,13053.999034289991,68.29401530999894,53503.51983072 2024-05-26,00:55:28.000,147,11036888,14805,0,1716684927,13054.02597953,68.27991705000022,53503.51983072 2024-05-26,00:55:29.000,147,11036921,14725,0,1716684928,13054.066397390001,68.24467140000343,53503.5128436 2024-05-26,00:55:30.000,147,11036936,14885,0,1716684929,13054.073133699996,68.30811356999766,53503.5128436 2024-05-26,00:55:31.000,147,11036903,14565,0,1716684930,13054.079870009991,68.32221183000365,53503.49188224 2024-05-26,00:55:32.000,147,11036902,15045,0,1716684931,13054.093342629996,68.32926096000301,53503.49188224 2024-05-26,00:55:33.000,147,11036933,15045,0,1716684932,13054.120287869991,68.36450660999981,53503.52681784001 2024-05-26,00:55:34.000,147,11036929,14605,0,1716684933,13054.180914659992,68.40680139000324,53503.51983072 2024-05-26,00:55:35.000,147,11036920,14965,0,1716684934,13054.160705729992,68.47024356000475,53503.47790800001 2024-05-26,00:55:36.000,147,11036930,14805,0,1716684935,13054.187650970001,68.5477839899977,53503.57572768001 2024-05-26,00:55:37.000,147,11036919,14885,0,1716684936,13054.214596209997,68.59712790000049,53503.54777920001 2024-05-26,00:55:38.000,147,11036892,14765,0,1716684937,13054.180914659992,68.60417702999985,53503.51983072 2024-05-26,00:55:39.000,147,11036893,14965,0,1716684938,13054.147233110001,68.68171746000007,53503.49188224 2024-05-26,00:55:40.000,147,11036891,15125,0,1716684939,13054.201123589992,68.73811050000222,53503.54777920001 2024-05-26,00:55:41.000,147,11036858,14685,0,1716684940,13054.187650970001,68.77335614999902,53503.51983072 2024-05-26,00:55:42.000,147,11036869,14965,0,1716684941,13054.180914659992,68.77335614999902,53503.484895120004 2024-05-26,00:55:43.000,147,11036927,14845,0,1716684942,13054.174178349997,68.7592578900003,53503.44995952001 2024-05-26,00:55:44.000,147,11036909,14685,0,1716684943,13054.180914659992,68.79450354000437,53503.47790800001 2024-05-26,00:55:45.000,147,11036959,14805,0,1716684944,13054.201123589992,68.81565093000245,53503.505856480006 2024-05-26,00:55:46.000,147,11036875,14885,0,1716684945,13054.207859900001,68.80860180000309,53503.42201104 2024-05-26,00:55:47.000,147,11036902,15085,0,1716684946,13054.174178349997,68.77335614999902,53503.51983072 2024-05-26,00:55:48.000,147,11036970,14525,0,1716684947,13054.221332519992,68.69581571999879,53503.505856480006 2024-05-26,00:55:49.000,147,11036942,14765,0,1716684948,13054.167442040001,68.66761920000135,53503.47092088 2024-05-26,00:55:50.000,147,11036914,14765,0,1716684949,13054.160705729992,68.63237355000456,53503.44995952001 2024-05-26,00:55:51.000,147,11036869,14645,0,1716684950,13054.174178349997,68.58302964000177,53503.456946640006 2024-05-26,00:55:52.000,147,11036948,14685,0,1716684951,13054.194387279997,68.51958747000026,53503.4429724 2024-05-26,00:55:53.000,147,11036912,14805,0,1716684952,13054.167442040001,68.4772926900041,53503.41502392 2024-05-26,00:55:54.000,147,11036889,14885,0,1716684953,13054.160705729992,68.43499791000067,53503.40803680001 2024-05-26,00:55:55.000,147,11036932,14605,0,1716684954,13054.147233110001,68.37860486999853,53503.387075440005 2024-05-26,00:55:56.000,147,11036897,14605,0,1716684955,13054.180914659992,68.34335922000173,53503.44995952001 2024-05-26,00:55:57.000,147,11036938,14885,0,1716684956,13054.167442040001,68.33631009000237,53503.40104968 2024-05-26,00:55:58.000,147,11036916,14965,0,1716684957,13054.174178349997,68.3010644399983,53503.36611408 2024-05-26,00:55:59.000,147,11036925,14805,0,1716684958,13054.174178349997,68.35040835000109,53503.40803680001 2024-05-26,00:56:00.000,147,11036898,14765,0,1716684959,13054.153969419996,68.37155573999917,53503.387075440005 2024-05-26,00:56:01.000,147,11036866,14885,0,1716684960,13054.174178349997,68.38565399999788,53503.36611408 2024-05-26,00:56:02.000,147,11036937,14965,0,1716684961,13054.174178349997,68.42089965000196,53503.33117848001 2024-05-26,00:56:03.000,147,11036948,15045,0,1716684962,13054.187650970001,68.47024356000475,53503.40104968 2024-05-26,00:56:04.000,147,11036912,14885,0,1716684963,13054.214596209997,68.48434182000346,53503.3731012 2024-05-26,00:56:05.000,147,11036913,15125,0,1716684964,13054.255014069997,68.51958747000026,53503.36611408 2024-05-26,00:56:06.000,147,11036918,14645,0,1716684965,13054.261750379992,68.6112261599992,53503.39406256 2024-05-26,00:56:07.000,147,11036897,14725,0,1716684966,13054.335849789997,68.63237355000456,53503.40104968 2024-05-26,00:56:08.000,147,11036946,15045,0,1716684967,13054.443630749993,68.70991398000479,53503.38008832001 2024-05-26,00:56:09.000,147,11036883,14605,0,1716684968,13054.457103369998,68.70991398000479,53503.42899816001 2024-05-26,00:56:10.000,147,11036905,14605,0,1716684969,13054.463839679993,68.82974919000117,53503.40104968 2024-05-26,00:56:11.000,147,11036933,14845,0,1716684970,13054.504257539993,68.8720439700046,53503.42201104 2024-05-26,00:56:12.000,147,11036932,14565,0,1716684971,13054.524466469993,68.92843700999947,53503.41502392 2024-05-26,00:56:13.000,147,11036905,14845,0,1716684972,13054.551411709988,68.98483005000162,53503.41502392 2024-05-26,00:56:14.000,147,11036920,15045,0,1716684973,13054.598565879998,68.9707317900029,53503.3731012 2024-05-26,00:56:15.000,147,11036913,14605,0,1716684974,13054.618774809998,69.01302656999906,53503.38008832001 2024-05-26,00:56:16.000,147,11036912,15165,0,1716684975,13054.638983739998,68.99892831000034,53503.42201104 2024-05-26,00:56:17.000,147,11036923,14845,0,1716684976,13054.652456359989,68.95663353000418,53503.41502392 2024-05-26,00:56:18.000,147,11036948,15045,0,1716684977,13054.645720049994,68.97778092000226,53503.35912696001 2024-05-26,00:56:19.000,147,11036915,14845,0,1716684978,13054.612038499989,68.92843700999947,53503.35912696001 2024-05-26,00:56:20.000,147,11036918,14605,0,1716684979,13054.632247429989,68.92138788000011,53503.38008832001 2024-05-26,00:56:21.000,147,11036946,14685,0,1716684980,13054.612038499989,68.83679832000053,53503.456946640006 2024-05-26,00:56:22.000,147,11036884,14845,0,1716684981,13054.598565879998,68.79450354000437,53503.456946640006 2024-05-26,00:56:23.000,147,11036921,15285,0,1716684982,13054.517730159998,68.7240122400035,53503.40104968 2024-05-26,00:56:24.000,147,11036887,14485,0,1716684983,13054.504257539993,68.68171746000007,53503.42201104 2024-05-26,00:56:25.000,147,11036936,14405,0,1716684984,13054.430158130002,68.59712790000049,53503.42201104 2024-05-26,00:56:26.000,147,11036899,14965,0,1716684985,13054.423421819993,68.56188225000369,53503.42899816001 2024-05-26,00:56:27.000,147,11036947,14525,0,1716684986,13054.383003959992,68.51958747000026,53503.4429724 2024-05-26,00:56:28.000,147,11036960,14485,0,1716684987,13054.342586099992,68.48434182000346,53503.41502392 2024-05-26,00:56:29.000,147,11036934,14645,0,1716684988,13054.329113480002,68.46319442999811,53503.4429724 2024-05-26,00:56:30.000,147,11036941,14605,0,1716684989,13054.308904550002,68.44204704000003,53503.39406256 2024-05-26,00:56:31.000,147,11036938,14365,0,1716684990,13054.281959309992,68.46319442999811,53503.39406256 2024-05-26,00:56:32.000,147,11036890,14845,0,1716684991,13054.261750379992,68.44204704000003,53503.38008832001 2024-05-26,00:56:33.000,147,11036917,14645,0,1716684992,13054.281959309992,68.45614529999875,53503.387075440005 2024-05-26,00:56:34.000,147,11036904,14845,0,1716684993,13054.221332519992,68.46319442999811,53503.38008832001 2024-05-26,00:56:35.000,147,11036951,15125,0,1716684994,13054.194387279997,68.5125383400009,53503.34515272 2024-05-26,00:56:36.000,147,11036923,14685,0,1716684995,13054.174178349997,68.59007877000113,53503.317204240004 2024-05-26,00:56:37.000,147,11036885,14685,0,1716684996,13054.147233110001,68.64647181000328,53503.289255760006 2024-05-26,00:56:38.000,147,11036898,14725,0,1716684997,13054.140496799992,68.67466833000071,53503.31021712001 2024-05-26,00:56:39.000,147,11036924,14605,0,1716684998,13054.147233110001,68.73811050000222,53503.27528152 2024-05-26,00:56:40.000,147,11036919,14805,0,1716684999,13054.127024180001,68.78745440999774,53503.24733304 2024-05-26,00:56:41.000,147,11036935,15005,0,1716685000,13054.127024180001,68.85089657999924,53503.21239744001 2024-05-26,00:56:42.000,147,11036939,14485,0,1716685001,13054.133760489996,68.90024049000203,53503.28226864001 2024-05-26,00:56:43.000,147,11036921,14605,0,1716685002,13054.133760489996,68.91433875000075,53503.2333588 2024-05-26,00:56:44.000,147,11036863,14845,0,1716685003,13054.120287869991,68.98483005000162,53503.20541032 2024-05-26,00:56:45.000,147,11036915,15125,0,1716685004,13054.113551559996,69.02007569999842,53503.21239744001 2024-05-26,00:56:46.000,147,11036972,15045,0,1716685005,13054.120287869991,69.04122309000377,53503.24733304 2024-05-26,00:56:47.000,147,11036911,15045,0,1716685006,13054.153969419996,69.06237048000185,53503.24733304 2024-05-26,00:56:48.000,147,11037001,15165,0,1716685007,13054.167442040001,69.104665259998,53503.22637168 2024-05-26,00:56:49.000,147,11036926,14525,0,1716685008,13054.194387279997,69.11171439000464,53503.219384560005 2024-05-26,00:56:50.000,147,11036936,15005,0,1716685009,13054.180914659992,69.13991091000207,53503.24034592001 2024-05-26,00:56:51.000,147,11036948,14845,0,1716685010,13054.120287869991,69.12581265000335,53503.24034592001 2024-05-26,00:56:52.000,147,11036980,14845,0,1716685011,13054.153969419996,69.09761612999864,53503.1984232 2024-05-26,00:56:53.000,147,11036912,14565,0,1716685012,13054.174178349997,69.04827222000313,53503.21239744001 2024-05-26,00:56:54.000,147,11036979,14885,0,1716685013,13054.147233110001,69.03417396000441,53503.2333588 2024-05-26,00:56:55.000,147,11036924,15045,0,1716685014,13054.127024180001,69.01302656999906,53503.15650048 2024-05-26,00:56:56.000,147,11036961,14965,0,1716685015,13054.113551559996,68.96368266000354,53503.18444896 2024-05-26,00:56:57.000,147,11036950,14925,0,1716685016,13054.093342629996,68.93548613999883,53503.15650048 2024-05-26,00:56:58.000,147,11036904,14925,0,1716685017,13054.04618846,68.93548613999883,53503.07964216 2024-05-26,00:56:59.000,147,11036922,14805,0,1716685018,13054.019243219991,68.9072896200014,53503.14252624001 2024-05-26,00:57:00.000,147,11036929,14885,0,1716685019,13053.992297979996,68.9072896200014,53503.10759064 2024-05-26,00:57:01.000,147,11036928,14565,0,1716685020,13053.951880119996,68.89319136000267,53503.100603520004 2024-05-26,00:57:02.000,147,11036923,14805,0,1716685021,13053.931671189996,68.86499483999796,53503.04470656001 2024-05-26,00:57:03.000,147,11036927,14645,0,1716685022,13053.94514381,68.86499483999796,53503.0586808 2024-05-26,00:57:04.000,147,11036865,14485,0,1716685023,13053.911462259995,68.88614223000332,53503.07964216 2024-05-26,00:57:05.000,147,11036925,14845,0,1716685024,13053.91819856999,68.90024049000203,53503.06566792 2024-05-26,00:57:06.000,147,11036899,14685,0,1716685025,13053.90472595,68.91433875000075,53503.07265504001 2024-05-26,00:57:07.000,147,11036942,14925,0,1716685026,13053.94514381,68.94253526999819,53503.06566792 2024-05-26,00:57:08.000,147,11036906,15245,0,1716685027,13053.94514381,68.94253526999819,53503.03771944 2024-05-26,00:57:09.000,147,11036936,14725,0,1716685028,13053.95861642999,69.02007569999842,53503.03073232 2024-05-26,00:57:10.000,147,11036953,14445,0,1716685029,13053.93840749999,69.02007569999842,53503.07964216 2024-05-26,00:57:11.000,147,11036923,14885,0,1716685030,13053.97882535999,69.05532135000249,53503.051693680005 2024-05-26,00:57:12.000,147,11036907,14885,0,1716685031,13053.96535274,69.08351786999992,53502.97483536001 2024-05-26,00:57:13.000,147,11036963,14605,0,1716685032,13054.019243219991,69.0694196100012,53502.981822480004 2024-05-26,00:57:14.000,147,11036987,14885,0,1716685033,13053.98556167,69.07646874000056,53502.9189384 2024-05-26,00:57:15.000,147,11036908,14725,0,1716685034,13053.97882535999,69.104665259998,53502.96086112 2024-05-26,00:57:16.000,147,11036972,14965,0,1716685035,13054.02597953,69.12581265000335,53502.94688688001 2024-05-26,00:57:17.000,147,11036948,14725,0,1716685036,13053.999034289991,69.13286178000271,53502.92592552001 2024-05-26,00:57:18.000,147,11036874,14925,0,1716685037,13053.999034289991,69.13991091000207,53502.932912640004 2024-05-26,00:57:19.000,147,11036876,15165,0,1716685038,13053.98556167,69.12581265000335,53502.92592552001 2024-05-26,00:57:20.000,147,11036956,15005,0,1716685039,13053.98556167,69.11171439000464,53502.932912640004 2024-05-26,00:57:21.000,147,11036957,14685,0,1716685040,13053.94514381,69.0694196100012,53502.9189384 2024-05-26,00:57:22.000,147,11036926,14885,0,1716685041,13053.91819856999,69.02712482999777,53502.90496416001 2024-05-26,00:57:23.000,147,11036991,14845,0,1716685042,13053.93840749999,69.02007569999842,53502.87701568001 2024-05-26,00:57:24.000,147,11036927,14725,0,1716685043,13053.90472595,68.95663353000418,53502.92592552001 2024-05-26,00:57:25.000,147,11036904,15125,0,1716685044,13053.871044399995,68.94958440000482,53502.884002800005 2024-05-26,00:57:26.000,147,11036920,14525,0,1716685045,13053.79694498999,68.92843700999947,53502.85605432001 2024-05-26,00:57:27.000,147,11036924,15125,0,1716685046,13053.749790819995,68.90024049000203,53502.90496416001 2024-05-26,00:57:28.000,147,11036910,15165,0,1716685047,13053.70263665,68.90024049000203,53502.80015736 2024-05-26,00:57:29.000,147,11036937,14885,0,1716685048,13053.65548247999,68.88614223000332,53502.80015736 2024-05-26,00:57:30.000,147,11036917,14685,0,1716685049,13053.62180093,68.8579457099986,53502.86304144 2024-05-26,00:57:31.000,147,11036913,14685,0,1716685050,13053.588119379994,68.90024049000203,53502.80714448001 2024-05-26,00:57:32.000,147,11036918,14605,0,1716685051,13053.57464675999,68.9072896200014,53502.82810584001 2024-05-26,00:57:33.000,147,11036893,15285,0,1716685052,13053.493811039989,68.92843700999947,53502.765221760004 2024-05-26,00:57:34.000,147,11036927,14645,0,1716685053,13053.493811039989,68.9072896200014,53502.7442604 2024-05-26,00:57:35.000,147,11036947,14885,0,1716685054,13053.53422889999,68.96368266000354,53502.72329904 2024-05-26,00:57:36.000,147,11036954,14645,0,1716685055,13053.500547349999,68.97778092000226,53502.70233768 2024-05-26,00:57:37.000,147,11036917,15005,0,1716685056,13053.547701519994,69.0059774399997,53502.70932480001 2024-05-26,00:57:38.000,147,11036848,14925,0,1716685057,13053.561174139999,69.04827222000313,53502.70233768 2024-05-26,00:57:39.000,147,11036915,14805,0,1716685058,13053.561174139999,69.104665259998,53502.618492240006 2024-05-26,00:57:40.000,147,11036945,14885,0,1716685059,13053.608328309994,69.13991091000207,53502.597530880004 2024-05-26,00:57:41.000,147,11036903,15165,0,1716685060,13053.668955099994,69.20335308000358,53502.646440720004 2024-05-26,00:57:42.000,147,11036919,14965,0,1716685061,13053.71610926999,69.2174513400023,53502.59054376001 2024-05-26,00:57:43.000,147,11036886,15205,0,1716685062,13053.78347237,69.30204090000188,53502.56259528 2024-05-26,00:57:44.000,147,11036893,14885,0,1716685063,13053.81715391999,69.37958133000211,53502.52765968 2024-05-26,00:57:45.000,147,11036886,14845,0,1716685064,13053.86430809,69.4148269799989,53502.56958240001 2024-05-26,00:57:46.000,147,11036924,15125,0,1716685065,13053.87778070999,69.43597437000426,53502.58355664 2024-05-26,00:57:47.000,147,11036883,14765,0,1716685066,13053.88451702,69.4289252400049,53502.54163392001 2024-05-26,00:57:48.000,147,11036912,15245,0,1716685067,13053.89798963999,69.47122002000106,53502.59054376001 2024-05-26,00:57:49.000,147,11036963,14925,0,1716685068,13053.90472595,69.49236740999913,53502.58355664 2024-05-26,00:57:50.000,147,11036897,15005,0,1716685069,13053.90472595,69.49941653999849,53502.604518 2024-05-26,00:57:51.000,147,11036910,15165,0,1716685070,13053.91819856999,69.45712176000234,53502.62547936 2024-05-26,00:57:52.000,147,11036932,14965,0,1716685071,13053.87778070999,69.45712176000234,53502.62547936 2024-05-26,00:57:53.000,147,11036909,15165,0,1716685072,13053.850835469995,69.4289252400049,53502.59054376001 2024-05-26,00:57:54.000,147,11036939,14685,0,1716685073,13053.81715391999,69.42187610999827,53502.58355664 2024-05-26,00:57:55.000,147,11036948,14965,0,1716685074,13053.75652712999,69.37958133000211,53502.55560816 2024-05-26,00:57:56.000,147,11036899,14845,0,1716685075,13053.75652712999,69.35843394000403,53502.54163392001 2024-05-26,00:57:57.000,147,11036910,15125,0,1716685076,13053.69590033999,69.34433567999804,53502.52765968 2024-05-26,00:57:58.000,147,11036893,15165,0,1716685077,13053.64200986,69.30204090000188,53502.55560816 2024-05-26,00:57:59.000,147,11036924,15205,0,1716685078,13053.567910449994,69.2808935100038,53502.478749840004 2024-05-26,00:58:00.000,147,11036904,14925,0,1716685079,13053.53422889999,69.19630395000422,53502.4647756 2024-05-26,00:58:01.000,147,11036934,15125,0,1716685080,13053.453393179989,69.18220568999823,53502.42285288001 2024-05-26,00:58:02.000,147,11036923,15365,0,1716685081,13053.426447939994,69.17515655999887,53502.41586576 2024-05-26,00:58:03.000,147,11036913,14645,0,1716685082,13053.352348529988,69.16105830000015,53502.36695592 2024-05-26,00:58:04.000,147,11036874,15125,0,1716685083,13053.338875909998,69.15400917000079,53502.38791728 2024-05-26,00:58:05.000,147,11036905,14845,0,1716685084,13053.271512810003,69.14696004000143,53502.41586576 2024-05-26,00:58:06.000,147,11036893,15125,0,1716685085,13053.224358639993,69.09761612999864,53502.3599688 2024-05-26,00:58:07.000,147,11036902,14605,0,1716685086,13053.231094950002,69.0694196100012,53502.33900744 2024-05-26,00:58:08.000,147,11036932,14685,0,1716685087,13053.150259230002,69.08351786999992,53502.29708472 2024-05-26,00:58:09.000,147,11036892,15045,0,1716685088,13053.103105059992,69.04827222000313,53502.283110480006 2024-05-26,00:58:10.000,147,11036901,14725,0,1716685089,13053.109841370002,69.05532135000249,53502.26913624 2024-05-26,00:58:11.000,147,11036890,14885,0,1716685090,13053.076159819997,68.99187918000098,53502.2202264 2024-05-26,00:58:12.000,147,11036895,14925,0,1716685091,13053.082896129992,68.9707317900029,53502.24118776 2024-05-26,00:58:13.000,147,11036931,15205,0,1716685092,13053.069423510002,68.97778092000226,53502.17131656 2024-05-26,00:58:14.000,147,11036883,15125,0,1716685093,13052.961642549992,68.91433875000075,53502.164329440006 2024-05-26,00:58:15.000,147,11036935,15085,0,1716685094,13053.042478269992,68.9707317900029,53502.17131656 2024-05-26,00:58:16.000,147,11036901,15045,0,1716685095,13053.069423510002,68.94958440000482,53502.2202264 2024-05-26,00:58:17.000,147,11036934,15205,0,1716685096,13053.103105059992,68.97778092000226,53502.2202264 2024-05-26,00:58:18.000,147,11036929,14845,0,1716685097,13053.123313989992,68.94958440000482,53502.19926504 2024-05-26,00:58:19.000,147,11036912,15205,0,1716685098,13053.143522919992,68.98483005000162,53502.17830368 2024-05-26,00:58:20.000,147,11036914,14925,0,1716685099,13053.170468160002,68.99187918000098,53502.17830368 2024-05-26,00:58:21.000,147,11036923,15165,0,1716685100,13053.190677090002,69.04827222000313,53502.19227792 2024-05-26,00:58:22.000,147,11036912,15085,0,1716685101,13053.258040189998,69.06237048000185,53502.15734232001 2024-05-26,00:58:23.000,147,11036975,14845,0,1716685102,13053.231094950002,69.12581265000335,53502.12939384 2024-05-26,00:58:24.000,147,11036895,15085,0,1716685103,13053.278249119998,69.15400917000079,53502.115419600006 2024-05-26,00:58:25.000,147,11036929,15165,0,1716685104,13053.258040189998,69.18220568999823,53502.143368080004 2024-05-26,00:58:26.000,147,11036901,15205,0,1716685105,13053.271512810003,69.25974611999845,53502.1503552 2024-05-26,00:58:27.000,147,11036934,14685,0,1716685106,13053.244567569993,69.27384438000445,53502.115419600006 2024-05-26,00:58:28.000,147,11036892,14685,0,1716685107,13053.224358639993,69.34433567999804,53502.12240672 2024-05-26,00:58:29.000,147,11036955,14925,0,1716685108,13053.210886020002,69.39367959000083,53502.06650976001 2024-05-26,00:58:30.000,147,11036941,14845,0,1716685109,13053.210886020002,69.4148269799989,53502.080484 2024-05-26,00:58:31.000,147,11036949,15045,0,1716685110,13053.156995539997,69.49236740999913,53502.045548400005 2024-05-26,00:58:32.000,147,11036935,15085,0,1716685111,13053.116577679997,69.47826915000041,53502.080484 2024-05-26,00:58:33.000,147,11036929,14605,0,1716685112,13053.082896129992,69.51351480000449,53502.045548400005 2024-05-26,00:58:34.000,147,11036932,15045,0,1716685113,13052.988587790001,69.50646566999785,53502.10144536 2024-05-26,00:58:35.000,147,11036942,14965,0,1716685114,13052.961642549992,69.5276130600032,53502.05952264 2024-05-26,00:58:36.000,147,11036935,14965,0,1716685115,13052.948169930001,69.4641708900017,53502.10843248001 2024-05-26,00:58:37.000,147,11036949,14645,0,1716685116,13052.867334210001,69.4641708900017,53502.080484 2024-05-26,00:58:38.000,147,11036941,15165,0,1716685117,13052.833652659996,69.42187610999827,53501.98266432 2024-05-26,00:58:39.000,147,11036980,14845,0,1716685118,13052.773025869996,69.4148269799989,53501.98266432 2024-05-26,00:58:40.000,147,11036916,15605,0,1716685119,13052.73934431999,69.37958133000211,53501.975677200004 2024-05-26,00:58:41.000,147,11036918,14885,0,1716685120,13052.671981219995,69.33728654999868,53501.975677200004 2024-05-26,00:58:42.000,147,11036900,15205,0,1716685121,13052.651772289995,69.30204090000188,53501.996638560006 2024-05-26,00:58:43.000,147,11036930,14885,0,1716685122,13052.611354429995,69.28794264000317,53501.95471584 2024-05-26,00:58:44.000,147,11036943,15205,0,1716685123,13052.570936569995,69.24564785999974,53501.96170296 2024-05-26,00:58:45.000,147,11036938,14925,0,1716685124,13052.611354429995,69.16105830000015,53501.96869008001 2024-05-26,00:58:46.000,147,11036891,14845,0,1716685125,13052.56420026,69.13286178000271,53501.94074160001 2024-05-26,00:58:47.000,147,11036907,15365,0,1716685126,13052.55746394999,69.12581265000335,53501.89881888001 2024-05-26,00:58:48.000,147,11036917,14605,0,1716685127,13052.53725501999,69.104665259998,53501.87087040001 2024-05-26,00:58:49.000,147,11036912,15245,0,1716685128,13052.53725501999,69.0694196100012,53501.91978024001 2024-05-26,00:58:50.000,147,11036931,14885,0,1716685129,13052.56420026,69.0694196100012,53501.84292192 2024-05-26,00:58:51.000,147,11036938,14525,0,1716685130,13052.59788180999,69.06237048000185,53501.85689616 2024-05-26,00:58:52.000,147,11036943,14885,0,1716685131,13052.631563359995,69.05532135000249,53501.86388328 2024-05-26,00:58:53.000,147,11036920,15205,0,1716685132,13052.64503598,69.0694196100012,53501.80099920001 2024-05-26,00:58:54.000,147,11036931,14445,0,1716685133,13052.65850859999,69.08351786999992,53501.82196056001 2024-05-26,00:58:55.000,147,11036980,14805,0,1716685134,13052.67871752999,69.09056699999928,53501.81497344 2024-05-26,00:58:56.000,147,11036913,14765,0,1716685135,13052.71913538999,69.09761612999864,53501.84990904001 2024-05-26,00:58:57.000,147,11036908,15085,0,1716685136,13052.692190149995,69.16105830000015,53501.85689616 2024-05-26,00:58:58.000,147,11036920,14965,0,1716685137,13052.68545384,69.16105830000015,53501.84990904001 2024-05-26,00:58:59.000,147,11036950,14885,0,1716685138,13052.7258717,69.22450047000166,53501.8359348 2024-05-26,00:59:00.000,147,11036979,14525,0,1716685139,13052.779762179991,69.26679524999781,53501.79401208 2024-05-26,00:59:01.000,147,11036946,14845,0,1716685140,13052.76628956,69.28794264000317,53501.877857520005 2024-05-26,00:59:02.000,147,11036916,14805,0,1716685141,13052.75955324999,69.3161391600006,53501.81497344 2024-05-26,00:59:03.000,147,11036896,14925,0,1716685142,13052.82691635,69.37958133000211,53501.807986320004 2024-05-26,00:59:04.000,147,11036920,14965,0,1716685143,13052.799971109991,69.4148269799989,53501.84990904001 2024-05-26,00:59:05.000,147,11036967,14485,0,1716685144,13052.82691635,69.43597437000426,53501.84990904001 2024-05-26,00:59:06.000,147,11036928,14725,0,1716685145,13052.820180039991,69.47826915000041,53501.84990904001 2024-05-26,00:59:07.000,147,11036960,15045,0,1716685146,13052.853861589996,69.50646566999785,53501.84990904001 2024-05-26,00:59:08.000,147,11036896,14685,0,1716685147,13052.853861589996,69.53466219000256,53501.877857520005 2024-05-26,00:59:09.000,147,11036924,14685,0,1716685148,13052.901015759991,69.59810436000407,53501.86388328 2024-05-26,00:59:10.000,147,11036932,15005,0,1716685149,13052.887543140001,69.60515349000343,53501.8359348 2024-05-26,00:59:11.000,147,11036904,15045,0,1716685150,13052.874070519996,69.61220262000279,53501.85689616 2024-05-26,00:59:12.000,147,11036960,14885,0,1716685151,13052.934697309996,69.61220262000279,53501.86388328 2024-05-26,00:59:13.000,147,11036865,14605,0,1716685152,13052.948169930001,69.64744826999959,53501.88484464 2024-05-26,00:59:14.000,147,11036916,14765,0,1716685153,13052.961642549992,69.70384131000174,53501.89881888001 2024-05-26,00:59:15.000,147,11036955,14885,0,1716685154,13053.008796720002,69.6756447900043,53501.86388328 2024-05-26,00:59:16.000,147,11036980,14845,0,1716685155,13053.022269339992,69.64744826999959,53501.95471584 2024-05-26,00:59:17.000,147,11036952,14885,0,1716685156,13053.055950889997,69.6615465299983,53501.91978024001 2024-05-26,00:59:18.000,147,11036962,14765,0,1716685157,13053.042478269992,69.68974305000302,53501.905806 2024-05-26,00:59:19.000,147,11036943,14685,0,1716685158,13053.109841370002,69.6756447900043,53501.89183176 2024-05-26,00:59:20.000,147,11036911,14725,0,1716685159,13053.143522919992,69.71793957000045,53501.91978024001 2024-05-26,00:59:21.000,147,11036902,14845,0,1716685160,13053.116577679997,69.7108904400011,53501.89183176 2024-05-26,00:59:22.000,147,11036951,15045,0,1716685161,13053.096368749997,69.73908695999853,53501.877857520005 2024-05-26,00:59:23.000,147,11036923,14845,0,1716685162,13053.103105059992,69.73908695999853,53501.828947680006 2024-05-26,00:59:24.000,147,11036934,14805,0,1716685163,13053.109841370002,69.73908695999853,53501.89183176 2024-05-26,00:59:25.000,147,11036933,14285,0,1716685164,13053.069423510002,69.73908695999853,53501.75208936001 2024-05-26,00:59:26.000,147,11036940,14725,0,1716685165,13053.089632440002,69.72498869999981,53501.80099920001 2024-05-26,00:59:27.000,147,11036943,14525,0,1716685166,13053.035741959997,69.7743326100026,53501.80099920001 2024-05-26,00:59:28.000,147,11036950,14925,0,1716685167,13052.995324099997,69.7743326100026,53501.79401208 2024-05-26,00:59:29.000,147,11036956,14885,0,1716685168,13052.948169930001,69.74613608999789,53501.79401208 2024-05-26,00:59:30.000,147,11036968,14805,0,1716685169,13052.954906239996,69.7743326100026,53501.80099920001 2024-05-26,00:59:31.000,147,11036894,14765,0,1716685170,13052.874070519996,69.7108904400011,53501.828947680006 2024-05-26,00:59:32.000,147,11036929,15165,0,1716685171,13052.853861589996,69.66859565999766,53501.780037840006 2024-05-26,00:59:33.000,147,11036914,14565,0,1716685172,13052.78649849,69.63335001000087,53501.759076480004 2024-05-26,00:59:34.000,147,11036940,14605,0,1716685173,13052.732608009996,69.55580958000064,53501.86388328 2024-05-26,00:59:35.000,147,11036907,15165,0,1716685174,13052.67871752999,69.50646566999785,53501.86388328 2024-05-26,00:59:36.000,147,11036923,14925,0,1716685175,13052.651772289995,69.45007263000298,53501.87087040001 2024-05-26,00:59:37.000,147,11036927,14645,0,1716685176,13052.61809073999,69.4148269799989,53501.88484464 2024-05-26,00:59:38.000,147,11036921,14885,0,1716685177,13052.611354429995,69.35843394000403,53501.807986320004 2024-05-26,00:59:39.000,147,11036916,14645,0,1716685178,13052.53725501999,69.33023741999932,53501.87087040001 2024-05-26,00:59:40.000,147,11036918,14645,0,1716685179,13052.53725501999,69.27384438000445,53501.84990904001 2024-05-26,00:59:41.000,147,11036933,15125,0,1716685180,13052.490100849995,69.19630395000422,53501.80099920001 2024-05-26,00:59:42.000,147,11036956,14925,0,1716685181,13052.46315561,69.16810742999951,53501.807986320004 2024-05-26,00:59:43.000,147,11036963,14765,0,1716685182,13052.50357347,69.118763520004,53501.80099920001 2024-05-26,00:59:44.000,147,11036901,15205,0,1716685183,13052.47662822999,69.07646874000056,53501.8359348 2024-05-26,00:59:45.000,147,11036940,14965,0,1716685184,13052.48336454,69.07646874000056,53501.82196056001 2024-05-26,00:59:46.000,147,11036941,15045,0,1716685185,13052.5237824,69.05532135000249,53501.7660636 2024-05-26,00:59:47.000,147,11036925,14485,0,1716685186,13052.57767287999,69.08351786999992,53501.78702496 2024-05-26,00:59:48.000,147,11036932,14605,0,1716685187,13052.63829966999,69.104665259998,53501.73811512 2024-05-26,00:59:49.000,147,11036903,14885,0,1716685188,13052.671981219995,69.12581265000335,53501.80099920001 2024-05-26,00:59:50.000,147,11036909,14645,0,1716685189,13052.712399079996,69.104665259998,53501.77305072001 2024-05-26,00:59:51.000,147,11036938,14485,0,1716685190,13052.773025869996,69.18925482000486,53501.79401208 2024-05-26,00:59:52.000,147,11036975,14725,0,1716685191,13052.813443729996,69.21040221000294,53501.828947680006 2024-05-26,00:59:53.000,147,11036958,14845,0,1716685192,13052.840388969991,69.29499177000253,53501.78702496 2024-05-26,00:59:54.000,147,11036940,15045,0,1716685193,13052.914488379996,69.3161391600006,53501.807986320004 2024-05-26,00:59:55.000,147,11036933,14765,0,1716685194,13052.948169930001,69.36548307000339,53501.82196056001 2024-05-26,00:59:56.000,147,11036939,15005,0,1716685195,13052.934697309996,69.40777784999955,53501.828947680006 2024-05-26,00:59:57.000,147,11036908,15165,0,1716685196,13052.948169930001,69.45007263000298,53501.82196056001 2024-05-26,00:59:58.000,147,11036981,14685,0,1716685197,13052.914488379996,69.52056393000385,53501.81497344 2024-05-26,00:59:59.000,147,11036891,14765,0,1716685198,13052.975115169997,69.56285871,53501.828947680006 2024-05-26,01:00:00.000,147,11036928,14485,0,1716685199,13052.954906239996,69.59105523000471,53501.84990904001 2024-05-26,01:00:01.000,147,11036922,15045,0,1716685200,13052.954906239996,69.59810436000407,53501.84292192 2024-05-26,01:00:02.000,147,11036943,14725,0,1716685201,13052.921224689992,69.61220262000279,53501.828947680006 2024-05-26,01:00:03.000,147,11036955,14685,0,1716685202,13052.887543140001,69.57695696999872,53501.828947680006 2024-05-26,01:00:04.000,147,11036912,14725,0,1716685203,13052.874070519996,69.53466219000256,53501.84990904001 2024-05-26,01:00:05.000,147,11036923,15045,0,1716685204,13052.853861589996,69.56285871,53501.81497344 2024-05-26,01:00:06.000,147,11036907,14645,0,1716685205,13052.813443729996,69.55580958000064,53501.84990904001 2024-05-26,01:00:07.000,147,11036960,14685,0,1716685206,13052.799971109991,69.54876045000128,53501.89183176 2024-05-26,01:00:08.000,147,11036916,14605,0,1716685207,13052.779762179991,69.5276130600032,53501.88484464 2024-05-26,01:00:09.000,147,11036943,14805,0,1716685208,13052.78649849,69.51351480000449,53501.93375448 2024-05-26,01:00:10.000,147,11036893,14725,0,1716685209,13052.773025869996,69.52056393000385,53501.947728720006 2024-05-26,01:00:11.000,147,11036903,14725,0,1716685210,13052.833652659996,69.51351480000449,53501.88484464 2024-05-26,01:00:12.000,147,11036928,14365,0,1716685211,13052.860597899991,69.54876045000128,53501.85689616 2024-05-26,01:00:13.000,147,11036901,14765,0,1716685212,13052.853861589996,69.54876045000128,53501.84990904001 2024-05-26,01:00:14.000,147,11036925,14765,0,1716685213,13052.927961000001,69.61925175000215,53501.89881888001 2024-05-26,01:00:15.000,147,11036911,14925,0,1716685214,13052.975115169997,69.64039914000023,53501.877857520005 2024-05-26,01:00:16.000,147,11036908,15205,0,1716685215,13053.008796720002,69.7108904400011,53501.905806 2024-05-26,01:00:17.000,147,11036896,14685,0,1716685216,13053.069423510002,69.78138174000196,53501.91279312 2024-05-26,01:00:18.000,147,11036962,14805,0,1716685217,13053.096368749997,69.82367651999812,53501.926767360004 2024-05-26,01:00:19.000,147,11036925,14805,0,1716685218,13053.204149709993,69.88006956000027,53501.95471584 2024-05-26,01:00:20.000,147,11036934,14685,0,1716685219,13053.204149709993,69.96465911999985,53501.94074160001 2024-05-26,01:00:21.000,147,11036967,15165,0,1716685220,13053.258040189998,69.99990477000392,53501.95471584 2024-05-26,01:00:22.000,147,11036980,14605,0,1716685221,13053.264776499993,70.09154346000287,53501.975677200004 2024-05-26,01:00:23.000,147,11036937,14765,0,1716685222,13053.278249119998,70.1690838900031,53501.95471584 2024-05-26,01:00:24.000,147,11036911,14725,0,1716685223,13053.352348529988,70.2325260600046,53501.98266432 2024-05-26,01:00:25.000,147,11036884,14725,0,1716685224,13053.305194359993,70.2677717100014,53501.98965144001 2024-05-26,01:00:26.000,147,11036915,15325,0,1716685225,13053.291721739988,70.32416475000355,53501.975677200004 2024-05-26,01:00:27.000,147,11036924,14885,0,1716685226,13053.244567569993,70.33826301000227,53501.975677200004 2024-05-26,01:00:28.000,147,11036879,14805,0,1716685227,13053.284985429993,70.35941040000034,53502.05253552 2024-05-26,01:00:29.000,147,11036935,14965,0,1716685228,13053.217622329998,70.35941040000034,53502.0106128 2024-05-26,01:00:30.000,147,11036888,14925,0,1716685229,13053.143522919992,70.32416475000355,53502.05253552 2024-05-26,01:00:31.000,147,11036912,14565,0,1716685230,13053.076159819997,70.29596822999883,53502.10843248001 2024-05-26,01:00:32.000,147,11036964,15005,0,1716685231,13053.022269339992,70.20432953999989,53502.05952264 2024-05-26,01:00:33.000,147,11036885,14845,0,1716685232,13052.901015759991,70.17613302000245,53502.08747112001 2024-05-26,01:00:34.000,147,11036965,14925,0,1716685233,13052.813443729996,70.04219955000008,53502.07349688 2024-05-26,01:00:35.000,147,11036889,14845,0,1716685234,13052.692190149995,69.94351173000177,53502.01759992001 2024-05-26,01:00:36.000,147,11036946,14805,0,1716685235,13052.58440919,69.83777478000411,53502.05952264 2024-05-26,01:00:37.000,147,11036879,14885,0,1716685236,13052.5237824,69.76728348000324,53502.01759992001 2024-05-26,01:00:38.000,147,11036935,14925,0,1716685237,13052.449682989994,69.66859565999766,53502.02458704 2024-05-26,01:00:39.000,147,11036947,15005,0,1716685238,13052.368847269994,69.54876045000128,53502.094458240004 2024-05-26,01:00:40.000,147,11036917,15125,0,1716685239,13052.314956789989,69.49941653999849,53502.03157416 2024-05-26,01:00:41.000,147,11036930,14645,0,1716685240,13052.227384759994,69.42187610999827,53502.00362568 2024-05-26,01:00:42.000,147,11036946,15205,0,1716685241,13052.220648449998,69.36548307000339,53502.01759992001 2024-05-26,01:00:43.000,147,11036902,14845,0,1716685242,13052.180230589998,69.30909003000124,53501.975677200004 2024-05-26,01:00:44.000,147,11036909,14845,0,1716685243,13052.193703209989,69.3161391600006,53501.96170296 2024-05-26,01:00:45.000,147,11036934,14565,0,1716685244,13052.180230589998,69.30204090000188,53501.947728720006 2024-05-26,01:00:46.000,147,11036931,15085,0,1716685245,13052.207175829994,69.32318828999996,53501.947728720006 2024-05-26,01:00:47.000,147,11036890,14645,0,1716685246,13052.200439519998,69.39367959000083,53501.91978024001 2024-05-26,01:00:48.000,147,11036974,14645,0,1716685247,13052.220648449998,69.44302350000362,53501.975677200004 2024-05-26,01:00:49.000,147,11036997,14485,0,1716685248,13052.261066309999,69.52056393000385,53501.93375448 2024-05-26,01:00:50.000,147,11036966,14805,0,1716685249,13052.288011549994,69.59810436000407,53501.96869008001 2024-05-26,01:00:51.000,147,11036910,15045,0,1716685250,13052.321693099999,69.70384131000174,53501.947728720006 2024-05-26,01:00:52.000,147,11036917,14645,0,1716685251,13052.33516571999,69.79548000000068,53501.91279312 2024-05-26,01:00:53.000,147,11036901,14965,0,1716685252,13052.314956789989,69.89416781999898,53501.94074160001 2024-05-26,01:00:54.000,147,11036943,14925,0,1716685253,13052.348638339994,69.99285564000456,53501.905806 2024-05-26,01:00:55.000,147,11036879,14685,0,1716685254,13052.341902029999,70.09859259000223,53501.975677200004 2024-05-26,01:00:56.000,147,11036906,14685,0,1716685255,13052.348638339994,70.17613302000245,53501.89183176 2024-05-26,01:00:57.000,147,11036904,14845,0,1716685256,13052.301484169999,70.2325260600046,53501.95471584 2024-05-26,01:00:58.000,147,11036930,14845,0,1716685257,13052.267802619994,70.2325260600046,53501.93375448 2024-05-26,01:00:59.000,147,11036889,14805,0,1716685258,13052.213912139989,70.24662432000332,53501.94074160001 2024-05-26,01:01:00.000,147,11036904,15365,0,1716685259,13052.139812729998,70.23957519000396,53501.947728720006 2024-05-26,01:01:01.000,147,11036865,15205,0,1716685260,13052.072449629988,70.26072258000204,53501.95471584 2024-05-26,01:01:02.000,147,11036879,14845,0,1716685261,13051.991613910002,70.21137866999925,53501.947728720006 2024-05-26,01:01:03.000,147,11036910,15165,0,1716685262,13051.930987120002,70.14088736999838,53501.905806 2024-05-26,01:01:04.000,147,11036915,14685,0,1716685263,13051.836678779997,70.1197399800003,53501.91978024001 2024-05-26,01:01:05.000,147,11036938,15165,0,1716685264,13051.755843059997,70.00695390000328,53501.91279312 2024-05-26,01:01:06.000,147,11036923,15205,0,1716685265,13051.648062100001,69.92941347000306,53501.88484464 2024-05-26,01:01:07.000,147,11036874,14925,0,1716685266,13051.58743531,69.8730204300009,53501.87087040001 2024-05-26,01:01:08.000,147,11036941,15325,0,1716685267,13051.533544829996,69.74613608999789,53501.877857520005 2024-05-26,01:01:09.000,147,11036917,14805,0,1716685268,13051.47965434999,69.66859565999766,53501.877857520005 2024-05-26,01:01:10.000,147,11036912,15245,0,1716685269,13051.42576387,69.58400609999808,53501.85689616 2024-05-26,01:01:11.000,147,11036892,15005,0,1716685270,13051.36513708,69.52056393000385,53501.8359348 2024-05-26,01:01:12.000,147,11036895,14965,0,1716685271,13051.34492815,69.47122002000106,53501.82196056001 2024-05-26,01:01:13.000,147,11036938,15045,0,1716685272,13051.29777397999,69.4289252400049,53501.85689616 2024-05-26,01:01:14.000,147,11036916,14965,0,1716685273,13051.26409243,69.4148269799989,53501.84990904001 2024-05-26,01:01:15.000,147,11036878,14885,0,1716685274,13051.29777397999,69.42187610999827,53501.79401208 2024-05-26,01:01:16.000,147,11036858,14925,0,1716685275,13051.30451029,69.39367959000083,53501.807986320004 2024-05-26,01:01:17.000,147,11036900,14845,0,1716685276,13051.351664459995,69.44302350000362,53501.74510224 2024-05-26,01:01:18.000,147,11036930,15125,0,1716685277,13051.32471922,69.51351480000449,53501.759076480004 2024-05-26,01:01:19.000,147,11036922,15365,0,1716685278,13051.32471922,69.49941653999849,53501.73112800001 2024-05-26,01:01:20.000,147,11036917,14605,0,1716685279,13051.371873389995,69.59105523000471,53501.77305072001 2024-05-26,01:01:21.000,147,11036926,14885,0,1716685280,13051.43923648999,69.63335001000087,53501.75208936001 2024-05-26,01:01:22.000,147,11036846,14485,0,1716685281,13051.392082319995,69.70384131000174,53501.73811512 2024-05-26,01:01:23.000,147,11036979,14565,0,1716685282,13051.42576387,69.74613608999789,53501.7660636 2024-05-26,01:01:24.000,147,11036889,15205,0,1716685283,13051.472918039995,69.84482391000347,53501.7660636 2024-05-26,01:01:25.000,147,11036940,15405,0,1716685284,13051.493126969996,69.89416781999898,53501.75208936001 2024-05-26,01:01:26.000,147,11036965,15045,0,1716685285,13051.47965434999,69.9082660799977,53501.75208936001 2024-05-26,01:01:27.000,147,11036859,14725,0,1716685286,13051.52007220999,69.93646260000241,53501.780037840006 2024-05-26,01:01:28.000,147,11036917,15045,0,1716685287,13051.452709109995,69.95056086000113,53501.75208936001 2024-05-26,01:01:29.000,147,11036928,14925,0,1716685288,13051.48639066,69.95056086000113,53501.79401208 2024-05-26,01:01:30.000,147,11036898,15125,0,1716685289,13051.472918039995,69.96465911999985,53501.77305072001 2024-05-26,01:01:31.000,147,11036928,15165,0,1716685290,13051.452709109995,69.92941347000306,53501.77305072001 2024-05-26,01:01:32.000,147,11036874,15005,0,1716685291,13051.39881862999,69.96465911999985,53501.80099920001 2024-05-26,01:01:33.000,147,11036980,14725,0,1716685292,13051.311246599995,69.93646260000241,53501.79401208 2024-05-26,01:01:34.000,147,11036878,14925,0,1716685293,13051.28430136,69.92941347000306,53501.80099920001 2024-05-26,01:01:35.000,147,11036903,14805,0,1716685294,13051.21693825999,69.93646260000241,53501.70317952001 2024-05-26,01:01:36.000,147,11036934,15045,0,1716685295,13051.169784089994,69.9082660799977,53501.759076480004 2024-05-26,01:01:37.000,147,11036948,14845,0,1716685296,13051.11589360999,69.8730204300009,53501.780037840006 2024-05-26,01:01:38.000,147,11036920,15005,0,1716685297,13050.987903719993,69.85187304000283,53501.74510224 2024-05-26,01:01:39.000,147,11036901,15005,0,1716685298,13050.987903719993,69.80252913000004,53501.7660636 2024-05-26,01:01:40.000,147,11036906,14645,0,1716685299,13050.967694789993,69.78138174000196,53501.79401208 2024-05-26,01:01:41.000,147,11036906,15005,0,1716685300,13050.900331689998,69.75318522000453,53501.71715376 2024-05-26,01:01:42.000,147,11036937,15005,0,1716685301,13050.866650139993,69.74613608999789,53501.73811512 2024-05-26,01:01:43.000,147,11036934,14725,0,1716685302,13050.819495969998,69.78843087000132,53501.74510224 2024-05-26,01:01:44.000,147,11036905,14685,0,1716685303,13050.799287039998,69.79548000000068,53501.71715376 2024-05-26,01:01:45.000,147,11036944,14725,0,1716685304,13050.779078109997,69.79548000000068,53501.68920528 2024-05-26,01:01:46.000,147,11036934,14845,0,1716685305,13050.698242389997,69.8095782599994,53501.68221816001 2024-05-26,01:01:47.000,147,11036919,14805,0,1716685306,13050.691506080002,69.83777478000411,53501.67523104 2024-05-26,01:01:48.000,147,11036925,15125,0,1716685307,13050.671297150002,69.84482391000347,53501.66824392 2024-05-26,01:01:49.000,147,11036914,14605,0,1716685308,13050.698242389997,69.88711868999962,53501.61933408 2024-05-26,01:01:50.000,147,11036864,15085,0,1716685309,13050.678033459997,69.89416781999898,53501.591385600004 2024-05-26,01:01:51.000,147,11036886,14845,0,1716685310,13050.651088220002,69.90121694999834,53501.640295440004 2024-05-26,01:01:52.000,147,11036950,15245,0,1716685311,13050.644351909992,69.90121694999834,53501.58439848001 2024-05-26,01:01:53.000,147,11036952,15085,0,1716685312,13050.651088220002,69.91531521000434,53501.6263212 2024-05-26,01:01:54.000,147,11036903,15045,0,1716685313,13050.657824529997,69.95056086000113,53501.63330832001 2024-05-26,01:01:55.000,147,11036928,14925,0,1716685314,13050.664560839992,69.9082660799977,53501.60535984001 2024-05-26,01:01:56.000,147,11036948,15125,0,1716685315,13050.691506080002,69.88711868999962,53501.61933408 2024-05-26,01:01:57.000,147,11036895,14925,0,1716685316,13050.657824529997,69.85892217000219,53501.65426968001 2024-05-26,01:01:58.000,147,11036956,14925,0,1716685317,13050.637615599997,69.85187304000283,53501.60535984001 2024-05-26,01:01:59.000,147,11036983,15045,0,1716685318,13050.617406669997,69.83072565000475,53501.63330832001 2024-05-26,01:02:00.000,147,11036886,15165,0,1716685319,13050.576988809997,69.83777478000411,53501.640295440004 2024-05-26,01:02:01.000,147,11036926,15205,0,1716685320,13050.516362019996,69.80252913000004,53501.64728256 2024-05-26,01:02:02.000,147,11036917,15365,0,1716685321,13050.496153089996,69.74613608999789,53501.68221816001 2024-05-26,01:02:03.000,147,11036985,15005,0,1716685322,13050.422053679991,69.75318522000453,53501.60535984001 2024-05-26,01:02:04.000,147,11036877,14765,0,1716685323,13050.3681632,69.71793957000045,53501.612346960006 2024-05-26,01:02:05.000,147,11036865,14525,0,1716685324,13050.294063789996,69.68974305000302,53501.59837272 2024-05-26,01:02:06.000,147,11036849,14805,0,1716685325,13050.24690962,69.6756447900043,53501.640295440004 2024-05-26,01:02:07.000,147,11036902,14725,0,1716685326,13050.18628283,69.64039914000023,53501.59837272 2024-05-26,01:02:08.000,147,11036927,15205,0,1716685327,13050.07850186999,69.62630088000151,53501.60535984001 2024-05-26,01:02:09.000,147,11036893,15005,0,1716685328,13050.01787507999,69.63335001000087,53501.54946288 2024-05-26,01:02:10.000,147,11036945,15285,0,1716685329,13050.00440246,69.57695696999872,53501.54946288 2024-05-26,01:02:11.000,147,11036904,15045,0,1716685330,13049.9639846,69.60515349000343,53501.50754016 2024-05-26,01:02:12.000,147,11036902,15285,0,1716685331,13049.883148879999,69.58400609999808,53501.55645 2024-05-26,01:02:13.000,147,11036914,14565,0,1716685332,13049.869676259994,69.57695696999872,53501.57042424 2024-05-26,01:02:14.000,147,11036912,14605,0,1716685333,13049.795576849989,69.60515349000343,53501.51452728001 2024-05-26,01:02:15.000,147,11036880,15005,0,1716685334,13049.761895299998,69.63335001000087,53501.444656080006 2024-05-26,01:02:16.000,147,11036896,14965,0,1716685335,13049.721477439998,69.61220262000279,53501.4516432 2024-05-26,01:02:17.000,147,11036902,14885,0,1716685336,13049.667586959993,69.66859565999766,53501.444656080006 2024-05-26,01:02:18.000,147,11036925,15005,0,1716685337,13049.640641719998,69.66859565999766,53501.41670760001 2024-05-26,01:02:19.000,147,11036902,14885,0,1716685338,13049.586751239993,69.68269392000366,53501.40972048 2024-05-26,01:02:20.000,147,11036906,14725,0,1716685339,13049.586751239993,69.6615465299983,53501.40273336 2024-05-26,01:02:21.000,147,11036856,14645,0,1716685340,13049.559805999997,69.71793957000045,53501.381772 2024-05-26,01:02:22.000,147,11036956,14925,0,1716685341,13049.539597069997,69.72498869999981,53501.381772 2024-05-26,01:02:23.000,147,11036923,14885,0,1716685342,13049.559805999997,69.75318522000453,53501.325875040005 2024-05-26,01:02:24.000,147,11036934,14765,0,1716685343,13049.532860760002,69.79548000000068,53501.325875040005 2024-05-26,01:02:25.000,147,11036909,14525,0,1716685344,13049.546333379993,69.80252913000004,53501.26299096 2024-05-26,01:02:26.000,147,11036914,15165,0,1716685345,13049.539597069997,69.84482391000347,53501.325875040005 2024-05-26,01:02:27.000,147,11036886,14765,0,1716685346,13049.546333379993,69.86597130000155,53501.29093944 2024-05-26,01:02:28.000,147,11036987,15085,0,1716685347,13049.546333379993,69.86597130000155,53501.304913680004 2024-05-26,01:02:29.000,147,11036946,15045,0,1716685348,13049.546333379993,69.92941347000306,53501.31888792001 2024-05-26,01:02:30.000,147,11036849,14645,0,1716685349,13049.566542309993,69.90121694999834,53501.33984928 2024-05-26,01:02:31.000,147,11036904,14805,0,1716685350,13049.559805999997,69.90121694999834,53501.31888792001 2024-05-26,01:02:32.000,147,11036926,14765,0,1716685351,13049.573278620002,69.9223643400037,53501.28395232 2024-05-26,01:02:33.000,147,11036936,14845,0,1716685352,13049.573278620002,69.89416781999898,53501.26997808001 2024-05-26,01:02:34.000,147,11036928,15005,0,1716685353,13049.553069690002,69.90121694999834,53501.276965200006 2024-05-26,01:02:35.000,147,11036876,14805,0,1716685354,13049.559805999997,69.91531521000434,53501.23504248 2024-05-26,01:02:36.000,147,11036894,15045,0,1716685355,13049.553069690002,69.94351173000177,53501.256003840004 2024-05-26,01:02:37.000,147,11036901,15045,0,1716685356,13049.512651830002,69.94351173000177,53501.26299096 2024-05-26,01:02:38.000,147,11036918,15085,0,1716685357,13049.438552419997,69.88711868999962,53501.2420296 2024-05-26,01:02:39.000,147,11036883,15165,0,1716685358,13049.398134559997,69.91531521000434,53501.23504248 2024-05-26,01:02:40.000,147,11036911,15205,0,1716685359,13049.330771460001,69.89416781999898,53501.26997808001 2024-05-26,01:02:41.000,147,11036955,14765,0,1716685360,13049.317298839997,69.88006956000027,53501.28395232 2024-05-26,01:02:42.000,147,11036910,14725,0,1716685361,13049.249935740001,69.88711868999962,53501.207094000005 2024-05-26,01:02:43.000,147,11036903,14885,0,1716685362,13049.222990499991,69.89416781999898,53501.26997808001 2024-05-26,01:02:44.000,147,11036921,14685,0,1716685363,13049.175836329996,69.89416781999898,53501.26299096 2024-05-26,01:02:45.000,147,11036949,14645,0,1716685364,13049.12868216,69.8730204300009,53501.18613264 2024-05-26,01:02:46.000,147,11036956,14925,0,1716685365,13049.095000609996,69.84482391000347,53501.23504248 2024-05-26,01:02:47.000,147,11036938,14445,0,1716685366,13049.06131905999,69.82367651999812,53501.158184160005 2024-05-26,01:02:48.000,147,11036908,14805,0,1716685367,13048.98721965,69.8095782599994,53501.19311976 2024-05-26,01:02:49.000,147,11036961,14845,0,1716685368,13048.96701072,69.83072565000475,53501.11626144 2024-05-26,01:02:50.000,147,11036937,14845,0,1716685369,13048.94680179,69.86597130000155,53501.137222800004 2024-05-26,01:02:51.000,147,11036932,15005,0,1716685370,13048.96701072,69.85187304000283,53501.158184160005 2024-05-26,01:02:52.000,147,11036906,15205,0,1716685371,13048.933329169995,69.85187304000283,53501.11626144 2024-05-26,01:02:53.000,147,11036926,14765,0,1716685372,13048.953538099995,69.88006956000027,53501.11626144 2024-05-26,01:02:54.000,147,11036899,15125,0,1716685373,13048.92659286,69.89416781999898,53501.0673516 2024-05-26,01:02:55.000,147,11036941,15125,0,1716685374,13048.92659286,69.92941347000306,53501.0673516 2024-05-26,01:02:56.000,147,11036913,15045,0,1716685375,13048.94006547999,69.99990477000392,53501.0673516 2024-05-26,01:02:57.000,147,11036876,15005,0,1716685376,13048.94680179,70.04924867999944,53501.04639024 2024-05-26,01:02:58.000,147,11036911,14565,0,1716685377,13049.02763751,70.09859259000223,53501.05337736 2024-05-26,01:02:59.000,147,11036909,14525,0,1716685378,13049.06131905999,70.15498563000438,53501.02542888 2024-05-26,01:03:00.000,147,11036912,15005,0,1716685379,13049.06805537,70.1690838900031,53500.990493280005 2024-05-26,01:03:01.000,147,11036910,14965,0,1716685380,13049.115209539996,70.26072258000204,53501.03241600001 2024-05-26,01:03:02.000,147,11036876,14805,0,1716685381,13049.142154779991,70.3312138800029,53500.990493280005 2024-05-26,01:03:03.000,147,11036908,14845,0,1716685382,13049.175836329996,70.40170518000377,53500.990493280005 2024-05-26,01:03:04.000,147,11036908,15045,0,1716685383,13049.182572639991,70.42285257000185,53501.03241600001 2024-05-26,01:03:05.000,147,11036921,14965,0,1716685384,13049.243199429991,70.49334387000272,53500.97651904 2024-05-26,01:03:06.000,147,11036928,14925,0,1716685385,13049.209517880001,70.52858951999951,53500.969531920004 2024-05-26,01:03:07.000,147,11036968,14765,0,1716685386,13049.209517880001,70.55678604000423,53500.98350616001 2024-05-26,01:03:08.000,147,11036944,14645,0,1716685387,13049.216254189996,70.5779334300023,53500.94857056 2024-05-26,01:03:09.000,147,11036936,14805,0,1716685388,13049.236463119996,70.5779334300023,53500.94857056 2024-05-26,01:03:10.000,147,11036945,14965,0,1716685389,13049.216254189996,70.59203169000102,53500.97651904 2024-05-26,01:03:11.000,147,11036907,14845,0,1716685390,13049.162363709991,70.55678604000423,53500.95555768 2024-05-26,01:03:12.000,147,11036856,14885,0,1716685391,13049.16910002,70.54268777999823,53500.89267360001 2024-05-26,01:03:13.000,147,11036831,15005,0,1716685392,13049.14889109,70.47219648000464,53500.89966072 2024-05-26,01:03:14.000,147,11036950,14685,0,1716685393,13049.06805537,70.40875431000313,53500.920622080004 2024-05-26,01:03:15.000,147,11036892,15165,0,1716685394,13049.04111012999,70.34531214000162,53500.871712240005 2024-05-26,01:03:16.000,147,11036894,14685,0,1716685395,13049.00742858,70.27482084000076,53500.90664784 2024-05-26,01:03:17.000,147,11036886,14885,0,1716685396,13048.98721965,70.21842779999861,53500.88568648 2024-05-26,01:03:18.000,147,11036907,14925,0,1716685397,13048.91985654999,70.11269085000094,53500.84376376001 2024-05-26,01:03:19.000,147,11036898,14845,0,1716685398,13048.92659286,70.03515042000072,53500.871712240005 2024-05-26,01:03:20.000,147,11036915,14965,0,1716685399,13048.886175,69.89416781999898,53500.84376376001 2024-05-26,01:03:21.000,147,11036887,15005,0,1716685400,13048.82554821,69.84482391000347,53500.857738 2024-05-26,01:03:22.000,147,11036953,15125,0,1716685401,13048.852493449995,69.78843087000132,53500.822802400005 2024-05-26,01:03:23.000,147,11036894,15205,0,1716685402,13048.84575714,69.76023435000388,53500.79485392001 2024-05-26,01:03:24.000,147,11036882,15085,0,1716685403,13048.86596607,69.68269392000366,53500.78087968 2024-05-26,01:03:25.000,147,11036905,14685,0,1716685404,13048.86596607,69.68974305000302,53500.80184104 2024-05-26,01:03:26.000,147,11036926,15045,0,1716685405,13048.89964761999,69.63335001000087,53500.73196984 2024-05-26,01:03:27.000,147,11036926,14845,0,1716685406,13048.92659286,69.64744826999959,53500.76690544001 2024-05-26,01:03:28.000,147,11036877,14685,0,1716685407,13048.973747029995,69.6756447900043,53500.72498272001 2024-05-26,01:03:29.000,147,11036900,15165,0,1716685408,13048.973747029995,69.7108904400011,53500.73196984 2024-05-26,01:03:30.000,147,11036888,14805,0,1716685409,13049.02090119999,69.76728348000324,53500.73895696 2024-05-26,01:03:31.000,147,11036879,14685,0,1716685410,13049.0882643,69.83072565000475,53500.74594408001 2024-05-26,01:03:32.000,147,11036895,14565,0,1716685411,13049.0882643,69.85892217000219,53500.72498272001 2024-05-26,01:03:33.000,147,11036883,15285,0,1716685412,13049.135418469996,69.95056086000113,53500.66209864 2024-05-26,01:03:34.000,147,11036911,14965,0,1716685413,13049.18930895,70.04219955000008,53500.67607288001 2024-05-26,01:03:35.000,147,11036855,14925,0,1716685414,13049.216254189996,70.1197399800003,53500.704021360005 2024-05-26,01:03:36.000,147,11036882,15165,0,1716685415,13049.249935740001,70.15498563000438,53500.66908576 2024-05-26,01:03:37.000,147,11036919,14725,0,1716685416,13049.290353600001,70.24662432000332,53500.66908576 2024-05-26,01:03:38.000,147,11036908,14605,0,1716685417,13049.276880979996,70.3030173599982,53500.68306 2024-05-26,01:03:39.000,147,11036927,15005,0,1716685418,13049.243199429991,70.34531214000162,53500.63415016 2024-05-26,01:03:40.000,147,11036921,15045,0,1716685419,13049.229726810001,70.37350865999906,53500.63415016 2024-05-26,01:03:41.000,147,11036884,15085,0,1716685420,13049.236463119996,70.38760691999778,53500.69004712 2024-05-26,01:03:42.000,147,11036958,15205,0,1716685421,13049.182572639991,70.40170518000377,53500.69004712 2024-05-26,01:03:43.000,147,11036896,14965,0,1716685422,13049.142154779991,70.35236127000098,53500.655111520005 2024-05-26,01:03:44.000,147,11036900,14685,0,1716685423,13049.135418469996,70.32416475000355,53500.704021360005 2024-05-26,01:03:45.000,147,11036912,14845,0,1716685424,13049.10847323,70.26072258000204,53500.62716304001 2024-05-26,01:03:46.000,147,11036957,14965,0,1716685425,13049.02090119999,70.18318215000181,53500.606201680006 2024-05-26,01:03:47.000,147,11036894,15205,0,1716685426,13048.96701072,70.1690838900031,53500.66209864 2024-05-26,01:03:48.000,147,11036892,14965,0,1716685427,13048.92659286,70.06334693999815,53500.62017592 2024-05-26,01:03:49.000,147,11036905,15005,0,1716685428,13048.86596607,69.99285564000456,53500.55729184001 2024-05-26,01:03:50.000,147,11036952,14725,0,1716685429,13048.77839403999,69.9223643400037,53500.57825320001 2024-05-26,01:03:51.000,147,11036923,14805,0,1716685430,13048.724503559999,69.88711868999962,53500.64113728 2024-05-26,01:03:52.000,147,11036948,14965,0,1716685431,13048.670613079994,69.84482391000347,53500.57126608 2024-05-26,01:03:53.000,147,11036896,14765,0,1716685432,13048.630195219994,69.78843087000132,53500.52235624 2024-05-26,01:03:54.000,147,11036914,14725,0,1716685433,13048.596513669989,69.72498869999981,53500.52235624 2024-05-26,01:03:55.000,147,11036923,14805,0,1716685434,13048.535886879989,69.73203782999917,53500.52235624 2024-05-26,01:03:56.000,147,11036921,15125,0,1716685435,13048.522414259998,69.73908695999853,53500.487420640005 2024-05-26,01:03:57.000,147,11036904,14845,0,1716685436,13048.515677949988,69.73908695999853,53500.48043352001 2024-05-26,01:03:58.000,147,11036885,15205,0,1716685437,13048.495469019988,69.79548000000068,53500.48043352001 2024-05-26,01:03:59.000,147,11036904,15365,0,1716685438,13048.502205329998,69.7743326100026,53500.438510800006 2024-05-26,01:04:00.000,147,11036858,15245,0,1716685439,13048.515677949988,69.84482391000347,53500.42453656 2024-05-26,01:04:01.000,147,11036885,15045,0,1716685440,13048.535886879989,69.85187304000283,53500.50139488 2024-05-26,01:04:02.000,147,11036920,15365,0,1716685441,13048.583041049998,69.9082660799977,53500.4035752 2024-05-26,01:04:03.000,147,11036892,14645,0,1716685442,13048.589777359994,69.95760999000049,53500.43152368001 2024-05-26,01:04:04.000,147,11036930,14765,0,1716685443,13048.583041049998,69.99990477000392,53500.37562672 2024-05-26,01:04:05.000,147,11036915,14885,0,1716685444,13048.643667839999,70.04924867999944,53500.35466536 2024-05-26,01:04:06.000,147,11036924,15125,0,1716685445,13048.67734938999,70.09859259000223,53500.37562672 2024-05-26,01:04:07.000,147,11036955,14925,0,1716685446,13048.69755831999,70.13383823999902,53500.319729760005 2024-05-26,01:04:08.000,147,11036882,15165,0,1716685447,13048.711030939994,70.15498563000438,53500.319729760005 2024-05-26,01:04:09.000,147,11036945,14925,0,1716685448,13048.724503559999,70.16203476000373,53500.333704 2024-05-26,01:04:10.000,147,11036889,14645,0,1716685449,13048.71776724999,70.21137866999925,53500.34767824 2024-05-26,01:04:11.000,147,11036929,15045,0,1716685450,13048.69755831999,70.18318215000181,53500.36165248001 2024-05-26,01:04:12.000,147,11036922,14725,0,1716685451,13048.690822009994,70.21137866999925,53500.34767824 2024-05-26,01:04:13.000,147,11036908,14685,0,1716685452,13048.650404149994,70.22547692999797,53500.319729760005 2024-05-26,01:04:14.000,147,11036912,14885,0,1716685453,13048.603249979999,70.14088736999838,53500.382613839996 2024-05-26,01:04:15.000,147,11036925,14765,0,1716685454,13048.562832119998,70.06334693999815,53500.37562672 2024-05-26,01:04:16.000,147,11036902,15085,0,1716685455,13048.542623189998,70.03515042000072,53500.368639600005 2024-05-26,01:04:17.000,147,11036934,14925,0,1716685456,13048.508941639993,69.94351173000177,53500.4035752 2024-05-26,01:04:18.000,147,11036880,14765,0,1716685457,13048.475260089988,69.9223643400037,53500.37562672 2024-05-26,01:04:19.000,147,11036930,14605,0,1716685458,13048.448314849993,69.83777478000411,53500.32671688 2024-05-26,01:04:20.000,147,11036937,14885,0,1716685459,13048.394424370003,69.78843087000132,53500.31274264001 2024-05-26,01:04:21.000,147,11036930,15085,0,1716685460,13048.387688059993,69.7108904400011,53500.319729760005 2024-05-26,01:04:22.000,147,11036880,15165,0,1716685461,13048.401160679998,69.65449739999895,53500.2987684 2024-05-26,01:04:23.000,147,11036908,14885,0,1716685462,13048.360742819998,69.61925175000215,53500.29178128001 2024-05-26,01:04:24.000,147,11036939,14845,0,1716685463,13048.360742819998,69.59105523000471,53500.26383280001 2024-05-26,01:04:25.000,147,11036903,14925,0,1716685464,13048.340533889997,69.60515349000343,53500.23588432 2024-05-26,01:04:26.000,147,11036912,14885,0,1716685465,13048.354006510002,69.53466219000256,53500.19396160001 2024-05-26,01:04:27.000,147,11036870,14845,0,1716685466,13048.407896989993,69.54171132000192,53500.2288972 2024-05-26,01:04:28.000,147,11036852,14805,0,1716685467,13048.387688059993,69.59810436000407,53500.18697448 2024-05-26,01:04:29.000,147,11036921,14885,0,1716685468,13048.407896989993,69.55580958000064,53500.152038880005 2024-05-26,01:04:30.000,147,11036926,14605,0,1716685469,13048.407896989993,69.61925175000215,53500.2288972 2024-05-26,01:04:31.000,147,11036907,14445,0,1716685470,13048.448314849993,69.64744826999959,53500.22191008001 2024-05-26,01:04:32.000,147,11036898,15045,0,1716685471,13048.502205329998,69.68974305000302,53500.214922959996 2024-05-26,01:04:33.000,147,11036881,14885,0,1716685472,13048.515677949988,69.75318522000453,53500.159026 2024-05-26,01:04:34.000,147,11036908,15125,0,1716685473,13048.529150569993,69.83777478000411,53500.16601312 2024-05-26,01:04:35.000,147,11036926,14845,0,1716685474,13048.549359499993,69.88006956000027,53500.22191008001 2024-05-26,01:04:36.000,147,11036889,14765,0,1716685475,13048.576304739989,69.92941347000306,53500.17998736 2024-05-26,01:04:37.000,147,11036915,14885,0,1716685476,13048.569568429994,69.99285564000456,53500.16601312 2024-05-26,01:04:38.000,147,11036902,14925,0,1716685477,13048.596513669989,70.07039607000479,53500.14505176001 2024-05-26,01:04:39.000,147,11036908,14805,0,1716685478,13048.609986289994,70.07039607000479,53500.17300024001 2024-05-26,01:04:40.000,147,11036914,14965,0,1716685479,13048.636931529989,70.09154346000287,53500.13806464 2024-05-26,01:04:41.000,147,11036893,14805,0,1716685480,13048.623458909999,70.09154346000287,53500.18697448 2024-05-26,01:04:42.000,147,11036935,15165,0,1716685481,13048.657140459989,70.14088736999838,53500.26383280001 2024-05-26,01:04:43.000,147,11036895,15045,0,1716685482,13048.684085699999,70.1690838900031,53500.22191008001 2024-05-26,01:04:44.000,147,11036907,14685,0,1716685483,13048.67734938999,70.20432953999989,53500.19396160001 2024-05-26,01:04:45.000,147,11036913,14885,0,1716685484,13048.650404149994,70.17613302000245,53500.18697448 2024-05-26,01:04:46.000,147,11036949,15085,0,1716685485,13048.657140459989,70.16203476000373,53500.270819920006 2024-05-26,01:04:47.000,147,11036908,14645,0,1716685486,13048.636931529989,70.12678910999966,53500.23588432 2024-05-26,01:04:48.000,147,11036896,15165,0,1716685487,13048.623458909999,70.09859259000223,53500.17998736 2024-05-26,01:04:49.000,147,11036894,14925,0,1716685488,13048.616722599989,70.07744520000415,53500.16601312 2024-05-26,01:04:50.000,147,11036930,15085,0,1716685489,13048.623458909999,70.03515042000072,53500.14505176001 2024-05-26,01:04:51.000,147,11036907,15005,0,1716685490,13048.630195219994,70.021052160002,53500.13806464 2024-05-26,01:04:52.000,147,11036916,14805,0,1716685491,13048.650404149994,69.99990477000392,53500.12409040001 2024-05-26,01:04:53.000,147,11036845,14685,0,1716685492,13048.630195219994,69.97170824999921,53500.07518056001 2024-05-26,01:04:54.000,147,11036910,14685,0,1716685493,13048.663876769999,69.99285564000456,53500.13806464 2024-05-26,01:04:55.000,147,11036939,14685,0,1716685494,13048.623458909999,69.99285564000456,53500.082167680004 2024-05-26,01:04:56.000,147,11036932,14765,0,1716685495,13048.670613079994,69.95760999000049,53500.082167680004 2024-05-26,01:04:57.000,147,11036935,14845,0,1716685496,13048.690822009994,69.96465911999985,53500.07518056001 2024-05-26,01:04:58.000,147,11036888,15085,0,1716685497,13048.630195219994,69.99990477000392,53500.07518056001 2024-05-26,01:04:59.000,147,11036919,14565,0,1716685498,13048.643667839999,70.04219955000008,53500.0891548 2024-05-26,01:05:00.000,147,11036899,14845,0,1716685499,13048.643667839999,70.07744520000415,53500.05421920001 2024-05-26,01:05:01.000,147,11036935,14885,0,1716685500,13048.643667839999,70.11269085000094,53500.047232079996 2024-05-26,01:05:02.000,147,11036924,14885,0,1716685501,13048.657140459989,70.14793649999774,53500.033257840005 2024-05-26,01:05:03.000,147,11036875,14645,0,1716685502,13048.643667839999,70.1690838900031,53500.103129040006 2024-05-26,01:05:04.000,147,11036891,14845,0,1716685503,13048.589777359994,70.21842779999861,53500.033257840005 2024-05-26,01:05:05.000,147,11036906,15045,0,1716685504,13048.616722599989,70.2325260600046,53500.00530936001 2024-05-26,01:05:06.000,147,11036961,15085,0,1716685505,13048.616722599989,70.25367345000268,53500.033257840005 2024-05-26,01:05:07.000,147,11036933,15165,0,1716685506,13048.583041049998,70.22547692999797,53500.06819344 2024-05-26,01:05:08.000,147,11036894,14925,0,1716685507,13048.576304739989,70.23957519000396,53499.97736088001 2024-05-26,01:05:09.000,147,11036901,14565,0,1716685508,13048.556095809989,70.19023128000117,53500.0192836 2024-05-26,01:05:10.000,147,11036927,14765,0,1716685509,13048.488732709993,70.21137866999925,53500.02627072001 2024-05-26,01:05:11.000,147,11036956,14525,0,1716685510,13048.488732709993,70.19728041000053,53499.99832224 2024-05-26,01:05:12.000,147,11036915,14725,0,1716685511,13048.461787469998,70.15498563000438,53500.033257840005 2024-05-26,01:05:13.000,147,11036908,15125,0,1716685512,13048.414633300003,70.12678910999966,53500.02627072001 2024-05-26,01:05:14.000,147,11036934,14885,0,1716685513,13048.387688059993,70.06334693999815,53499.97736088001 2024-05-26,01:05:15.000,147,11036884,15245,0,1716685514,13048.407896989993,70.0562978099988,53500.0192836 2024-05-26,01:05:16.000,147,11036890,15005,0,1716685515,13048.421369609998,69.97875737999857,53500.00530936001 2024-05-26,01:05:17.000,147,11036935,14605,0,1716685516,13048.407896989993,69.96465911999985,53500.01229648 2024-05-26,01:05:18.000,147,11036904,14725,0,1716685517,13048.421369609998,69.9223643400037,53499.95639952001 2024-05-26,01:05:19.000,147,11036909,14925,0,1716685518,13048.428105919993,69.9082660799977,53499.99133512 2024-05-26,01:05:20.000,147,11036932,14845,0,1716685519,13048.468523779993,69.93646260000241,53499.97037376 2024-05-26,01:05:21.000,147,11036915,15045,0,1716685520,13048.529150569993,69.91531521000434,53499.92146392 2024-05-26,01:05:22.000,147,11036926,15045,0,1716685521,13048.508941639993,69.89416781999898,53499.914476800004 2024-05-26,01:05:23.000,147,11036913,14885,0,1716685522,13048.542623189998,69.90121694999834,53499.935438160006 2024-05-26,01:05:24.000,147,11036888,14765,0,1716685523,13048.616722599989,69.89416781999898,53499.95639952001 2024-05-26,01:05:25.000,147,11036902,15165,0,1716685524,13048.67734938999,69.90121694999834,53499.9494124 2024-05-26,01:05:26.000,147,11036860,14725,0,1716685525,13048.67734938999,69.95056086000113,53499.88652832001 2024-05-26,01:05:27.000,147,11036917,14845,0,1716685526,13048.731239869994,69.95056086000113,53499.90748968001 2024-05-26,01:05:28.000,147,11036892,14805,0,1716685527,13048.771657729994,69.99285564000456,53499.89351544 2024-05-26,01:05:29.000,147,11036884,15205,0,1716685528,13048.78513035,69.99285564000456,53499.97736088001 2024-05-26,01:05:30.000,147,11036900,14725,0,1716685529,13048.80533928,70.04924867999944,53499.92146392 2024-05-26,01:05:31.000,147,11036902,14845,0,1716685530,13048.78513035,70.04924867999944,53499.879541199996 2024-05-26,01:05:32.000,147,11036849,14845,0,1716685531,13048.771657729994,70.0562978099988,53499.90748968001 2024-05-26,01:05:33.000,147,11036885,15085,0,1716685532,13048.78513035,70.07039607000479,53499.90050256 2024-05-26,01:05:34.000,147,11036943,15445,0,1716685533,13048.771657729994,70.06334693999815,53499.90748968001 2024-05-26,01:05:35.000,147,11036920,15045,0,1716685534,13048.711030939994,70.04219955000008,53499.88652832001 2024-05-26,01:05:36.000,147,11036886,14725,0,1716685535,13048.69755831999,70.01400303000264,53499.90050256 2024-05-26,01:05:37.000,147,11036914,15085,0,1716685536,13048.663876769999,69.99285564000456,53499.92146392 2024-05-26,01:05:38.000,147,11036900,14845,0,1716685537,13048.569568429994,69.94351173000177,53499.879541199996 2024-05-26,01:05:39.000,147,11036915,14765,0,1716685538,13048.515677949988,69.88006956000027,53499.92146392 2024-05-26,01:05:40.000,147,11036936,14805,0,1716685539,13048.421369609998,69.84482391000347,53499.90748968001 2024-05-26,01:05:41.000,147,11036909,14845,0,1716685540,13048.387688059993,69.76728348000324,53499.935438160006 2024-05-26,01:05:42.000,147,11036907,14925,0,1716685541,13048.313588650002,69.7108904400011,53499.99133512 2024-05-26,01:05:43.000,147,11036923,14805,0,1716685542,13048.266434479992,69.6756447900043,53499.94242528 2024-05-26,01:05:44.000,147,11036968,14765,0,1716685543,13048.205807689992,69.60515349000343,53499.92146392 2024-05-26,01:05:45.000,147,11036898,15525,0,1716685544,13048.205807689992,69.59105523000471,53499.90050256 2024-05-26,01:05:46.000,147,11036939,14725,0,1716685545,13048.138444589997,69.56990783999936,53499.94242528 2024-05-26,01:05:47.000,147,11036928,14685,0,1716685546,13048.077817799996,69.54876045000128,53499.90748968001 2024-05-26,01:05:48.000,147,11036836,14645,0,1716685547,13048.084554109992,69.50646566999785,53499.88652832001 2024-05-26,01:05:49.000,147,11036904,14805,0,1716685548,13048.104763039992,69.5276130600032,53499.87255408 2024-05-26,01:05:50.000,147,11036936,14965,0,1716685549,13048.118235659997,69.56990783999936,53499.879541199996 2024-05-26,01:05:51.000,147,11036948,14885,0,1716685550,13048.145180899992,69.56285871,53499.83761848001 2024-05-26,01:05:52.000,147,11036919,15045,0,1716685551,13048.165389829992,69.61220262000279,53499.8446056 2024-05-26,01:05:53.000,147,11036938,15045,0,1716685552,13048.151917210002,69.66859565999766,53499.816657120005 2024-05-26,01:05:54.000,147,11036945,15125,0,1716685553,13048.199071379997,69.70384131000174,53499.83063136 2024-05-26,01:05:55.000,147,11036937,14885,0,1716685554,13048.266434479992,69.7743326100026,53499.816657120005 2024-05-26,01:05:56.000,147,11036897,15045,0,1716685555,13048.293379720002,69.81662738999876,53499.767747280006 2024-05-26,01:05:57.000,147,11036931,14965,0,1716685556,13048.252961860002,69.8730204300009,53499.767747280006 2024-05-26,01:05:58.000,147,11036872,14725,0,1716685557,13048.273170790002,69.9082660799977,53499.78172152 2024-05-26,01:05:59.000,147,11036929,14965,0,1716685558,13048.286643409992,69.97170824999921,53499.82364424 2024-05-26,01:06:00.000,147,11036903,15045,0,1716685559,13048.246225549992,69.99990477000392,53499.76076016001 2024-05-26,01:06:01.000,147,11036930,14885,0,1716685560,13048.273170790002,70.06334693999815,53499.73979880001 2024-05-26,01:06:02.000,147,11036934,14725,0,1716685561,13048.273170790002,70.03515042000072,53499.72582456 2024-05-26,01:06:03.000,147,11036907,15125,0,1716685562,13048.232752930002,70.04219955000008,53499.746785920004 2024-05-26,01:06:04.000,147,11036914,14485,0,1716685563,13048.192335070002,70.02810129000136,53499.69088896001 2024-05-26,01:06:05.000,147,11036918,14885,0,1716685564,13048.124971969992,70.01400303000264,53499.711850319996 2024-05-26,01:06:06.000,147,11036901,14965,0,1716685565,13048.064345179992,70.00695390000328,53499.73281168 2024-05-26,01:06:07.000,147,11036905,14925,0,1716685566,13047.990245770001,69.97170824999921,53499.711850319996 2024-05-26,01:06:08.000,147,11036901,15205,0,1716685567,13047.976773149996,69.9223643400037,53499.7048632 2024-05-26,01:06:09.000,147,11036935,14725,0,1716685568,13047.875728499996,69.88006956000027,53499.711850319996 2024-05-26,01:06:10.000,147,11036914,14925,0,1716685569,13047.78815647,69.83072565000475,53499.7048632 2024-05-26,01:06:11.000,147,11036934,15125,0,1716685570,13047.74773861,69.75318522000453,53499.711850319996 2024-05-26,01:06:12.000,147,11036924,14685,0,1716685571,13047.673639199995,69.73203782999917,53499.7048632 2024-05-26,01:06:13.000,147,11036862,14805,0,1716685572,13047.633221339995,69.6756447900043,53499.634992 2024-05-26,01:06:14.000,147,11036884,14725,0,1716685573,13047.59953978999,69.61220262000279,53499.634992 2024-05-26,01:06:15.000,147,11036933,14685,0,1716685574,13047.532176689994,69.54876045000128,53499.61403064 2024-05-26,01:06:16.000,147,11036967,15005,0,1716685575,13047.471549899994,69.49941653999849,53499.58608216 2024-05-26,01:06:17.000,147,11036902,15005,0,1716685576,13047.410923109994,69.47122002000106,53499.53717232 2024-05-26,01:06:18.000,147,11036861,14725,0,1716685577,13047.370505249994,69.47122002000106,53499.544159439996 2024-05-26,01:06:19.000,147,11036987,15085,0,1716685578,13047.397450489989,69.45712176000234,53499.52319808001 2024-05-26,01:06:20.000,147,11036889,15045,0,1716685579,13047.350296319994,69.43597437000426,53499.50223672001 2024-05-26,01:06:21.000,147,11036930,15285,0,1716685580,13047.377241559989,69.49941653999849,53499.45332688001 2024-05-26,01:06:22.000,147,11036941,14925,0,1716685581,13047.383977869998,69.54171132000192,53499.43935264 2024-05-26,01:06:23.000,147,11036888,14885,0,1716685582,13047.383977869998,69.56990783999936,53499.43935264 2024-05-26,01:06:24.000,147,11036968,14885,0,1716685583,13047.397450489989,69.6615465299983,53499.43935264 2024-05-26,01:06:25.000,147,11036943,14925,0,1716685584,13047.424395729999,69.7108904400011,53499.40441704001 2024-05-26,01:06:26.000,147,11036939,14965,0,1716685585,13047.444604659999,69.76728348000324,53499.41839128 2024-05-26,01:06:27.000,147,11036919,14845,0,1716685586,13047.424395729999,69.83777478000411,53499.42537840001 2024-05-26,01:06:28.000,147,11036896,15125,0,1716685587,13047.431132039994,69.90121694999834,53499.38345568001 2024-05-26,01:06:29.000,147,11036911,15005,0,1716685588,13047.437868349989,69.99285564000456,53499.36948144 2024-05-26,01:06:30.000,147,11036868,14685,0,1716685589,13047.377241559989,70.01400303000264,53499.362494320005 2024-05-26,01:06:31.000,147,11036928,14925,0,1716685590,13047.350296319994,70.07039607000479,53499.22973904 2024-05-26,01:06:32.000,147,11036895,14925,0,1716685591,13047.330087389993,70.13383823999902,53499.25768752001 2024-05-26,01:06:33.000,147,11036892,14685,0,1716685592,13047.255987979988,70.18318215000181,53499.21576480001 2024-05-26,01:06:34.000,147,11036936,14845,0,1716685593,13047.215570119988,70.16203476000373,53499.18781632001 2024-05-26,01:06:35.000,147,11036931,15205,0,1716685594,13047.175152260003,70.19728041000053,53499.194803440005 2024-05-26,01:06:36.000,147,11036898,14885,0,1716685595,13047.134734400002,70.17613302000245,53499.243713280004 2024-05-26,01:06:37.000,147,11036907,15165,0,1716685596,13047.000008199997,70.1197399800003,53499.22973904 2024-05-26,01:06:38.000,147,11036903,14805,0,1716685597,13046.919172479997,70.09154346000287,53499.16685496001 2024-05-26,01:06:39.000,147,11036891,15085,0,1716685598,13046.804655209991,70.04924867999944,53499.1808292 2024-05-26,01:06:40.000,147,11036919,14805,0,1716685599,13046.703610559991,69.98580650999793,53499.1808292 2024-05-26,01:06:41.000,147,11036909,14725,0,1716685600,13046.636247459996,69.91531521000434,53499.18781632001 2024-05-26,01:06:42.000,147,11036915,15005,0,1716685601,13046.50825757,69.83072565000475,53499.20179056 2024-05-26,01:06:43.000,147,11036866,15125,0,1716685602,13046.413949229995,69.78138174000196,53499.13191936 2024-05-26,01:06:44.000,147,11036954,15005,0,1716685603,13046.31964088999,69.68269392000366,53499.145893600005 2024-05-26,01:06:45.000,147,11036897,14765,0,1716685604,13046.191650999994,69.60515349000343,53499.076022400004 2024-05-26,01:06:46.000,147,11036900,15045,0,1716685605,13046.131024209993,69.5276130600032,53499.041086799996 2024-05-26,01:06:47.000,147,11036913,15285,0,1716685606,13046.016506939988,69.49236740999913,53498.99217696 2024-05-26,01:06:48.000,147,11036921,14805,0,1716685607,13045.989561699993,69.43597437000426,53498.978202720005 2024-05-26,01:06:49.000,147,11036934,15005,0,1716685608,13045.989561699993,69.37958133000211,53498.94326712 2024-05-26,01:06:50.000,147,11036896,15205,0,1716685609,13045.962616459998,69.33728654999868,53498.95025424001 2024-05-26,01:06:51.000,147,11036931,14965,0,1716685610,13045.942407529998,69.32318828999996,53498.8664088 2024-05-26,01:06:52.000,147,11036906,14965,0,1716685611,13045.962616459998,69.32318828999996,53498.859421680005 2024-05-26,01:06:53.000,147,11036884,15045,0,1716685612,13045.935671220002,69.30204090000188,53498.84544744 2024-05-26,01:06:54.000,147,11036884,15245,0,1716685613,13045.989561699993,69.36548307000339,53498.810511840005 2024-05-26,01:06:55.000,147,11036911,15005,0,1716685614,13046.023243249998,69.37253220000275,53498.75461488001 2024-05-26,01:06:56.000,147,11036918,15005,0,1716685615,13046.090606349993,69.45007263000298,53498.74762776 2024-05-26,01:06:57.000,147,11036892,14885,0,1716685616,13046.151233139994,69.53466219000256,53498.740640640004 2024-05-26,01:06:58.000,147,11036818,14645,0,1716685617,13046.184914689999,69.59810436000407,53498.67775656 2024-05-26,01:06:59.000,147,11036898,15125,0,1716685618,13046.252277789994,69.6615465299983,53498.740640640004 2024-05-26,01:07:00.000,147,11036928,14605,0,1716685619,13046.25901409999,69.78843087000132,53498.71967928 2024-05-26,01:07:01.000,147,11036935,14725,0,1716685620,13046.31964088999,69.88711868999962,53498.642820960005 2024-05-26,01:07:02.000,147,11036926,14845,0,1716685621,13046.38026767999,69.97170824999921,53498.705705039996 2024-05-26,01:07:03.000,147,11036887,15125,0,1716685622,13046.36679506,70.07744520000415,53498.71967928 2024-05-26,01:07:04.000,147,11036931,14765,0,1716685623,13046.36679506,70.1690838900031,53498.67775656 2024-05-26,01:07:05.000,147,11036917,14845,0,1716685624,13046.38026767999,70.21137866999925,53498.66378232001 2024-05-26,01:07:06.000,147,11036911,15045,0,1716685625,13046.393740299995,70.28891909999948,53498.6567952 2024-05-26,01:07:07.000,147,11036933,15365,0,1716685626,13046.292695649994,70.33826301000227,53498.64980808 2024-05-26,01:07:08.000,147,11036866,15085,0,1716685627,13046.292695649994,70.41580344000249,53498.62884672 2024-05-26,01:07:09.000,147,11036903,15205,0,1716685628,13046.225332549999,70.44399995999993,53498.66378232001 2024-05-26,01:07:10.000,147,11036901,14845,0,1716685629,13046.157969449989,70.43695083000057,53498.60788536 2024-05-26,01:07:11.000,147,11036868,15085,0,1716685630,13046.104078969998,70.49334387000272,53498.60788536 2024-05-26,01:07:12.000,147,11036890,15205,0,1716685631,13046.029979559993,70.45104908999929,53498.63583384001 2024-05-26,01:07:13.000,147,11036869,14645,0,1716685632,13045.955880150002,70.43695083000057,53498.593911120006 2024-05-26,01:07:14.000,147,11036875,15045,0,1716685633,13045.881780739997,70.38760691999778,53498.61487248001 2024-05-26,01:07:15.000,147,11036881,14845,0,1716685634,13045.807681329992,70.34531214000162,53498.60089824 2024-05-26,01:07:16.000,147,11036884,15005,0,1716685635,13045.747054539992,70.2677717100014,53498.63583384001 2024-05-26,01:07:17.000,147,11036968,15165,0,1716685636,13045.666218819992,70.22547692999797,53498.63583384001 2024-05-26,01:07:18.000,147,11036877,14725,0,1716685637,13045.612328340001,70.17613302000245,53498.57993688 2024-05-26,01:07:19.000,147,11036896,14925,0,1716685638,13045.592119410001,70.12678910999966,53498.58692400001 2024-05-26,01:07:20.000,147,11036921,14765,0,1716685639,13045.518019999996,70.06334693999815,53498.53102704 2024-05-26,01:07:21.000,147,11036930,14925,0,1716685640,13045.49107476,70.04924867999944,53498.51705280001 2024-05-26,01:07:22.000,147,11036868,14965,0,1716685641,13045.437184279996,69.98580650999793,53498.51006568 2024-05-26,01:07:23.000,147,11036881,14725,0,1716685642,13045.437184279996,69.97170824999921,53498.475130080005 2024-05-26,01:07:24.000,147,11036891,15485,0,1716685643,13045.416975349995,69.99990477000392,53498.4821172 2024-05-26,01:07:25.000,147,11036901,15125,0,1716685644,13045.43044797,69.97875737999857,53498.4821172 2024-05-26,01:07:26.000,147,11036893,15165,0,1716685645,13045.43044797,70.021052160002,53498.44718160001 2024-05-26,01:07:27.000,147,11036905,15045,0,1716685646,13045.44392058999,70.04219955000008,53498.48910432 2024-05-26,01:07:28.000,147,11036914,14805,0,1716685647,13045.4506569,70.09859259000223,53498.50307856 2024-05-26,01:07:29.000,147,11036924,15165,0,1716685648,13045.49107476,70.13383823999902,53498.4821172 2024-05-26,01:07:30.000,147,11036898,14885,0,1716685649,13045.524756309991,70.19023128000117,53498.46814296001 2024-05-26,01:07:31.000,147,11036901,14885,0,1716685650,13045.497811069996,70.24662432000332,53498.44718160001 2024-05-26,01:07:32.000,147,11036914,15045,0,1716685651,13045.524756309991,70.34531214000162,53498.426220240006 2024-05-26,01:07:33.000,147,11036888,14885,0,1716685652,13045.565174169991,70.40875431000313,53498.44019448 2024-05-26,01:07:34.000,147,11036922,15205,0,1716685653,13045.571910480001,70.465147349998,53498.41923312001 2024-05-26,01:07:35.000,147,11036921,14765,0,1716685654,13045.612328340001,70.55678604000423,53498.39128464 2024-05-26,01:07:36.000,147,11036915,14805,0,1716685655,13045.598855719996,70.59908082000038,53498.39827176001 2024-05-26,01:07:37.000,147,11036925,14685,0,1716685656,13045.598855719996,70.63432647000445,53498.38429752 2024-05-26,01:07:38.000,147,11036902,14765,0,1716685657,13045.612328340001,70.66252299000189,53498.36333616 2024-05-26,01:07:39.000,147,11036892,14845,0,1716685658,13045.605592029991,70.70481776999804,53498.33538768 2024-05-26,01:07:40.000,147,11036932,14805,0,1716685659,13045.578646789996,70.71891603000404,53498.33538768 2024-05-26,01:07:41.000,147,11036920,14845,0,1716685660,13045.605592029991,70.73301429000276,53498.2725036 2024-05-26,01:07:42.000,147,11036871,15085,0,1716685661,13045.538228929996,70.68367037999997,53498.3423748 2024-05-26,01:07:43.000,147,11036882,14885,0,1716685662,13045.53149262,70.69071950999933,53498.32840056001 2024-05-26,01:07:44.000,147,11036939,14765,0,1716685663,13045.55170155,70.64842473000317,53498.36333616 2024-05-26,01:07:45.000,147,11036906,15045,0,1716685664,13045.49107476,70.60612994999974,53498.370323279996 2024-05-26,01:07:46.000,147,11036908,14525,0,1716685665,13045.49107476,70.58498256000166,53498.39827176001 2024-05-26,01:07:47.000,147,11036933,14805,0,1716685666,13045.416975349995,70.50744213000144,53498.3423748 2024-05-26,01:07:48.000,147,11036901,14765,0,1716685667,13045.40350272999,70.47219648000464,53498.32840056001 2024-05-26,01:07:49.000,147,11036910,14685,0,1716685668,13045.336139629995,70.42990170000121,53498.3423748 2024-05-26,01:07:50.000,147,11036924,14765,0,1716685669,13045.295721769995,70.38055778999842,53498.34936192001 2024-05-26,01:07:51.000,147,11036861,14605,0,1716685670,13045.26877653,70.35941040000034,53498.32840056001 2024-05-26,01:07:52.000,147,11036921,15005,0,1716685671,13045.28224914999,70.35941040000034,53498.31442632 2024-05-26,01:07:53.000,147,11036883,14565,0,1716685672,13045.2485676,70.33826301000227,53498.30045208001 2024-05-26,01:07:54.000,147,11036919,14885,0,1716685673,13045.26204021999,70.34531214000162,53498.32141344 2024-05-26,01:07:55.000,147,11036926,14685,0,1716685674,13045.255303909995,70.37350865999906,53498.307439200005 2024-05-26,01:07:56.000,147,11036901,14765,0,1716685675,13045.30245807999,70.42990170000121,53498.29346496 2024-05-26,01:07:57.000,147,11036886,14365,0,1716685676,13045.32940332,70.48629474000336,53498.24455512 2024-05-26,01:07:58.000,147,11036869,15005,0,1716685677,13045.356348559995,70.53563864999887,53498.27949072001 2024-05-26,01:07:59.000,147,11036918,14805,0,1716685678,13045.42371165999,70.60612994999974,53498.20263240001 2024-05-26,01:08:00.000,147,11036920,14765,0,1716685679,13045.4506569,70.64137560000381,53498.20263240001 2024-05-26,01:08:01.000,147,11036911,14885,0,1716685680,13045.48433844999,70.66252299000189,53498.19564528 2024-05-26,01:08:02.000,147,11036906,14685,0,1716685681,13045.524756309991,70.77530906999891,53498.25154224001 2024-05-26,01:08:03.000,147,11036922,14445,0,1716685682,13045.55170155,70.84580036999978,53498.188658160005 2024-05-26,01:08:04.000,147,11036921,14765,0,1716685683,13045.625800959991,70.85284949999914,53498.237568000004 2024-05-26,01:08:05.000,147,11036929,15405,0,1716685684,13045.646009889992,70.93038992999936,53498.28647784 2024-05-26,01:08:06.000,147,11036921,14725,0,1716685685,13045.666218819992,71.00088123000023,53498.25154224001 2024-05-26,01:08:07.000,147,11036912,14805,0,1716685686,13045.686427749992,71.00088123000023,53498.22359376 2024-05-26,01:08:08.000,147,11036888,14805,0,1716685687,13045.672955130001,71.04317601000366,53498.21660664 2024-05-26,01:08:09.000,147,11036920,14805,0,1716685688,13045.646009889992,71.04317601000366,53498.24455512 2024-05-26,01:08:10.000,147,11036900,14485,0,1716685689,13045.646009889992,71.00088123000023,53498.237568000004 2024-05-26,01:08:11.000,147,11036905,15165,0,1716685690,13045.619064649996,71.00088123000023,53498.25154224001 2024-05-26,01:08:12.000,147,11036909,14885,0,1716685691,13045.571910480001,70.95153732000472,53498.28647784 2024-05-26,01:08:13.000,147,11036838,14965,0,1716685692,13045.49107476,70.88104602000385,53498.19564528 2024-05-26,01:08:14.000,147,11036904,14885,0,1716685693,13045.47086583,70.83170211000106,53498.20263240001 2024-05-26,01:08:15.000,147,11036886,14685,0,1716685694,13045.38329379999,70.74006342000212,53498.188658160005 2024-05-26,01:08:16.000,147,11036925,14805,0,1716685695,13045.315930699995,70.66957212000125,53498.237568000004 2024-05-26,01:08:17.000,147,11036926,14965,0,1716685696,13045.22162235999,70.62727733999782,53498.20961952001 2024-05-26,01:08:18.000,147,11036917,15205,0,1716685697,13045.18120449999,70.52858951999951,53498.19564528 2024-05-26,01:08:19.000,147,11036863,15525,0,1716685698,13045.12731402,70.5144912600008,53498.1676968 2024-05-26,01:08:20.000,147,11036927,15205,0,1716685699,13045.10036877999,70.42285257000185,53498.16070968001 2024-05-26,01:08:21.000,147,11036919,15045,0,1716685700,13045.046478299999,70.38760691999778,53498.17468392 2024-05-26,01:08:22.000,147,11036899,14925,0,1716685701,13044.985851509999,70.32416475000355,53498.0978256 2024-05-26,01:08:23.000,147,11036873,15085,0,1716685702,13044.999324129989,70.27482084000076,53498.06289000001 2024-05-26,01:08:24.000,147,11036928,14845,0,1716685703,13044.985851509999,70.23957519000396,53498.069877120004 2024-05-26,01:08:25.000,147,11036901,15405,0,1716685704,13044.999324129989,70.31711562000419,53498.069877120004 2024-05-26,01:08:26.000,147,11036896,15285,0,1716685705,13045.033005679994,70.33826301000227,53498.11179984001 2024-05-26,01:08:27.000,147,11036936,14885,0,1716685706,13045.046478299999,70.37350865999906,53498.10481272 2024-05-26,01:08:28.000,147,11036935,15085,0,1716685707,13045.10710509,70.42285257000185,53498.00699304 2024-05-26,01:08:29.000,147,11036878,15085,0,1716685708,13045.086896159999,70.49334387000272,53498.08385136001 2024-05-26,01:08:30.000,147,11036926,14365,0,1716685709,13045.12731402,70.54973691000487,53498.020967280005 2024-05-26,01:08:31.000,147,11036964,14965,0,1716685710,13045.18120449999,70.66957212000125,53498.08385136001 2024-05-26,01:08:32.000,147,11036918,14845,0,1716685711,13045.2485676,70.81760385000234,53498.06289000001 2024-05-26,01:08:33.000,147,11036854,15045,0,1716685712,13045.28898546,70.9233408,53498.05590288 2024-05-26,01:08:34.000,147,11036918,14885,0,1716685713,13045.315930699995,70.99383210000087,53498.03494152001 2024-05-26,01:08:35.000,147,11036917,15005,0,1716685714,13045.336139629995,71.1066181799979,53498.07686424 2024-05-26,01:08:36.000,147,11036926,15085,0,1716685715,13045.39003011,71.18415860999812,53498.10481272 2024-05-26,01:08:37.000,147,11036941,15045,0,1716685716,13045.376557489995,71.2687481699977,53498.06289000001 2024-05-26,01:08:38.000,147,11036945,14765,0,1716685717,13045.36982118,71.31104295000114,53498.069877120004 2024-05-26,01:08:39.000,147,11036933,15205,0,1716685718,13045.32940332,71.32514120999986,53498.069877120004 2024-05-26,01:08:40.000,147,11036917,15205,0,1716685719,13045.34961225,71.36038686000393,53498.10481272 2024-05-26,01:08:41.000,147,11036928,14685,0,1716685720,13045.30919439,71.35333773000457,53498.069877120004 2024-05-26,01:08:42.000,147,11036909,14565,0,1716685721,13045.26877653,71.33923946999857,53498.08385136001 2024-05-26,01:08:43.000,147,11036881,14805,0,1716685722,13045.194677119995,71.29694469000242,53498.0978256 2024-05-26,01:08:44.000,147,11036939,15085,0,1716685723,13045.154259259994,71.19825687000412,53498.08385136001 2024-05-26,01:08:45.000,147,11036923,15165,0,1716685724,13045.093632469994,71.12071644000389,53498.07686424 2024-05-26,01:08:46.000,147,11036894,14925,0,1716685725,13045.03974198999,71.04317601000366,53498.07686424 2024-05-26,01:08:47.000,147,11036894,14845,0,1716685726,13044.938697339989,70.98678297000151,53498.04891576 2024-05-26,01:08:48.000,147,11036924,14925,0,1716685727,13044.871334239993,70.90219341000193,53498.03494152001 2024-05-26,01:08:49.000,147,11036912,14925,0,1716685728,13044.803971139998,70.79645646000426,53498.06289000001 2024-05-26,01:08:50.000,147,11036916,14885,0,1716685729,13044.743344349998,70.7259651600034,53497.98603168 2024-05-26,01:08:51.000,147,11036898,14925,0,1716685730,13044.743344349998,70.66252299000189,53498.0279544 2024-05-26,01:08:52.000,147,11036890,15005,0,1716685731,13044.669244939992,70.60612994999974,53497.94410896001 2024-05-26,01:08:53.000,147,11036908,14845,0,1716685732,13044.628827079992,70.55678604000423,53497.96507032001 2024-05-26,01:08:54.000,147,11036907,14925,0,1716685733,13044.628827079992,70.5144912600008,53497.9580832 2024-05-26,01:08:55.000,147,11036928,15205,0,1716685734,13044.608618149992,70.47219648000464,53497.9580832 2024-05-26,01:08:56.000,147,11036917,14965,0,1716685735,13044.581672909997,70.45104908999929,53497.95109608 2024-05-26,01:08:57.000,147,11036904,15205,0,1716685736,13044.574936600002,70.47219648000464,53497.95109608 2024-05-26,01:08:58.000,147,11036894,15245,0,1716685737,13044.547991359992,70.50744213000144,53497.902186240004 2024-05-26,01:08:59.000,147,11036921,15165,0,1716685738,13044.534518740002,70.57088430000294,53497.91616048001 2024-05-26,01:09:00.000,147,11036933,15365,0,1716685739,13044.581672909997,70.6131790799991,53497.87423776001 2024-05-26,01:09:01.000,147,11036920,15325,0,1716685740,13044.574936600002,70.69776863999869,53497.83231504 2024-05-26,01:09:02.000,147,11036919,15085,0,1716685741,13044.628827079992,70.7894073300049,53497.83930216 2024-05-26,01:09:03.000,147,11036938,14605,0,1716685742,13044.642299699997,70.8598986299985,53497.8183408 2024-05-26,01:09:04.000,147,11036935,15445,0,1716685743,13044.642299699997,70.9233408,53497.76943096 2024-05-26,01:09:05.000,147,11036913,15045,0,1716685744,13044.655772320002,70.98678297000151,53497.7834052 2024-05-26,01:09:06.000,147,11036914,15045,0,1716685745,13044.675981250002,71.04317601000366,53497.76244384 2024-05-26,01:09:07.000,147,11036880,15085,0,1716685746,13044.655772320002,71.1066181799979,53497.76943096 2024-05-26,01:09:08.000,147,11036896,14685,0,1716685747,13044.689453869993,71.18415860999812,53497.70654688001 2024-05-26,01:09:09.000,147,11036929,14845,0,1716685748,13044.655772320002,71.21235513000283,53497.79039232 2024-05-26,01:09:10.000,147,11036937,14845,0,1716685749,13044.635563390002,71.23350252000091,53497.76943096 2024-05-26,01:09:11.000,147,11036919,14885,0,1716685750,13044.588409219992,71.24055165000027,53497.72052112 2024-05-26,01:09:12.000,147,11036918,14645,0,1716685751,13044.547991359992,71.24055165000027,53497.77641808001 2024-05-26,01:09:13.000,147,11036898,14885,0,1716685752,13044.500837189997,71.22645339000155,53497.76244384 2024-05-26,01:09:14.000,147,11036917,15045,0,1716685753,13044.453683020001,71.18415860999812,53497.734495360004 2024-05-26,01:09:15.000,147,11036887,15125,0,1716685754,13044.406528849991,71.11366731000453,53497.76943096 2024-05-26,01:09:16.000,147,11036902,15085,0,1716685755,13044.339165749996,71.08547078999982,53497.734495360004 2024-05-26,01:09:17.000,147,11036908,15125,0,1716685756,13044.26506633999,71.02202861999831,53497.72052112 2024-05-26,01:09:18.000,147,11036891,15445,0,1716685757,13044.23138479,70.9726847100028,53497.74148248 2024-05-26,01:09:19.000,147,11036895,14525,0,1716685758,13044.13034014,70.9233408,53497.67859840001 2024-05-26,01:09:20.000,147,11036935,14925,0,1716685759,13044.13034014,70.8598986299985,53497.65064992 2024-05-26,01:09:21.000,147,11036905,15085,0,1716685760,13044.076449659995,70.80350559000362,53497.65064992 2024-05-26,01:09:22.000,147,11036884,15485,0,1716685761,13044.036031799995,70.78235819999827,53497.65763704001 2024-05-26,01:09:23.000,147,11036906,14885,0,1716685762,13044.00235024999,70.71891603000404,53497.69257264 2024-05-26,01:09:24.000,147,11036896,14845,0,1716685763,13044.00235024999,70.69071950999933,53497.65763704001 2024-05-26,01:09:25.000,147,11036921,15245,0,1716685764,13044.015822869995,70.71186690000468,53497.67859840001 2024-05-26,01:09:26.000,147,11036884,15045,0,1716685765,13044.015822869995,70.69776863999869,53497.65064992 2024-05-26,01:09:27.000,147,11036927,15165,0,1716685766,13044.02929549,70.69071950999933,53497.55981736001 2024-05-26,01:09:28.000,147,11036823,14525,0,1716685767,13044.02929549,70.74006342000212,53497.53885600001 2024-05-26,01:09:29.000,147,11036860,15165,0,1716685768,13044.06297703999,70.84580036999978,53497.54584312 2024-05-26,01:09:30.000,147,11036928,14605,0,1716685769,13044.11013121,70.88104602000385,53497.51090752001 2024-05-26,01:09:31.000,147,11036923,14845,0,1716685770,13044.11013121,70.93743905999872,53497.51090752001 2024-05-26,01:09:32.000,147,11036895,14845,0,1716685771,13044.096658589995,71.04317601000366,53497.48994616001 2024-05-26,01:09:33.000,147,11036875,15045,0,1716685772,13044.157285379995,71.14186383000197,53497.45501056 2024-05-26,01:09:34.000,147,11036893,14565,0,1716685773,13044.20443954999,71.26169903999835,53497.35719088 2024-05-26,01:09:35.000,147,11036897,14885,0,1716685774,13044.25159372,71.36743599000329,53497.41308784001 2024-05-26,01:09:36.000,147,11036895,14925,0,1716685775,13044.278538959996,71.40268164000008,53497.39212648001 2024-05-26,01:09:37.000,147,11036912,15005,0,1716685776,13044.29201158,71.49432032999903,53497.37815224 2024-05-26,01:09:38.000,147,11036868,15005,0,1716685777,13044.305484199991,71.5648116299999,53497.37116512001 2024-05-26,01:09:39.000,147,11036921,15085,0,1716685778,13044.339165749996,71.67759771000419,53497.3292424 2024-05-26,01:09:40.000,147,11036946,14765,0,1716685779,13044.33242944,71.68464684000355,53497.399113600004 2024-05-26,01:09:41.000,147,11036918,15165,0,1716685780,13044.33242944,71.73399074999907,53497.37815224 2024-05-26,01:09:42.000,147,11036914,15245,0,1716685781,13044.31222051,71.76218727000378,53497.38513936 2024-05-26,01:09:43.000,147,11036912,15045,0,1716685782,13044.318956819996,71.7762855300025,53497.420074960006 2024-05-26,01:09:44.000,147,11036918,14645,0,1716685783,13044.21117586,71.74103987999843,53497.39212648001 2024-05-26,01:09:45.000,147,11036877,15125,0,1716685784,13044.15054907,71.71989249000035,53497.36417800001 2024-05-26,01:09:46.000,147,11036901,15085,0,1716685785,13044.08992228,71.65645031999884,53497.37815224 2024-05-26,01:09:47.000,147,11036892,15125,0,1716685786,13044.015822869995,71.57186075999925,53497.31526816 2024-05-26,01:09:48.000,147,11036899,14885,0,1716685787,13043.867624049999,71.54366424000182,53497.39212648001 2024-05-26,01:09:49.000,147,11036832,14685,0,1716685788,13043.786788329999,71.48022207000031,53497.3292424 2024-05-26,01:09:50.000,147,11036858,14605,0,1716685789,13043.692479989993,71.38858338000136,53497.30828104 2024-05-26,01:09:51.000,147,11036862,14805,0,1716685790,13043.577962719988,71.29694469000242,53497.27334544001 2024-05-26,01:09:52.000,147,11036833,14565,0,1716685791,13043.483654379997,71.21235513000283,53497.28033256 2024-05-26,01:09:53.000,147,11036898,14805,0,1716685792,13043.375873420002,71.12071644000389,53497.21744848 2024-05-26,01:09:54.000,147,11036864,14845,0,1716685793,13043.241147219996,71.08547078999982,53497.19648712001 2024-05-26,01:09:55.000,147,11036890,14685,0,1716685794,13043.153575190001,71.01497948999895,53497.133603040005 2024-05-26,01:09:56.000,147,11036876,15165,0,1716685795,13043.07273947,70.96563558000344,53497.14059016 2024-05-26,01:09:57.000,147,11036845,15045,0,1716685796,13043.018848989996,70.93038992999936,53497.09168032 2024-05-26,01:09:58.000,147,11036863,14965,0,1716685797,13042.90433171999,70.90219341000193,53497.11264168 2024-05-26,01:09:59.000,147,11036862,14845,0,1716685798,13042.857177549995,70.88809515000321,53497.07071896 2024-05-26,01:10:00.000,147,11036855,14765,0,1716685799,13042.84370492999,70.90219341000193,53497.02879624001 2024-05-26,01:10:01.000,147,11036882,15205,0,1716685800,13042.816759689995,70.90219341000193,53496.98687352001 2024-05-26,01:10:02.000,147,11036919,14885,0,1716685801,13042.816759689995,70.94448818999808,53496.9449508 2024-05-26,01:10:03.000,147,11036853,14885,0,1716685802,13042.82349599999,70.95858645000408,53496.9449508 2024-05-26,01:10:04.000,147,11036873,14725,0,1716685803,13042.90433171999,70.99383210000087,53496.93097656 2024-05-26,01:10:05.000,147,11036870,14845,0,1716685804,13042.94474957999,71.02907774999767,53496.92398944 2024-05-26,01:10:06.000,147,11036877,14885,0,1716685805,13043.00537636999,71.11366731000453,53496.93097656 2024-05-26,01:10:07.000,147,11036878,14525,0,1716685806,13043.04579422999,71.14891296000133,53496.88206672 2024-05-26,01:10:08.000,147,11036864,15045,0,1716685807,13043.099684709996,71.20530600000347,53496.88905384001 2024-05-26,01:10:09.000,147,11036866,14725,0,1716685808,13043.160311499996,71.27579730000434,53496.917002320006 2024-05-26,01:10:10.000,147,11036892,14845,0,1716685809,13043.180520429996,71.35333773000457,53496.84014400001 2024-05-26,01:10:11.000,147,11036835,14885,0,1716685810,13043.200729359996,71.35333773000457,53496.88905384001 2024-05-26,01:10:12.000,147,11036843,14885,0,1716685811,13043.227674599992,71.39563251000072,53496.88206672 2024-05-26,01:10:13.000,147,11036869,14845,0,1716685812,13043.254619840001,71.4167798999988,53496.84014400001 2024-05-26,01:10:14.000,147,11036890,14925,0,1716685813,13043.247883529992,71.45202555000287,53496.8052084 2024-05-26,01:10:15.000,147,11036859,14965,0,1716685814,13043.268092459992,71.45202555000287,53496.847131120005 2024-05-26,01:10:16.000,147,11036882,15285,0,1716685815,13043.234410910001,71.47317294000095,53496.83315688 2024-05-26,01:10:17.000,147,11036849,14805,0,1716685816,13043.227674599992,71.47317294000095,53496.798221280005 2024-05-26,01:10:18.000,147,11036960,15085,0,1716685817,13043.180520429996,71.45907468000223,53496.86110536001 2024-05-26,01:10:19.000,147,11036888,14925,0,1716685818,13043.079475779996,71.43792729000415,53496.847131120005 2024-05-26,01:10:20.000,147,11036826,14845,0,1716685819,13043.018848989996,71.37448512000265,53496.86809248001 2024-05-26,01:10:21.000,147,11036866,14885,0,1716685820,13042.897595409995,71.36743599000329,53496.85411824 2024-05-26,01:10:22.000,147,11036833,14965,0,1716685821,13042.816759689995,71.33923946999857,53496.85411824 2024-05-26,01:10:23.000,147,11036913,14645,0,1716685822,13042.78307813999,71.2687481699977,53496.83315688 2024-05-26,01:10:24.000,147,11036885,14725,0,1716685823,13042.648351939999,71.25464990999899,53496.847131120005 2024-05-26,01:10:25.000,147,11036829,14805,0,1716685824,13042.594461459994,71.2194042600022,53496.86110536001 2024-05-26,01:10:26.000,147,11036873,14885,0,1716685825,13042.567516219999,71.18415860999812,53496.79123416001 2024-05-26,01:10:27.000,147,11036841,14885,0,1716685826,13042.459735259989,71.1066181799979,53496.77027280001 2024-05-26,01:10:28.000,147,11036860,14845,0,1716685827,13042.405844779998,71.08547078999982,53496.72136296001 2024-05-26,01:10:29.000,147,11036828,14885,0,1716685828,13042.385635849998,71.07842166000046,53496.67245312001 2024-05-26,01:10:30.000,147,11036892,15205,0,1716685829,13042.311536439993,71.02202861999831,53496.71437584 2024-05-26,01:10:31.000,147,11036840,15285,0,1716685830,13042.284591199998,70.99383210000087,53496.665466 2024-05-26,01:10:32.000,147,11036839,15085,0,1716685831,13042.291327509993,71.02202861999831,53496.70040160001 2024-05-26,01:10:33.000,147,11036913,14965,0,1716685832,13042.304800129998,70.97973384000215,53496.67245312001 2024-05-26,01:10:34.000,147,11036856,14845,0,1716685833,13042.304800129998,70.98678297000151,53496.63751752 2024-05-26,01:10:35.000,147,11036830,14765,0,1716685834,13042.372163229993,71.02907774999767,53496.665466 2024-05-26,01:10:36.000,147,11036855,14765,0,1716685835,13042.405844779998,71.00793035999959,53496.65847888 2024-05-26,01:10:37.000,147,11036865,14525,0,1716685836,13042.385635849998,71.1066181799979,53496.60956904 2024-05-26,01:10:38.000,147,11036889,14965,0,1716685837,13042.459735259989,71.11366731000453,53496.5955948 2024-05-26,01:10:39.000,147,11036842,15245,0,1716685838,13042.540570979989,71.17710947999876,53496.630530400005 2024-05-26,01:10:40.000,147,11036859,14965,0,1716685839,13042.574252529994,71.18415860999812,53496.630530400005 2024-05-26,01:10:41.000,147,11036890,14725,0,1716685840,13042.607934079999,71.17710947999876,53496.62354328001 2024-05-26,01:10:42.000,147,11036840,14685,0,1716685841,13042.628143009999,71.23350252000091,53496.630530400005 2024-05-26,01:10:43.000,147,11036863,14885,0,1716685842,13042.655088249994,71.21235513000283,53496.62354328001 2024-05-26,01:10:44.000,147,11036848,14805,0,1716685843,13042.668560869999,71.2194042600022,53496.61655616 2024-05-26,01:10:45.000,147,11036851,14805,0,1716685844,13042.66182455999,71.27579730000434,53496.62354328001 2024-05-26,01:10:46.000,147,11036852,14685,0,1716685845,13042.634879319994,71.24055165000027,53496.65847888 2024-05-26,01:10:47.000,147,11036863,14685,0,1716685846,13042.62140669999,71.21235513000283,53496.62354328001 2024-05-26,01:10:48.000,147,11036925,15005,0,1716685847,13042.560779909989,71.18415860999812,53496.63751752 2024-05-26,01:10:49.000,147,11036872,14605,0,1716685848,13042.486680499998,71.13481470000261,53496.60258192001 2024-05-26,01:10:50.000,147,11036852,14565,0,1716685849,13042.419317399988,71.13481470000261,53496.60956904 2024-05-26,01:10:51.000,147,11036863,14605,0,1716685850,13042.298063820002,71.0713725300011,53496.64450464 2024-05-26,01:10:52.000,147,11036899,14965,0,1716685851,13042.217228100002,70.99383210000087,53496.62354328001 2024-05-26,01:10:53.000,147,11036885,15125,0,1716685852,13042.122919759997,70.95153732000472,53496.67245312001 2024-05-26,01:10:54.000,147,11036883,15125,0,1716685853,13042.028611419992,70.88809515000321,53496.65149176001 2024-05-26,01:10:55.000,147,11036890,14885,0,1716685854,13041.961248319996,70.87399689000449,53496.62354328001 2024-05-26,01:10:56.000,147,11036822,14845,0,1716685855,13041.83325843,70.81055472000298,53496.58860768 2024-05-26,01:10:57.000,147,11036852,14925,0,1716685856,13041.738950089995,70.7612108100002,53496.51873648 2024-05-26,01:10:58.000,147,11036880,14805,0,1716685857,13041.67158699,70.71186690000468,53496.50476224001 2024-05-26,01:10:59.000,147,11036847,14845,0,1716685858,13041.617696509995,70.69776863999869,53496.490788 2024-05-26,01:11:00.000,147,11036844,14805,0,1716685859,13041.58401495999,70.67662125000061,53496.47681376 2024-05-26,01:11:01.000,147,11036833,14805,0,1716685860,13041.55033341,70.67662125000061,53496.45585240001 2024-05-26,01:11:02.000,147,11036852,14725,0,1716685861,13041.557069719995,70.64137560000381,53496.48380088001 2024-05-26,01:11:03.000,147,11036894,14885,0,1716685862,13041.557069719995,70.66252299000189,53496.44886528 2024-05-26,01:11:04.000,147,11036858,14725,0,1716685863,13041.516651859994,70.67662125000061,53496.44187816 2024-05-26,01:11:05.000,147,11036839,14605,0,1716685864,13041.57054234,70.65547386000253,53496.46982664 2024-05-26,01:11:06.000,147,11036852,14565,0,1716685865,13041.57054234,70.70481776999804,53496.45585240001 2024-05-26,01:11:07.000,147,11036890,14725,0,1716685866,13041.6109602,70.7259651600034,53496.39995544 2024-05-26,01:11:08.000,147,11036910,15285,0,1716685867,13041.63116913,70.74711255000148,53496.43489104001 2024-05-26,01:11:09.000,147,11036867,14685,0,1716685868,13041.66485067999,70.76825993999955,53496.46982664 2024-05-26,01:11:10.000,147,11036844,14845,0,1716685869,13041.73221378,70.7612108100002,53496.44187816 2024-05-26,01:11:11.000,147,11036887,15005,0,1716685870,13041.72547746999,70.84580036999978,53496.44187816 2024-05-26,01:11:12.000,147,11036852,14765,0,1716685871,13041.78610425999,70.83875124000042,53496.45585240001 2024-05-26,01:11:13.000,147,11036927,14925,0,1716685872,13041.799576879996,70.86694775999786,53496.45585240001 2024-05-26,01:11:14.000,147,11036845,15325,0,1716685873,13041.82652211999,70.8598986299985,53496.45585240001 2024-05-26,01:11:15.000,147,11036876,14925,0,1716685874,13041.860203669996,70.87399689000449,53496.45585240001 2024-05-26,01:11:16.000,147,11036829,14765,0,1716685875,13041.880412599996,70.84580036999978,53496.49777512 2024-05-26,01:11:17.000,147,11036916,14525,0,1716685876,13041.880412599996,70.8598986299985,53496.47681376 2024-05-26,01:11:18.000,147,11036871,15045,0,1716685877,13041.89388522,70.84580036999978,53496.490788 2024-05-26,01:11:19.000,147,11036852,14845,0,1716685878,13041.85346736,70.83875124000042,53496.560659200004 2024-05-26,01:11:20.000,147,11036874,14685,0,1716685879,13041.819785809996,70.79645646000426,53496.50476224001 2024-05-26,01:11:21.000,147,11036883,14885,0,1716685880,13041.79284057,70.7894073300049,53496.560659200004 2024-05-26,01:11:22.000,147,11036828,14525,0,1716685881,13041.75242271,70.76825993999955,53496.560659200004 2024-05-26,01:11:23.000,147,11036870,14605,0,1716685882,13041.68505960999,70.73301429000276,53496.47681376 2024-05-26,01:11:24.000,147,11036868,14405,0,1716685883,13041.617696509995,70.7259651600034,53496.45585240001 2024-05-26,01:11:25.000,147,11036871,14725,0,1716685884,13041.59075127,70.70481776999804,53496.48380088001 2024-05-26,01:11:26.000,147,11036888,15045,0,1716685885,13041.55033341,70.70481776999804,53496.45585240001 2024-05-26,01:11:27.000,147,11036899,15245,0,1716685886,13041.46949769,70.71891603000404,53496.490788 2024-05-26,01:11:28.000,147,11036863,14725,0,1716685887,13041.449288759999,70.74711255000148,53496.42790392 2024-05-26,01:11:29.000,147,11036857,14685,0,1716685888,13041.429079829999,70.7259651600034,53496.40694256001 2024-05-26,01:11:30.000,147,11036860,14605,0,1716685889,13041.354980419994,70.73301429000276,53496.43489104001 2024-05-26,01:11:31.000,147,11036841,15125,0,1716685890,13041.354980419994,70.74006342000212,53496.37200696 2024-05-26,01:11:32.000,147,11036869,14925,0,1716685891,13041.321298869989,70.73301429000276,53496.35803272001 2024-05-26,01:11:33.000,147,11036884,14845,0,1716685892,13041.348244109999,70.76825993999955,53496.392968320004 2024-05-26,01:11:34.000,147,11036823,14925,0,1716685893,13041.334771489994,70.77530906999891,53496.36501984001 2024-05-26,01:11:35.000,147,11036842,14765,0,1716685894,13041.348244109999,70.78235819999827,53496.33707136001 2024-05-26,01:11:36.000,147,11036862,14845,0,1716685895,13041.375189349994,70.80350559000362,53496.35803272001 2024-05-26,01:11:37.000,147,11036876,15205,0,1716685896,13041.429079829999,70.81760385000234,53496.37899408 2024-05-26,01:11:38.000,147,11036841,15005,0,1716685897,13041.46276137999,70.8246529800017,53496.3510456 2024-05-26,01:11:39.000,147,11036898,14925,0,1716685898,13041.449288759999,70.83875124000042,53496.31611000001 2024-05-26,01:11:40.000,147,11036842,14845,0,1716685899,13041.52338816999,70.8598986299985,53496.3510456 2024-05-26,01:11:41.000,147,11036874,15125,0,1716685900,13041.56380602999,70.8598986299985,53496.30912288 2024-05-26,01:11:42.000,147,11036913,14965,0,1716685901,13041.597487579995,70.8598986299985,53496.30912288 2024-05-26,01:11:43.000,147,11036838,14845,0,1716685902,13041.64464174999,70.88104602000385,53496.35803272001 2024-05-26,01:11:44.000,147,11036861,15165,0,1716685903,13041.69179592,70.88809515000321,53496.35803272001 2024-05-26,01:11:45.000,147,11036825,14925,0,1716685904,13041.74568639999,70.90219341000193,53496.30213576 2024-05-26,01:11:46.000,147,11036862,14965,0,1716685905,13041.78610425999,70.88104602000385,53496.33008424 2024-05-26,01:11:47.000,147,11036877,14805,0,1716685906,13041.77263164,70.90924254000129,53496.28816152001 2024-05-26,01:11:48.000,147,11036845,14845,0,1716685907,13041.82652211999,70.93038992999936,53496.33707136001 2024-05-26,01:11:49.000,147,11036869,15045,0,1716685908,13041.799576879996,70.94448818999808,53496.35803272001 2024-05-26,01:11:50.000,147,11036837,14725,0,1716685909,13041.77263164,70.93743905999872,53496.36501984001 2024-05-26,01:11:51.000,147,11036836,14925,0,1716685910,13041.779367949996,70.93038992999936,53496.37200696 2024-05-26,01:11:52.000,147,11036877,14805,0,1716685911,13041.77263164,70.96563558000344,53496.33008424 2024-05-26,01:11:53.000,147,11036879,15125,0,1716685912,13041.738950089995,70.98678297000151,53496.33707136001 2024-05-26,01:11:54.000,147,11036872,14925,0,1716685913,13041.678323299995,71.00088123000023,53496.37899408 2024-05-26,01:11:55.000,147,11036869,14965,0,1716685914,13041.67158699,71.01497948999895,53496.33008424 2024-05-26,01:11:56.000,147,11036889,14925,0,1716685915,13041.62443281999,71.04317601000366,53496.35803272001 2024-05-26,01:11:57.000,147,11036888,14325,0,1716685916,13041.59075127,71.0361268800043,53496.32309712 2024-05-26,01:11:58.000,147,11036881,15165,0,1716685917,13041.52338816999,71.06432340000174,53496.33707136001 2024-05-26,01:11:59.000,147,11036861,15085,0,1716685918,13041.46949769,71.06432340000174,53496.37899408 2024-05-26,01:12:00.000,147,11036844,14765,0,1716685919,13041.429079829999,71.09956904999854,53496.36501984001 2024-05-26,01:12:01.000,147,11036837,14925,0,1716685920,13041.381925659989,71.14186383000197,53496.32309712 2024-05-26,01:12:02.000,147,11036874,14725,0,1716685921,13041.415607209994,71.1700603499994,53496.36501984001 2024-05-26,01:12:03.000,147,11036865,14845,0,1716685922,13041.381925659989,71.19825687000412,53496.30213576 2024-05-26,01:12:04.000,147,11036871,14525,0,1716685923,13041.321298869989,71.15596209000068,53496.27418728 2024-05-26,01:12:05.000,147,11036890,14565,0,1716685924,13041.341507799989,71.18415860999812,53496.33008424 2024-05-26,01:12:06.000,147,11036884,14645,0,1716685925,13041.348244109999,71.21235513000283,53496.295148640005 2024-05-26,01:12:07.000,147,11036821,14765,0,1716685926,13041.294353629994,71.19120774000476,53496.25322592 2024-05-26,01:12:08.000,147,11036852,14765,0,1716685927,13041.321298869989,71.21235513000283,53496.2811744 2024-05-26,01:12:09.000,147,11036900,14765,0,1716685928,13041.321298869989,71.21235513000283,53496.2811744 2024-05-26,01:12:10.000,147,11036836,14925,0,1716685929,13041.294353629994,71.19825687000412,53496.2113032 2024-05-26,01:12:11.000,147,11036851,14445,0,1716685930,13041.260672079989,71.18415860999812,53496.23226456 2024-05-26,01:12:12.000,147,11036863,14685,0,1716685931,13041.240463149988,71.19825687000412,53496.27418728 2024-05-26,01:12:13.000,147,11036828,14845,0,1716685932,13041.267408389998,71.18415860999812,53496.295148640005 2024-05-26,01:12:14.000,147,11036872,14805,0,1716685933,13041.267408389998,71.22645339000155,53496.295148640005 2024-05-26,01:12:15.000,147,11036883,14525,0,1716685934,13041.233726839993,71.24055165000027,53496.33008424 2024-05-26,01:12:16.000,147,11036860,14805,0,1716685935,13041.240463149988,71.24760077999963,53496.28816152001 2024-05-26,01:12:17.000,147,11036810,15005,0,1716685936,13041.260672079989,71.23350252000091,53496.30213576 2024-05-26,01:12:18.000,147,11036875,14925,0,1716685937,13041.233726839993,71.24760077999963,53496.21829032001 2024-05-26,01:12:19.000,147,11036859,15045,0,1716685938,13041.274144699993,71.29694469000242,53496.23226456 2024-05-26,01:12:20.000,147,11036827,14765,0,1716685939,13041.253935769993,71.32514120999986,53496.19732896001 2024-05-26,01:12:21.000,147,11036886,14805,0,1716685940,13041.260672079989,71.35333773000457,53496.23925168001 2024-05-26,01:12:22.000,147,11036872,15165,0,1716685941,13041.260672079989,71.38858338000136,53496.2113032 2024-05-26,01:12:23.000,147,11036881,14725,0,1716685942,13041.247199459998,71.37448512000265,53496.225277440004 2024-05-26,01:12:24.000,147,11036853,14605,0,1716685943,13041.253935769993,71.39563251000072,53496.23226456 2024-05-26,01:12:25.000,147,11036850,14565,0,1716685944,13041.301089939989,71.40268164000008,53496.2113032 2024-05-26,01:12:26.000,147,11036858,14685,0,1716685945,13041.301089939989,71.49432032999903,53496.28816152001 2024-05-26,01:12:27.000,147,11036863,14725,0,1716685946,13041.301089939989,71.48727119999967,53496.26720016001 2024-05-26,01:12:28.000,147,11036849,14685,0,1716685947,13041.253935769993,71.49432032999903,53496.21829032001 2024-05-26,01:12:29.000,147,11036884,14805,0,1716685948,13041.307826249998,71.50841858999775,53496.26021304 2024-05-26,01:12:40.000,147,11036881,14845,0,1716685959,13041.166363739998,71.47317294000095,53496.2113032 2024-05-26,01:12:41.000,147,11036873,14925,0,1716685960,13041.146154809998,71.43792729000415,53496.16938048001 2024-05-26,01:12:42.000,147,11036855,15085,0,1716685961,13041.125945879998,71.45907468000223,53496.19034184001 2024-05-26,01:12:43.000,147,11036885,14845,0,1716685962,13041.092264329993,71.46612381000159,53496.14841912001 2024-05-26,01:12:44.000,147,11036871,14845,0,1716685963,13041.045110159997,71.45907468000223,53496.176367600005 2024-05-26,01:12:45.000,147,11036901,14685,0,1716685964,13041.024901229997,71.50136945999839,53496.16239336 2024-05-26,01:12:46.000,147,11036912,14845,0,1716685965,13040.984483369997,71.49432032999903,53496.13444488 2024-05-26,01:12:47.000,147,11036904,14685,0,1716685966,13040.923856579997,71.50841858999775,53496.16938048001 2024-05-26,01:12:48.000,147,11036917,14885,0,1716685967,13040.937329200002,71.50841858999775,53496.14841912001 2024-05-26,01:12:49.000,147,11036826,14685,0,1716685968,13040.883438719997,71.51546772000438,53496.13444488 2024-05-26,01:12:50.000,147,11036840,14805,0,1716685969,13040.890175029992,71.54366424000182,53496.127457760005 2024-05-26,01:12:51.000,147,11036894,14805,0,1716685970,13040.883438719997,71.5648116299999,53496.127457760005 2024-05-26,01:12:52.000,147,11036835,14685,0,1716685971,13040.843020859997,71.55071337000118,53496.09950928001 2024-05-26,01:12:53.000,147,11036852,14325,0,1716685972,13040.802602999996,71.60005728000397,53496.12047064001 2024-05-26,01:12:54.000,147,11036844,15045,0,1716685973,13040.775657760001,71.59300815000461,53496.1064964 2024-05-26,01:12:55.000,147,11036886,14805,0,1716685974,13040.715030970001,71.59300815000461,53496.09252216 2024-05-26,01:12:56.000,147,11036877,14765,0,1716685975,13040.708294659991,71.6282538000014,53496.08553504 2024-05-26,01:12:57.000,147,11036861,15005,0,1716685976,13040.65440418,71.60710641000333,53496.06457368 2024-05-26,01:12:58.000,147,11036862,14445,0,1716685977,13040.67461311,71.60005728000397,53496.02265096001 2024-05-26,01:12:59.000,147,11036875,15125,0,1716685978,13040.60725000999,71.61415554000268,53496.008676720005 2024-05-26,01:13:00.000,147,11036887,15125,0,1716685979,13040.580304769996,71.57890988999861,53495.959766880005 2024-05-26,01:13:01.000,147,11036959,14885,0,1716685980,13040.51294167,71.53661511000246,53495.98072824001 2024-05-26,01:13:02.000,147,11036857,14605,0,1716685981,13040.48599642999,71.53661511000246,53496.00168960001 2024-05-26,01:13:03.000,147,11036804,15045,0,1716685982,13040.46578749999,71.50841858999775,53496.02265096001 2024-05-26,01:13:04.000,147,11036872,14925,0,1716685983,13040.459051189995,71.48022207000031,53495.97374112 2024-05-26,01:13:05.000,147,11036858,15165,0,1716685984,13040.438842259995,71.4167798999988,53495.99470248 2024-05-26,01:13:06.000,147,11036895,15045,0,1716685985,13040.39168809,71.39563251000072,53496.00168960001 2024-05-26,01:13:07.000,147,11036879,14805,0,1716685986,13040.35127023,71.37448512000265,53495.966754 2024-05-26,01:13:08.000,147,11036834,14645,0,1716685987,13040.31085237,71.34628859999793,53495.910857040006 2024-05-26,01:13:09.000,147,11036863,14965,0,1716685988,13040.26369819999,71.32514120999986,53495.95277976001 2024-05-26,01:13:10.000,147,11036861,14845,0,1716685989,13040.20307140999,71.30399382000178,53495.88290856001 2024-05-26,01:13:11.000,147,11036874,14925,0,1716685990,13040.169389859999,71.3180920800005,53495.86893432 2024-05-26,01:13:12.000,147,11036874,15005,0,1716685991,13040.135708309994,71.28989556000306,53495.910857040006 2024-05-26,01:13:13.000,147,11036808,14245,0,1716685992,13040.075081519994,71.29694469000242,53495.87592144 2024-05-26,01:13:14.000,147,11036867,14885,0,1716685993,13040.041399969989,71.3180920800005,53495.83399872001 2024-05-26,01:13:15.000,147,11036877,14925,0,1716685994,13040.027927349998,71.31104295000114,53495.840985840005 2024-05-26,01:13:16.000,147,11036842,15045,0,1716685995,13039.987509489998,71.34628859999793,53495.81303736001 2024-05-26,01:13:17.000,147,11036843,15165,0,1716685996,13039.980773179988,71.36038686000393,53495.84797296 2024-05-26,01:13:18.000,147,11036815,15165,0,1716685997,13039.940355319988,71.381534250002,53495.77810176 2024-05-26,01:13:19.000,147,11036839,14965,0,1716685998,13039.940355319988,71.37448512000265,53495.72919192 2024-05-26,01:13:20.000,147,11036894,15245,0,1716685999,13039.953827939993,71.40268164000008,53495.743166160006 2024-05-26,01:13:21.000,147,11036859,15165,0,1716686000,13039.947091629998,71.40268164000008,53495.77810176 2024-05-26,01:13:22.000,147,11036848,14885,0,1716686001,13039.947091629998,71.46612381000159,53495.75015328 2024-05-26,01:13:23.000,147,11036851,14645,0,1716686002,13039.953827939993,71.43792729000415,53495.75015328 2024-05-26,01:13:24.000,147,11036860,14805,0,1716686003,13039.960564249988,71.44497642000351,53495.70823056 2024-05-26,01:13:25.000,147,11036859,14845,0,1716686004,13039.960564249988,71.44497642000351,53495.6523336 2024-05-26,01:13:26.000,147,11036868,14805,0,1716686005,13039.947091629998,71.40973076999944,53495.65932072 2024-05-26,01:13:27.000,147,11036850,14485,0,1716686006,13039.940355319988,71.46612381000159,53495.63835936 2024-05-26,01:13:28.000,147,11036871,14725,0,1716686007,13039.926882699998,71.47317294000095,53495.66630784001 2024-05-26,01:13:29.000,147,11036865,15005,0,1716686008,13039.913410079993,71.42382902999816,53495.70823056 2024-05-26,01:13:30.000,147,11036833,15165,0,1716686009,13039.893201149993,71.44497642000351,53495.60342376 2024-05-26,01:13:31.000,147,11036859,14605,0,1716686010,13039.913410079993,71.44497642000351,53495.63835936 2024-05-26,01:13:32.000,147,11036849,14845,0,1716686011,13039.899937460003,71.42382902999816,53495.5824624 2024-05-26,01:13:33.000,147,11036859,14605,0,1716686012,13039.852783289993,71.4308781600048,53495.59643664001 2024-05-26,01:13:34.000,147,11036915,14765,0,1716686013,13039.846046979997,71.42382902999816,53495.575475280006 2024-05-26,01:13:35.000,147,11036869,14845,0,1716686014,13039.819101740002,71.40973076999944,53495.575475280006 2024-05-26,01:13:36.000,147,11036831,15045,0,1716686015,13039.751738639992,71.39563251000072,53495.61041088 2024-05-26,01:13:37.000,147,11036902,14845,0,1716686016,13039.785420189997,71.37448512000265,53495.61739800001 2024-05-26,01:13:38.000,147,11036831,14725,0,1716686017,13039.792156499992,71.40973076999944,53495.58944952 2024-05-26,01:13:39.000,147,11036816,14845,0,1716686018,13039.765211259997,71.39563251000072,53495.63835936 2024-05-26,01:13:40.000,147,11036873,15045,0,1716686019,13039.731529709992,71.44497642000351,53495.63835936 2024-05-26,01:13:41.000,147,11036909,15045,0,1716686020,13039.677639230002,71.44497642000351,53495.65932072 2024-05-26,01:13:42.000,147,11036909,14725,0,1716686021,13039.610276129992,71.46612381000159,53495.65932072 2024-05-26,01:13:43.000,147,11036871,14525,0,1716686022,13039.603539819997,71.48727119999967,53495.61739800001 2024-05-26,01:13:44.000,147,11036899,14885,0,1716686023,13039.583330889996,71.48022207000031,53495.5824624 2024-05-26,01:13:45.000,147,11036881,14725,0,1716686024,13039.569858269992,71.50136945999839,53495.59643664001 2024-05-26,01:13:46.000,147,11036901,15005,0,1716686025,13039.509231479991,71.55071337000118,53495.575475280006 2024-05-26,01:13:47.000,147,11036879,15245,0,1716686026,13039.43513207,71.55071337000118,53495.554513920004 2024-05-26,01:13:48.000,147,11036837,14525,0,1716686027,13039.428395759991,71.57186075999925,53495.54752680001 2024-05-26,01:13:49.000,147,11036837,15285,0,1716686028,13039.38797789999,71.60710641000333,53495.51957832001 2024-05-26,01:13:50.000,147,11036900,14765,0,1716686029,13039.34756003999,71.57890988999861,53495.456694240005 2024-05-26,01:13:51.000,147,11036883,15005,0,1716686030,13039.31387849,71.57186075999925,53495.47066848 2024-05-26,01:13:52.000,147,11036847,14845,0,1716686031,13039.300405869995,71.55071337000118,53495.456694240005 2024-05-26,01:13:53.000,147,11036865,14765,0,1716686032,13039.29366956,71.55071337000118,53495.456694240005 2024-05-26,01:13:54.000,147,11036865,15365,0,1716686033,13039.259988009995,71.51546772000438,53495.505604080005 2024-05-26,01:13:55.000,147,11036861,14805,0,1716686034,13039.21283384,71.48727119999967,53495.505604080005 2024-05-26,01:13:56.000,147,11036854,14645,0,1716686035,13039.23304277,71.48727119999967,53495.49861696001 2024-05-26,01:13:57.000,147,11036901,14885,0,1716686036,13039.199361219995,71.46612381000159,53495.47765560001 2024-05-26,01:13:58.000,147,11036828,14885,0,1716686037,13039.158943359995,71.45907468000223,53495.41477152 2024-05-26,01:13:59.000,147,11036896,15005,0,1716686038,13039.12526180999,71.43792729000415,53495.40079728001 2024-05-26,01:14:00.000,147,11036892,14845,0,1716686039,13039.11178919,71.40973076999944,53495.44970712001 2024-05-26,01:14:01.000,147,11036860,14805,0,1716686040,13039.057898709994,71.38858338000136,53495.44272 2024-05-26,01:14:02.000,147,11036859,15285,0,1716686041,13039.07137133,71.37448512000265,53495.34490032 2024-05-26,01:14:03.000,147,11036831,14965,0,1716686042,13039.04442608999,71.35333773000457,53495.35188744001 2024-05-26,01:14:04.000,147,11036884,15205,0,1716686043,13039.037689779994,71.30399382000178,53495.37983592001 2024-05-26,01:14:05.000,147,11036845,14725,0,1716686044,13039.030953469999,71.35333773000457,53495.36586168 2024-05-26,01:14:06.000,147,11036857,15165,0,1716686045,13039.017480849994,71.3180920800005,53495.337913200005 2024-05-26,01:14:07.000,147,11036902,14845,0,1716686046,13038.997271919994,71.35333773000457,53495.289003360005 2024-05-26,01:14:08.000,147,11036811,15285,0,1716686047,13039.017480849994,71.36038686000393,53495.27502912 2024-05-26,01:14:09.000,147,11036880,15045,0,1716686048,13039.04442608999,71.38858338000136,53495.26105488001 2024-05-26,01:14:10.000,147,11036836,14845,0,1716686049,13039.037689779994,71.40268164000008,53495.3029776 2024-05-26,01:14:11.000,147,11036886,14365,0,1716686050,13039.078107639994,71.4167798999988,53495.28201624001 2024-05-26,01:14:12.000,147,11036884,15245,0,1716686051,13039.08484394999,71.43792729000415,53495.25406776 2024-05-26,01:14:13.000,147,11036835,14525,0,1716686052,13039.12526180999,71.45202555000287,53495.29599048 2024-05-26,01:14:14.000,147,11036834,15085,0,1716686053,13039.13199812,71.45202555000287,53495.27502912 2024-05-26,01:14:15.000,147,11036896,14805,0,1716686054,13039.15220705,71.50841858999775,53495.23310640001 2024-05-26,01:14:16.000,147,11036795,14925,0,1716686055,13039.18588859999,71.52251685000374,53495.240093520006 2024-05-26,01:14:17.000,147,11036891,14845,0,1716686056,13039.239779079995,71.51546772000438,53495.18419656001 2024-05-26,01:14:18.000,147,11036878,14605,0,1716686057,13039.26672431999,71.51546772000438,53495.219132160004 2024-05-26,01:14:19.000,147,11036810,14685,0,1716686058,13039.219570149995,71.55071337000118,53495.23310640001 2024-05-26,01:14:20.000,147,11036880,14965,0,1716686059,13039.27346063,71.53661511000246,53495.240093520006 2024-05-26,01:14:21.000,147,11036849,14725,0,1716686060,13039.300405869995,71.53661511000246,53495.20515792 2024-05-26,01:14:22.000,147,11036878,14925,0,1716686061,13039.29366956,71.54366424000182,53495.23310640001 2024-05-26,01:14:23.000,147,11036840,14725,0,1716686062,13039.33408742,71.5295659800031,53495.219132160004 2024-05-26,01:14:24.000,147,11036871,14765,0,1716686063,13039.381241589996,71.54366424000182,53495.25406776 2024-05-26,01:14:25.000,147,11036890,15205,0,1716686064,13039.361032659996,71.55071337000118,53495.23310640001 2024-05-26,01:14:26.000,147,11036864,14845,0,1716686065,13039.41492314,71.58595901999797,53495.20515792 2024-05-26,01:14:27.000,147,11036836,14845,0,1716686066,13039.401450519996,71.61415554000268,53495.3029776 2024-05-26,01:14:28.000,147,11036869,14885,0,1716686067,13039.39471421,71.6634994499982,53495.23310640001 2024-05-26,01:14:29.000,147,11036864,14645,0,1716686068,13039.361032659996,71.68464684000355,53495.268042 2024-05-26,01:14:30.000,147,11036844,15045,0,1716686069,13039.35429635,71.71284336000099,53495.3029776 2024-05-26,01:14:31.000,147,11036837,14645,0,1716686070,13039.31387849,71.76218727000378,53495.28201624001 2024-05-26,01:14:32.000,147,11036890,14725,0,1716686071,13039.259988009995,71.79038379000121,53495.24708064 2024-05-26,01:14:33.000,147,11036899,14885,0,1716686072,13039.280196939995,71.81858030999865,53495.23310640001 2024-05-26,01:14:34.000,147,11036841,14925,0,1716686073,13039.23304277,71.8749733500008,53495.240093520006 2024-05-26,01:14:35.000,147,11036887,14925,0,1716686074,13039.21283384,71.89612073999888,53495.1981708 2024-05-26,01:14:36.000,147,11036869,14845,0,1716686075,13039.15220705,71.91726813000423,53495.22611928 2024-05-26,01:14:37.000,147,11036822,14885,0,1716686076,13039.11178919,71.93841552000231,53495.26105488001 2024-05-26,01:14:38.000,147,11036869,14805,0,1716686077,13039.078107639994,71.9736611699991,53495.18419656001 2024-05-26,01:14:39.000,147,11036926,14725,0,1716686078,13039.078107639994,72.00185769000382,53495.21214504001 2024-05-26,01:14:40.000,147,11036856,15005,0,1716686079,13039.017480849994,72.00890682000318,53495.20515792 2024-05-26,01:14:41.000,147,11036858,14965,0,1716686080,13039.00400822999,72.05825072999869,53495.219132160004 2024-05-26,01:14:42.000,147,11036844,14885,0,1716686081,13039.00400822999,72.06529985999805,53495.219132160004 2024-05-26,01:14:43.000,147,11036860,14525,0,1716686082,13039.017480849994,72.05825072999869,53495.18419656001 2024-05-26,01:14:44.000,147,11036838,14645,0,1716686083,13038.997271919994,72.04415246999997,53495.170222320005 2024-05-26,01:14:45.000,147,11036865,15085,0,1716686084,13039.017480849994,72.03005421000125,53495.21214504001 2024-05-26,01:14:46.000,147,11036860,14685,0,1716686085,13039.00400822999,72.00185769000382,53495.219132160004 2024-05-26,01:14:47.000,147,11036826,15045,0,1716686086,13038.997271919994,72.03005421000125,53495.14926096 2024-05-26,01:14:48.000,147,11036849,15045,0,1716686087,13039.02421715999,71.98071029999846,53495.18419656001 2024-05-26,01:14:49.000,147,11036876,14845,0,1716686088,13039.00400822999,71.96661203999975,53495.21214504001 2024-05-26,01:14:50.000,147,11036887,15205,0,1716686089,13039.02421715999,71.95251378000103,53495.219132160004 2024-05-26,01:14:51.000,147,11036883,14725,0,1716686090,13039.00400822999,71.92431726000359,53495.20515792 2024-05-26,01:14:52.000,147,11036869,14525,0,1716686091,13038.956854059994,71.90316986999824,53495.15624808 2024-05-26,01:14:53.000,147,11036894,14845,0,1716686092,13038.96359036999,71.90316986999824,53495.22611928 2024-05-26,01:14:54.000,147,11036860,14685,0,1716686093,13038.943381439989,71.839727700004,53495.20515792 2024-05-26,01:14:55.000,147,11036877,14965,0,1716686094,13038.916436199994,71.86087509000208,53495.1981708 2024-05-26,01:14:56.000,147,11036818,14885,0,1716686095,13038.929908819999,71.85382596000272,53495.21214504001 2024-05-26,01:14:57.000,147,11036852,14845,0,1716686096,13038.896227269994,71.85382596000272,53495.191183680006 2024-05-26,01:14:58.000,147,11036882,14845,0,1716686097,13038.882754649989,71.80448204999993,53495.219132160004 2024-05-26,01:14:59.000,147,11036864,15085,0,1716686098,13038.855809409994,71.82562943999801,53495.219132160004 2024-05-26,01:15:00.000,147,11036812,14805,0,1716686099,13038.842336789989,71.82562943999801,53495.219132160004 2024-05-26,01:15:01.000,147,11036818,14485,0,1716686100,13038.828864169998,71.84677683000336,53495.1981708 2024-05-26,01:15:02.000,147,11036850,14525,0,1716686101,13038.808655239998,71.85382596000272,53495.20515792 2024-05-26,01:15:03.000,147,11036870,14885,0,1716686102,13038.822127859989,71.83267857000465,53495.23310640001 2024-05-26,01:15:04.000,147,11036887,14685,0,1716686103,13038.828864169998,71.8749733500008,53495.18419656001 2024-05-26,01:15:05.000,147,11036899,14805,0,1716686104,13038.835600479993,71.90316986999824,53495.18419656001 2024-05-26,01:15:06.000,147,11036855,14525,0,1716686105,13038.842336789989,71.98071029999846,53495.13528672 2024-05-26,01:15:07.000,147,11036880,15005,0,1716686106,13038.855809409994,72.0230050800019,53495.051441280004 2024-05-26,01:15:08.000,147,11036873,14765,0,1716686107,13038.916436199994,72.03005421000125,53495.10733824 2024-05-26,01:15:09.000,147,11036829,14885,0,1716686108,13038.902963579989,72.03710334000061,53495.09336400001 2024-05-26,01:15:10.000,147,11036851,14685,0,1716686109,13038.916436199994,72.07234899000468,53495.10035112 2024-05-26,01:15:11.000,147,11036830,14885,0,1716686110,13038.98379929999,72.12874202999956,53495.06541552001 2024-05-26,01:15:12.000,147,11036842,14645,0,1716686111,13038.96359036999,72.14988942000491,53495.03047992 2024-05-26,01:15:13.000,147,11036823,14725,0,1716686112,13039.017480849994,72.16398768000363,53495.11432536001 2024-05-26,01:15:14.000,147,11036854,14925,0,1716686113,13039.07137133,72.1851350700017,53495.08637688 2024-05-26,01:15:15.000,147,11036884,15045,0,1716686114,13039.08484394999,72.2344789800045,53495.10035112 2024-05-26,01:15:16.000,147,11036841,15005,0,1716686115,13039.098316569994,72.27677376000065,53495.11432536001 2024-05-26,01:15:17.000,147,11036876,14605,0,1716686116,13039.09158026,72.29792114999873,53495.09336400001 2024-05-26,01:15:18.000,147,11036858,14645,0,1716686117,13039.11178919,72.28382289000001,53495.0584284 2024-05-26,01:15:19.000,147,11036892,14605,0,1716686118,13039.10505287999,72.28382289000001,53495.14926096 2024-05-26,01:15:20.000,147,11036877,14845,0,1716686119,13039.06463501999,72.27677376000065,53495.1282996 2024-05-26,01:15:21.000,147,11036859,14645,0,1716686120,13039.08484394999,72.28382289000001,53495.121312480005 2024-05-26,01:15:22.000,147,11036891,14845,0,1716686121,13039.078107639994,72.20628245999978,53495.06541552001 2024-05-26,01:15:23.000,147,11036865,14405,0,1716686122,13039.057898709994,72.2203807199985,53495.08637688 2024-05-26,01:15:24.000,147,11036837,14525,0,1716686123,13039.030953469999,72.1851350700017,53495.10733824 2024-05-26,01:15:25.000,147,11036879,14645,0,1716686124,13038.98379929999,72.19218420000107,53495.13528672 2024-05-26,01:15:26.000,147,11036851,15045,0,1716686125,13038.956854059994,72.17103681000299,53495.20515792 2024-05-26,01:15:27.000,147,11036851,14925,0,1716686126,13038.943381439989,72.10759464000148,53495.16323520001 2024-05-26,01:15:28.000,147,11036841,14525,0,1716686127,13038.943381439989,72.11464377000084,53495.16323520001 2024-05-26,01:15:29.000,147,11036888,14485,0,1716686128,13038.929908819999,72.10054551000212,53495.17720944 2024-05-26,01:15:30.000,147,11036895,14885,0,1716686129,13038.889490959999,72.10054551000212,53495.1981708 2024-05-26,01:15:31.000,147,11036855,14685,0,1716686130,13038.902963579989,72.1216929000002,53495.219132160004 2024-05-26,01:15:32.000,147,11036854,15005,0,1716686131,13038.896227269994,72.10054551000212,53495.22611928 2024-05-26,01:15:33.000,147,11036889,14565,0,1716686132,13038.896227269994,72.0864472500034,53495.25406776 2024-05-26,01:15:34.000,147,11036883,14645,0,1716686133,13038.849073099998,72.12874202999956,53495.20515792 2024-05-26,01:15:35.000,147,11036871,14845,0,1716686134,13038.916436199994,72.15693855000427,53495.1981708 2024-05-26,01:15:36.000,147,11036865,14845,0,1716686135,13038.923172509989,72.17808594000235,53495.219132160004 2024-05-26,01:15:37.000,147,11036829,14885,0,1716686136,13038.943381439989,72.21333158999914,53495.240093520006 2024-05-26,01:15:38.000,147,11036872,15005,0,1716686137,13038.96359036999,72.21333158999914,53495.21214504001 2024-05-26,01:15:39.000,147,11036843,14885,0,1716686138,13038.96359036999,72.30497027999809,53495.240093520006 2024-05-26,01:15:40.000,147,11036910,14725,0,1716686139,13038.96359036999,72.29792114999873,53495.23310640001 2024-05-26,01:15:41.000,147,11036862,14765,0,1716686140,13038.977062989994,72.34726506000152,53495.268042 2024-05-26,01:15:42.000,147,11036886,14685,0,1716686141,13038.950117749999,72.41070723000303,53495.170222320005 2024-05-26,01:15:43.000,147,11036879,14525,0,1716686142,13039.017480849994,72.39660897000431,53495.14926096 2024-05-26,01:15:44.000,147,11036854,14645,0,1716686143,13039.017480849994,72.44595287999982,53495.16323520001 2024-05-26,01:15:45.000,147,11036908,14725,0,1716686144,13038.990535609999,72.50234592000197,53495.18419656001 2024-05-26,01:15:46.000,147,11036843,14845,0,1716686145,13038.98379929999,72.49529679000261,53495.1981708 2024-05-26,01:15:47.000,147,11036867,14885,0,1716686146,13038.98379929999,72.52349331000005,53495.16323520001 2024-05-26,01:15:48.000,147,11036823,14285,0,1716686147,13038.909699889999,72.52349331000005,53495.14926096 2024-05-26,01:15:49.000,147,11036864,15045,0,1716686148,13038.869282029998,72.49529679000261,53495.20515792 2024-05-26,01:15:50.000,147,11036852,14605,0,1716686149,13038.842336789989,72.50939505000133,53495.18419656001 2024-05-26,01:15:51.000,147,11036900,15205,0,1716686150,13038.774973689993,72.42480549000175,53495.15624808 2024-05-26,01:15:52.000,147,11036858,14365,0,1716686151,13038.694137969993,72.41775636000239,53495.14227384001 2024-05-26,01:15:53.000,147,11036856,15205,0,1716686152,13038.660456420002,72.3684124499996,53495.170222320005 2024-05-26,01:15:54.000,147,11036858,14605,0,1716686153,13038.579620700002,72.27677376000065,53495.16323520001 2024-05-26,01:15:55.000,147,11036839,14525,0,1716686154,13038.458367120002,72.2203807199985,53495.16323520001 2024-05-26,01:15:56.000,147,11036888,14725,0,1716686155,13038.357322470001,72.17103681000299,53495.170222320005 2024-05-26,01:15:57.000,147,11036876,14605,0,1716686156,13038.323640919996,72.12874202999956,53495.191183680006 2024-05-26,01:15:58.000,147,11036891,14885,0,1716686157,13038.18891471999,72.06529985999805,53495.16323520001 2024-05-26,01:15:59.000,147,11036858,14805,0,1716686158,13038.12828792999,71.98071029999846,53495.15624808 2024-05-26,01:16:00.000,147,11036838,14885,0,1716686159,13038.08787006999,71.93841552000231,53495.170222320005 2024-05-26,01:16:01.000,147,11036878,15245,0,1716686160,13038.03397959,71.8749733500008,53495.17720944 2024-05-26,01:16:02.000,147,11036847,14765,0,1716686161,13037.96661648999,71.83267857000465,53495.13528672 2024-05-26,01:16:03.000,147,11036829,14845,0,1716686162,13037.95314387,71.82562943999801,53495.10035112 2024-05-26,01:16:04.000,147,11036863,15005,0,1716686163,13037.94640755999,71.79743292000057,53495.14227384001 2024-05-26,01:16:05.000,147,11036890,14805,0,1716686164,13037.88578076999,71.76923640000314,53495.13528672 2024-05-26,01:16:06.000,147,11036859,14925,0,1716686165,13037.90598969999,71.82562943999801,53495.08637688 2024-05-26,01:16:07.000,147,11036848,14765,0,1716686166,13037.939671249995,71.7762855300025,53495.13528672 2024-05-26,01:16:08.000,147,11036845,14525,0,1716686167,13037.92619862999,71.82562943999801,53495.08637688 2024-05-26,01:16:09.000,147,11036840,14845,0,1716686168,13037.91272601,71.839727700004,53495.11432536001 2024-05-26,01:16:10.000,147,11036849,14685,0,1716686169,13037.959880179995,71.86087509000208,53495.10035112 2024-05-26,01:16:11.000,147,11036892,14725,0,1716686170,13037.9733528,71.90316986999824,53495.03746704 2024-05-26,01:16:12.000,147,11036846,14365,0,1716686171,13037.980089109995,71.92431726000359,53495.06541552001 2024-05-26,01:16:13.000,147,11036815,14885,0,1716686172,13038.05418852,71.95956291000039,53495.01650568001 2024-05-26,01:16:14.000,147,11036872,14805,0,1716686173,13038.02724327999,71.98775942999782,53495.023492800006 2024-05-26,01:16:15.000,147,11036837,14685,0,1716686174,13038.04745220999,72.01595595000254,53495.051441280004 2024-05-26,01:16:16.000,147,11036873,14965,0,1716686175,13038.03397959,72.00185769000382,53494.9885572 2024-05-26,01:16:17.000,147,11036904,14645,0,1716686176,13038.09460638,72.04415246999997,53495.002531440005 2024-05-26,01:16:18.000,147,11036859,14765,0,1716686177,13038.09460638,72.05120159999933,53494.9885572 2024-05-26,01:16:19.000,147,11036838,14925,0,1716686178,13038.04745220999,72.07939812000404,53494.96759584 2024-05-26,01:16:20.000,147,11036868,14965,0,1716686179,13038.03397959,72.07939812000404,53495.01650568001 2024-05-26,01:16:21.000,147,11036862,14845,0,1716686180,13038.00703434999,72.03005421000125,53495.002531440005 2024-05-26,01:16:22.000,147,11036886,14845,0,1716686181,13037.980089109995,71.99480856000446,53494.9885572 2024-05-26,01:16:23.000,147,11036873,15045,0,1716686182,13037.95314387,71.95251378000103,53494.953621600005 2024-05-26,01:16:24.000,147,11036880,14845,0,1716686183,13037.899253389995,71.92431726000359,53494.99554432001 2024-05-26,01:16:25.000,147,11036863,15005,0,1716686184,13037.84536290999,71.94546465000167,53495.00951856 2024-05-26,01:16:26.000,147,11036878,14765,0,1716686185,13037.78473611999,71.92431726000359,53495.023492800006 2024-05-26,01:16:27.000,147,11036875,14725,0,1716686186,13037.730845639999,71.86087509000208,53495.00951856 2024-05-26,01:16:28.000,147,11036844,15045,0,1716686187,13037.690427779999,71.83267857000465,53494.953621600005 2024-05-26,01:16:29.000,147,11036845,14485,0,1716686188,13037.643273609989,71.76218727000378,53495.002531440005 2024-05-26,01:16:30.000,147,11036882,14845,0,1716686189,13037.596119439993,71.71989249000035,53494.99554432001 2024-05-26,01:16:31.000,147,11036844,14845,0,1716686190,13037.535492649993,71.6634994499982,53495.00951856 2024-05-26,01:16:32.000,147,11036855,14925,0,1716686191,13037.562437889988,71.64235206000012,53495.00951856 2024-05-26,01:16:33.000,147,11036830,14885,0,1716686192,13037.528756339998,71.6634994499982,53494.98157008 2024-05-26,01:16:34.000,147,11036892,14845,0,1716686193,13037.501811099988,71.61415554000268,53494.9885572 2024-05-26,01:16:35.000,147,11036855,14925,0,1716686194,13037.555701579993,71.59300815000461,53494.953621600005 2024-05-26,01:16:36.000,147,11036878,14685,0,1716686195,13037.602855749989,71.62120467000204,53494.97458296001 2024-05-26,01:16:37.000,147,11036863,14765,0,1716686196,13037.616328369993,71.63530293000076,53494.96060872 2024-05-26,01:16:38.000,147,11036867,14725,0,1716686197,13037.609592059998,71.71989249000035,53494.89772464001 2024-05-26,01:16:39.000,147,11036811,15005,0,1716686198,13037.683691469989,71.7269416199997,53494.98157008 2024-05-26,01:16:40.000,147,11036856,14605,0,1716686199,13037.710636709999,71.79743292000057,53494.92567312001 2024-05-26,01:16:41.000,147,11036883,14365,0,1716686200,13037.751054569999,71.88202248000016,53494.93964736 2024-05-26,01:16:42.000,147,11036858,14845,0,1716686201,13037.771263499999,71.9736611699991,53494.91169888 2024-05-26,01:16:43.000,147,11036839,14605,0,1716686202,13037.818417669994,72.00185769000382,53494.86977616 2024-05-26,01:16:44.000,147,11036877,15205,0,1716686203,13037.87230815,72.07939812000404,53494.94663448001 2024-05-26,01:16:45.000,147,11036851,14845,0,1716686204,13037.86557183999,72.10054551000212,53494.93964736 2024-05-26,01:16:46.000,147,11036894,15245,0,1716686205,13037.858835529994,72.21333158999914,53494.86278904 2024-05-26,01:16:47.000,147,11036867,15085,0,1716686206,13037.879044459994,72.21333158999914,53494.89073752 2024-05-26,01:16:48.000,147,11036859,14845,0,1716686207,13037.91272601,72.27677376000065,53494.953621600005 2024-05-26,01:16:49.000,147,11036899,15005,0,1716686208,13037.93293494,72.32611767000344,53495.002531440005 2024-05-26,01:16:50.000,147,11036855,15125,0,1716686209,13037.919462319995,72.35431419000088,53494.9885572 2024-05-26,01:16:51.000,147,11036846,15285,0,1716686210,13037.90598969999,72.39660897000431,53494.97458296001 2024-05-26,01:16:52.000,147,11036887,15005,0,1716686211,13037.899253389995,72.35431419000088,53494.93964736 2024-05-26,01:16:53.000,147,11036808,14645,0,1716686212,13037.838626599994,72.3684124499996,53495.002531440005 2024-05-26,01:16:54.000,147,11036856,15045,0,1716686213,13037.80494504999,72.34021593000216,53494.93964736 2024-05-26,01:16:55.000,147,11036895,15365,0,1716686214,13037.76452718999,72.35431419000088,53494.98157008 2024-05-26,01:16:56.000,147,11036861,15125,0,1716686215,13037.724109329989,72.3331668000028,53495.00951856 2024-05-26,01:16:57.000,147,11036851,14965,0,1716686216,13037.683691469989,72.31906854000408,53494.99554432001 2024-05-26,01:16:58.000,147,11036883,14685,0,1716686217,13037.623064679989,72.29792114999873,53494.94663448001 2024-05-26,01:16:59.000,147,11036897,14525,0,1716686218,13037.569174199998,72.28382289000001,53494.97458296001 2024-05-26,01:17:00.000,147,11036842,14725,0,1716686219,13037.501811099988,72.2344789800045,53494.904711760006 2024-05-26,01:17:01.000,147,11036882,14685,0,1716686220,13037.441184310002,72.2203807199985,53494.93964736 2024-05-26,01:17:02.000,147,11036879,14805,0,1716686221,13037.394030139993,72.2344789800045,53494.93964736 2024-05-26,01:17:03.000,147,11036893,15045,0,1716686222,13037.353612279992,72.19923333000042,53494.855801920006 2024-05-26,01:17:04.000,147,11036921,15125,0,1716686223,13037.286249179997,72.19218420000107,53494.918686 2024-05-26,01:17:05.000,147,11036906,14725,0,1716686224,13037.232358699992,72.1851350700017,53494.89772464001 2024-05-26,01:17:06.000,147,11036881,14805,0,1716686225,13037.218886080002,72.19923333000042,53494.92567312001 2024-05-26,01:17:07.000,147,11036882,14845,0,1716686226,13037.191940839992,72.1851350700017,53494.91169888 2024-05-26,01:17:08.000,147,11036838,14885,0,1716686227,13037.178468220001,72.22742984999786,53494.904711760006 2024-05-26,01:17:09.000,147,11036863,15005,0,1716686228,13037.131314049991,72.24152811000386,53494.89772464001 2024-05-26,01:17:10.000,147,11036891,14405,0,1716686229,13037.124577739996,72.22742984999786,53494.84182768 2024-05-26,01:17:11.000,147,11036922,14685,0,1716686230,13037.117841430001,72.2203807199985,53494.86278904 2024-05-26,01:17:12.000,147,11036881,14925,0,1716686231,13037.124577739996,72.20628245999978,53494.87676328001 2024-05-26,01:17:13.000,147,11036860,14605,0,1716686232,13037.084159879996,72.20628245999978,53494.86278904 2024-05-26,01:17:14.000,147,11036844,15205,0,1716686233,13037.05721464,72.19218420000107,53494.79291784 2024-05-26,01:17:15.000,147,11036878,15045,0,1716686234,13037.063950949996,72.17808594000235,53494.834840560005 2024-05-26,01:17:16.000,147,11036914,14685,0,1716686235,13037.043742019996,72.13579115999892,53494.84182768 2024-05-26,01:17:17.000,147,11036935,15045,0,1716686236,13037.043742019996,72.09349638000276,53494.82785344001 2024-05-26,01:17:18.000,147,11036850,14885,0,1716686237,13037.003324159996,72.07234899000468,53494.737020880006 2024-05-26,01:17:19.000,147,11036858,14685,0,1716686238,13037.003324159996,72.05120159999933,53494.84881480001 2024-05-26,01:17:20.000,147,11036907,15205,0,1716686239,13036.96964260999,72.0230050800019,53494.82785344001 2024-05-26,01:17:21.000,147,11036879,15125,0,1716686240,13036.97637892,71.95251378000103,53494.75798224001 2024-05-26,01:17:22.000,147,11036870,15085,0,1716686241,13036.962906299996,71.96661203999975,53494.80689208001 2024-05-26,01:17:23.000,147,11036856,14885,0,1716686242,13036.94943367999,71.90316986999824,53494.744008 2024-05-26,01:17:24.000,147,11036883,14885,0,1716686243,13036.92922474999,71.85382596000272,53494.70907240001 2024-05-26,01:17:25.000,147,11036834,15325,0,1716686244,13036.97637892,71.81858030999865,53494.69509816 2024-05-26,01:17:26.000,147,11036870,14965,0,1716686245,13036.989851539991,71.79038379000121,53494.70208528 2024-05-26,01:17:27.000,147,11036894,14925,0,1716686246,13036.942697369996,71.79743292000057,53494.64618832 2024-05-26,01:17:28.000,147,11036851,14885,0,1716686247,13036.96964260999,71.81858030999865,53494.66016256001 2024-05-26,01:17:29.000,147,11036901,15205,0,1716686248,13037.01679678,71.81858030999865,53494.716059520004 2024-05-26,01:17:30.000,147,11036833,14885,0,1716686249,13037.003324159996,71.85382596000272,53494.70208528 2024-05-26,01:17:31.000,147,11036845,14845,0,1716686250,13036.989851539991,71.88202248000016,53494.70208528 2024-05-26,01:17:32.000,147,11036880,14565,0,1716686251,13037.03700571,71.91726813000423,53494.667149680005 2024-05-26,01:17:33.000,147,11036882,14845,0,1716686252,13037.010060469991,71.93136639000295,53494.667149680005 2024-05-26,01:17:34.000,147,11036918,14445,0,1716686253,13037.01679678,71.9736611699991,53494.68112392001 2024-05-26,01:17:35.000,147,11036835,14245,0,1716686254,13036.99658785,72.01595595000254,53494.63920120001 2024-05-26,01:17:36.000,147,11036926,14885,0,1716686255,13037.01679678,72.05120159999933,53494.63221408 2024-05-26,01:17:37.000,147,11036896,14645,0,1716686256,13037.023533089996,72.12874202999956,53494.64618832 2024-05-26,01:17:38.000,147,11036854,14685,0,1716686257,13037.030269399991,72.16398768000363,53494.63920120001 2024-05-26,01:17:39.000,147,11036915,14925,0,1716686258,13037.043742019996,72.22742984999786,53494.63221408 2024-05-26,01:17:40.000,147,11036852,14805,0,1716686259,13037.01679678,72.29087201999937,53494.6042656 2024-05-26,01:17:41.000,147,11036817,14565,0,1716686260,13037.030269399991,72.31906854000408,53494.63920120001 2024-05-26,01:17:42.000,147,11036889,14605,0,1716686261,13037.010060469991,72.32611767000344,53494.59029136001 2024-05-26,01:17:43.000,147,11036872,14845,0,1716686262,13036.989851539991,72.35431419000088,53494.59029136001 2024-05-26,01:17:44.000,147,11036860,14765,0,1716686263,13036.96964260999,72.38955983999767,53494.57631712 2024-05-26,01:17:45.000,147,11036865,14485,0,1716686264,13037.010060469991,72.41070723000303,53494.569330000006 2024-05-26,01:17:46.000,147,11036906,14405,0,1716686265,13037.01679678,72.4318546200011,53494.59029136001 2024-05-26,01:17:47.000,147,11036849,15165,0,1716686266,13036.962906299996,72.46005113999854,53494.6042656 2024-05-26,01:17:48.000,147,11036833,14765,0,1716686267,13036.942697369996,72.44595287999982,53494.63221408 2024-05-26,01:17:49.000,147,11036826,14805,0,1716686268,13036.93596106,72.41775636000239,53494.59727848 2024-05-26,01:17:50.000,147,11036867,14445,0,1716686269,13036.882070579995,72.38955983999767,53494.52740728 2024-05-26,01:17:51.000,147,11036872,14805,0,1716686270,13036.81470748,72.31201941000472,53494.52740728 2024-05-26,01:17:52.000,147,11036874,14765,0,1716686271,13036.76755330999,72.30497027999809,53494.59029136001 2024-05-26,01:17:53.000,147,11036837,14845,0,1716686272,13036.720399139995,72.30497027999809,53494.548368640004 2024-05-26,01:17:54.000,147,11036859,14525,0,1716686273,13036.70692651999,72.2344789800045,53494.54138152001 2024-05-26,01:17:55.000,147,11036851,14845,0,1716686274,13036.592409249999,72.17103681000299,53494.548368640004 2024-05-26,01:17:56.000,147,11036878,14845,0,1716686275,13036.531782459999,72.16398768000363,53494.499458800005 2024-05-26,01:17:57.000,147,11036877,14765,0,1716686276,13036.424001499989,72.10759464000148,53494.54138152001 2024-05-26,01:17:58.000,147,11036823,14925,0,1716686277,13036.383583639989,72.10759464000148,53494.59727848 2024-05-26,01:17:59.000,147,11036907,14285,0,1716686278,13036.282538990003,72.05120159999933,53494.55535576 2024-05-26,01:18:00.000,147,11036850,14805,0,1716686279,13036.242121130002,72.01595595000254,53494.51343304001 2024-05-26,01:18:01.000,147,11036901,14685,0,1716686280,13036.168021719997,72.03710334000061,53494.52740728 2024-05-26,01:18:02.000,147,11036857,14965,0,1716686281,13036.100658620002,71.98071029999846,53494.51343304001 2024-05-26,01:18:03.000,147,11036875,14805,0,1716686282,13036.019822900002,71.95251378000103,53494.4645232 2024-05-26,01:18:04.000,147,11036916,14765,0,1716686283,13035.986141349997,71.95956291000039,53494.48548456 2024-05-26,01:18:05.000,147,11036819,14925,0,1716686284,13035.986141349997,71.95956291000039,53494.4295876 2024-05-26,01:18:06.000,147,11036924,14885,0,1716686285,13035.979405040001,71.95251378000103,53494.47849744 2024-05-26,01:18:07.000,147,11036877,14885,0,1716686286,13035.992877659992,71.93136639000295,53494.450548960005 2024-05-26,01:18:08.000,147,11036855,15125,0,1716686287,13035.965932419997,71.98775942999782,53494.40862624 2024-05-26,01:18:09.000,147,11036894,14805,0,1716686288,13035.986141349997,71.98071029999846,53494.38766488 2024-05-26,01:18:20.000,147,11036884,14805,0,1716686299,13036.248857439998,72.31906854000408,53494.26888384 2024-05-26,01:18:21.000,147,11036868,14925,0,1716686300,13036.275802679993,72.38955983999767,53494.36670352 2024-05-26,01:18:22.000,147,11036911,14685,0,1716686301,13036.275802679993,72.37546157999896,53494.38766488 2024-05-26,01:18:23.000,147,11036884,15285,0,1716686302,13036.255593749993,72.41070723000303,53494.38766488 2024-05-26,01:18:24.000,147,11036883,14805,0,1716686303,13036.275802679993,72.38251070999831,53494.41561336 2024-05-26,01:18:25.000,147,11036839,14805,0,1716686304,13036.201703270002,72.38955983999767,53494.38766488 2024-05-26,01:18:26.000,147,11036875,14525,0,1716686305,13036.168021719997,72.41070723000303,53494.40862624 2024-05-26,01:18:27.000,147,11036864,14645,0,1716686306,13036.168021719997,72.40365810000367,53494.40862624 2024-05-26,01:18:28.000,147,11036867,14765,0,1716686307,13036.100658620002,72.37546157999896,53494.380677760004 2024-05-26,01:18:29.000,147,11036886,14565,0,1716686308,13036.080449690002,72.35431419000088,53494.39465200001 2024-05-26,01:18:30.000,147,11036862,14685,0,1716686309,13036.026559209997,72.35431419000088,53494.34574216001 2024-05-26,01:18:31.000,147,11036889,15005,0,1716686310,13036.013086589992,72.31201941000472,53494.36670352 2024-05-26,01:18:32.000,147,11036860,14645,0,1716686311,13035.972668729992,72.26267550000193,53494.30381944001 2024-05-26,01:18:33.000,147,11036856,14885,0,1716686312,13035.979405040001,72.2203807199985,53494.33875504 2024-05-26,01:18:34.000,147,11036937,15045,0,1716686313,13035.938987180001,72.14284028999828,53494.30381944001 2024-05-26,01:18:35.000,147,11036881,14885,0,1716686314,13035.925514559996,72.14988942000491,53494.2898452 2024-05-26,01:18:36.000,147,11036857,15005,0,1716686315,13035.932250869992,72.11464377000084,53494.33875504 2024-05-26,01:18:37.000,147,11036870,14845,0,1716686316,13035.905305629996,72.07939812000404,53494.31779368 2024-05-26,01:18:38.000,147,11036863,14845,0,1716686317,13035.878360390001,72.07939812000404,53494.2898452 2024-05-26,01:18:39.000,147,11036856,15125,0,1716686318,13035.898569320001,72.0864472500034,53494.31779368 2024-05-26,01:18:40.000,147,11036863,14565,0,1716686319,13035.918778250001,72.09349638000276,53494.33875504 2024-05-26,01:18:41.000,147,11036904,14445,0,1716686320,13035.938987180001,72.12874202999956,53494.27587096001 2024-05-26,01:18:42.000,147,11036869,14525,0,1716686321,13035.959196110001,72.10759464000148,53494.22696112001 2024-05-26,01:18:43.000,147,11036868,15045,0,1716686322,13035.918778250001,72.17808594000235,53494.22696112001 2024-05-26,01:18:44.000,147,11036839,14685,0,1716686323,13035.959196110001,72.21333158999914,53494.24792248 2024-05-26,01:18:45.000,147,11036869,14485,0,1716686324,13035.965932419997,72.29792114999873,53494.25490960001 2024-05-26,01:18:46.000,147,11036870,14645,0,1716686325,13035.945723489996,72.31906854000408,53494.22696112001 2024-05-26,01:18:47.000,147,11036892,14805,0,1716686326,13035.959196110001,72.3331668000028,53494.212986880004 2024-05-26,01:18:48.000,147,11036877,14645,0,1716686327,13035.965932419997,72.38251070999831,53494.185038400006 2024-05-26,01:18:49.000,147,11036857,15045,0,1716686328,13035.992877659992,72.4318546200011,53494.22696112001 2024-05-26,01:18:50.000,147,11036852,15085,0,1716686329,13035.999613970002,72.48824766000325,53494.233948240006 2024-05-26,01:18:51.000,147,11036849,14685,0,1716686330,13036.006350279997,72.54464069999813,53494.219974 2024-05-26,01:18:52.000,147,11036891,14805,0,1716686331,13036.013086589992,72.53759156999877,53494.20599976001 2024-05-26,01:18:53.000,147,11036903,14525,0,1716686332,13035.932250869992,72.62923025999771,53494.24093536 2024-05-26,01:18:54.000,147,11036879,14805,0,1716686333,13035.932250869992,72.57283722000284,53494.19901264 2024-05-26,01:18:55.000,147,11036802,15045,0,1716686334,13035.965932419997,72.60808286999963,53494.19901264 2024-05-26,01:18:56.000,147,11036813,14605,0,1716686335,13035.965932419997,72.59398461000092,53494.19901264 2024-05-26,01:18:57.000,147,11036891,15325,0,1716686336,13035.945723489996,72.59398461000092,53494.24093536 2024-05-26,01:18:58.000,147,11036912,14205,0,1716686337,13035.972668729992,72.60808286999963,53494.20599976001 2024-05-26,01:18:59.000,147,11036863,14725,0,1716686338,13035.952459799992,72.58693548000156,53494.22696112001 2024-05-26,01:19:00.000,147,11036855,14645,0,1716686339,13035.918778250001,72.57283722000284,53494.185038400006 2024-05-26,01:19:01.000,147,11036865,14725,0,1716686340,13035.918778250001,72.55168983000476,53494.212986880004 2024-05-26,01:19:02.000,147,11036896,15325,0,1716686341,13035.945723489996,72.51644418000069,53494.17106416 2024-05-26,01:19:03.000,147,11036870,14565,0,1716686342,13035.912041939991,72.51644418000069,53494.19901264 2024-05-26,01:19:04.000,147,11036879,15165,0,1716686343,13035.918778250001,72.52349331000005,53494.1501028 2024-05-26,01:19:05.000,147,11036863,14925,0,1716686344,13035.932250869992,72.50939505000133,53494.10818008001 2024-05-26,01:19:06.000,147,11036838,14965,0,1716686345,13035.891833009991,72.49529679000261,53494.1501028 2024-05-26,01:19:07.000,147,11036870,15005,0,1716686346,13035.891833009991,72.48824766000325,53494.17106416 2024-05-26,01:19:08.000,147,11036868,14805,0,1716686347,13035.864887769996,72.48824766000325,53494.185038400006 2024-05-26,01:19:09.000,147,11036895,14845,0,1716686348,13035.871624079991,72.4811985300039,53494.212986880004 2024-05-26,01:19:10.000,147,11036901,15085,0,1716686349,13035.8177336,72.49529679000261,53494.24093536 2024-05-26,01:19:11.000,147,11036844,15285,0,1716686350,13035.810997289991,72.49529679000261,53494.17106416 2024-05-26,01:19:12.000,147,11036882,15125,0,1716686351,13035.77731574,72.50234592000197,53494.14311568 2024-05-26,01:19:13.000,147,11036829,14565,0,1716686352,13035.66953477999,72.50939505000133,53494.10818008001 2024-05-26,01:19:14.000,147,11036883,14765,0,1716686353,13035.65606216,72.50939505000133,53494.12914144 2024-05-26,01:19:15.000,147,11036839,14605,0,1716686354,13035.6156443,72.51644418000069,53494.19901264 2024-05-26,01:19:16.000,147,11036854,14725,0,1716686355,13035.60890798999,72.51644418000069,53494.185038400006 2024-05-26,01:19:17.000,147,11036918,14605,0,1716686356,13035.541544889995,72.49529679000261,53494.20599976001 2024-05-26,01:19:18.000,147,11036850,15005,0,1716686357,13035.47418179,72.48824766000325,53494.164077040004 2024-05-26,01:19:19.000,147,11036891,14725,0,1716686358,13035.460709169995,72.50234592000197,53494.12215432 2024-05-26,01:19:20.000,147,11036863,14805,0,1716686359,13035.400082379994,72.45300200999918,53494.12914144 2024-05-26,01:19:21.000,147,11036840,14725,0,1716686360,13035.352928209999,72.46005113999854,53494.219974 2024-05-26,01:19:22.000,147,11036831,14805,0,1716686361,13035.312510349999,72.41070723000303,53494.19901264 2024-05-26,01:19:23.000,147,11036857,14965,0,1716686362,13035.272092489999,72.38955983999767,53494.15708992001 2024-05-26,01:19:24.000,147,11036896,14605,0,1716686363,13035.191256769998,72.34021593000216,53494.19202552 2024-05-26,01:19:25.000,147,11036866,15045,0,1716686364,13035.177784149993,72.30497027999809,53494.19901264 2024-05-26,01:19:26.000,147,11036850,14725,0,1716686365,13035.144102599988,72.29087201999937,53494.1501028 2024-05-26,01:19:27.000,147,11036862,14765,0,1716686366,13035.076739499993,72.24857724000321,53494.15708992001 2024-05-26,01:19:28.000,147,11036877,14525,0,1716686367,13035.096948429993,72.20628245999978,53494.12215432 2024-05-26,01:19:29.000,147,11036878,15205,0,1716686368,13035.049794259998,72.15693855000427,53494.03830888001 2024-05-26,01:19:30.000,147,11036874,14405,0,1716686369,13035.076739499993,72.14284028999828,53494.03830888001 2024-05-26,01:19:31.000,147,11036838,14725,0,1716686370,13035.137366289993,72.10054551000212,53494.07324448 2024-05-26,01:19:32.000,147,11036840,14525,0,1716686371,13035.144102599988,72.1216929000002,53494.02433464 2024-05-26,01:19:33.000,147,11036870,15125,0,1716686372,13035.164311529988,72.12874202999956,53494.02433464 2024-05-26,01:19:34.000,147,11036861,14765,0,1716686373,13035.211465699998,72.16398768000363,53494.017347520006 2024-05-26,01:19:35.000,147,11036886,14645,0,1716686374,13035.224938319989,72.17103681000299,53493.98939904001 2024-05-26,01:19:36.000,147,11036880,14485,0,1716686375,13035.285565109989,72.1851350700017,53493.98939904001 2024-05-26,01:19:37.000,147,11036867,14525,0,1716686376,13035.359664519994,72.25562637000257,53494.00337328 2024-05-26,01:19:38.000,147,11036846,14645,0,1716686377,13035.400082379994,72.29792114999873,53493.98939904001 2024-05-26,01:19:39.000,147,11036857,15005,0,1716686378,13035.44723654999,72.35431419000088,53493.92651496 2024-05-26,01:19:40.000,147,11036801,14565,0,1716686379,13035.521335959995,72.41775636000239,53493.96145056 2024-05-26,01:19:41.000,147,11036870,14685,0,1716686380,13035.57522644,72.48824766000325,53493.95446344 2024-05-26,01:19:42.000,147,11036840,15365,0,1716686381,13035.6156443,72.55168983000476,53493.92651496 2024-05-26,01:19:43.000,147,11036873,15085,0,1716686382,13035.64932584999,72.60808286999963,53493.98241192 2024-05-26,01:19:44.000,147,11036832,14805,0,1716686383,13035.66953477999,72.70677068999794,53493.96843768001 2024-05-26,01:19:45.000,147,11036845,14885,0,1716686384,13035.73689788,72.77021285999945,53493.98939904001 2024-05-26,01:19:46.000,147,11036860,14805,0,1716686385,13035.75037049999,72.7913602500048,53493.92651496 2024-05-26,01:19:47.000,147,11036870,14965,0,1716686386,13035.73689788,72.84070416000031,53493.947476320005 2024-05-26,01:19:48.000,147,11036870,15045,0,1716686387,13035.723425259996,72.84070416000031,53493.92651496 2024-05-26,01:19:49.000,147,11036854,14685,0,1716686388,13035.703216329995,72.8266059000016,53493.94048920001 2024-05-26,01:19:50.000,147,11036834,15205,0,1716686389,13035.71668895,72.81250764000288,53493.9754248 2024-05-26,01:19:51.000,147,11036852,14805,0,1716686390,13035.70995263999,72.78431111999816,53494.00337328 2024-05-26,01:19:52.000,147,11036876,14845,0,1716686391,13035.683007399995,72.75611460000073,53494.01036040001 2024-05-26,01:19:53.000,147,11036861,15125,0,1716686392,13035.65606216,72.73496721000265,53494.02433464 2024-05-26,01:19:54.000,147,11036881,14725,0,1716686393,13035.71668895,72.6785741700005,53494.02433464 2024-05-26,01:19:55.000,147,11036831,15085,0,1716686394,13035.69648002,72.615131999999,53494.045296000004 2024-05-26,01:19:56.000,147,11036847,15165,0,1716686395,13035.71668895,72.54464069999813,53494.10818008001 2024-05-26,01:19:57.000,147,11036877,15085,0,1716686396,13035.69648002,72.52349331000005,53494.0802316 2024-05-26,01:19:58.000,147,11036911,14925,0,1716686397,13035.723425259996,72.44595287999982,53494.08721872001 2024-05-26,01:19:59.000,147,11036892,14805,0,1716686398,13035.743634189996,72.43890375000046,53494.115167200005 2024-05-26,01:20:00.000,147,11036840,15045,0,1716686399,13035.75037049999,72.39660897000431,53494.12914144 2024-05-26,01:20:01.000,147,11036860,14765,0,1716686400,13035.77057942999,72.41070723000303,53494.1501028 2024-05-26,01:20:02.000,147,11036850,14765,0,1716686401,13035.824469909996,72.36136332000024,53494.14311568 2024-05-26,01:20:03.000,147,11036893,14725,0,1716686402,13035.844678839996,72.37546157999896,53494.08721872001 2024-05-26,01:20:04.000,147,11036841,14765,0,1716686403,13035.878360390001,72.3684124499996,53494.12914144 2024-05-26,01:20:05.000,147,11036868,14365,0,1716686404,13035.925514559996,72.41070723000303,53494.1501028 2024-05-26,01:20:06.000,147,11036811,14845,0,1716686405,13035.912041939991,72.43890375000046,53494.10818008001 2024-05-26,01:20:07.000,147,11036782,14405,0,1716686406,13035.972668729992,72.51644418000069,53494.07324448 2024-05-26,01:20:08.000,147,11036898,15485,0,1716686407,13036.006350279997,72.49529679000261,53494.115167200005 2024-05-26,01:20:09.000,147,11036833,14725,0,1716686408,13036.006350279997,72.54464069999813,53494.12215432 2024-05-26,01:20:10.000,147,11036826,14525,0,1716686409,13036.019822900002,72.59398461000092,53494.0802316 2024-05-26,01:20:11.000,147,11036876,14645,0,1716686410,13036.087185999997,72.65742678000242,53494.14311568 2024-05-26,01:20:12.000,147,11036819,14685,0,1716686411,13036.080449690002,72.67152504000114,53494.1501028 2024-05-26,01:20:13.000,147,11036921,14765,0,1716686412,13036.073713379992,72.69972155999858,53494.09420584 2024-05-26,01:20:14.000,147,11036861,14645,0,1716686413,13036.080449690002,72.74906547000137,53494.017347520006 2024-05-26,01:20:15.000,147,11036830,14965,0,1716686414,13036.087185999997,72.77021285999945,53494.08721872001 2024-05-26,01:20:16.000,147,11036863,14805,0,1716686415,13036.093922309992,72.78431111999816,53494.09420584 2024-05-26,01:20:17.000,147,11036835,14565,0,1716686416,13036.060240760002,72.81250764000288,53494.115167200005 2024-05-26,01:20:18.000,147,11036871,15085,0,1716686417,13036.046768139997,72.8266059000016,53494.17805128001 2024-05-26,01:20:19.000,147,11036829,14885,0,1716686418,13035.999613970002,72.81955677000224,53494.15708992001 2024-05-26,01:20:20.000,147,11036825,15165,0,1716686419,13035.986141349997,72.75611460000073,53494.15708992001 2024-05-26,01:20:21.000,147,11036853,14725,0,1716686420,13035.959196110001,72.77021285999945,53494.09420584 2024-05-26,01:20:22.000,147,11036831,15045,0,1716686421,13035.972668729992,72.75611460000073,53494.12914144 2024-05-26,01:20:23.000,147,11036898,14725,0,1716686422,13035.918778250001,72.72086895000393,53494.0802316 2024-05-26,01:20:24.000,147,11036844,15365,0,1716686423,13035.918778250001,72.72086895000393,53494.0802316 2024-05-26,01:20:25.000,147,11036817,15045,0,1716686424,13035.945723489996,72.6785741700005,53494.1501028 2024-05-26,01:20:26.000,147,11036793,15085,0,1716686425,13035.905305629996,72.65742678000242,53494.12914144 2024-05-26,01:20:27.000,147,11036841,14845,0,1716686426,13035.938987180001,72.63627939000435,53494.12914144 2024-05-26,01:20:28.000,147,11036844,15045,0,1716686427,13035.938987180001,72.59398461000092,53494.12914144 2024-05-26,01:20:29.000,147,11036919,14645,0,1716686428,13035.979405040001,72.5798863500022,53494.115167200005 2024-05-26,01:20:30.000,147,11036860,14765,0,1716686429,13035.992877659992,72.58693548000156,53494.115167200005 2024-05-26,01:20:31.000,147,11036819,14885,0,1716686430,13036.006350279997,72.58693548000156,53494.10119296 2024-05-26,01:20:32.000,147,11036827,14605,0,1716686431,13036.013086589992,72.55168983000476,53494.08721872001 2024-05-26,01:20:33.000,147,11036853,15205,0,1716686432,13036.073713379992,72.53054243999941,53494.07324448 2024-05-26,01:20:34.000,147,11036843,14765,0,1716686433,13036.093922309992,72.53759156999877,53494.0802316 2024-05-26,01:20:35.000,147,11036866,15285,0,1716686434,13036.107394929997,72.54464069999813,53494.05228312 2024-05-26,01:20:36.000,147,11036770,15205,0,1716686435,13036.161285410002,72.53759156999877,53494.05927024001 2024-05-26,01:20:37.000,147,11036814,15125,0,1716686436,13036.174758029993,72.60808286999963,53494.045296000004 2024-05-26,01:20:38.000,147,11036888,15085,0,1716686437,13036.174758029993,72.63627939000435,53494.03830888001 2024-05-26,01:20:39.000,147,11036837,14765,0,1716686438,13036.255593749993,72.66447591000178,53494.03132176 2024-05-26,01:20:40.000,147,11036860,15005,0,1716686439,13036.269066369998,72.72086895000393,53494.03830888001 2024-05-26,01:20:41.000,147,11036817,14525,0,1716686440,13036.289275299998,72.72086895000393,53494.03830888001 2024-05-26,01:20:42.000,147,11036835,14485,0,1716686441,13036.309484229998,72.75611460000073,53494.05927024001 2024-05-26,01:20:43.000,147,11036895,14885,0,1716686442,13036.336429469993,72.7913602500048,53494.03830888001 2024-05-26,01:20:44.000,147,11036841,14885,0,1716686443,13036.349902089998,72.81250764000288,53494.05927024001 2024-05-26,01:20:45.000,147,11036888,14805,0,1716686444,13036.363374709988,72.83365503000095,53494.09420584 2024-05-26,01:20:46.000,147,11036843,14725,0,1716686445,13036.370111019998,72.84070416000031,53494.045296000004 2024-05-26,01:20:47.000,147,11036836,14525,0,1716686446,13036.376847329993,72.86185154999839,53494.07324448 2024-05-26,01:20:48.000,147,11036876,15045,0,1716686447,13036.370111019998,72.86185154999839,53494.045296000004 2024-05-26,01:20:49.000,147,11036856,14845,0,1716686448,13036.370111019998,72.8900480700031,53494.07324448 2024-05-26,01:20:50.000,147,11036848,15085,0,1716686449,13036.376847329993,72.84070416000031,53494.08721872001 2024-05-26,01:20:51.000,147,11036836,15085,0,1716686450,13036.383583639989,72.84070416000031,53494.09420584 2024-05-26,01:20:52.000,147,11036852,15205,0,1716686451,13036.349902089998,72.80545851000352,53494.05927024001 2024-05-26,01:20:53.000,147,11036902,15125,0,1716686452,13036.376847329993,72.81250764000288,53494.05228312 2024-05-26,01:20:54.000,147,11036844,15005,0,1716686453,13036.363374709988,72.78431111999816,53494.0802316 2024-05-26,01:20:55.000,147,11036853,15045,0,1716686454,13036.383583639989,72.74201634000201,53494.08721872001 2024-05-26,01:20:56.000,147,11036835,15005,0,1716686455,13036.363374709988,72.70677068999794,53494.05927024001 2024-05-26,01:20:57.000,147,11036870,14885,0,1716686456,13036.356638399993,72.68562329999986,53494.09420584 2024-05-26,01:20:58.000,147,11036876,15125,0,1716686457,13036.336429469993,72.72791808000329,53494.05927024001 2024-05-26,01:20:59.000,147,11036866,14845,0,1716686458,13036.329693159998,72.66447591000178,53494.066257360006 2024-05-26,01:21:00.000,147,11036886,15445,0,1716686459,13036.316220539993,72.6785741700005,53494.03830888001 2024-05-26,01:21:01.000,147,11036839,14885,0,1716686460,13036.336429469993,72.6785741700005,53494.066257360006 2024-05-26,01:21:02.000,147,11036853,14645,0,1716686461,13036.296011609993,72.65742678000242,53493.98939904001 2024-05-26,01:21:03.000,147,11036892,15325,0,1716686462,13036.289275299998,72.69267242999922,53494.08721872001 2024-05-26,01:21:04.000,147,11036835,14765,0,1716686463,13036.329693159998,72.69972155999858,53494.045296000004 2024-05-26,01:21:05.000,147,11036873,14925,0,1716686464,13036.269066369998,72.68562329999986,53494.08721872001 2024-05-26,01:21:06.000,147,11036857,14445,0,1716686465,13036.242121130002,72.72791808000329,53494.03132176 2024-05-26,01:21:07.000,147,11036860,14885,0,1716686466,13036.248857439998,72.74906547000137,53494.03830888001 2024-05-26,01:21:08.000,147,11036882,15405,0,1716686467,13036.242121130002,72.74906547000137,53494.03132176 2024-05-26,01:21:09.000,147,11036822,14805,0,1716686468,13036.228648509998,72.80545851000352,53494.03132176 2024-05-26,01:21:10.000,147,11036839,14805,0,1716686469,13036.174758029993,72.8266059000016,53493.91254072 2024-05-26,01:21:11.000,147,11036810,15165,0,1716686470,13036.188230649997,72.8266059000016,53493.91952784001 2024-05-26,01:21:12.000,147,11036829,14725,0,1716686471,13036.174758029993,72.84775328999967,53493.98241192 2024-05-26,01:21:13.000,147,11036881,14645,0,1716686472,13036.194966959993,72.85480241999903,53494.02433464 2024-05-26,01:21:14.000,147,11036849,14685,0,1716686473,13036.181494340002,72.8266059000016,53493.98241192 2024-05-26,01:21:15.000,147,11036841,15125,0,1716686474,13036.154549099992,72.84070416000031,53493.92651496 2024-05-26,01:21:16.000,147,11036859,14765,0,1716686475,13036.161285410002,72.87594981000439,53494.00337328 2024-05-26,01:21:17.000,147,11036867,14205,0,1716686476,13036.134340169992,72.84775328999967,53493.98241192 2024-05-26,01:21:18.000,147,11036884,14725,0,1716686477,13036.134340169992,72.81250764000288,53494.00337328 2024-05-26,01:21:19.000,147,11036837,14565,0,1716686478,13036.147812789997,72.81955677000224,53493.947476320005 2024-05-26,01:21:20.000,147,11036832,14525,0,1716686479,13036.127603859997,72.81250764000288,53493.98241192 2024-05-26,01:21:21.000,147,11036854,14925,0,1716686480,13036.154549099992,72.81955677000224,53493.947476320005 2024-05-26,01:21:22.000,147,11036848,14645,0,1716686481,13036.114131239992,72.7913602500048,53493.93350208 2024-05-26,01:21:23.000,147,11036849,15165,0,1716686482,13036.154549099992,72.80545851000352,53493.93350208 2024-05-26,01:21:24.000,147,11036857,14605,0,1716686483,13036.141076480002,72.7913602500048,53493.9055536 2024-05-26,01:21:25.000,147,11036873,14605,0,1716686484,13036.161285410002,72.76316373000009,53493.98939904001 2024-05-26,01:21:26.000,147,11036870,14925,0,1716686485,13036.174758029993,72.75611460000073,53493.96843768001 2024-05-26,01:21:27.000,147,11036812,14885,0,1716686486,13036.188230649997,72.76316373000009,53493.96145056 2024-05-26,01:21:28.000,147,11036911,15245,0,1716686487,13036.228648509998,72.75611460000073,53494.00337328 2024-05-26,01:21:29.000,147,11036834,15005,0,1716686488,13036.168021719997,72.73496721000265,53493.96145056 2024-05-26,01:21:30.000,147,11036833,14925,0,1716686489,13036.154549099992,72.74201634000201,53494.01036040001 2024-05-26,01:21:31.000,147,11036827,14805,0,1716686490,13036.120867550002,72.7772619899988,53493.96843768001 2024-05-26,01:21:32.000,147,11036884,14485,0,1716686491,13036.087185999997,72.74201634000201,53493.91952784001 2024-05-26,01:21:33.000,147,11036851,14685,0,1716686492,13036.060240760002,72.77021285999945,53493.96843768001 2024-05-26,01:21:34.000,147,11036848,14805,0,1716686493,13036.053504449992,72.72791808000329,53493.96145056 2024-05-26,01:21:35.000,147,11036831,14445,0,1716686494,13035.986141349997,72.74201634000201,53493.93350208 2024-05-26,01:21:36.000,147,11036840,14525,0,1716686495,13035.979405040001,72.70677068999794,53493.947476320005 2024-05-26,01:21:37.000,147,11036882,14405,0,1716686496,13035.938987180001,72.69267242999922,53493.9754248 2024-05-26,01:21:38.000,147,11036807,14685,0,1716686497,13035.898569320001,72.68562329999986,53493.947476320005 2024-05-26,01:21:39.000,147,11036862,14485,0,1716686498,13035.891833009991,72.65037765000307,53493.898566480006 2024-05-26,01:21:40.000,147,11036801,15045,0,1716686499,13035.851415149991,72.66447591000178,53493.86363088 2024-05-26,01:21:41.000,147,11036843,15085,0,1716686500,13035.83794253,72.62923025999771,53493.94048920001 2024-05-26,01:21:42.000,147,11036847,14725,0,1716686501,13035.804260979996,72.66447591000178,53493.9055536 2024-05-26,01:21:43.000,147,11036847,14725,0,1716686502,13035.763843119996,72.66447591000178,53493.89157936001 2024-05-26,01:21:44.000,147,11036884,15005,0,1716686503,13035.73689788,72.66447591000178,53493.84266952001 2024-05-26,01:21:45.000,147,11036849,14725,0,1716686504,13035.683007399995,72.65037765000307,53493.947476320005 2024-05-26,01:21:46.000,147,11036905,14605,0,1716686505,13035.6156443,72.67152504000114,53493.89157936001 2024-05-26,01:21:47.000,147,11036843,14925,0,1716686506,13035.63585323,72.6785741700005,53493.86363088 2024-05-26,01:21:48.000,147,11036849,14805,0,1716686507,13035.59543537,72.6785741700005,53493.9055536 2024-05-26,01:21:49.000,147,11036838,14685,0,1716686508,13035.53480858,72.72086895000393,53493.89157936001 2024-05-26,01:21:50.000,147,11036823,14765,0,1716686509,13035.54828119999,72.73496721000265,53493.84266952001 2024-05-26,01:21:51.000,147,11036825,14605,0,1716686510,13035.57522644,72.71381982000457,53493.81472104 2024-05-26,01:21:52.000,147,11036815,14645,0,1716686511,13035.480918099995,72.73496721000265,53493.81472104 2024-05-26,01:21:53.000,147,11036845,14965,0,1716686512,13035.440500239994,72.75611460000073,53493.8356824 2024-05-26,01:21:54.000,147,11036853,14885,0,1716686513,13035.44723654999,72.74201634000201,53493.78677256 2024-05-26,01:21:55.000,147,11036858,14925,0,1716686514,13035.440500239994,72.7772619899988,53493.779785440005 2024-05-26,01:21:56.000,147,11036837,15125,0,1716686515,13035.38660975999,72.74906547000137,53493.75882408 2024-05-26,01:21:57.000,147,11036768,14845,0,1716686516,13035.312510349999,72.72791808000329,53493.80074680001 2024-05-26,01:21:58.000,147,11036859,14845,0,1716686517,13035.312510349999,72.74906547000137,53493.828695280004 2024-05-26,01:21:59.000,147,11036836,14525,0,1716686518,13035.305774039989,72.73496721000265,53493.77279832001 2024-05-26,01:22:00.000,147,11036813,14805,0,1716686519,13035.285565109989,72.7772619899988,53493.80773392 2024-05-26,01:22:01.000,147,11036842,15085,0,1716686520,13035.211465699998,72.73496721000265,53493.75183696001 2024-05-26,01:22:02.000,147,11036827,14845,0,1716686521,13035.164311529988,72.75611460000073,53493.72388848001 2024-05-26,01:22:03.000,147,11036830,14805,0,1716686522,13035.110421049998,72.68562329999986,53493.730875600006 2024-05-26,01:22:04.000,147,11036849,14605,0,1716686523,13035.130629979998,72.68562329999986,53493.72388848001 2024-05-26,01:22:05.000,147,11036831,14845,0,1716686524,13035.043057950003,72.6785741700005,53493.72388848001 2024-05-26,01:22:06.000,147,11036871,14565,0,1716686525,13035.016112709993,72.6433285200037,53493.73786272 2024-05-26,01:22:07.000,147,11036862,14925,0,1716686526,13034.968958539997,72.60808286999963,53493.75183696001 2024-05-26,01:22:08.000,147,11036862,14565,0,1716686527,13034.942013300002,72.59398461000092,53493.681965760006 2024-05-26,01:22:09.000,147,11036831,14805,0,1716686528,13034.921804370002,72.55873896000412,53493.68895288 2024-05-26,01:22:10.000,147,11036840,15045,0,1716686529,13034.915068059992,72.53759156999877,53493.661004400004 2024-05-26,01:22:11.000,147,11036833,15005,0,1716686530,13034.827496029997,72.52349331000005,53493.6260688 2024-05-26,01:22:12.000,147,11036846,14925,0,1716686531,13034.793814479992,72.50939505000133,53493.6260688 2024-05-26,01:22:13.000,147,11036863,14525,0,1716686532,13034.760132930001,72.4811985300039,53493.60510744001 2024-05-26,01:22:14.000,147,11036814,14365,0,1716686533,13034.726451379996,72.46005113999854,53493.54921048 2024-05-26,01:22:15.000,147,11036838,14485,0,1716686534,13034.712978759992,72.43890375000046,53493.54921048 2024-05-26,01:22:16.000,147,11036871,14725,0,1716686535,13034.712978759992,72.42480549000175,53493.58414608001 2024-05-26,01:22:17.000,147,11036854,14525,0,1716686536,13034.652351969991,72.38955983999767,53493.55619760001 2024-05-26,01:22:18.000,147,11036853,14845,0,1716686537,13034.638879350001,72.39660897000431,53493.57017184 2024-05-26,01:22:19.000,147,11036852,14845,0,1716686538,13034.61867042,72.40365810000367,53493.521262 2024-05-26,01:22:20.000,147,11036864,14725,0,1716686539,13034.584988869996,72.39660897000431,53493.50030064 2024-05-26,01:22:21.000,147,11036858,14765,0,1716686540,13034.55804363,72.39660897000431,53493.4513908 2024-05-26,01:22:22.000,147,11036848,14805,0,1716686541,13034.53109838999,72.41775636000239,53493.47933928 2024-05-26,01:22:23.000,147,11036835,14965,0,1716686542,13034.564779939996,72.39660897000431,53493.4513908 2024-05-26,01:22:24.000,147,11036886,14845,0,1716686543,13034.55130731999,72.42480549000175,53493.47933928 2024-05-26,01:22:25.000,147,11036855,14525,0,1716686544,13034.591725179991,72.41070723000303,53493.493313520004 2024-05-26,01:22:26.000,147,11036814,14765,0,1716686545,13034.591725179991,72.39660897000431,53493.50728776001 2024-05-26,01:22:27.000,147,11036834,14805,0,1716686546,13034.605197799996,72.41775636000239,53493.444403680005 2024-05-26,01:22:28.000,147,11036825,14725,0,1716686547,13034.57825256,72.41070723000303,53493.444403680005 2024-05-26,01:22:29.000,147,11036895,14765,0,1716686548,13034.55804363,72.4318546200011,53493.41645520001 2024-05-26,01:22:30.000,147,11036827,14445,0,1716686549,13034.57825256,72.45300200999918,53493.42344232 2024-05-26,01:22:31.000,147,11036838,14205,0,1716686550,13034.605197799996,72.43890375000046,53493.43741656001 2024-05-26,01:22:32.000,147,11036849,14725,0,1716686551,13034.55130731999,72.41775636000239,53493.4513908 2024-05-26,01:22:33.000,147,11036891,14885,0,1716686552,13034.571516249991,72.4811985300039,53493.43741656001 2024-05-26,01:22:34.000,147,11036858,14485,0,1716686553,13034.524362079996,72.47414940000453,53493.46536504001 2024-05-26,01:22:35.000,147,11036860,15045,0,1716686554,13034.55804363,72.46005113999854,53493.41645520001 2024-05-26,01:22:36.000,147,11036897,14885,0,1716686555,13034.524362079996,72.48824766000325,53493.38850672001 2024-05-26,01:22:37.000,147,11036859,15085,0,1716686556,13034.53109838999,72.51644418000069,53493.43741656001 2024-05-26,01:22:38.000,147,11036865,15205,0,1716686557,13034.51088945999,72.53054243999941,53493.38850672001 2024-05-26,01:22:39.000,147,11036878,14925,0,1716686558,13034.51762577,72.54464069999813,53493.36055824 2024-05-26,01:22:40.000,147,11036843,14845,0,1716686559,13034.49741684,72.53054243999941,53493.36055824 2024-05-26,01:22:41.000,147,11036850,14605,0,1716686560,13034.49741684,72.51644418000069,53493.3815196 2024-05-26,01:22:42.000,147,11036847,15085,0,1716686561,13034.47720791,72.55168983000476,53493.3815196 2024-05-26,01:22:43.000,147,11036850,14805,0,1716686562,13034.463735289995,72.51644418000069,53493.40248096 2024-05-26,01:22:44.000,147,11036906,14765,0,1716686563,13034.423317429995,72.56578809000348,53493.33260976 2024-05-26,01:22:45.000,147,11036882,14925,0,1716686564,13034.382899569995,72.5798863500022,53493.36055824 2024-05-26,01:22:46.000,147,11036863,14565,0,1716686565,13034.35595433,72.55873896000412,53493.33959688001 2024-05-26,01:22:47.000,147,11036859,14645,0,1716686566,13034.382899569995,72.57283722000284,53493.33959688001 2024-05-26,01:22:48.000,147,11036857,15205,0,1716686567,13034.32900908999,72.57283722000284,53493.38850672001 2024-05-26,01:22:49.000,147,11036835,14685,0,1716686568,13034.32900908999,72.54464069999813,53493.33959688001 2024-05-26,01:22:50.000,147,11036866,14925,0,1716686569,13034.34921801999,72.55168983000476,53493.395493840006 2024-05-26,01:22:51.000,147,11036842,14685,0,1716686570,13034.32900908999,72.57283722000284,53493.374532480004 2024-05-26,01:22:52.000,147,11036871,14845,0,1716686571,13034.342481709995,72.55873896000412,53493.36055824 2024-05-26,01:22:53.000,147,11036840,14565,0,1716686572,13034.31553647,72.58693548000156,53493.325622640004 2024-05-26,01:22:54.000,147,11036846,14685,0,1716686573,13034.3357454,72.57283722000284,53493.33260976 2024-05-26,01:22:55.000,147,11036815,15005,0,1716686574,13034.322272779995,72.54464069999813,53493.35357112 2024-05-26,01:22:56.000,147,11036834,14765,0,1716686575,13034.3357454,72.53759156999877,53493.36055824 2024-05-26,01:22:57.000,147,11036836,14725,0,1716686576,13034.35595433,72.55168983000476,53493.374532480004 2024-05-26,01:22:58.000,147,11036885,14525,0,1716686577,13034.34921801999,72.53759156999877,53493.38850672001 2024-05-26,01:22:59.000,147,11036875,15005,0,1716686578,13034.362690639995,72.59398461000092,53493.3116484 2024-05-26,01:23:00.000,147,11036870,14725,0,1716686579,13034.382899569995,72.59398461000092,53493.3815196 2024-05-26,01:23:01.000,147,11036833,15125,0,1716686580,13034.32900908999,72.59398461000092,53493.35357112 2024-05-26,01:23:02.000,147,11036860,15125,0,1716686581,13034.342481709995,72.6433285200037,53493.30466128 2024-05-26,01:23:03.000,147,11036867,14525,0,1716686582,13034.35595433,72.67152504000114,53493.33260976 2024-05-26,01:23:04.000,147,11036852,14765,0,1716686583,13034.3357454,72.71381982000457,53493.33959688001 2024-05-26,01:23:05.000,147,11036854,14845,0,1716686584,13034.342481709995,72.74201634000201,53493.30466128 2024-05-26,01:23:06.000,147,11036867,14725,0,1716686585,13034.32900908999,72.73496721000265,53493.36055824 2024-05-26,01:23:07.000,147,11036857,14805,0,1716686586,13034.261645989995,72.79840938000416,53493.35357112 2024-05-26,01:23:08.000,147,11036853,14845,0,1716686587,13034.281854919995,72.84775328999967,53493.325622640004 2024-05-26,01:23:09.000,147,11036845,14885,0,1716686588,13034.25490968,72.86185154999839,53493.3116484 2024-05-26,01:23:10.000,147,11036883,14565,0,1716686589,13034.201019199994,72.84775328999967,53493.346584000006 2024-05-26,01:23:11.000,147,11036872,15005,0,1716686590,13034.14712871999,72.90414633000182,53493.2417772 2024-05-26,01:23:12.000,147,11036832,14925,0,1716686591,13034.12691978999,72.9252937199999,53493.26972568001 2024-05-26,01:23:13.000,147,11036877,14805,0,1716686592,13034.079765619994,72.93939197999862,53493.21382872 2024-05-26,01:23:14.000,147,11036843,15245,0,1716686593,13034.066292999989,72.96053937000397,53493.178893120006 2024-05-26,01:23:15.000,147,11036873,15205,0,1716686594,13034.032611449999,72.95349024000461,53493.206841600004 2024-05-26,01:23:16.000,147,11036847,14725,0,1716686595,13034.005666209989,72.96758850000333,53493.16491888 2024-05-26,01:23:17.000,147,11036815,14885,0,1716686596,13033.951775729998,72.99578502000077,53493.15094464001 2024-05-26,01:23:18.000,147,11036877,14245,0,1716686597,13033.918094179993,72.97463763000269,53493.109021920005 2024-05-26,01:23:19.000,147,11036822,14765,0,1716686598,13033.877676319993,72.94644110999798,53493.157931760004 2024-05-26,01:23:20.000,147,11036847,14525,0,1716686599,13033.891148939998,72.94644110999798,53493.15094464001 2024-05-26,01:23:21.000,147,11036840,14685,0,1716686600,13033.904621559988,72.94644110999798,53493.109021920005 2024-05-26,01:23:22.000,147,11036845,14685,0,1716686601,13033.891148939998,72.93939197999862,53493.12998328001 2024-05-26,01:23:23.000,147,11036828,15045,0,1716686602,13033.877676319993,72.93234284999926,53493.14395752 2024-05-26,01:23:24.000,147,11036857,14925,0,1716686603,13033.870940009998,72.9252937199999,53493.11600904 2024-05-26,01:23:25.000,147,11036847,14645,0,1716686604,13033.850731079998,72.91119546000118,53493.039150720004 2024-05-26,01:23:26.000,147,11036830,14205,0,1716686605,13033.897885249993,72.93234284999926,53493.0670992 2024-05-26,01:23:27.000,147,11036864,14805,0,1716686606,13033.864203699988,72.91824459000054,53493.039150720004 2024-05-26,01:23:28.000,147,11036805,15045,0,1716686607,13033.891148939998,72.95349024000461,53493.01818936 2024-05-26,01:23:29.000,147,11036816,14805,0,1716686608,13033.897885249993,72.95349024000461,53493.03216360001 2024-05-26,01:23:30.000,147,11036861,15005,0,1716686609,13033.904621559988,72.93939197999862,53493.02517648 2024-05-26,01:23:31.000,147,11036855,14845,0,1716686610,13033.931566799998,72.95349024000461,53493.039150720004 2024-05-26,01:23:32.000,147,11036844,14725,0,1716686611,13033.918094179993,72.99578502000077,53492.96927952 2024-05-26,01:23:33.000,147,11036818,14685,0,1716686612,13033.891148939998,72.98168676000205,53492.871459840004 2024-05-26,01:23:34.000,147,11036798,14925,0,1716686613,13033.931566799998,73.00283415000013,53492.941331040005 2024-05-26,01:23:35.000,147,11036839,14365,0,1716686614,13033.951775729998,72.99578502000077,53492.91338256001 2024-05-26,01:23:36.000,147,11036840,14885,0,1716686615,13033.958512039993,73.03103067000484,53492.95530528 2024-05-26,01:23:37.000,147,11036878,14685,0,1716686616,13033.992193589998,73.05217806000292,53492.94831816 2024-05-26,01:23:38.000,147,11036808,15045,0,1716686617,13033.971984659998,73.11562023000442,53492.94831816 2024-05-26,01:23:39.000,147,11036868,14645,0,1716686618,13033.945039419988,73.10152196999843,53492.90639544 2024-05-26,01:23:40.000,147,11036866,14605,0,1716686619,13033.945039419988,73.10857109999779,53492.9273568 2024-05-26,01:23:41.000,147,11036861,14965,0,1716686620,13033.931566799998,73.11562023000442,53492.90639544 2024-05-26,01:23:42.000,147,11036837,15165,0,1716686621,13033.945039419988,73.10857109999779,53492.96229240001 2024-05-26,01:23:43.000,147,11036851,14925,0,1716686622,13033.924830489988,73.1367676200025,53492.97626664 2024-05-26,01:23:44.000,147,11036810,14765,0,1716686623,13033.971984659998,73.10857109999779,53492.94831816 2024-05-26,01:23:45.000,147,11036879,15205,0,1716686624,13033.978720969993,73.11562023000442,53492.91338256001 2024-05-26,01:23:46.000,147,11036824,14685,0,1716686625,13033.998929899994,73.12971849000314,53492.96229240001 2024-05-26,01:23:47.000,147,11036792,14845,0,1716686626,13033.992193589998,73.10857109999779,53492.98325376001 2024-05-26,01:23:48.000,147,11036857,14565,0,1716686627,13033.938303109993,73.10857109999779,53492.990240880004 2024-05-26,01:23:49.000,147,11036806,14885,0,1716686628,13033.971984659998,73.073325450001,53492.89940832 2024-05-26,01:23:50.000,147,11036821,14845,0,1716686629,13033.931566799998,73.05922719000228,53492.89940832 2024-05-26,01:23:51.000,147,11036850,14845,0,1716686630,13033.911357869998,73.05217806000292,53492.91338256001 2024-05-26,01:23:52.000,147,11036822,14725,0,1716686631,13033.904621559988,73.03103067000484,53492.90639544 2024-05-26,01:23:53.000,147,11036847,14725,0,1716686632,13033.945039419988,73.01693240999884,53492.941331040005 2024-05-26,01:23:54.000,147,11036867,14965,0,1716686633,13033.945039419988,73.0380798000042,53492.90639544 2024-05-26,01:23:55.000,147,11036842,14685,0,1716686634,13033.945039419988,72.98873589000141,53492.93434392001 2024-05-26,01:23:56.000,147,11036843,15245,0,1716686635,13033.965248349989,72.96053937000397,53492.87844696 2024-05-26,01:23:57.000,147,11036852,14805,0,1716686636,13033.958512039993,72.96053937000397,53492.96229240001 2024-05-26,01:23:58.000,147,11036822,14845,0,1716686637,13033.978720969993,72.95349024000461,53492.95530528 2024-05-26,01:23:59.000,147,11036851,14765,0,1716686638,13033.958512039993,72.91824459000054,53492.9273568 2024-05-26,01:24:00.000,147,11036803,14725,0,1716686639,13033.992193589998,72.95349024000461,53492.93434392001 2024-05-26,01:24:01.000,147,11036856,15325,0,1716686640,13033.998929899994,72.91119546000118,53492.92036968 2024-05-26,01:24:02.000,147,11036829,14885,0,1716686641,13033.965248349989,72.8900480700031,53492.98325376001 2024-05-26,01:24:03.000,147,11036873,14685,0,1716686642,13033.978720969993,72.8900480700031,53492.96229240001 2024-05-26,01:24:04.000,147,11036846,15125,0,1716686643,13034.032611449999,72.93234284999926,53492.93434392001 2024-05-26,01:24:05.000,147,11036806,14885,0,1716686644,13034.039347759994,72.90414633000182,53492.96229240001 2024-05-26,01:24:06.000,147,11036819,15165,0,1716686645,13034.073029309999,72.91824459000054,53492.94831816 2024-05-26,01:24:07.000,147,11036846,14445,0,1716686646,13034.066292999989,72.95349024000461,53492.9273568 2024-05-26,01:24:08.000,147,11036871,14725,0,1716686647,13034.066292999989,72.98168676000205,53492.91338256001 2024-05-26,01:24:09.000,147,11036819,14725,0,1716686648,13034.12691978999,72.96758850000333,53492.92036968 2024-05-26,01:24:10.000,147,11036799,15365,0,1716686649,13034.120183479994,73.0239815399982,53492.87844696 2024-05-26,01:24:11.000,147,11036833,14525,0,1716686650,13034.14712871999,73.0380798000042,53492.87844696 2024-05-26,01:24:12.000,147,11036798,14845,0,1716686651,13034.113447169999,73.04512893000356,53492.892421200006 2024-05-26,01:24:13.000,147,11036833,14765,0,1716686652,13034.12691978999,73.05217806000292,53492.8574856 2024-05-26,01:24:14.000,147,11036867,14885,0,1716686653,13034.153865029999,73.08037458000035,53492.89940832 2024-05-26,01:24:15.000,147,11036846,14805,0,1716686654,13034.133656099999,73.08742370999971,53492.941331040005 2024-05-26,01:24:16.000,147,11036840,14765,0,1716686655,13034.19428289,73.16496413999994,53492.92036968 2024-05-26,01:24:17.000,147,11036846,15045,0,1716686656,13034.22796443999,73.18611152999802,53492.88543408001 2024-05-26,01:24:18.000,147,11036814,14725,0,1716686657,13034.221228129994,73.21430805000273,53492.871459840004 2024-05-26,01:24:19.000,147,11036828,14885,0,1716686658,13034.21449182,73.24250457000016,53492.87844696 2024-05-26,01:24:20.000,147,11036782,14925,0,1716686659,13034.23470075,73.27070109000488,53492.83652424001 2024-05-26,01:24:21.000,147,11036823,14805,0,1716686660,13034.20775550999,73.29889761000231,53492.82953712 2024-05-26,01:24:22.000,147,11036801,15605,0,1716686661,13034.19428289,73.33414325999911,53492.81556288001 2024-05-26,01:24:23.000,147,11036842,14685,0,1716686662,13034.180810269994,73.34824151999783,53492.80857576 2024-05-26,01:24:24.000,147,11036890,15085,0,1716686663,13034.14712871999,73.3834871700019,53492.82953712 2024-05-26,01:24:25.000,147,11036852,15045,0,1716686664,13034.153865029999,73.4187328199987,53492.822550000004 2024-05-26,01:24:26.000,147,11036843,15085,0,1716686665,13034.16733764999,73.41168368999934,53492.78062728 2024-05-26,01:24:27.000,147,11036832,14885,0,1716686666,13034.160601339994,73.46102760000213,53492.843511360006 2024-05-26,01:24:28.000,147,11036827,14885,0,1716686667,13034.093238239999,73.42578194999805,53492.822550000004 2024-05-26,01:24:29.000,147,11036841,14605,0,1716686668,13034.093238239999,73.41168368999934,53492.7526788 2024-05-26,01:24:30.000,147,11036837,14525,0,1716686669,13034.079765619994,73.43283108000469,53492.80857576 2024-05-26,01:24:31.000,147,11036856,14805,0,1716686670,13034.073029309999,73.42578194999805,53492.74569168001 2024-05-26,01:24:32.000,147,11036867,14765,0,1716686671,13034.012402519998,73.43283108000469,53492.724730320006 2024-05-26,01:24:33.000,147,11036780,14845,0,1716686672,13033.992193589998,73.39758543000062,53492.73171744 2024-05-26,01:24:34.000,147,11036860,14685,0,1716686673,13033.945039419988,73.36233978000382,53492.7526788 2024-05-26,01:24:35.000,147,11036824,14445,0,1716686674,13033.931566799998,73.35529065000446,53492.73171744 2024-05-26,01:24:36.000,147,11036823,14645,0,1716686675,13033.924830489988,73.36938891000318,53492.73870456 2024-05-26,01:24:37.000,147,11036809,15165,0,1716686676,13033.911357869998,73.36233978000382,53492.74569168001 2024-05-26,01:24:38.000,147,11036813,15125,0,1716686677,13033.951775729998,73.34119238999847,53492.724730320006 2024-05-26,01:24:39.000,147,11036816,14845,0,1716686678,13033.911357869998,73.32004500000039,53492.74569168001 2024-05-26,01:24:40.000,147,11036832,14525,0,1716686679,13033.884412629988,73.29889761000231,53492.71774320001 2024-05-26,01:24:41.000,147,11036862,14285,0,1716686680,13033.850731079998,73.27070109000488,53492.69678184001 2024-05-26,01:24:42.000,147,11036839,14725,0,1716686681,13033.864203699988,73.27070109000488,53492.703768960004 2024-05-26,01:24:43.000,147,11036823,14725,0,1716686682,13033.877676319993,73.27070109000488,53492.68979472 2024-05-26,01:24:44.000,147,11036773,14965,0,1716686683,13033.837258459993,73.27775022000424,53492.64787200001 2024-05-26,01:24:45.000,147,11036841,14765,0,1716686684,13033.837258459993,73.25660282999888,53492.64787200001 2024-05-26,01:24:46.000,147,11036820,14845,0,1716686685,13033.843994770003,73.24250457000016,53492.6129364 2024-05-26,01:24:47.000,147,11036865,14725,0,1716686686,13033.817049529993,73.22135718000209,53492.536078080004 2024-05-26,01:24:48.000,147,11036838,15165,0,1716686687,13033.830522149998,73.25660282999888,53492.52210384 2024-05-26,01:24:49.000,147,11036877,14925,0,1716686688,13033.796840599993,73.25660282999888,53492.557039440006 2024-05-26,01:24:50.000,147,11036836,14885,0,1716686689,13033.823785840003,73.29889761000231,53492.5430652 2024-05-26,01:24:51.000,147,11036871,15525,0,1716686690,13033.884412629988,73.30594674000167,53492.59896216001 2024-05-26,01:24:52.000,147,11036852,15205,0,1716686691,13033.870940009998,73.30594674000167,53492.536078080004 2024-05-26,01:24:53.000,147,11036832,14845,0,1716686692,13033.897885249993,73.34119238999847,53492.56402656 2024-05-26,01:24:54.000,147,11036792,14805,0,1716686693,13033.897885249993,73.35529065000446,53492.5430652 2024-05-26,01:24:55.000,147,11036827,15045,0,1716686694,13033.931566799998,73.40463455999998,53492.50114248001 2024-05-26,01:24:56.000,147,11036890,14965,0,1716686695,13033.965248349989,73.43283108000469,53492.45921976001 2024-05-26,01:24:57.000,147,11036814,14885,0,1716686696,13033.951775729998,73.46807673000148,53492.49415536 2024-05-26,01:24:58.000,147,11036817,14925,0,1716686697,13033.958512039993,73.46807673000148,53492.44524552 2024-05-26,01:24:59.000,147,11036832,14925,0,1716686698,13034.019138829994,73.53856803000235,53492.438258400005 2024-05-26,01:25:00.000,147,11036832,14485,0,1716686699,13033.998929899994,73.55971542000043,53492.44524552 2024-05-26,01:25:01.000,147,11036813,14885,0,1716686700,13034.025875139989,73.58086280999851,53492.44524552 2024-05-26,01:25:02.000,147,11036852,14725,0,1716686701,13034.039347759994,73.58791193999787,53492.46620688 2024-05-26,01:25:03.000,147,11036855,14845,0,1716686702,13034.039347759994,73.65840323999873,53492.46620688 2024-05-26,01:25:04.000,147,11036894,15125,0,1716686703,13034.066292999989,73.70774715000152,53492.52909096001 2024-05-26,01:25:05.000,147,11036852,15245,0,1716686704,13034.079765619994,73.72184541000024,53492.536078080004 2024-05-26,01:25:06.000,147,11036833,14685,0,1716686705,13034.093238239999,73.76414019000367,53492.49415536 2024-05-26,01:25:07.000,147,11036816,14765,0,1716686706,13034.079765619994,73.78528758000175,53492.44524552 2024-05-26,01:25:08.000,147,11036881,14765,0,1716686707,13034.093238239999,73.86282801000198,53492.49415536 2024-05-26,01:25:09.000,147,11036843,15085,0,1716686708,13034.099974549994,73.88397540000005,53492.508129600006 2024-05-26,01:25:10.000,147,11036854,14645,0,1716686709,13034.025875139989,73.91217192000477,53492.52909096001 2024-05-26,01:25:11.000,147,11036851,15045,0,1716686710,13034.066292999989,73.92627018000348,53492.55005232001 2024-05-26,01:25:12.000,147,11036810,14965,0,1716686711,13034.032611449999,73.98266321999836,53492.55005232001 2024-05-26,01:25:13.000,147,11036842,14885,0,1716686712,13034.052820379999,73.98971234999772,53492.50114248001 2024-05-26,01:25:14.000,147,11036823,14765,0,1716686713,13034.032611449999,73.98971234999772,53492.45921976001 2024-05-26,01:25:15.000,147,11036834,14765,0,1716686714,13033.992193589998,73.96151583000028,53492.46620688 2024-05-26,01:25:16.000,147,11036865,14725,0,1716686715,13033.971984659998,74.00381061000371,53492.438258400005 2024-05-26,01:25:17.000,147,11036841,14885,0,1716686716,13033.918094179993,74.00381061000371,53492.46620688 2024-05-26,01:25:18.000,147,11036837,14845,0,1716686717,13033.850731079998,74.01085974000307,53492.389348560006 2024-05-26,01:25:19.000,147,11036814,14685,0,1716686718,13033.810313219998,74.00381061000371,53492.4033228 2024-05-26,01:25:20.000,147,11036865,15045,0,1716686719,13033.783367980002,74.01790887000243,53492.36140008001 2024-05-26,01:25:21.000,147,11036849,15205,0,1716686720,13033.736213809992,73.975614089999,53492.41030992001 2024-05-26,01:25:22.000,147,11036815,14845,0,1716686721,13033.682323330002,73.96151583000028,53492.37537432 2024-05-26,01:25:23.000,147,11036833,14645,0,1716686722,13033.648641779997,73.9403684400022,53492.38236144001 2024-05-26,01:25:24.000,147,11036837,15285,0,1716686723,13033.608223919997,73.89102452999941,53492.33345160001 2024-05-26,01:25:25.000,147,11036836,14765,0,1716686724,13033.547597129997,73.89102452999941,53492.30550312 2024-05-26,01:25:26.000,147,11036862,14605,0,1716686725,13033.554333439992,73.89807365999877,53492.33345160001 2024-05-26,01:25:27.000,147,11036851,14845,0,1716686726,13033.493706649992,73.83463149000454,53492.38236144001 2024-05-26,01:25:28.000,147,11036824,14925,0,1716686727,13033.480234030001,73.8416806200039,53492.340438720006 2024-05-26,01:25:29.000,147,11036858,15165,0,1716686728,13033.493706649992,73.79938584000047,53492.33345160001 2024-05-26,01:25:30.000,147,11036883,14845,0,1716686729,13033.433079859991,73.78528758000175,53492.368387200004 2024-05-26,01:25:31.000,147,11036878,14605,0,1716686730,13033.473497719991,73.73594366999896,53492.27755464 2024-05-26,01:25:32.000,147,11036817,14605,0,1716686731,13033.406134619996,73.75709106000431,53492.28454176 2024-05-26,01:25:33.000,147,11036800,14805,0,1716686732,13033.419607240001,73.66545236999809,53492.24960616 2024-05-26,01:25:34.000,147,11036849,15045,0,1716686733,13033.453288789991,73.7288945399996,53492.24261904001 2024-05-26,01:25:35.000,147,11036839,15085,0,1716686734,13033.433079859991,73.70774715000152,53492.23563192 2024-05-26,01:25:36.000,147,11036824,14805,0,1716686735,13033.453288789991,73.70069802000216,53492.23563192 2024-05-26,01:25:37.000,147,11036858,15325,0,1716686736,13033.446552479996,73.70069802000216,53492.21467056001 2024-05-26,01:25:38.000,147,11036802,15085,0,1716686737,13033.493706649992,73.73594366999896,53492.23563192 2024-05-26,01:25:39.000,147,11036827,14725,0,1716686738,13033.520651890001,73.7288945399996,53492.17973496 2024-05-26,01:25:40.000,147,11036822,14965,0,1716686739,13033.520651890001,73.75709106000431,53492.18672208 2024-05-26,01:25:41.000,147,11036843,14845,0,1716686740,13033.574542369992,73.81348409999919,53492.172747840006 2024-05-26,01:25:42.000,147,11036853,15085,0,1716686741,13033.581278680002,73.80643496999983,53492.221657680006 2024-05-26,01:25:43.000,147,11036836,14845,0,1716686742,13033.601487610002,73.82053322999855,53492.18672208 2024-05-26,01:25:44.000,147,11036822,14845,0,1716686743,13033.608223919997,73.82053322999855,53492.14479936001 2024-05-26,01:25:45.000,147,11036837,14725,0,1716686744,13033.635169159992,73.85577888000262,53492.16576072001 2024-05-26,01:25:46.000,147,11036899,14725,0,1716686745,13033.621696540002,73.91217192000477,53492.23563192 2024-05-26,01:25:47.000,147,11036826,14685,0,1716686746,13033.641905470002,73.92627018000348,53492.18672208 2024-05-26,01:25:48.000,147,11036882,14885,0,1716686747,13033.668850709997,73.96856495999964,53492.20768344 2024-05-26,01:25:49.000,147,11036836,14885,0,1716686748,13033.695795949992,73.975614089999,53492.23563192 2024-05-26,01:25:50.000,147,11036879,14685,0,1716686749,13033.662114400002,73.98266321999836,53492.2286448 2024-05-26,01:25:51.000,147,11036839,14925,0,1716686750,13033.635169159992,73.98266321999836,53492.17973496 2024-05-26,01:25:52.000,147,11036865,15165,0,1716686751,13033.662114400002,74.0390562600005,53492.221657680006 2024-05-26,01:25:53.000,147,11036810,14845,0,1716686752,13033.648641779997,74.10249843000202,53492.27755464 2024-05-26,01:25:54.000,147,11036831,14845,0,1716686753,13033.635169159992,74.10954756000137,53492.23563192 2024-05-26,01:25:55.000,147,11036857,15325,0,1716686754,13033.655378089992,74.12364582000009,53492.18672208 2024-05-26,01:25:56.000,147,11036841,14925,0,1716686755,13033.621696540002,74.09544930000266,53492.200696320004 2024-05-26,01:25:57.000,147,11036865,14845,0,1716686756,13033.621696540002,74.10249843000202,53492.21467056001 2024-05-26,01:25:58.000,147,11036775,14765,0,1716686757,13033.641905470002,74.11659669000073,53492.20768344 2024-05-26,01:25:59.000,147,11036823,15125,0,1716686758,13033.621696540002,74.10954756000137,53492.24261904001 2024-05-26,01:26:00.000,147,11036842,14685,0,1716686759,13033.608223919997,74.11659669000073,53492.17973496 2024-05-26,01:26:01.000,147,11036841,14525,0,1716686760,13033.581278680002,74.11659669000073,53492.19370920001 2024-05-26,01:26:02.000,147,11036879,14885,0,1716686761,13033.594751299992,74.10954756000137,53492.23563192 2024-05-26,01:26:03.000,147,11036924,15485,0,1716686762,13033.554333439992,74.09544930000266,53492.19370920001 2024-05-26,01:26:04.000,147,11036838,14965,0,1716686763,13033.567806059997,74.07430191000458,53492.172747840006 2024-05-26,01:26:05.000,147,11036860,15005,0,1716686764,13033.547597129997,74.05315451999923,53492.23563192 2024-05-26,01:26:06.000,147,11036822,14885,0,1716686765,13033.547597129997,74.06020364999858,53492.221657680006 2024-05-26,01:26:07.000,147,11036843,15205,0,1716686766,13033.534124509992,74.03200713000115,53492.200696320004 2024-05-26,01:26:08.000,147,11036833,15005,0,1716686767,13033.486970339996,73.99676148000435,53492.16576072001 2024-05-26,01:26:09.000,147,11036818,15445,0,1716686768,13033.480234030001,73.96151583000028,53492.200696320004 2024-05-26,01:26:10.000,147,11036859,14845,0,1716686769,13033.446552479996,73.98971234999772,53492.18672208 2024-05-26,01:26:11.000,147,11036841,15205,0,1716686770,13033.426343549996,73.96151583000028,53492.18672208 2024-05-26,01:26:12.000,147,11036846,14605,0,1716686771,13033.426343549996,73.93331931000284,53492.16576072001 2024-05-26,01:26:13.000,147,11036825,14725,0,1716686772,13033.406134619996,73.93331931000284,53492.1587736 2024-05-26,01:26:14.000,147,11036877,15285,0,1716686773,13033.39939831,73.96856495999964,53492.102876640005 2024-05-26,01:26:15.000,147,11036931,14725,0,1716686774,13033.372453069991,73.93331931000284,53492.151786480004 2024-05-26,01:26:16.000,147,11036862,15005,0,1716686775,13033.33203520999,73.9403684400022,53492.16576072001 2024-05-26,01:26:17.000,147,11036868,14925,0,1716686776,13033.325298899996,73.95446670000092,53492.102876640005 2024-05-26,01:26:18.000,147,11036788,14885,0,1716686777,13033.27814473,73.98266321999836,53492.09588952001 2024-05-26,01:26:19.000,147,11036833,14885,0,1716686778,13033.27814473,73.96151583000028,53492.09588952001 2024-05-26,01:26:20.000,147,11036814,14765,0,1716686779,13033.21078162999,73.975614089999,53492.0889024 2024-05-26,01:26:21.000,147,11036820,14685,0,1716686780,13033.17036376999,73.99676148000435,53492.09588952001 2024-05-26,01:26:22.000,147,11036835,15205,0,1716686781,13033.123209599995,73.975614089999,53492.01204408 2024-05-26,01:26:23.000,147,11036849,14805,0,1716686782,13033.07605543,73.98971234999772,53492.04697968001 2024-05-26,01:26:24.000,147,11036822,14885,0,1716686783,13033.062582809995,73.98971234999772,53492.06095392 2024-05-26,01:26:25.000,147,11036858,14965,0,1716686784,13033.022164949994,73.99676148000435,53492.033005440004 2024-05-26,01:26:26.000,147,11036850,15005,0,1716686785,13033.001956019994,74.02495800000179,53491.984095600004 2024-05-26,01:26:27.000,147,11036853,15045,0,1716686786,13032.94806553999,74.05315451999923,53491.99806984001 2024-05-26,01:26:28.000,147,11036802,14805,0,1716686787,13032.92785660999,74.05315451999923,53491.96313424 2024-05-26,01:26:29.000,147,11036872,14885,0,1716686788,13032.90764767999,74.07430191000458,53491.94916 2024-05-26,01:26:30.000,147,11036818,15205,0,1716686789,13032.894175059999,74.10249843000202,53491.99108272 2024-05-26,01:26:31.000,147,11036853,14965,0,1716686790,13032.887438749989,74.13069494999945,53491.935185760005 2024-05-26,01:26:32.000,147,11036840,14885,0,1716686791,13032.894175059999,74.13069494999945,53491.97012136 2024-05-26,01:26:33.000,147,11036870,14605,0,1716686792,13032.921120299994,74.1870879900016,53491.92121152 2024-05-26,01:26:34.000,147,11036836,14645,0,1716686793,13032.961538159994,74.16594060000352,53492.005056960006 2024-05-26,01:26:35.000,147,11036852,14965,0,1716686794,13032.99521971,74.2223336399984,53491.96313424 2024-05-26,01:26:36.000,147,11036873,15045,0,1716686795,13032.98848339999,74.22938276999776,53491.95614712001 2024-05-26,01:26:37.000,147,11036866,14845,0,1716686796,13032.98848339999,74.22938276999776,53491.9142244 2024-05-26,01:26:38.000,147,11036810,15085,0,1716686797,13032.99521971,74.25053016000311,53491.87230168 2024-05-26,01:26:39.000,147,11036871,14765,0,1716686798,13033.042373879995,74.24348103000375,53491.886275920006 2024-05-26,01:26:40.000,147,11036827,14885,0,1716686799,13033.06931911999,74.27872668000055,53491.89326304 2024-05-26,01:26:41.000,147,11036850,14445,0,1716686800,13033.103000669995,74.32807059000334,53491.865314560004 2024-05-26,01:26:42.000,147,11036856,14845,0,1716686801,13033.13668222,74.32102146000398,53491.85134032 2024-05-26,01:26:43.000,147,11036829,14845,0,1716686802,13033.15689115,74.37036536999949,53491.90025016 2024-05-26,01:26:44.000,147,11036888,15165,0,1716686803,13033.17710008,74.3985618900042,53491.87230168 2024-05-26,01:26:45.000,147,11036869,14605,0,1716686804,13033.183836389995,74.42675841000164,53491.865314560004 2024-05-26,01:26:46.000,147,11036781,14525,0,1716686805,13033.19730901,74.40561102000356,53491.9142244 2024-05-26,01:26:47.000,147,11036819,14845,0,1716686806,13033.224254249995,74.42675841000164,53491.9142244 2024-05-26,01:26:48.000,147,11036837,14965,0,1716686807,13033.224254249995,74.4690531899978,53492.01204408 2024-05-26,01:26:49.000,147,11036838,14725,0,1716686808,13033.17710008,74.44790579999972,53491.92121152 2024-05-26,01:26:50.000,147,11036883,14805,0,1716686809,13033.17710008,74.4690531899978,53491.92819864001 2024-05-26,01:26:51.000,147,11036865,14965,0,1716686810,13033.204045319995,74.50429884000187,53491.9142244 2024-05-26,01:26:52.000,147,11036877,14845,0,1716686811,13033.15689115,74.51839710000058,53491.89326304 2024-05-26,01:26:53.000,147,11036794,15045,0,1716686812,13033.123209599995,74.56774101000337,53491.90025016 2024-05-26,01:26:54.000,147,11036866,14685,0,1716686813,13033.15015483999,74.56774101000337,53491.935185760005 2024-05-26,01:26:55.000,147,11036854,14645,0,1716686814,13033.12994590999,74.61708491999889,53491.90025016 2024-05-26,01:26:56.000,147,11036859,14925,0,1716686815,13033.11647329,74.61003578999953,53491.92121152 2024-05-26,01:26:57.000,147,11036837,15005,0,1716686816,13033.12994590999,74.63118318000488,53491.95614712001 2024-05-26,01:26:58.000,147,11036846,14605,0,1716686817,13033.103000669995,74.65937970000232,53491.95614712001 2024-05-26,01:26:59.000,147,11036818,15045,0,1716686818,13033.06931911999,74.6452814400036,53491.94916 2024-05-26,01:27:00.000,147,11036792,14525,0,1716686819,13033.03563757,74.65937970000232,53491.90723728001 2024-05-26,01:27:01.000,147,11036862,14685,0,1716686820,13033.04911018999,74.66642883000168,53491.95614712001 2024-05-26,01:27:02.000,147,11036850,14885,0,1716686821,13032.99521971,74.65233057000296,53491.96313424 2024-05-26,01:27:03.000,147,11036853,15045,0,1716686822,13032.97501078,74.65937970000232,53491.935185760005 2024-05-26,01:27:04.000,147,11036856,14725,0,1716686823,13032.94806553999,74.63823231000424,53491.886275920006 2024-05-26,01:27:05.000,147,11036806,15005,0,1716686824,13032.941329229994,74.63823231000424,53491.96313424 2024-05-26,01:27:06.000,147,11036813,14845,0,1716686825,13032.921120299994,74.63823231000424,53491.92819864001 2024-05-26,01:27:07.000,147,11036822,14925,0,1716686826,13032.941329229994,74.66642883000168,53491.90025016 2024-05-26,01:27:08.000,147,11036867,14845,0,1716686827,13032.900911369994,74.63118318000488,53491.92121152 2024-05-26,01:27:09.000,147,11036835,14965,0,1716686828,13032.880702439994,74.61003578999953,53491.935185760005 2024-05-26,01:27:10.000,147,11036851,14805,0,1716686829,13032.887438749989,74.63118318000488,53491.90723728001 2024-05-26,01:27:11.000,147,11036880,14805,0,1716686830,13032.880702439994,74.56774101000337,53491.9142244 2024-05-26,01:27:12.000,147,11036887,14845,0,1716686831,13032.873966129999,74.55364275000466,53491.935185760005 2024-05-26,01:27:13.000,147,11036808,14405,0,1716686832,13032.853757199999,74.59593753000081,53491.89326304 2024-05-26,01:27:14.000,147,11036855,15005,0,1716686833,13032.826811959989,74.54659361999802,53491.87928880001 2024-05-26,01:27:15.000,147,11036856,14725,0,1716686834,13032.799866719994,74.54659361999802,53491.85134032 2024-05-26,01:27:16.000,147,11036872,14845,0,1716686835,13032.772921479998,74.5324953599993,53491.8443532 2024-05-26,01:27:17.000,147,11036890,14725,0,1716686836,13032.793130409998,74.51839710000058,53491.8443532 2024-05-26,01:27:18.000,147,11036796,15045,0,1716686837,13032.772921479998,74.49020058000315,53491.85134032 2024-05-26,01:27:19.000,147,11036847,15165,0,1716686838,13032.745976239989,74.49020058000315,53491.85832744001 2024-05-26,01:27:20.000,147,11036835,14405,0,1716686839,13032.705558379988,74.44085667000036,53491.92819864001 2024-05-26,01:27:21.000,147,11036875,14725,0,1716686840,13032.759448859993,74.44085667000036,53491.8443532 2024-05-26,01:27:22.000,147,11036871,14965,0,1716686841,13032.766185169989,74.45495492999908,53491.85832744001 2024-05-26,01:27:23.000,147,11036864,14685,0,1716686842,13032.766185169989,74.41266015000292,53491.92121152 2024-05-26,01:27:24.000,147,11036821,15165,0,1716686843,13032.766185169989,74.42675841000164,53491.935185760005 2024-05-26,01:27:25.000,147,11036886,15085,0,1716686844,13032.772921479998,74.39151276000484,53491.865314560004 2024-05-26,01:27:26.000,147,11036881,15085,0,1716686845,13032.806603029989,74.41970928000228,53491.886275920006 2024-05-26,01:27:27.000,147,11036809,14805,0,1716686846,13032.820075649994,74.44085667000036,53491.87928880001 2024-05-26,01:27:28.000,147,11036845,15205,0,1716686847,13032.813339339998,74.433807540001,53491.87230168 2024-05-26,01:27:29.000,147,11036917,14525,0,1716686848,13032.813339339998,74.41970928000228,53491.87928880001 2024-05-26,01:27:30.000,147,11036806,14725,0,1716686849,13032.840284579994,74.41266015000292,53491.8443532 2024-05-26,01:27:31.000,147,11036854,15045,0,1716686850,13032.826811959989,74.41266015000292,53491.90025016 2024-05-26,01:27:32.000,147,11036853,15125,0,1716686851,13032.826811959989,74.44085667000036,53491.90723728001 2024-05-26,01:27:33.000,147,11036835,14845,0,1716686852,13032.840284579994,74.41970928000228,53491.87928880001 2024-05-26,01:27:34.000,147,11036879,14845,0,1716686853,13032.887438749989,74.4690531899978,53491.886275920006 2024-05-26,01:27:35.000,147,11036850,14805,0,1716686854,13032.914383989999,74.4972497100025,53491.935185760005 2024-05-26,01:27:36.000,147,11036810,15005,0,1716686855,13032.867229819989,74.4972497100025,53491.865314560004 2024-05-26,01:27:37.000,147,11036840,14845,0,1716686856,13032.887438749989,74.4690531899978,53491.8443532 2024-05-26,01:27:38.000,147,11036859,14445,0,1716686857,13032.873966129999,74.51134797000122,53491.8443532 2024-05-26,01:27:39.000,147,11036894,14685,0,1716686858,13032.847020889989,74.54659361999802,53491.90025016 2024-05-26,01:27:40.000,147,11036832,14965,0,1716686859,13032.847020889989,74.58888840000145,53491.886275920006 2024-05-26,01:27:41.000,147,11036909,14805,0,1716686860,13032.806603029989,74.56774101000337,53491.90723728001 2024-05-26,01:27:42.000,147,11036881,14725,0,1716686861,13032.772921479998,74.57479014000273,53491.865314560004 2024-05-26,01:27:43.000,147,11036791,14765,0,1716686862,13032.779657789994,74.61708491999889,53491.80243048 2024-05-26,01:27:44.000,147,11036893,14845,0,1716686863,13032.739239929993,74.65233057000296,53491.89326304 2024-05-26,01:27:45.000,147,11036851,15045,0,1716686864,13032.705558379988,74.62413404999825,53491.837366080006 2024-05-26,01:27:46.000,147,11036819,14845,0,1716686865,13032.658404209993,74.60298666000017,53491.85832744001 2024-05-26,01:27:47.000,147,11036809,14805,0,1716686866,13032.678613139993,74.65233057000296,53491.865314560004 2024-05-26,01:27:48.000,147,11036835,14885,0,1716686867,13032.604513730003,74.6452814400036,53491.837366080006 2024-05-26,01:27:49.000,147,11036817,14725,0,1716686868,13032.591041109998,74.62413404999825,53491.80243048 2024-05-26,01:27:50.000,147,11036851,15205,0,1716686869,13032.638195279993,74.61003578999953,53491.87230168 2024-05-26,01:27:51.000,147,11036839,15205,0,1716686870,13032.570832179998,74.57479014000273,53491.8443532 2024-05-26,01:27:52.000,147,11036847,14965,0,1716686871,13032.557359559993,74.56774101000337,53491.85832744001 2024-05-26,01:27:53.000,147,11036842,14965,0,1716686872,13032.530414319997,74.53954448999866,53491.8443532 2024-05-26,01:27:54.000,147,11036844,14885,0,1716686873,13032.510205389997,74.53954448999866,53491.816404720004 2024-05-26,01:27:55.000,147,11036836,15525,0,1716686874,13032.516941699992,74.5324953599993,53491.816404720004 2024-05-26,01:27:56.000,147,11036786,15165,0,1716686875,13032.503469080002,74.50429884000187,53491.87928880001 2024-05-26,01:27:57.000,147,11036833,14525,0,1716686876,13032.510205389997,74.55364275000466,53491.80941760001 2024-05-26,01:27:58.000,147,11036889,15005,0,1716686877,13032.489996459997,74.52544622999994,53491.79544336 2024-05-26,01:27:59.000,147,11036898,14925,0,1716686878,13032.523678010002,74.52544622999994,53491.79544336 2024-05-26,01:28:00.000,147,11036830,14925,0,1716686879,13032.456314909992,74.54659361999802,53491.82339184 2024-05-26,01:28:01.000,147,11036877,15245,0,1716686880,13032.516941699992,74.51839710000058,53491.79544336 2024-05-26,01:28:02.000,147,11036832,14765,0,1716686881,13032.483260150002,74.52544622999994,53491.78146912 2024-05-26,01:28:03.000,147,11036857,15165,0,1716686882,13032.483260150002,74.54659361999802,53491.80243048 2024-05-26,01:28:04.000,147,11036868,15045,0,1716686883,13032.489996459997,74.52544622999994,53491.82339184 2024-05-26,01:28:05.000,147,11036859,14925,0,1716686884,13032.463051220002,74.53954448999866,53491.80941760001 2024-05-26,01:28:06.000,147,11036800,14925,0,1716686885,13032.489996459997,74.56069188000401,53491.774482 2024-05-26,01:28:07.000,147,11036846,15125,0,1716686886,13032.530414319997,74.5324953599993,53491.83037896001 2024-05-26,01:28:08.000,147,11036817,14805,0,1716686887,13032.496732769992,74.56774101000337,53491.76050776001 2024-05-26,01:28:09.000,147,11036890,14885,0,1716686888,13032.523678010002,74.56774101000337,53491.74653352 2024-05-26,01:28:10.000,147,11036816,14725,0,1716686889,13032.523678010002,74.58888840000145,53491.76050776001 2024-05-26,01:28:11.000,147,11036790,15045,0,1716686890,13032.543886940002,74.58888840000145,53491.73255928 2024-05-26,01:28:12.000,147,11036838,14125,0,1716686891,13032.496732769992,74.61708491999889,53491.80243048 2024-05-26,01:28:13.000,147,11036832,14845,0,1716686892,13032.537150629993,74.6452814400036,53491.78845624001 2024-05-26,01:28:14.000,147,11036856,14525,0,1716686893,13032.543886940002,74.6452814400036,53491.74653352 2024-05-26,01:28:15.000,147,11036864,14885,0,1716686894,13032.564095870002,74.65937970000232,53491.718585040006 2024-05-26,01:28:16.000,147,11036827,15005,0,1716686895,13032.543886940002,74.65937970000232,53491.73954640001 2024-05-26,01:28:17.000,147,11036825,14845,0,1716686896,13032.591041109998,74.66642883000168,53491.767494880005 2024-05-26,01:28:18.000,147,11036815,15125,0,1716686897,13032.597777419993,74.6805270900004,53491.774482 2024-05-26,01:28:19.000,147,11036867,14845,0,1716686898,13032.617986349993,74.68757621999976,53491.80243048 2024-05-26,01:28:20.000,147,11036811,14845,0,1716686899,13032.638195279993,74.72282187000383,53491.80243048 2024-05-26,01:28:21.000,147,11036835,14525,0,1716686900,13032.638195279993,74.69462534999911,53491.80941760001 2024-05-26,01:28:22.000,147,11036806,14485,0,1716686901,13032.591041109998,74.75806752000062,53491.78146912 2024-05-26,01:28:23.000,147,11036835,14685,0,1716686902,13032.611250039998,74.7439692600019,53491.82339184 2024-05-26,01:28:24.000,147,11036829,14725,0,1716686903,13032.624722660003,74.7792149099987,53491.73255928 2024-05-26,01:28:25.000,147,11036847,14645,0,1716686904,13032.631458969998,74.78626403999806,53491.80243048 2024-05-26,01:28:26.000,147,11036827,14845,0,1716686905,13032.671876829998,74.78626403999806,53491.76050776001 2024-05-26,01:28:27.000,147,11036830,14645,0,1716686906,13032.671876829998,74.80741143000341,53491.75352064 2024-05-26,01:28:28.000,147,11036838,14845,0,1716686907,13032.665140519988,74.84265708000021,53491.816404720004 2024-05-26,01:28:29.000,147,11036866,14725,0,1716686908,13032.651667899998,74.86380446999829,53491.774482 2024-05-26,01:28:30.000,147,11036850,14565,0,1716686909,13032.638195279993,74.87085359999764,53491.85134032 2024-05-26,01:28:31.000,147,11036853,14845,0,1716686910,13032.638195279993,74.92019751000043,53491.79544336 2024-05-26,01:28:32.000,147,11036799,14925,0,1716686911,13032.584304800002,74.94134489999851,53491.837366080006 2024-05-26,01:28:33.000,147,11036825,14925,0,1716686912,13032.570832179998,74.97659055000258,53491.83037896001 2024-05-26,01:28:34.000,147,11036831,14885,0,1716686913,13032.557359559993,75.00478707000002,53491.78845624001 2024-05-26,01:28:35.000,147,11036817,15365,0,1716686914,13032.530414319997,75.01183619999938,53491.837366080006 2024-05-26,01:28:36.000,147,11036883,14685,0,1716686915,13032.570832179998,75.01888532999874,53491.82339184 2024-05-26,01:28:37.000,147,11036807,14485,0,1716686916,13032.584304800002,74.99773794000066,53491.76050776001 2024-05-26,01:28:38.000,147,11036775,14565,0,1716686917,13032.543886940002,75.03298359000473,53491.78146912 2024-05-26,01:28:39.000,147,11036813,14885,0,1716686918,13032.564095870002,74.99773794000066,53491.80941760001 2024-05-26,01:28:40.000,147,11036845,14725,0,1716686919,13032.564095870002,74.96954142000322,53491.79544336 2024-05-26,01:28:41.000,147,11036794,14845,0,1716686920,13032.584304800002,74.9554431600045,53491.837366080006 2024-05-26,01:28:42.000,147,11036876,14645,0,1716686921,13032.577568489993,74.96249229000387,53491.80941760001 2024-05-26,01:28:43.000,147,11036837,14685,0,1716686922,13032.564095870002,74.96249229000387,53491.80941760001 2024-05-26,01:28:44.000,147,11036828,14645,0,1716686923,13032.597777419993,74.91314838000108,53491.837366080006 2024-05-26,01:28:45.000,147,11036828,15005,0,1716686924,13032.591041109998,74.92019751000043,53491.80243048 2024-05-26,01:28:46.000,147,11036806,14765,0,1716686925,13032.624722660003,74.91314838000108,53491.79544336 2024-05-26,01:28:47.000,147,11036858,14725,0,1716686926,13032.671876829998,74.90609925000172,53491.80941760001 2024-05-26,01:28:48.000,147,11036806,15205,0,1716686927,13032.671876829998,74.90609925000172,53491.78845624001 2024-05-26,01:28:49.000,147,11036837,14805,0,1716686928,13032.719030999993,74.892000990003,53491.82339184 2024-05-26,01:28:50.000,147,11036820,15045,0,1716686929,13032.732503619998,74.87085359999764,53491.85134032 2024-05-26,01:28:51.000,147,11036806,14885,0,1716686930,13032.752712549998,74.86380446999829,53491.85832744001 2024-05-26,01:28:52.000,147,11036836,15205,0,1716686931,13032.752712549998,74.89905012000236,53491.80243048 2024-05-26,01:28:53.000,147,11036881,14765,0,1716686932,13032.772921479998,74.92019751000043,53491.79544336 2024-05-26,01:28:54.000,147,11036822,14845,0,1716686933,13032.772921479998,74.91314838000108,53491.83037896001 2024-05-26,01:28:55.000,147,11036835,14885,0,1716686934,13032.779657789994,74.92019751000043,53491.80941760001 2024-05-26,01:28:56.000,147,11036862,14645,0,1716686935,13032.759448859993,74.93429576999915,53491.80941760001 2024-05-26,01:28:57.000,147,11036774,14485,0,1716686936,13032.772921479998,74.94839402999787,53491.79544336 2024-05-26,01:28:58.000,147,11036849,15045,0,1716686937,13032.712294689998,74.98363968000194,53491.78845624001 2024-05-26,01:28:59.000,147,11036825,14645,0,1716686938,13032.705558379988,74.99773794000066,53491.85134032 2024-05-26,01:29:00.000,147,11036799,14605,0,1716686939,13032.678613139993,74.97659055000258,53491.78146912 2024-05-26,01:29:01.000,147,11036836,14725,0,1716686940,13032.617986349993,75.01183619999938,53491.75352064 2024-05-26,01:29:02.000,147,11036838,14565,0,1716686941,13032.604513730003,74.96954142000322,53491.816404720004 2024-05-26,01:29:03.000,147,11036883,14845,0,1716686942,13032.557359559993,74.98363968000194,53491.83037896001 2024-05-26,01:29:04.000,147,11036808,14525,0,1716686943,13032.530414319997,75.00478707000002,53491.816404720004 2024-05-26,01:29:05.000,147,11036810,14805,0,1716686944,13032.503469080002,74.9554431600045,53491.774482 2024-05-26,01:29:06.000,147,11036845,14565,0,1716686945,13032.463051220002,74.9554431600045,53491.837366080006 2024-05-26,01:29:07.000,147,11036837,15125,0,1716686946,13032.449578599997,74.94134489999851,53491.774482 2024-05-26,01:29:08.000,147,11036784,14805,0,1716686947,13032.402424430002,74.92019751000043,53491.73954640001 2024-05-26,01:29:09.000,147,11036810,14685,0,1716686948,13032.415897049992,74.90609925000172,53491.80941760001 2024-05-26,01:29:10.000,147,11036813,15045,0,1716686949,13032.436105979992,74.9272466399998,53491.80243048 2024-05-26,01:29:11.000,147,11036808,14885,0,1716686950,13032.388951809997,74.87085359999764,53491.774482 2024-05-26,01:29:12.000,147,11036854,14365,0,1716686951,13032.368742879997,74.85675533999893,53491.73954640001 2024-05-26,01:29:13.000,147,11036896,14845,0,1716686952,13032.341797640001,74.86380446999829,53491.78146912 2024-05-26,01:29:14.000,147,11036856,14845,0,1716686953,13032.348533949997,74.84970620999957,53491.79544336 2024-05-26,01:29:15.000,147,11036792,14245,0,1716686954,13032.362006570002,74.84265708000021,53491.74653352 2024-05-26,01:29:16.000,147,11036800,14885,0,1716686955,13032.348533949997,74.88495186000364,53491.75352064 2024-05-26,01:29:17.000,147,11036816,14445,0,1716686956,13032.335061329992,74.87085359999764,53491.75352064 2024-05-26,01:29:18.000,147,11036818,14725,0,1716686957,13032.328325019997,74.90609925000172,53491.7046108 2024-05-26,01:29:19.000,147,11036821,14965,0,1716686958,13032.382215500002,74.94134489999851,53491.718585040006 2024-05-26,01:29:20.000,147,11036801,14565,0,1716686959,13032.395688119992,74.94839402999787,53491.67666232 2024-05-26,01:29:21.000,147,11036806,14605,0,1716686960,13032.362006570002,74.96954142000322,53491.648713840004 2024-05-26,01:29:22.000,147,11036822,14525,0,1716686961,13032.375479189992,75.04708185000345,53491.67666232 2024-05-26,01:29:23.000,147,11036905,14885,0,1716686962,13032.382215500002,75.0893766299996,53491.68364944 2024-05-26,01:29:24.000,147,11036840,15085,0,1716686963,13032.395688119992,75.11052401999768,53491.68364944 2024-05-26,01:29:25.000,147,11036883,14365,0,1716686964,13032.436105979992,75.15281880000111,53491.67666232 2024-05-26,01:29:26.000,147,11036801,14565,0,1716686965,13032.409160739997,75.15986793000047,53491.68364944 2024-05-26,01:29:27.000,147,11036839,14845,0,1716686966,13032.402424430002,75.19511358000454,53491.67666232 2024-05-26,01:29:28.000,147,11036838,14645,0,1716686967,13032.409160739997,75.18806444999791,53491.66268808001 2024-05-26,01:29:29.000,147,11036878,15005,0,1716686968,13032.415897049992,75.17396618999919,53491.69063656001 2024-05-26,01:29:30.000,147,11036882,14885,0,1716686969,13032.409160739997,75.17396618999919,53491.669675200006 2024-05-26,01:29:31.000,147,11036809,14805,0,1716686970,13032.395688119992,75.18101531999855,53491.697623680004 2024-05-26,01:29:32.000,147,11036821,14605,0,1716686971,13032.375479189992,75.2021627100039,53491.697623680004 2024-05-26,01:29:33.000,147,11036837,14725,0,1716686972,13032.348533949997,75.18101531999855,53491.65570096 2024-05-26,01:29:34.000,147,11036833,14965,0,1716686973,13032.375479189992,75.15281880000111,53491.66268808001 2024-05-26,01:29:35.000,147,11036795,15285,0,1716686974,13032.281170850001,75.11757315000432,53491.66268808001 2024-05-26,01:29:36.000,147,11036809,14925,0,1716686975,13032.308116089996,75.05413098000281,53491.66268808001 2024-05-26,01:29:37.000,147,11036826,14845,0,1716686976,13032.314852399992,74.9906888100013,53491.62775248 2024-05-26,01:29:38.000,147,11036860,14525,0,1716686977,13032.274434539991,74.96954142000322,53491.59281688001 2024-05-26,01:29:39.000,147,11036814,14805,0,1716686978,13032.267698229996,74.92019751000043,53491.64172672001 2024-05-26,01:29:40.000,147,11036784,14925,0,1716686979,13032.227280369996,74.85675533999893,53491.599804000005 2024-05-26,01:29:41.000,147,11036800,14765,0,1716686980,13032.267698229996,74.82855882000149,53491.62076536001 2024-05-26,01:29:42.000,147,11036850,14525,0,1716686981,13032.247489299996,74.80036230000405,53491.58582976 2024-05-26,01:29:43.000,147,11036864,14525,0,1716686982,13032.234016679991,74.80036230000405,53491.55788128 2024-05-26,01:29:44.000,147,11036858,15085,0,1716686983,13032.267698229996,74.78626403999806,53491.52294568001 2024-05-26,01:29:45.000,147,11036798,14685,0,1716686984,13032.247489299996,74.78626403999806,53491.52294568001 2024-05-26,01:29:46.000,147,11036807,14685,0,1716686985,13032.240752990001,74.78626403999806,53491.55788128 2024-05-26,01:29:47.000,147,11036824,14725,0,1716686986,13032.240752990001,74.77216577999934,53491.48801008 2024-05-26,01:29:48.000,147,11036839,14765,0,1716686987,13032.260961920001,74.78626403999806,53491.55788128 2024-05-26,01:29:49.000,147,11036845,14605,0,1716686988,13032.294643469992,74.84970620999957,53491.529932800004 2024-05-26,01:29:50.000,147,11036816,14925,0,1716686989,13032.314852399992,74.90609925000172,53491.51595856 2024-05-26,01:29:51.000,147,11036845,14725,0,1716686990,13032.301379780001,74.94134489999851,53491.529932800004 2024-05-26,01:29:52.000,147,11036844,14685,0,1716686991,13032.321588710001,74.98363968000194,53491.50897144 2024-05-26,01:29:53.000,147,11036845,14885,0,1716686992,13032.321588710001,74.98363968000194,53491.481022960004 2024-05-26,01:29:54.000,147,11036846,14845,0,1716686993,13032.308116089996,75.0259344599981,53491.52294568001 2024-05-26,01:29:55.000,147,11036848,14925,0,1716686994,13032.301379780001,75.03298359000473,53491.44608736 2024-05-26,01:29:56.000,147,11036787,14805,0,1716686995,13032.314852399992,75.07527837000089,53491.45307448001 2024-05-26,01:29:57.000,147,11036833,15005,0,1716686996,13032.294643469992,75.10347488999832,53491.49499720001 2024-05-26,01:29:58.000,147,11036892,14285,0,1716686997,13032.301379780001,75.14576967000176,53491.48801008 2024-05-26,01:29:59.000,147,11036839,14685,0,1716686998,13032.294643469992,75.13167141000304,53491.43910024 2024-05-26,01:30:00.000,147,11036831,14885,0,1716686999,13032.301379780001,75.16691705999983,53491.51595856 2024-05-26,01:30:01.000,147,11036789,15285,0,1716687000,13032.281170850001,75.1387205400024,53491.49499720001 2024-05-26,01:30:02.000,147,11036819,14445,0,1716687001,13032.281170850001,75.13167141000304,53491.4600616 2024-05-26,01:30:03.000,147,11036847,15045,0,1716687002,13032.260961920001,75.11052401999768,53491.49499720001 2024-05-26,01:30:04.000,147,11036856,14605,0,1716687003,13032.267698229996,75.0893766299996,53491.4600616 2024-05-26,01:30:05.000,147,11036828,14525,0,1716687004,13032.234016679991,75.01888532999874,53491.501984320006 2024-05-26,01:30:06.000,147,11036833,14565,0,1716687005,13032.193598819991,75.00478707000002,53491.529932800004 2024-05-26,01:30:07.000,147,11036856,14565,0,1716687006,13032.186862509996,74.98363968000194,53491.46704872 2024-05-26,01:30:08.000,147,11036815,14885,0,1716687007,13032.15991727,74.96249229000387,53491.51595856 2024-05-26,01:30:09.000,147,11036845,15085,0,1716687008,13032.126235719996,74.92019751000043,53491.49499720001 2024-05-26,01:30:10.000,147,11036815,14725,0,1716687009,13032.132972029991,74.87790273000428,53491.49499720001 2024-05-26,01:30:11.000,147,11036775,14885,0,1716687010,13032.11949941,74.85675533999893,53491.54390704001 2024-05-26,01:30:12.000,147,11036793,14685,0,1716687011,13032.07908155,74.82855882000149,53491.49499720001 2024-05-26,01:30:13.000,147,11036812,14885,0,1716687012,13032.05213630999,74.81446056000277,53491.599804000005 2024-05-26,01:30:14.000,147,11036833,14605,0,1716687013,13032.07908155,74.81446056000277,53491.50897144 2024-05-26,01:30:15.000,147,11036810,14645,0,1716687014,13032.065608929996,74.81446056000277,53491.53691992 2024-05-26,01:30:16.000,147,11036836,14725,0,1716687015,13032.05887262,74.85675533999893,53491.42512600001 2024-05-26,01:30:17.000,147,11036844,14845,0,1716687016,13032.065608929996,74.89905012000236,53491.49499720001 2024-05-26,01:30:18.000,147,11036828,14805,0,1716687017,13032.045399999995,74.94134489999851,53491.48801008 2024-05-26,01:30:19.000,147,11036816,14845,0,1716687018,13032.05213630999,74.96249229000387,53491.49499720001 2024-05-26,01:30:20.000,147,11036813,14525,0,1716687019,13032.03866369,75.01183619999938,53491.54390704001 2024-05-26,01:30:21.000,147,11036822,14645,0,1716687020,13032.045399999995,75.06118011000217,53491.52294568001 2024-05-26,01:30:22.000,147,11036857,14645,0,1716687021,13032.05213630999,75.11757315000432,53491.48801008 2024-05-26,01:30:23.000,147,11036871,14645,0,1716687022,13032.045399999995,75.14576967000176,53491.44608736 2024-05-26,01:30:24.000,147,11036806,14165,0,1716687023,13032.03866369,75.18101531999855,53491.44608736 2024-05-26,01:30:25.000,147,11036806,15125,0,1716687024,13032.065608929996,75.22331010000198,53491.42512600001 2024-05-26,01:30:26.000,147,11036787,14485,0,1716687025,13032.065608929996,75.28675227000349,53491.45307448001 2024-05-26,01:30:27.000,147,11036870,14645,0,1716687026,13032.07908155,75.34314530999836,53491.4600616 2024-05-26,01:30:28.000,147,11036832,15045,0,1716687027,13032.106026789996,75.35019443999772,53491.46704872 2024-05-26,01:30:29.000,147,11036883,14725,0,1716687028,13032.126235719996,75.40658747999987,53491.47403584001 2024-05-26,01:30:30.000,147,11036847,15165,0,1716687029,13032.09929048,75.42068573999859,53491.481022960004 2024-05-26,01:30:31.000,147,11036815,14965,0,1716687030,13032.07234523999,75.45593139000266,53491.34826768 2024-05-26,01:30:32.000,147,11036801,14925,0,1716687031,13032.09929048,75.47002965000138,53491.39717752 2024-05-26,01:30:33.000,147,11036813,14765,0,1716687032,13032.106026789996,75.51937356000417,53491.39717752 2024-05-26,01:30:34.000,147,11036815,14645,0,1716687033,13032.07234523999,75.54052095000225,53491.42512600001 2024-05-26,01:30:35.000,147,11036860,14525,0,1716687034,13032.03192737999,75.53347182000289,53491.34826768 2024-05-26,01:30:36.000,147,11036806,14885,0,1716687035,13032.01171844999,75.56871746999968,53491.313332080004 2024-05-26,01:30:37.000,147,11036799,14445,0,1716687036,13032.004982139995,75.55461921000096,53491.30634496001 2024-05-26,01:30:38.000,147,11036856,15165,0,1716687037,13031.93761904,75.57576659999904,53491.3203192 2024-05-26,01:30:39.000,147,11036792,14565,0,1716687038,13031.903937489995,75.56871746999968,53491.27839648 2024-05-26,01:30:40.000,147,11036798,15205,0,1716687039,13031.82983807999,75.62511051000183,53491.27839648 2024-05-26,01:30:41.000,147,11036838,14805,0,1716687040,13031.79615653,75.63920877000055,53491.29237072 2024-05-26,01:30:42.000,147,11036818,14485,0,1716687041,13031.72879342999,75.66035615999863,53491.25743512001 2024-05-26,01:30:43.000,147,11036848,15285,0,1716687042,13031.654694019999,75.66740528999799,53491.29237072 2024-05-26,01:30:44.000,147,11036823,14965,0,1716687043,13031.580594609994,75.67445442000462,53491.30634496001 2024-05-26,01:30:45.000,147,11036816,14925,0,1716687044,13031.560385679993,75.67445442000462,53491.27839648 2024-05-26,01:30:46.000,147,11036857,14645,0,1716687045,13031.493022579998,75.68150355000398,53491.24346088 2024-05-26,01:30:47.000,147,11036829,14885,0,1716687046,13031.452604719998,75.6956018100027,53491.22948664 2024-05-26,01:30:48.000,147,11036832,14805,0,1716687047,13031.371768999998,75.6956018100027,53491.23647376001 2024-05-26,01:30:49.000,147,11036852,14525,0,1716687048,13031.331351139997,75.68150355000398,53491.194551040004 2024-05-26,01:30:50.000,147,11036810,14605,0,1716687049,13031.257251729992,75.66035615999863,53491.13166696 2024-05-26,01:30:51.000,147,11036800,14205,0,1716687050,13031.183152320002,75.6956018100027,53491.13865408001 2024-05-26,01:30:52.000,147,11036816,14605,0,1716687051,13031.149470769997,75.66740528999799,53491.1107056 2024-05-26,01:30:53.000,147,11036801,14685,0,1716687052,13031.095580289992,75.68855268000334,53491.13166696 2024-05-26,01:30:54.000,147,11036825,14805,0,1716687053,13031.048426119996,75.64625789999991,53491.10371848 2024-05-26,01:30:55.000,147,11036816,14885,0,1716687054,13031.021480880001,75.63920877000055,53491.047821520006 2024-05-26,01:30:56.000,147,11036822,14525,0,1716687055,13031.014744569991,75.61101225000311,53491.06179576 2024-05-26,01:30:57.000,147,11036817,14805,0,1716687056,13031.001271950001,75.58986485999776,53491.06878288001 2024-05-26,01:30:58.000,147,11036837,15005,0,1716687057,13030.974326709991,75.52642269000353,53491.04083440001 2024-05-26,01:30:59.000,147,11036861,14565,0,1716687058,13030.96085409,75.53347182000289,53491.01987304001 2024-05-26,01:31:00.000,147,11036809,14525,0,1716687059,13030.954117779991,75.49117703999946,53490.95698896 2024-05-26,01:31:01.000,147,11036800,15205,0,1716687060,13030.954117779991,75.47707878000074,53490.96397608 2024-05-26,01:31:02.000,147,11036852,14605,0,1716687061,13030.94064516,75.43478400000458,53490.94301472 2024-05-26,01:31:03.000,147,11036863,14645,0,1716687062,13030.967590399996,75.40658747999987,53490.98493744 2024-05-26,01:31:04.000,147,11036788,14645,0,1716687063,13030.974326709991,75.37134183000308,53490.94301472 2024-05-26,01:31:05.000,147,11036852,14605,0,1716687064,13030.98106302,75.37839096000243,53490.90807912 2024-05-26,01:31:06.000,147,11036795,14605,0,1716687065,13031.008008259996,75.35019443999772,53490.87314352001 2024-05-26,01:31:07.000,147,11036760,14885,0,1716687066,13031.075371359992,75.336096179999,53490.90807912 2024-05-26,01:31:08.000,147,11036843,14845,0,1716687067,13031.055162429991,75.35724357000436,53490.859169280004 2024-05-26,01:31:09.000,147,11036811,15205,0,1716687068,13031.055162429991,75.35724357000436,53490.929040480005 2024-05-26,01:31:10.000,147,11036792,14925,0,1716687069,13031.095580289992,75.336096179999,53490.90109200001 2024-05-26,01:31:11.000,147,11036817,14645,0,1716687070,13031.122525530001,75.32904704999964,53490.880130640006 2024-05-26,01:31:12.000,147,11036871,14565,0,1716687071,13031.189888629997,75.32904704999964,53490.87314352001 2024-05-26,01:31:13.000,147,11036829,14885,0,1716687072,13031.203361250002,75.36429270000372,53490.89410488 2024-05-26,01:31:14.000,147,11036825,14765,0,1716687073,13031.203361250002,75.36429270000372,53490.88711776 2024-05-26,01:31:15.000,147,11036801,14525,0,1716687074,13031.230306489997,75.39953835000051,53490.83820792 2024-05-26,01:31:16.000,147,11036797,14845,0,1716687075,13031.250515419997,75.39248922000115,53490.77532384 2024-05-26,01:31:17.000,147,11036800,14925,0,1716687076,13031.297669589992,75.39953835000051,53490.831220800006 2024-05-26,01:31:18.000,147,11036824,14805,0,1716687077,13031.304405900002,75.42068573999859,53490.85218216001 2024-05-26,01:31:19.000,147,11036819,14605,0,1716687078,13031.297669589992,75.39953835000051,53490.8661564 2024-05-26,01:31:20.000,147,11036851,14765,0,1716687079,13031.331351139997,75.46298052000202,53490.81724656 2024-05-26,01:31:21.000,147,11036803,14365,0,1716687080,13031.324614830002,75.47002965000138,53490.81724656 2024-05-26,01:31:22.000,147,11036816,14405,0,1716687081,13031.331351139997,75.47707878000074,53490.87314352001 2024-05-26,01:31:23.000,147,11036865,14685,0,1716687082,13031.317878519993,75.50527529999817,53490.8661564 2024-05-26,01:31:24.000,147,11036802,14765,0,1716687083,13031.344823760002,75.49822616999882,53490.90109200001 2024-05-26,01:31:25.000,147,11036818,14925,0,1716687084,13031.311142209997,75.49117703999946,53490.929040480005 2024-05-26,01:31:26.000,147,11036815,14805,0,1716687085,13031.317878519993,75.49822616999882,53490.977950320004 2024-05-26,01:31:27.000,147,11036776,14885,0,1716687086,13031.257251729992,75.4841279100001,53490.96397608 2024-05-26,01:31:28.000,147,11036825,14605,0,1716687087,13031.257251729992,75.4488822600033,53490.94301472 2024-05-26,01:31:29.000,147,11036851,14845,0,1716687088,13031.183152320002,75.4488822600033,53490.831220800006 2024-05-26,01:31:30.000,147,11036860,14885,0,1716687089,13031.169679699997,75.39953835000051,53490.90109200001 2024-05-26,01:31:31.000,147,11036805,15245,0,1716687090,13031.156207079992,75.39248922000115,53490.929040480005 2024-05-26,01:31:32.000,147,11036840,14325,0,1716687091,13031.115789219992,75.34314530999836,53490.90807912 2024-05-26,01:31:33.000,147,11036844,14805,0,1716687092,13031.088843979996,75.31494879000093,53490.92205336001 2024-05-26,01:31:34.000,147,11036891,14605,0,1716687093,13031.055162429991,75.26560487999814,53490.84519504 2024-05-26,01:31:35.000,147,11036803,14885,0,1716687094,13031.028217189996,75.24445749000006,53490.89410488 2024-05-26,01:31:36.000,147,11036822,14405,0,1716687095,13031.014744569991,75.18806444999791,53490.88711776 2024-05-26,01:31:37.000,147,11036789,14405,0,1716687096,13031.014744569991,75.16691705999983,53490.831220800006 2024-05-26,01:31:38.000,147,11036846,15005,0,1716687097,13030.974326709991,75.11757315000432,53490.85218216001 2024-05-26,01:31:39.000,147,11036842,14725,0,1716687098,13030.994535639991,75.05413098000281,53490.85218216001 2024-05-26,01:31:40.000,147,11036875,14685,0,1716687099,13030.98106302,75.06118011000217,53490.880130640006 2024-05-26,01:31:41.000,147,11036794,14885,0,1716687100,13030.98106302,75.05413098000281,53490.82423368001 2024-05-26,01:31:42.000,147,11036838,14525,0,1716687101,13031.034953499991,75.06822924000153,53490.85218216001 2024-05-26,01:31:43.000,147,11036837,14845,0,1716687102,13031.075371359992,75.04708185000345,53490.831220800006 2024-05-26,01:31:44.000,147,11036877,14605,0,1716687103,13031.135998149992,75.05413098000281,53490.831220800006 2024-05-26,01:31:45.000,147,11036876,14605,0,1716687104,13031.135998149992,75.06822924000153,53490.77532384 2024-05-26,01:31:46.000,147,11036774,14845,0,1716687105,13031.183152320002,75.07527837000089,53490.761349600005 2024-05-26,01:31:47.000,147,11036822,14765,0,1716687106,13031.203361250002,75.11052401999768,53490.810259440004 2024-05-26,01:31:48.000,147,11036836,14685,0,1716687107,13031.196624939992,75.11757315000432,53490.810259440004 2024-05-26,01:31:49.000,147,11036840,15045,0,1716687108,13031.270724349997,75.18101531999855,53490.75436248001 2024-05-26,01:31:50.000,147,11036839,14845,0,1716687109,13031.317878519993,75.17396618999919,53490.831220800006 2024-05-26,01:31:51.000,147,11036857,14885,0,1716687110,13031.344823760002,75.24445749000006,53490.80327232001 2024-05-26,01:31:52.000,147,11036842,14845,0,1716687111,13031.358296379993,75.25855574999878,53490.82423368001 2024-05-26,01:31:53.000,147,11036789,14885,0,1716687112,13031.425659480003,75.30789966000157,53490.80327232001 2024-05-26,01:31:54.000,147,11036864,14645,0,1716687113,13031.418923169993,75.35724357000436,53490.810259440004 2024-05-26,01:31:55.000,147,11036840,14885,0,1716687114,13031.506495199988,75.3854400900018,53490.7962852 2024-05-26,01:31:56.000,147,11036783,14565,0,1716687115,13031.533440439998,75.40658747999987,53490.76833672 2024-05-26,01:31:57.000,147,11036852,14325,0,1716687116,13031.526704129989,75.42773486999795,53490.78231096001 2024-05-26,01:31:58.000,147,11036890,14765,0,1716687117,13031.526704129989,75.3854400900018,53490.78929808 2024-05-26,01:31:59.000,147,11036836,14685,0,1716687118,13031.533440439998,75.39248922000115,53490.81724656 2024-05-26,01:32:00.000,147,11036841,14565,0,1716687119,13031.634485089999,75.45593139000266,53490.83820792 2024-05-26,01:32:01.000,147,11036853,14685,0,1716687120,13031.647957709989,75.42068573999859,53490.83820792 2024-05-26,01:32:02.000,147,11036833,14605,0,1716687121,13031.641221399994,75.46298052000202,53490.810259440004 2024-05-26,01:32:03.000,147,11036816,14645,0,1716687122,13031.701848189994,75.45593139000266,53490.84519504 2024-05-26,01:32:04.000,147,11036837,14525,0,1716687123,13031.735529739999,75.44183313000394,53490.87314352001 2024-05-26,01:32:05.000,147,11036807,14325,0,1716687124,13031.76921128999,75.43478400000458,53490.859169280004 2024-05-26,01:32:06.000,147,11036812,14845,0,1716687125,13031.81636546,75.3854400900018,53490.90109200001 2024-05-26,01:32:07.000,147,11036872,14885,0,1716687126,13031.87699225,75.42068573999859,53490.880130640006 2024-05-26,01:32:08.000,147,11036832,14885,0,1716687127,13031.903937489995,75.39953835000051,53490.859169280004 2024-05-26,01:32:09.000,147,11036860,14685,0,1716687128,13031.944355349995,75.35019443999772,53490.9360276 2024-05-26,01:32:10.000,147,11036837,15085,0,1716687129,13031.964564279995,75.35019443999772,53490.82423368001 2024-05-26,01:32:11.000,147,11036851,15045,0,1716687130,13032.01171844999,75.27970314000413,53490.831220800006 2024-05-26,01:32:12.000,147,11036842,14485,0,1716687131,13032.025191069995,75.24445749000006,53490.89410488 2024-05-26,01:32:13.000,147,11036807,15005,0,1716687132,13032.07908155,75.20921184000326,53490.831220800006 2024-05-26,01:32:14.000,147,11036797,14725,0,1716687133,13032.126235719996,75.18101531999855,53490.9360276 2024-05-26,01:32:15.000,147,11036833,14685,0,1716687134,13032.186862509996,75.17396618999919,53490.998911680006 2024-05-26,01:32:16.000,147,11036821,14325,0,1716687135,13032.234016679991,75.14576967000176,53490.90807912 2024-05-26,01:32:17.000,147,11036848,14645,0,1716687136,13032.335061329992,75.1387205400024,53490.90109200001 2024-05-26,01:32:18.000,147,11036880,14925,0,1716687137,13032.341797640001,75.11052401999768,53490.90807912 2024-05-26,01:32:19.000,147,11036887,14845,0,1716687138,13032.375479189992,75.11757315000432,53490.94301472 2024-05-26,01:32:20.000,147,11036866,14845,0,1716687139,13032.409160739997,75.11757315000432,53490.91506624 2024-05-26,01:32:21.000,147,11036860,14885,0,1716687140,13032.442842290002,75.11757315000432,53490.96397608 2024-05-26,01:32:22.000,147,11036846,14565,0,1716687141,13032.523678010002,75.15281880000111,53490.96397608 2024-05-26,01:32:23.000,147,11036802,14445,0,1716687142,13032.577568489993,75.16691705999983,53490.97096320001 2024-05-26,01:32:24.000,147,11036828,14685,0,1716687143,13032.591041109998,75.18101531999855,53490.95698896 2024-05-26,01:32:25.000,147,11036874,14845,0,1716687144,13032.638195279993,75.22331010000198,53490.929040480005 2024-05-26,01:32:26.000,147,11036781,14885,0,1716687145,13032.671876829998,75.22331010000198,53490.90807912 2024-05-26,01:32:27.000,147,11036813,14725,0,1716687146,13032.685349449988,75.26560487999814,53490.98493744 2024-05-26,01:32:28.000,147,11036792,14565,0,1716687147,13032.685349449988,75.32904704999964,53491.0058988 2024-05-26,01:32:29.000,147,11036838,14885,0,1716687148,13032.698822069993,75.34314530999836,53490.998911680006 2024-05-26,01:32:30.000,147,11036815,14445,0,1716687149,13032.719030999993,75.37134183000308,53490.97096320001 2024-05-26,01:32:31.000,147,11036844,14725,0,1716687150,13032.698822069993,75.37134183000308,53491.01288592 2024-05-26,01:32:32.000,147,11036842,14485,0,1716687151,13032.719030999993,75.37134183000308,53491.10371848 2024-05-26,01:32:33.000,147,11036848,14845,0,1716687152,13032.712294689998,75.43478400000458,53491.07577 2024-05-26,01:32:34.000,147,11036848,15045,0,1716687153,13032.671876829998,75.44183313000394,53491.08275712 2024-05-26,01:32:35.000,147,11036836,14605,0,1716687154,13032.671876829998,75.47002965000138,53491.11769272001 2024-05-26,01:32:36.000,147,11036806,14685,0,1716687155,13032.651667899998,75.50527529999817,53491.07577 2024-05-26,01:32:37.000,147,11036839,15045,0,1716687156,13032.638195279993,75.47707878000074,53491.11769272001 2024-05-26,01:32:38.000,147,11036878,15285,0,1716687157,13032.644931589988,75.47002965000138,53491.06179576 2024-05-26,01:32:39.000,147,11036808,14765,0,1716687158,13032.631458969998,75.51232443000481,53491.11769272001 2024-05-26,01:32:40.000,147,11036798,14885,0,1716687159,13032.604513730003,75.4841279100001,53491.096731360005 2024-05-26,01:32:41.000,147,11036850,15285,0,1716687160,13032.604513730003,75.4841279100001,53491.026860160004 2024-05-26,01:32:42.000,147,11036833,14605,0,1716687161,13032.564095870002,75.47707878000074,53491.06878288001 2024-05-26,01:32:43.000,147,11036794,14805,0,1716687162,13032.591041109998,75.49822616999882,53491.07577 2024-05-26,01:32:44.000,147,11036890,14605,0,1716687163,13032.564095870002,75.4841279100001,53491.03384728 2024-05-26,01:32:45.000,147,11036858,14805,0,1716687164,13032.564095870002,75.45593139000266,53491.01987304001 2024-05-26,01:32:46.000,147,11036830,14725,0,1716687165,13032.564095870002,75.42068573999859,53491.08275712 2024-05-26,01:32:47.000,147,11036835,15045,0,1716687166,13032.557359559993,75.45593139000266,53491.03384728 2024-05-26,01:32:48.000,147,11036805,14845,0,1716687167,13032.537150629993,75.4488822600033,53491.096731360005 2024-05-26,01:32:49.000,147,11036801,14885,0,1716687168,13032.557359559993,75.45593139000266,53491.08275712 2024-05-26,01:32:50.000,147,11036898,14965,0,1716687169,13032.550623249997,75.42068573999859,53491.08974424001 2024-05-26,01:32:51.000,147,11036838,14845,0,1716687170,13032.489996459997,75.44183313000394,53491.026860160004 2024-05-26,01:32:52.000,147,11036870,14925,0,1716687171,13032.496732769992,75.42773486999795,53491.01288592 2024-05-26,01:32:53.000,147,11036772,15125,0,1716687172,13032.496732769992,75.45593139000266,53491.03384728 2024-05-26,01:32:54.000,147,11036885,15125,0,1716687173,13032.476523839992,75.42773486999795,53491.05480864 2024-05-26,01:32:55.000,147,11036797,15045,0,1716687174,13032.463051220002,75.45593139000266,53490.99192456001 2024-05-26,01:32:56.000,147,11036813,14965,0,1716687175,13032.429369669997,75.45593139000266,53491.01987304001 2024-05-26,01:32:57.000,147,11036873,14885,0,1716687176,13032.436105979992,75.52642269000353,53491.01987304001 2024-05-26,01:32:58.000,147,11036868,14685,0,1716687177,13032.395688119992,75.47707878000074,53490.977950320004 2024-05-26,01:32:59.000,147,11036837,14685,0,1716687178,13032.388951809997,75.50527529999817,53490.97096320001 2024-05-26,01:33:00.000,147,11036827,14925,0,1716687179,13032.388951809997,75.4841279100001,53491.01288592 2024-05-26,01:33:01.000,147,11036864,15005,0,1716687180,13032.328325019997,75.47002965000138,53490.95000184001 2024-05-26,01:33:02.000,147,11036852,15125,0,1716687181,13032.301379780001,75.51937356000417,53490.88711776 2024-05-26,01:33:03.000,147,11036839,15045,0,1716687182,13032.260961920001,75.50527529999817,53490.88711776 2024-05-26,01:33:04.000,147,11036852,15085,0,1716687183,13032.287907159996,75.51937356000417,53490.859169280004 2024-05-26,01:33:05.000,147,11036820,15325,0,1716687184,13032.227280369996,75.50527529999817,53490.8661564 2024-05-26,01:33:06.000,147,11036834,15205,0,1716687185,13032.220544060001,75.54052095000225,53490.8661564 2024-05-26,01:33:07.000,147,11036914,15205,0,1716687186,13032.20033513,75.50527529999817,53490.859169280004 2024-05-26,01:33:08.000,147,11036792,14885,0,1716687187,13032.153180959991,75.5475700800016,53490.78929808 2024-05-26,01:33:09.000,147,11036830,15125,0,1716687188,13032.173389889991,75.51937356000417,53490.880130640006 2024-05-26,01:33:10.000,147,11036837,14925,0,1716687189,13032.132972029991,75.55461921000096,53490.859169280004 2024-05-26,01:33:11.000,147,11036822,14925,0,1716687190,13032.11276309999,75.53347182000289,53490.83820792 2024-05-26,01:33:12.000,147,11036833,14845,0,1716687191,13032.126235719996,75.55461921000096,53490.87314352001 2024-05-26,01:33:13.000,147,11036861,15165,0,1716687192,13032.09255416999,75.5475700800016,53490.87314352001 2024-05-26,01:33:14.000,147,11036822,15085,0,1716687193,13032.065608929996,75.55461921000096,53490.81724656 2024-05-26,01:33:15.000,147,11036821,14805,0,1716687194,13032.065608929996,75.5475700800016,53490.859169280004 2024-05-26,01:33:16.000,147,11036850,14845,0,1716687195,13032.05887262,75.55461921000096,53490.88711776 2024-05-26,01:33:17.000,147,11036882,14925,0,1716687196,13032.025191069995,75.5475700800016,53490.831220800006 2024-05-26,01:33:18.000,147,11036854,14685,0,1716687197,13032.045399999995,75.50527529999817,53490.76833672 2024-05-26,01:33:19.000,147,11036874,14885,0,1716687198,13032.05213630999,75.53347182000289,53490.7962852 2024-05-26,01:33:20.000,147,11036814,14885,0,1716687199,13032.025191069995,75.53347182000289,53490.810259440004 2024-05-26,01:33:21.000,147,11036841,15085,0,1716687200,13032.03192737999,75.52642269000353,53490.810259440004 2024-05-26,01:33:22.000,147,11036842,14605,0,1716687201,13031.99824583,75.51232443000481,53490.80327232001 2024-05-26,01:33:23.000,147,11036825,14805,0,1716687202,13032.025191069995,75.53347182000289,53490.7962852 2024-05-26,01:33:24.000,147,11036850,14445,0,1716687203,13032.004982139995,75.52642269000353,53490.80327232001 2024-05-26,01:33:25.000,147,11036816,15045,0,1716687204,13032.01171844999,75.52642269000353,53490.810259440004 2024-05-26,01:33:26.000,147,11036843,14885,0,1716687205,13032.01171844999,75.50527529999817,53490.83820792 2024-05-26,01:33:27.000,147,11036840,15125,0,1716687206,13031.964564279995,75.4841279100001,53490.7962852 2024-05-26,01:33:28.000,147,11036797,14845,0,1716687207,13031.95782797,75.49822616999882,53490.75436248001 2024-05-26,01:33:29.000,147,11036864,14805,0,1716687208,13031.924146419995,75.51232443000481,53490.81724656 2024-05-26,01:33:30.000,147,11036824,15165,0,1716687209,13031.924146419995,75.49117703999946,53490.7962852 2024-05-26,01:33:31.000,147,11036835,15045,0,1716687210,13031.944355349995,75.51232443000481,53490.75436248001 2024-05-26,01:33:32.000,147,11036813,14725,0,1716687211,13031.984773209995,75.49822616999882,53490.84519504 2024-05-26,01:33:33.000,147,11036820,14765,0,1716687212,13031.95782797,75.50527529999817,53490.831220800006 2024-05-26,01:33:34.000,147,11036833,14285,0,1716687213,13031.984773209995,75.47002965000138,53490.80327232001 2024-05-26,01:33:35.000,147,11036819,14725,0,1716687214,13031.984773209995,75.4488822600033,53490.82423368001 2024-05-26,01:33:36.000,147,11036787,14725,0,1716687215,13032.01171844999,75.42773486999795,53490.78231096001 2024-05-26,01:33:37.000,147,11036832,14405,0,1716687216,13032.01171844999,75.43478400000458,53490.83820792 2024-05-26,01:33:38.000,147,11036769,14685,0,1716687217,13032.03866369,75.37839096000243,53490.7962852 2024-05-26,01:33:39.000,147,11036829,14925,0,1716687218,13032.004982139995,75.336096179999,53490.81724656 2024-05-26,01:33:40.000,147,11036816,14805,0,1716687219,13032.045399999995,75.29380140000285,53490.80327232001 2024-05-26,01:33:41.000,147,11036843,14605,0,1716687220,13032.085817859996,75.29380140000285,53490.7962852 2024-05-26,01:33:42.000,147,11036809,14805,0,1716687221,13032.11276309999,75.25150661999942,53490.7962852 2024-05-26,01:33:43.000,147,11036819,15005,0,1716687222,13032.13970834,75.20921184000326,53490.761349600005 2024-05-26,01:33:44.000,147,11036752,14525,0,1716687223,13032.207071439996,75.20921184000326,53490.74737536 2024-05-26,01:33:45.000,147,11036846,14765,0,1716687224,13032.213807749991,75.15281880000111,53490.78929808 2024-05-26,01:33:46.000,147,11036844,15245,0,1716687225,13032.260961920001,75.11757315000432,53490.78231096001 2024-05-26,01:33:47.000,147,11036789,14965,0,1716687226,13032.308116089996,75.10347488999832,53490.84519504 2024-05-26,01:33:48.000,147,11036846,15045,0,1716687227,13032.388951809997,75.09642575999897,53490.81724656 2024-05-26,01:33:49.000,147,11036818,14445,0,1716687228,13032.375479189992,75.05413098000281,53490.82423368001 2024-05-26,01:33:50.000,147,11036831,14525,0,1716687229,13032.388951809997,75.07527837000089,53490.80327232001 2024-05-26,01:33:51.000,147,11036809,14725,0,1716687230,13032.463051220002,75.06118011000217,53490.83820792 2024-05-26,01:33:52.000,147,11036823,15085,0,1716687231,13032.503469080002,75.06118011000217,53490.810259440004 2024-05-26,01:33:53.000,147,11036870,15205,0,1716687232,13032.537150629993,74.99773794000066,53490.810259440004 2024-05-26,01:33:54.000,147,11036790,14885,0,1716687233,13032.597777419993,75.04003272000409,53490.82423368001 2024-05-26,01:33:55.000,147,11036808,14805,0,1716687234,13032.644931589988,75.00478707000002,53490.7962852 2024-05-26,01:33:56.000,147,11036827,14885,0,1716687235,13032.651667899998,75.01183619999938,53490.84519504 2024-05-26,01:33:57.000,147,11036819,14565,0,1716687236,13032.685349449988,74.99773794000066,53490.859169280004 2024-05-26,01:33:58.000,147,11036828,14685,0,1716687237,13032.719030999993,74.99773794000066,53490.810259440004 2024-05-26,01:33:59.000,147,11036811,14525,0,1716687238,13032.759448859993,75.00478707000002,53490.88711776 2024-05-26,01:34:00.000,147,11036844,14565,0,1716687239,13032.772921479998,75.01183619999938,53490.81724656 2024-05-26,01:34:01.000,147,11036813,14725,0,1716687240,13032.826811959989,75.01888532999874,53490.7962852 2024-05-26,01:34:02.000,147,11036859,14365,0,1716687241,13032.853757199999,75.01888532999874,53490.810259440004 2024-05-26,01:34:03.000,147,11036835,14845,0,1716687242,13032.90764767999,75.06118011000217,53490.8661564 2024-05-26,01:34:04.000,147,11036815,15085,0,1716687243,13032.97501078,75.07527837000089,53490.859169280004 2024-05-26,01:34:05.000,147,11036841,14845,0,1716687244,13033.001956019994,75.06822924000153,53490.83820792 2024-05-26,01:34:06.000,147,11036802,14805,0,1716687245,13033.03563757,75.05413098000281,53490.880130640006 2024-05-26,01:34:07.000,147,11036838,14885,0,1716687246,13033.09626436,75.06822924000153,53490.87314352001 2024-05-26,01:34:08.000,147,11036823,14605,0,1716687247,13033.15015483999,75.07527837000089,53490.78231096001 2024-05-26,01:34:09.000,147,11036871,14685,0,1716687248,13033.15689115,75.06822924000153,53490.87314352001 2024-05-26,01:34:10.000,147,11036789,14885,0,1716687249,13033.23772687,75.04708185000345,53490.859169280004 2024-05-26,01:34:11.000,147,11036844,14525,0,1716687250,13033.29835366,75.09642575999897,53490.91506624 2024-05-26,01:34:12.000,147,11036836,14805,0,1716687251,13033.29835366,75.06118011000217,53490.87314352001 2024-05-26,01:34:13.000,147,11036768,14525,0,1716687252,13033.352244139991,75.07527837000089,53490.859169280004 2024-05-26,01:34:14.000,147,11036757,14845,0,1716687253,13033.385925689996,75.07527837000089,53490.89410488 2024-05-26,01:34:15.000,147,11036800,14885,0,1716687254,13033.453288789991,75.06822924000153,53490.90109200001 2024-05-26,01:34:16.000,147,11036811,14725,0,1716687255,13033.460025100001,75.04708185000345,53490.831220800006 2024-05-26,01:34:17.000,147,11036747,14565,0,1716687256,13033.473497719991,75.06118011000217,53490.81724656 2024-05-26,01:34:18.000,147,11036788,14925,0,1716687257,13033.500442960001,75.0259344599981,53490.85218216001 2024-05-26,01:34:19.000,147,11036828,14605,0,1716687258,13033.480234030001,75.04003272000409,53490.80327232001 2024-05-26,01:34:20.000,147,11036821,14885,0,1716687259,13033.500442960001,74.99773794000066,53490.85218216001 2024-05-26,01:34:21.000,147,11036818,14925,0,1716687260,13033.507179269996,75.00478707000002,53490.90807912 2024-05-26,01:34:22.000,147,11036854,14885,0,1716687261,13033.507179269996,74.98363968000194,53490.880130640006 2024-05-26,01:34:23.000,147,11036810,14845,0,1716687262,13033.534124509992,74.96249229000387,53490.88711776 2024-05-26,01:34:24.000,147,11036845,14645,0,1716687263,13033.513915579992,74.9272466399998,53490.85218216001 2024-05-26,01:34:25.000,147,11036810,14885,0,1716687264,13033.480234030001,74.892000990003,53490.92205336001 2024-05-26,01:34:26.000,147,11036822,15045,0,1716687265,13033.473497719991,74.90609925000172,53490.91506624 2024-05-26,01:34:27.000,147,11036830,14925,0,1716687266,13033.460025100001,74.91314838000108,53490.92205336001 2024-05-26,01:34:28.000,147,11036871,15125,0,1716687267,13033.453288789991,74.892000990003,53490.87314352001 2024-05-26,01:34:29.000,147,11036838,14845,0,1716687268,13033.466761409996,74.82855882000149,53490.8661564 2024-05-26,01:34:30.000,147,11036825,14565,0,1716687269,13033.392661999991,74.84970620999957,53490.85218216001 2024-05-26,01:34:31.000,147,11036842,14565,0,1716687270,13033.345507829996,74.86380446999829,53490.92205336001 2024-05-26,01:34:32.000,147,11036802,14605,0,1716687271,13033.345507829996,74.86380446999829,53490.88711776 2024-05-26,01:34:33.000,147,11036841,15005,0,1716687272,13033.33877152,74.892000990003,53490.84519504 2024-05-26,01:34:34.000,147,11036790,14365,0,1716687273,13033.31856259,74.90609925000172,53490.8661564 2024-05-26,01:34:35.000,147,11036789,14925,0,1716687274,13033.325298899996,74.88495186000364,53490.87314352001 2024-05-26,01:34:36.000,147,11036770,15125,0,1716687275,13033.305089969996,74.9554431600045,53490.87314352001 2024-05-26,01:34:37.000,147,11036834,14845,0,1716687276,13033.23772687,74.96954142000322,53490.80327232001 2024-05-26,01:34:38.000,147,11036791,14805,0,1716687277,13033.21078162999,74.96954142000322,53490.810259440004 2024-05-26,01:34:39.000,147,11036835,14805,0,1716687278,13033.19057269999,74.96954142000322,53490.80327232001 2024-05-26,01:34:40.000,147,11036856,14885,0,1716687279,13033.11647329,74.99773794000066,53490.83820792 2024-05-26,01:34:41.000,147,11036833,14845,0,1716687280,13033.10973697999,75.01888532999874,53490.85218216001 2024-05-26,01:34:42.000,147,11036812,14645,0,1716687281,13033.09626436,75.06118011000217,53490.80327232001 2024-05-26,01:34:43.000,147,11036808,14845,0,1716687282,13033.042373879995,75.04003272000409,53490.81724656 2024-05-26,01:34:44.000,147,11036868,14805,0,1716687283,13033.03563757,75.04708185000345,53490.84519504 2024-05-26,01:34:45.000,147,11036883,14525,0,1716687284,13033.001956019994,75.03298359000473,53490.80327232001 2024-05-26,01:34:46.000,147,11036819,14925,0,1716687285,13033.01542864,75.03298359000473,53490.831220800006 2024-05-26,01:34:47.000,147,11036864,14805,0,1716687286,13032.96827446999,75.04708185000345,53490.83820792 2024-05-26,01:34:48.000,147,11036841,14805,0,1716687287,13032.981747089994,75.01183619999938,53490.82423368001 2024-05-26,01:34:49.000,147,11036789,14845,0,1716687288,13032.914383989999,75.0259344599981,53490.80327232001 2024-05-26,01:34:50.000,147,11036836,15085,0,1716687289,13032.887438749989,75.01183619999938,53490.83820792 2024-05-26,01:34:51.000,147,11036828,14565,0,1716687290,13032.867229819989,74.99773794000066,53490.82423368001 2024-05-26,01:34:52.000,147,11036817,14845,0,1716687291,13032.873966129999,74.99773794000066,53490.831220800006 2024-05-26,01:34:53.000,147,11036801,15205,0,1716687292,13032.853757199999,74.96954142000322,53490.831220800006 2024-05-26,01:34:54.000,147,11036845,15165,0,1716687293,13032.826811959989,74.9554431600045,53490.810259440004 2024-05-26,01:34:55.000,147,11036809,14525,0,1716687294,13032.847020889989,74.96249229000387,53490.83820792 2024-05-26,01:34:56.000,147,11036804,14885,0,1716687295,13032.813339339998,74.96249229000387,53490.7962852 2024-05-26,01:34:57.000,147,11036847,15005,0,1716687296,13032.820075649994,74.96954142000322,53490.78929808 2024-05-26,01:34:58.000,147,11036799,14805,0,1716687297,13032.833548269999,74.97659055000258,53490.78929808 2024-05-26,01:34:59.000,147,11036779,14685,0,1716687298,13032.806603029989,74.9554431600045,53490.81724656 2024-05-26,01:35:00.000,147,11036840,14885,0,1716687299,13032.847020889989,74.97659055000258,53490.761349600005 2024-05-26,01:35:01.000,147,11036863,15045,0,1716687300,13032.860493509994,74.9906888100013,53490.74737536 2024-05-26,01:35:02.000,147,11036826,15045,0,1716687301,13032.833548269999,74.98363968000194,53490.78929808 2024-05-26,01:35:03.000,147,11036806,14885,0,1716687302,13032.826811959989,75.0259344599981,53490.74038824 2024-05-26,01:35:04.000,147,11036877,14645,0,1716687303,13032.867229819989,75.01888532999874,53490.74038824 2024-05-26,01:35:05.000,147,11036876,14965,0,1716687304,13032.880702439994,75.04003272000409,53490.71942688 2024-05-26,01:35:06.000,147,11036862,15165,0,1716687305,13032.847020889989,75.05413098000281,53490.74737536 2024-05-26,01:35:07.000,147,11036851,14725,0,1716687306,13032.894175059999,75.06822924000153,53490.76833672 2024-05-26,01:35:08.000,147,11036848,14845,0,1716687307,13032.853757199999,75.10347488999832,53490.75436248001 2024-05-26,01:35:09.000,147,11036871,14925,0,1716687308,13032.880702439994,75.10347488999832,53490.78929808 2024-05-26,01:35:10.000,147,11036843,14805,0,1716687309,13032.90764767999,75.11757315000432,53490.76833672 2024-05-26,01:35:11.000,147,11036863,14565,0,1716687310,13032.887438749989,75.11757315000432,53490.71942688 2024-05-26,01:35:12.000,147,11036833,14685,0,1716687311,13032.867229819989,75.11052401999768,53490.74737536 2024-05-26,01:35:13.000,147,11036906,14885,0,1716687312,13032.880702439994,75.11757315000432,53490.71942688 2024-05-26,01:35:14.000,147,11036841,14605,0,1716687313,13032.887438749989,75.10347488999832,53490.76833672 2024-05-26,01:35:15.000,147,11036864,14725,0,1716687314,13032.887438749989,75.11757315000432,53490.76833672 2024-05-26,01:35:16.000,147,11036814,14685,0,1716687315,13032.867229819989,75.11757315000432,53490.78929808 2024-05-26,01:35:17.000,147,11036847,14645,0,1716687316,13032.90764767999,75.08232750000025,53490.78231096001 2024-05-26,01:35:18.000,147,11036772,14645,0,1716687317,13032.894175059999,75.05413098000281,53490.78231096001 2024-05-26,01:35:19.000,147,11036834,14805,0,1716687318,13032.894175059999,75.03298359000473,53490.7962852 2024-05-26,01:35:20.000,147,11036851,14885,0,1716687319,13032.873966129999,74.99773794000066,53490.71942688 2024-05-26,01:35:21.000,147,11036799,14645,0,1716687320,13032.873966129999,74.93429576999915,53490.81724656 2024-05-26,01:35:22.000,147,11036826,14685,0,1716687321,13032.887438749989,74.97659055000258,53490.78231096001 2024-05-26,01:35:23.000,147,11036808,14565,0,1716687322,13032.894175059999,74.94134489999851,53490.76833672 2024-05-26,01:35:24.000,147,11036855,14885,0,1716687323,13032.867229819989,74.87790273000428,53490.73340112001 2024-05-26,01:35:25.000,147,11036831,14645,0,1716687324,13032.873966129999,74.84970620999957,53490.76833672 2024-05-26,01:35:26.000,147,11036833,15205,0,1716687325,13032.900911369994,74.84265708000021,53490.810259440004 2024-05-26,01:35:27.000,147,11036810,15085,0,1716687326,13032.92785660999,74.82150969000213,53490.77532384 2024-05-26,01:35:28.000,147,11036801,14725,0,1716687327,13032.97501078,74.82855882000149,53490.78929808 2024-05-26,01:35:29.000,147,11036876,14685,0,1716687328,13032.98848339999,74.75101839000126,53490.85218216001 2024-05-26,01:35:30.000,147,11036862,14765,0,1716687329,13033.03563757,74.75101839000126,53490.85218216001 2024-05-26,01:35:31.000,147,11036825,14605,0,1716687330,13033.06931911999,74.72282187000383,53490.82423368001 2024-05-26,01:35:32.000,147,11036832,15045,0,1716687331,13033.123209599995,74.71577274000447,53490.81724656 2024-05-26,01:35:33.000,147,11036795,14845,0,1716687332,13033.15689115,74.69462534999911,53490.81724656 2024-05-26,01:35:34.000,147,11036894,14725,0,1716687333,13033.23099055999,74.6805270900004,53490.85218216001 2024-05-26,01:35:35.000,147,11036792,15125,0,1716687334,13033.204045319995,74.70872360999783,53490.82423368001 2024-05-26,01:35:36.000,147,11036857,14805,0,1716687335,13033.264672109995,74.71577274000447,53490.87314352001 2024-05-26,01:35:37.000,147,11036842,14845,0,1716687336,13033.27814473,74.71577274000447,53490.859169280004 2024-05-26,01:35:38.000,147,11036793,14765,0,1716687337,13033.31856259,74.70872360999783,53490.81724656 2024-05-26,01:35:39.000,147,11036860,14885,0,1716687338,13033.325298899996,74.7439692600019,53490.87314352001 2024-05-26,01:35:40.000,147,11036842,15045,0,1716687339,13033.325298899996,74.72987100000319,53490.831220800006 2024-05-26,01:35:41.000,147,11036840,15085,0,1716687340,13033.39939831,74.76511664999998,53490.78231096001 2024-05-26,01:35:42.000,147,11036854,14965,0,1716687341,13033.385925689996,74.75806752000062,53490.859169280004 2024-05-26,01:35:43.000,147,11036819,14605,0,1716687342,13033.426343549996,74.77216577999934,53490.84519504 2024-05-26,01:35:44.000,147,11036809,14885,0,1716687343,13033.460025100001,74.77216577999934,53490.82423368001 2024-05-26,01:35:45.000,147,11036840,14885,0,1716687344,13033.466761409996,74.81446056000277,53490.83820792 2024-05-26,01:35:46.000,147,11036823,14565,0,1716687345,13033.480234030001,74.80036230000405,53490.810259440004 2024-05-26,01:35:47.000,147,11036880,14765,0,1716687346,13033.534124509992,74.7933131700047,53490.78231096001 2024-05-26,01:35:48.000,147,11036786,14885,0,1716687347,13033.466761409996,74.7792149099987,53490.77532384 2024-05-26,01:35:49.000,147,11036840,14685,0,1716687348,13033.500442960001,74.80741143000341,53490.7962852 2024-05-26,01:35:50.000,147,11036846,14925,0,1716687349,13033.507179269996,74.7792149099987,53490.76833672 2024-05-26,01:35:51.000,147,11036842,15045,0,1716687350,13033.473497719991,74.77216577999934,53490.77532384 2024-05-26,01:35:52.000,147,11036869,15125,0,1716687351,13033.520651890001,74.73692013000255,53490.77532384 2024-05-26,01:35:53.000,147,11036842,15165,0,1716687352,13033.547597129997,74.72987100000319,53490.810259440004 2024-05-26,01:35:54.000,147,11036857,15005,0,1716687353,13033.601487610002,74.75101839000126,53490.82423368001 2024-05-26,01:35:55.000,147,11036858,14845,0,1716687354,13033.594751299992,74.75806752000062,53490.71942688 2024-05-26,01:35:56.000,147,11036789,14725,0,1716687355,13033.628432849997,74.78626403999806,53490.78929808 2024-05-26,01:35:57.000,147,11036835,14925,0,1716687356,13033.621696540002,74.81446056000277,53490.78231096001 2024-05-26,01:35:58.000,147,11036882,14965,0,1716687357,13033.608223919997,74.82150969000213,53490.761349600005 2024-05-26,01:35:59.000,147,11036836,15245,0,1716687358,13033.682323330002,74.82150969000213,53490.77532384 2024-05-26,01:36:00.000,147,11036890,15165,0,1716687359,13033.716004879992,74.82855882000149,53490.78929808 2024-05-26,01:36:01.000,147,11036825,14765,0,1716687360,13033.736213809992,74.85675533999893,53490.761349600005 2024-05-26,01:36:02.000,147,11036866,14965,0,1716687361,13033.790104289998,74.86380446999829,53490.74737536 2024-05-26,01:36:03.000,147,11036849,14845,0,1716687362,13033.790104289998,74.91314838000108,53490.74038824 2024-05-26,01:36:04.000,147,11036849,14925,0,1716687363,13033.823785840003,74.92019751000043,53490.73340112001 2024-05-26,01:36:05.000,147,11036831,14965,0,1716687364,13033.864203699988,74.9272466399998,53490.74737536 2024-05-26,01:36:06.000,147,11036850,15125,0,1716687365,13033.945039419988,74.94134489999851,53490.712439760006 2024-05-26,01:36:07.000,147,11036877,14885,0,1716687366,13033.945039419988,74.99773794000066,53490.68449128001 2024-05-26,01:36:08.000,147,11036842,14885,0,1716687367,13033.951775729998,74.98363968000194,53490.68449128001 2024-05-26,01:36:09.000,147,11036836,14885,0,1716687368,13033.945039419988,74.99773794000066,53490.712439760006 2024-05-26,01:36:10.000,147,11036870,15045,0,1716687369,13033.945039419988,74.9906888100013,53490.74737536 2024-05-26,01:36:11.000,147,11036851,14645,0,1716687370,13033.931566799998,75.00478707000002,53490.691478400004 2024-05-26,01:36:12.000,147,11036853,14885,0,1716687371,13033.931566799998,75.01183619999938,53490.69846552 2024-05-26,01:36:13.000,147,11036816,15125,0,1716687372,13033.945039419988,75.01183619999938,53490.78231096001 2024-05-26,01:36:14.000,147,11036858,14685,0,1716687373,13033.951775729998,75.03298359000473,53490.7962852 2024-05-26,01:36:15.000,147,11036852,14725,0,1716687374,13033.992193589998,75.04708185000345,53490.7962852 2024-05-26,01:36:16.000,147,11036869,15205,0,1716687375,13033.978720969993,75.01183619999938,53490.712439760006 2024-05-26,01:36:17.000,147,11036881,14725,0,1716687376,13033.978720969993,74.9906888100013,53490.75436248001 2024-05-26,01:36:18.000,147,11036831,14725,0,1716687377,13033.978720969993,74.98363968000194,53490.74038824 2024-05-26,01:36:19.000,147,11036880,15125,0,1716687378,13033.945039419988,75.01183619999938,53490.70545264001 2024-05-26,01:36:20.000,147,11036869,14685,0,1716687379,13033.985457279989,75.01183619999938,53490.69846552 2024-05-26,01:36:21.000,147,11036850,14565,0,1716687380,13033.998929899994,74.98363968000194,53490.64955568 2024-05-26,01:36:22.000,147,11036851,15205,0,1716687381,13034.012402519998,74.9906888100013,53490.64955568 2024-05-26,01:36:23.000,147,11036806,14565,0,1716687382,13033.992193589998,75.01888532999874,53490.67051704 2024-05-26,01:36:24.000,147,11036851,15005,0,1716687383,13033.978720969993,74.9906888100013,53490.60064584 2024-05-26,01:36:25.000,147,11036865,14645,0,1716687384,13033.951775729998,75.01888532999874,53490.64955568 2024-05-26,01:36:26.000,147,11036848,14685,0,1716687385,13033.911357869998,74.98363968000194,53490.663529920006 2024-05-26,01:36:27.000,147,11036860,15045,0,1716687386,13033.945039419988,75.01183619999938,53490.60763296 2024-05-26,01:36:28.000,147,11036817,14765,0,1716687387,13033.945039419988,75.00478707000002,53490.60064584 2024-05-26,01:36:29.000,147,11036827,14445,0,1716687388,13033.958512039993,74.9906888100013,53490.61462008001 2024-05-26,01:36:30.000,147,11036834,14805,0,1716687389,13033.931566799998,74.97659055000258,53490.61462008001 2024-05-26,01:36:31.000,147,11036827,14765,0,1716687390,13033.911357869998,74.98363968000194,53490.63558144001 2024-05-26,01:36:32.000,147,11036852,15285,0,1716687391,13033.918094179993,74.96954142000322,53490.57269736 2024-05-26,01:36:33.000,147,11036832,15125,0,1716687392,13033.918094179993,74.94134489999851,53490.62859432 2024-05-26,01:36:34.000,147,11036859,14845,0,1716687393,13033.918094179993,74.96954142000322,53490.55872312 2024-05-26,01:36:35.000,147,11036862,14925,0,1716687394,13033.877676319993,74.96954142000322,53490.53776176001 2024-05-26,01:36:36.000,147,11036860,15205,0,1716687395,13033.830522149998,74.91314838000108,53490.551736 2024-05-26,01:36:37.000,147,11036816,14805,0,1716687396,13033.817049529993,74.90609925000172,53490.551736 2024-05-26,01:36:38.000,147,11036836,14845,0,1716687397,13033.790104289998,74.82855882000149,53490.495839040006 2024-05-26,01:36:39.000,147,11036852,14685,0,1716687398,13033.776631669993,74.82855882000149,53490.56571024001 2024-05-26,01:36:40.000,147,11036858,14445,0,1716687399,13033.736213809992,74.80036230000405,53490.48885192001 2024-05-26,01:36:41.000,147,11036872,14845,0,1716687400,13033.756422739993,74.7439692600019,53490.46090344 2024-05-26,01:36:42.000,147,11036872,14525,0,1716687401,13033.749686429997,74.71577274000447,53490.48885192001 2024-05-26,01:36:43.000,147,11036817,15125,0,1716687402,13033.749686429997,74.66642883000168,53490.4119936 2024-05-26,01:36:44.000,147,11036807,14605,0,1716687403,13033.749686429997,74.67347796000104,53490.44692920001 2024-05-26,01:36:45.000,147,11036830,14765,0,1716687404,13033.756422739993,74.63823231000424,53490.4119936 2024-05-26,01:36:46.000,147,11036858,14845,0,1716687405,13033.756422739993,74.62413404999825,53490.43994208 2024-05-26,01:36:47.000,147,11036864,14845,0,1716687406,13033.790104289998,74.63118318000488,53490.4119936 2024-05-26,01:36:48.000,147,11036846,14445,0,1716687407,13033.796840599993,74.59593753000081,53490.40500648 2024-05-26,01:36:49.000,147,11036815,14485,0,1716687408,13033.790104289998,74.58888840000145,53490.43295496 2024-05-26,01:36:50.000,147,11036835,15165,0,1716687409,13033.830522149998,74.61003578999953,53490.40500648 2024-05-26,01:36:51.000,147,11036842,15165,0,1716687410,13033.877676319993,74.63118318000488,53490.32116104001 2024-05-26,01:36:52.000,147,11036819,14325,0,1716687411,13033.897885249993,74.66642883000168,53490.425967840005 2024-05-26,01:36:53.000,147,11036840,14725,0,1716687412,13033.951775729998,74.70872360999783,53490.38404512 2024-05-26,01:36:54.000,147,11036821,14365,0,1716687413,13033.992193589998,74.7439692600019,53490.4119936 2024-05-26,01:36:55.000,147,11036839,14845,0,1716687414,13034.025875139989,74.76511664999998,53490.425967840005 2024-05-26,01:36:56.000,147,11036829,14485,0,1716687415,13034.073029309999,74.82150969000213,53490.474877680004 2024-05-26,01:36:57.000,147,11036873,14805,0,1716687416,13034.113447169999,74.86380446999829,53490.46090344 2024-05-26,01:36:58.000,147,11036843,14645,0,1716687417,13034.12691978999,74.93429576999915,53490.45391632 2024-05-26,01:36:59.000,147,11036813,15005,0,1716687418,13034.14712871999,74.96954142000322,53490.4119936 2024-05-26,01:37:00.000,147,11036902,14565,0,1716687419,13034.19428289,75.01183619999938,53490.46090344 2024-05-26,01:37:01.000,147,11036887,14725,0,1716687420,13034.174073959999,75.07527837000089,53490.45391632 2024-05-26,01:37:02.000,147,11036845,14565,0,1716687421,13034.20775550999,75.10347488999832,53490.425967840005 2024-05-26,01:37:03.000,147,11036844,14845,0,1716687422,13034.23470075,75.14576967000176,53490.43994208 2024-05-26,01:37:04.000,147,11036833,14845,0,1716687423,13034.24817336999,75.18806444999791,53490.45391632 2024-05-26,01:37:05.000,147,11036865,15045,0,1716687424,13034.29532754,75.19511358000454,53490.53077464 2024-05-26,01:37:06.000,147,11036881,14565,0,1716687425,13034.28859122999,75.17396618999919,53490.50282616 2024-05-26,01:37:07.000,147,11036859,14725,0,1716687426,13034.27511861,75.18806444999791,53490.48885192001 2024-05-26,01:37:08.000,147,11036847,15125,0,1716687427,13034.26838229999,75.2021627100039,53490.544748880005 2024-05-26,01:37:09.000,147,11036826,14565,0,1716687428,13034.281854919995,75.18101531999855,53490.50981328 2024-05-26,01:37:10.000,147,11036834,14845,0,1716687429,13034.26838229999,75.1387205400024,53490.551736 2024-05-26,01:37:11.000,147,11036860,14925,0,1716687430,13034.27511861,75.13167141000304,53490.60763296 2024-05-26,01:37:12.000,147,11036847,15045,0,1716687431,13034.281854919995,75.0893766299996,53490.551736 2024-05-26,01:37:13.000,147,11036859,15125,0,1716687432,13034.261645989995,75.06118011000217,53490.55872312 2024-05-26,01:37:14.000,147,11036845,14925,0,1716687433,13034.30880015999,75.04003272000409,53490.53776176001 2024-05-26,01:37:15.000,147,11036860,14685,0,1716687434,13034.30880015999,74.9906888100013,53490.60763296 2024-05-26,01:37:16.000,147,11036880,14765,0,1716687435,13034.32900908999,74.94134489999851,53490.53776176001 2024-05-26,01:37:17.000,147,11036828,14845,0,1716687436,13034.322272779995,74.94839402999787,53490.53776176001 2024-05-26,01:37:18.000,147,11036833,14725,0,1716687437,13034.362690639995,74.94839402999787,53490.593658720005 2024-05-26,01:37:19.000,147,11036844,14925,0,1716687438,13034.36942694999,74.9272466399998,53490.51680040001 2024-05-26,01:37:20.000,147,11036861,14725,0,1716687439,13034.45699898,74.93429576999915,53490.56571024001 2024-05-26,01:37:21.000,147,11036843,14645,0,1716687440,13034.53109838999,74.94134489999851,53490.56571024001 2024-05-26,01:37:22.000,147,11036862,14605,0,1716687441,13034.564779939996,74.96249229000387,53490.50981328 2024-05-26,01:37:23.000,147,11036859,15125,0,1716687442,13034.632143039991,75.04003272000409,53490.53077464 2024-05-26,01:37:24.000,147,11036888,14725,0,1716687443,13034.706242449996,75.06822924000153,53490.51680040001 2024-05-26,01:37:25.000,147,11036832,14805,0,1716687444,13034.793814479992,75.10347488999832,53490.48885192001 2024-05-26,01:37:26.000,147,11036856,15045,0,1716687445,13034.820759720002,75.18101531999855,53490.4818648 2024-05-26,01:37:27.000,147,11036842,14965,0,1716687446,13034.908331749997,75.23035923000134,53490.53077464 2024-05-26,01:37:28.000,147,11036839,14685,0,1716687447,13034.962222230002,75.26560487999814,53490.50981328 2024-05-26,01:37:29.000,147,11036879,14645,0,1716687448,13035.022849020002,75.37839096000243,53490.53776176001 2024-05-26,01:37:30.000,147,11036867,14805,0,1716687449,13035.063266880003,75.39953835000051,53490.55872312 2024-05-26,01:37:31.000,147,11036865,14605,0,1716687450,13035.103684739988,75.47002965000138,53490.544748880005 2024-05-26,01:37:32.000,147,11036808,14805,0,1716687451,13035.150838909998,75.51937356000417,53490.551736 2024-05-26,01:37:33.000,147,11036871,14525,0,1716687452,13035.184520459989,75.61806138000247,53490.544748880005 2024-05-26,01:37:34.000,147,11036850,14365,0,1716687453,13035.224938319989,75.60396312000375,53490.58667160001 2024-05-26,01:37:35.000,147,11036789,14685,0,1716687454,13035.245147249989,75.65330702999927,53490.551736 2024-05-26,01:37:36.000,147,11036843,14805,0,1716687455,13035.251883559999,75.68855268000334,53490.57968448 2024-05-26,01:37:37.000,147,11036813,14645,0,1716687456,13035.231674629998,75.6956018100027,53490.593658720005 2024-05-26,01:37:38.000,147,11036844,15125,0,1716687457,13035.272092489999,75.70970007000142,53490.593658720005 2024-05-26,01:37:39.000,147,11036834,14885,0,1716687458,13035.231674629998,75.67445442000462,53490.61462008001 2024-05-26,01:37:40.000,147,11036833,15045,0,1716687459,13035.231674629998,75.63215964000119,53490.62859432 2024-05-26,01:37:41.000,147,11036865,14925,0,1716687460,13035.184520459989,75.64625789999991,53490.61462008001 2024-05-26,01:37:42.000,147,11036813,14685,0,1716687461,13035.171047839998,75.65330702999927,53490.60763296 2024-05-26,01:37:43.000,147,11036879,14685,0,1716687462,13035.150838909998,75.60396312000375,53490.593658720005 2024-05-26,01:37:44.000,147,11036844,14725,0,1716687463,13035.083475809988,75.5475700800016,53490.593658720005 2024-05-26,01:37:45.000,147,11036854,14725,0,1716687464,13035.090212119998,75.4488822600033,53490.61462008001 2024-05-26,01:37:46.000,147,11036887,14725,0,1716687465,13035.009376399998,75.42773486999795,53490.64955568 2024-05-26,01:37:47.000,147,11036853,14765,0,1716687466,13035.043057950003,75.35019443999772,53490.65654280001 2024-05-26,01:37:48.000,147,11036844,14845,0,1716687467,13035.043057950003,75.32904704999964,53490.65654280001 2024-05-26,01:37:49.000,147,11036866,14805,0,1716687468,13034.989167469997,75.25855574999878,53490.691478400004 2024-05-26,01:37:50.000,147,11036822,14925,0,1716687469,13035.002640090002,75.18806444999791,53490.64955568 2024-05-26,01:37:51.000,147,11036887,14845,0,1716687470,13035.009376399998,75.18806444999791,53490.712439760006 2024-05-26,01:37:52.000,147,11036819,14805,0,1716687471,13035.029585329998,75.12462228000368,53490.67750416 2024-05-26,01:37:53.000,147,11036824,15125,0,1716687472,13035.009376399998,75.11757315000432,53490.67750416 2024-05-26,01:37:54.000,147,11036856,14805,0,1716687473,13035.022849020002,75.05413098000281,53490.70545264001 2024-05-26,01:37:55.000,147,11036842,14685,0,1716687474,13035.043057950003,75.0893766299996,53490.70545264001 2024-05-26,01:37:56.000,147,11036881,14845,0,1716687475,13035.009376399998,75.03298359000473,53490.67750416 2024-05-26,01:37:57.000,147,11036846,14685,0,1716687476,13035.083475809988,75.03298359000473,53490.70545264001 2024-05-26,01:37:58.000,147,11036869,14645,0,1716687477,13035.123893669988,75.06822924000153,53490.6216072 2024-05-26,01:37:59.000,147,11036839,14565,0,1716687478,13035.137366289993,75.11052401999768,53490.642568560004 2024-05-26,01:38:00.000,147,11036854,14485,0,1716687479,13035.171047839998,75.11052401999768,53490.63558144001 2024-05-26,01:38:01.000,147,11036822,14485,0,1716687480,13035.204729389989,75.13167141000304,53490.663529920006 2024-05-26,01:38:02.000,147,11036839,14605,0,1716687481,13035.272092489999,75.14576967000176,53490.78231096001 2024-05-26,01:38:03.000,147,11036825,14565,0,1716687482,13035.285565109989,75.12462228000368,53490.67750416 2024-05-26,01:38:04.000,147,11036815,15245,0,1716687483,13035.312510349999,75.18806444999791,53490.67750416 2024-05-26,01:38:05.000,147,11036860,15005,0,1716687484,13035.32598296999,75.19511358000454,53490.68449128001 2024-05-26,01:38:06.000,147,11036839,14925,0,1716687485,13035.420291309994,75.26560487999814,53490.65654280001 2024-05-26,01:38:07.000,147,11036874,14605,0,1716687486,13035.45397286,75.25855574999878,53490.69846552 2024-05-26,01:38:08.000,147,11036853,14685,0,1716687487,13035.460709169995,75.24445749000006,53490.691478400004 2024-05-26,01:38:09.000,147,11036816,14805,0,1716687488,13035.47418179,75.25855574999878,53490.63558144001 2024-05-26,01:38:10.000,147,11036826,14445,0,1716687489,13035.43376393,75.30085053000221,53490.69846552 2024-05-26,01:38:11.000,147,11036850,14765,0,1716687490,13035.460709169995,75.27970314000413,53490.64955568 2024-05-26,01:38:12.000,147,11036864,14565,0,1716687491,13035.460709169995,75.27265401000477,53490.67750416 2024-05-26,01:38:13.000,147,11036850,15085,0,1716687492,13035.42702761999,75.30789966000157,53490.712439760006 2024-05-26,01:38:14.000,147,11036861,14565,0,1716687493,13035.43376393,75.27970314000413,53490.69846552 2024-05-26,01:38:15.000,147,11036861,14485,0,1716687494,13035.413555,75.31494879000093,53490.712439760006 2024-05-26,01:38:16.000,147,11036842,14885,0,1716687495,13035.40681868999,75.32904704999964,53490.726414 2024-05-26,01:38:17.000,147,11036871,14525,0,1716687496,13035.420291309994,75.35724357000436,53490.70545264001 2024-05-26,01:38:18.000,147,11036866,14765,0,1716687497,13035.39334607,75.37134183000308,53490.80327232001 2024-05-26,01:38:19.000,147,11036888,14645,0,1716687498,13035.38660975999,75.35724357000436,53490.74038824 2024-05-26,01:38:20.000,147,11036838,14885,0,1716687499,13035.413555,75.3854400900018,53490.761349600005 2024-05-26,01:38:21.000,147,11036854,14805,0,1716687500,13035.39334607,75.39953835000051,53490.78231096001 2024-05-26,01:38:22.000,147,11036846,14925,0,1716687501,13035.460709169995,75.42068573999859,53490.78929808 2024-05-26,01:38:23.000,147,11036817,14605,0,1716687502,13035.413555,75.43478400000458,53490.761349600005 2024-05-26,01:38:24.000,147,11036857,14765,0,1716687503,13035.440500239994,75.49822616999882,53490.73340112001 2024-05-26,01:38:25.000,147,11036827,15045,0,1716687504,13035.43376393,75.49822616999882,53490.78231096001 2024-05-26,01:38:26.000,147,11036880,15045,0,1716687505,13035.42702761999,75.5475700800016,53490.74737536 2024-05-26,01:38:27.000,147,11036846,14685,0,1716687506,13035.45397286,75.56871746999968,53490.78929808 2024-05-26,01:38:28.000,147,11036821,14565,0,1716687507,13035.420291309994,75.63920877000055,53490.78231096001 2024-05-26,01:38:29.000,147,11036875,14725,0,1716687508,13035.440500239994,75.64625789999991,53490.82423368001 2024-05-26,01:38:30.000,147,11036848,14445,0,1716687509,13035.43376393,75.67445442000462,53490.859169280004 2024-05-26,01:38:31.000,147,11036874,14885,0,1716687510,13035.43376393,75.6956018100027,53490.83820792 2024-05-26,01:38:32.000,147,11036821,14965,0,1716687511,13035.460709169995,75.7308474599995,53490.810259440004 2024-05-26,01:38:33.000,147,11036859,14925,0,1716687512,13035.440500239994,75.76609311000357,53490.83820792 2024-05-26,01:38:34.000,147,11036844,15205,0,1716687513,13035.440500239994,75.794289630001,53490.90109200001 2024-05-26,01:38:35.000,147,11036847,14765,0,1716687514,13035.40681868999,75.8295352799978,53490.85218216001 2024-05-26,01:38:36.000,147,11036843,15125,0,1716687515,13035.40681868999,75.83658441000443,53490.95000184001 2024-05-26,01:38:37.000,147,11036851,15085,0,1716687516,13035.39334607,75.89297744999931,53490.92205336001 2024-05-26,01:38:38.000,147,11036889,14725,0,1716687517,13035.34619189999,75.85068267000315,53490.92205336001 2024-05-26,01:38:39.000,147,11036839,14805,0,1716687518,13035.32598296999,75.85068267000315,53490.90807912 2024-05-26,01:38:40.000,147,11036871,14485,0,1716687519,13035.38660975999,75.83658441000443,53490.89410488 2024-05-26,01:38:41.000,147,11036838,14685,0,1716687520,13035.400082379994,75.83658441000443,53490.90807912 2024-05-26,01:38:42.000,147,11036829,14605,0,1716687521,13035.332719279999,75.80838788999972,53490.90109200001 2024-05-26,01:38:43.000,147,11036848,14845,0,1716687522,13035.312510349999,75.80838788999972,53490.81724656 2024-05-26,01:38:44.000,147,11036835,14525,0,1716687523,13035.299037729994,75.794289630001,53490.88711776 2024-05-26,01:38:45.000,147,11036794,14765,0,1716687524,13035.251883559999,75.74494571999821,53490.880130640006 2024-05-26,01:38:46.000,147,11036857,14525,0,1716687525,13035.204729389989,75.70970007000142,53490.89410488 2024-05-26,01:38:47.000,147,11036837,15125,0,1716687526,13035.224938319989,75.6956018100027,53491.01288592 2024-05-26,01:38:48.000,147,11036877,14525,0,1716687527,13035.184520459989,75.66740528999799,53490.998911680006 2024-05-26,01:38:49.000,147,11036857,14605,0,1716687528,13035.171047839998,75.68150355000398,53490.998911680006 2024-05-26,01:38:50.000,147,11036894,14805,0,1716687529,13035.157575219993,75.67445442000462,53491.0058988 2024-05-26,01:38:51.000,147,11036840,14885,0,1716687530,13035.130629979998,75.63920877000055,53490.96397608 2024-05-26,01:38:52.000,147,11036777,14325,0,1716687531,13035.150838909998,75.63215964000119,53490.94301472 2024-05-26,01:38:53.000,147,11036908,14605,0,1716687532,13035.177784149993,75.63215964000119,53490.96397608 2024-05-26,01:38:54.000,147,11036864,14525,0,1716687533,13035.184520459989,75.57576659999904,53490.977950320004 2024-05-26,01:38:55.000,147,11036825,14525,0,1716687534,13035.204729389989,75.57576659999904,53490.94301472 2024-05-26,01:38:56.000,147,11036865,14605,0,1716687535,13035.191256769998,75.56166834000032,53490.9360276 2024-05-26,01:38:57.000,147,11036841,14885,0,1716687536,13035.191256769998,75.57576659999904,53490.94301472 2024-05-26,01:38:58.000,147,11036851,15325,0,1716687537,13035.218202009994,75.57576659999904,53490.98493744 2024-05-26,01:38:59.000,147,11036876,14725,0,1716687538,13035.238410939994,75.55461921000096,53490.96397608 2024-05-26,01:39:00.000,147,11036869,14925,0,1716687539,13035.312510349999,75.60396312000375,53490.98493744 2024-05-26,01:39:01.000,147,11036833,14805,0,1716687540,13035.292301419999,75.64625789999991,53490.929040480005 2024-05-26,01:39:02.000,147,11036849,14645,0,1716687541,13035.332719279999,75.62511051000183,53490.94301472 2024-05-26,01:39:03.000,147,11036851,14445,0,1716687542,13035.373137139999,75.62511051000183,53490.89410488 2024-05-26,01:39:04.000,147,11036818,14845,0,1716687543,13035.413555,75.63920877000055,53490.95698896 2024-05-26,01:39:05.000,147,11036823,14685,0,1716687544,13035.440500239994,75.70265094000206,53490.95000184001 2024-05-26,01:39:06.000,147,11036809,14685,0,1716687545,13035.47418179,75.72379833000014,53491.0058988 2024-05-26,01:39:07.000,147,11036822,14605,0,1716687546,13035.521335959995,75.75199485000485,53490.99192456001 2024-05-26,01:39:08.000,147,11036854,15045,0,1716687547,13035.541544889995,75.75904398000421,53490.99192456001 2024-05-26,01:39:09.000,147,11036825,14685,0,1716687548,13035.561753819995,75.78724050000164,53490.99192456001 2024-05-26,01:39:10.000,147,11036836,14765,0,1716687549,13035.602171679995,75.82248614999844,53491.03384728 2024-05-26,01:39:11.000,147,11036862,14725,0,1716687550,13035.59543537,75.85773180000251,53491.01987304001 2024-05-26,01:39:12.000,147,11036846,14965,0,1716687551,13035.63585323,75.85773180000251,53491.04083440001 2024-05-26,01:39:13.000,147,11036880,14925,0,1716687552,13035.622380609995,75.8436335400038,53491.026860160004 2024-05-26,01:39:14.000,147,11036848,14925,0,1716687553,13035.662798469995,75.81543701999908,53491.01987304001 2024-05-26,01:39:15.000,147,11036865,14765,0,1716687554,13035.68974370999,75.85773180000251,53491.05480864 2024-05-26,01:39:16.000,147,11036862,14525,0,1716687555,13035.69648002,75.8436335400038,53491.096731360005 2024-05-26,01:39:17.000,147,11036815,15005,0,1716687556,13035.66953477999,75.87887919000059,53491.11769272001 2024-05-26,01:39:18.000,147,11036850,14885,0,1716687557,13035.65606216,75.87887919000059,53491.08974424001 2024-05-26,01:39:19.000,147,11036832,14565,0,1716687558,13035.63585323,75.8436335400038,53491.047821520006 2024-05-26,01:39:20.000,147,11036830,14565,0,1716687559,13035.68974370999,75.85068267000315,53491.1107056 2024-05-26,01:39:21.000,147,11036859,14765,0,1716687560,13035.68974370999,75.8436335400038,53491.22249952 2024-05-26,01:39:22.000,147,11036848,14605,0,1716687561,13035.66953477999,75.81543701999908,53491.166602560006 2024-05-26,01:39:23.000,147,11036852,14965,0,1716687562,13035.65606216,75.8295352799978,53491.20153816 2024-05-26,01:39:24.000,147,11036886,15125,0,1716687563,13035.66953477999,75.8295352799978,53491.11769272001 2024-05-26,01:39:25.000,147,11036827,14565,0,1716687564,13035.64932584999,75.80133876000036,53491.18756392001 2024-05-26,01:39:26.000,147,11036793,14485,0,1716687565,13035.63585323,75.78724050000164,53491.215512400006 2024-05-26,01:39:27.000,147,11036855,14765,0,1716687566,13035.622380609995,75.80133876000036,53491.15262832 2024-05-26,01:39:28.000,147,11036809,14525,0,1716687567,13035.60890798999,75.77314224000293,53491.1805768 2024-05-26,01:39:29.000,147,11036805,14765,0,1716687568,13035.6156443,75.80838788999972,53491.15961544001 2024-05-26,01:39:30.000,147,11036850,14565,0,1716687569,13035.60890798999,75.77314224000293,53491.18756392001 2024-05-26,01:39:31.000,147,11036810,14725,0,1716687570,13035.6156443,75.77314224000293,53491.166602560006 2024-05-26,01:39:32.000,147,11036854,14645,0,1716687571,13035.58869905999,75.75904398000421,53491.20153816 2024-05-26,01:39:33.000,147,11036811,14565,0,1716687572,13035.56849012999,75.74494571999821,53491.23647376001 2024-05-26,01:39:34.000,147,11036852,14525,0,1716687573,13035.55501751,75.75199485000485,53491.20852528001 2024-05-26,01:39:35.000,147,11036796,14845,0,1716687574,13035.541544889995,75.77314224000293,53491.27140936 2024-05-26,01:39:36.000,147,11036861,14725,0,1716687575,13035.561753819995,75.76609311000357,53491.27839648 2024-05-26,01:39:37.000,147,11036815,15125,0,1716687576,13035.541544889995,75.794289630001,53491.22249952 2024-05-26,01:39:38.000,147,11036850,14725,0,1716687577,13035.521335959995,75.794289630001,53491.264422240005 2024-05-26,01:39:39.000,147,11036844,14965,0,1716687578,13035.52807226999,75.794289630001,53491.27839648 2024-05-26,01:39:40.000,147,11036808,15045,0,1716687579,13035.50786333999,75.78724050000164,53491.28538360001 2024-05-26,01:39:41.000,147,11036863,14885,0,1716687580,13035.480918099995,75.78019137000229,53491.30634496001 2024-05-26,01:39:42.000,147,11036846,14885,0,1716687581,13035.49439072,75.80133876000036,53491.27140936 2024-05-26,01:39:43.000,147,11036825,14445,0,1716687582,13035.50786333999,75.794289630001,53491.29935784 2024-05-26,01:39:44.000,147,11036826,14445,0,1716687583,13035.48765440999,75.80133876000036,53491.28538360001 2024-05-26,01:39:45.000,147,11036865,14685,0,1716687584,13035.49439072,75.83658441000443,53491.32730632001 2024-05-26,01:39:46.000,147,11036820,14765,0,1716687585,13035.48765440999,75.85068267000315,53491.27140936 2024-05-26,01:39:47.000,147,11036820,14685,0,1716687586,13035.45397286,75.83658441000443,53491.264422240005 2024-05-26,01:39:48.000,147,11036856,14645,0,1716687587,13035.440500239994,75.85773180000251,53491.27140936 2024-05-26,01:39:49.000,147,11036850,14445,0,1716687588,13035.43376393,75.87887919000059,53491.264422240005 2024-05-26,01:39:50.000,147,11036805,14885,0,1716687589,13035.46744547999,75.90707570999803,53491.25743512001 2024-05-26,01:39:51.000,147,11036802,14845,0,1716687590,13035.43376393,75.91412484000466,53491.264422240005 2024-05-26,01:39:52.000,147,11036831,15045,0,1716687591,13035.46744547999,75.92822310000338,53491.22249952 2024-05-26,01:39:53.000,147,11036879,14845,0,1716687592,13035.51459965,75.91412484000466,53491.250448 2024-05-26,01:39:54.000,147,11036843,14325,0,1716687593,13035.501127029995,75.96346875000017,53491.27839648 2024-05-26,01:39:55.000,147,11036853,14365,0,1716687594,13035.54828119999,75.95641962000082,53491.22249952 2024-05-26,01:39:56.000,147,11036872,14485,0,1716687595,13035.561753819995,75.99871440000425,53491.23647376001 2024-05-26,01:39:57.000,147,11036830,14485,0,1716687596,13035.60890798999,75.95641962000082,53491.250448 2024-05-26,01:39:58.000,147,11036888,14965,0,1716687597,13035.622380609995,75.99871440000425,53491.27140936 2024-05-26,01:39:59.000,147,11036864,14525,0,1716687598,13035.6156443,75.99166527000489,53491.28538360001 2024-05-26,01:40:00.000,147,11036848,14645,0,1716687599,13035.67627109,76.0057635300036,53491.29237072 2024-05-26,01:40:01.000,147,11036824,14805,0,1716687600,13035.723425259996,76.01986179000232,53491.24346088 2024-05-26,01:40:02.000,147,11036844,14565,0,1716687601,13035.763843119996,76.01281266000296,53491.20852528001 2024-05-26,01:40:03.000,147,11036840,14885,0,1716687602,13035.784052049996,76.01281266000296,53491.30634496001 2024-05-26,01:40:04.000,147,11036849,14885,0,1716687603,13035.790788359991,76.0057635300036,53491.313332080004 2024-05-26,01:40:05.000,147,11036857,14845,0,1716687604,13035.858151460001,76.04805830999976,53491.29935784 2024-05-26,01:40:06.000,147,11036824,14445,0,1716687605,13035.844678839996,76.03396005000104,53491.34128056 2024-05-26,01:40:07.000,147,11036858,14565,0,1716687606,13035.912041939991,76.05510743999912,53491.3203192 2024-05-26,01:40:08.000,147,11036864,14805,0,1716687607,13035.891833009991,76.0410091800004,53491.334293440006 2024-05-26,01:40:09.000,147,11036852,14605,0,1716687608,13035.878360390001,76.03396005000104,53491.29935784 2024-05-26,01:40:10.000,147,11036804,14525,0,1716687609,13035.912041939991,76.04805830999976,53491.313332080004 2024-05-26,01:40:11.000,147,11036807,14685,0,1716687610,13035.952459799992,76.02691092000168,53491.37621616001 2024-05-26,01:40:12.000,147,11036814,15005,0,1716687611,13035.959196110001,76.0410091800004,53491.36922904 2024-05-26,01:40:13.000,147,11036937,14965,0,1716687612,13035.959196110001,76.01986179000232,53491.36922904 2024-05-26,01:40:14.000,147,11036840,14485,0,1716687613,13035.945723489996,76.01281266000296,53491.3203192 2024-05-26,01:40:15.000,147,11036842,14605,0,1716687614,13035.925514559996,76.0057635300036,53491.34826768 2024-05-26,01:40:16.000,147,11036874,14565,0,1716687615,13035.905305629996,75.9775670099989,53491.29237072 2024-05-26,01:40:17.000,147,11036836,14885,0,1716687616,13035.878360390001,75.97051787999953,53491.24346088 2024-05-26,01:40:18.000,147,11036876,14925,0,1716687617,13035.871624079991,75.9775670099989,53491.30634496001 2024-05-26,01:40:19.000,147,11036833,14845,0,1716687618,13035.844678839996,75.9775670099989,53491.264422240005 2024-05-26,01:40:20.000,147,11036910,14685,0,1716687619,13035.83794253,75.9423213600021,53491.32730632001 2024-05-26,01:40:21.000,147,11036813,14965,0,1716687620,13035.824469909996,75.9423213600021,53491.264422240005 2024-05-26,01:40:22.000,147,11036895,14525,0,1716687621,13035.810997289991,75.93527223000274,53491.30634496001 2024-05-26,01:40:23.000,147,11036854,14725,0,1716687622,13035.75710681,75.91412484000466,53491.27839648 2024-05-26,01:40:24.000,147,11036869,14645,0,1716687623,13035.723425259996,75.87887919000059,53491.27839648 2024-05-26,01:40:25.000,147,11036838,14645,0,1716687624,13035.75710681,75.87183006000123,53491.25743512001 2024-05-26,01:40:26.000,147,11036840,14885,0,1716687625,13035.73016156999,75.90002657999867,53491.264422240005 2024-05-26,01:40:27.000,147,11036903,14445,0,1716687626,13035.71668895,75.8436335400038,53491.25743512001 2024-05-26,01:40:28.000,147,11036892,14525,0,1716687627,13035.70995263999,75.88592831999995,53491.22948664 2024-05-26,01:40:29.000,147,11036843,14725,0,1716687628,13035.683007399995,75.90002657999867,53491.23647376001 2024-05-26,01:40:30.000,147,11036857,15005,0,1716687629,13035.602171679995,75.88592831999995,53491.27140936 2024-05-26,01:40:31.000,147,11036831,15085,0,1716687630,13035.59543537,75.87183006000123,53491.27140936 2024-05-26,01:40:32.000,147,11036868,14685,0,1716687631,13035.60890798999,75.90707570999803,53491.27839648 2024-05-26,01:40:33.000,147,11036847,14525,0,1716687632,13035.541544889995,75.89297744999931,53491.24346088 2024-05-26,01:40:34.000,147,11036881,14965,0,1716687633,13035.56849012999,75.88592831999995,53491.27839648 2024-05-26,01:40:35.000,147,11036834,14885,0,1716687634,13035.561753819995,75.90002657999867,53491.250448 2024-05-26,01:40:36.000,147,11036829,14805,0,1716687635,13035.521335959995,75.87887919000059,53491.25743512001 2024-05-26,01:40:37.000,147,11036888,14685,0,1716687636,13035.501127029995,75.89297744999931,53491.313332080004 2024-05-26,01:40:38.000,147,11036884,14805,0,1716687637,13035.49439072,75.91412484000466,53491.29935784 2024-05-26,01:40:39.000,147,11036890,14765,0,1716687638,13035.49439072,75.88592831999995,53491.3203192 2024-05-26,01:40:40.000,147,11036882,14525,0,1716687639,13035.460709169995,75.9423213600021,53491.24346088 2024-05-26,01:40:41.000,147,11036933,14725,0,1716687640,13035.480918099995,75.95641962000082,53491.264422240005 2024-05-26,01:40:42.000,147,11036888,14845,0,1716687641,13035.44723654999,75.97051787999953,53491.27140936 2024-05-26,01:40:43.000,147,11036861,15125,0,1716687642,13035.420291309994,76.0057635300036,53491.250448 2024-05-26,01:40:44.000,147,11036840,15165,0,1716687643,13035.373137139999,76.02691092000168,53491.23647376001 2024-05-26,01:40:45.000,147,11036889,14805,0,1716687644,13035.34619189999,76.07625483000447,53491.264422240005 2024-05-26,01:40:46.000,147,11036897,14725,0,1716687645,13035.339455589994,76.06920569999784,53491.215512400006 2024-05-26,01:40:47.000,147,11036907,14525,0,1716687646,13035.285565109989,76.10445135000191,53491.22948664 2024-05-26,01:40:48.000,147,11036880,15205,0,1716687647,13035.292301419999,76.14674612999806,53491.27839648 2024-05-26,01:40:49.000,147,11036878,15045,0,1716687648,13035.258619869994,76.13264786999935,53491.22948664 2024-05-26,01:40:50.000,147,11036904,14845,0,1716687649,13035.238410939994,76.16084439000406,53491.250448 2024-05-26,01:40:51.000,147,11036876,14805,0,1716687650,13035.258619869994,76.20313917000021,53491.22948664 2024-05-26,01:40:52.000,147,11036864,14845,0,1716687651,13035.224938319989,76.21018829999957,53491.23647376001 2024-05-26,01:40:53.000,147,11036855,15005,0,1716687652,13035.177784149993,76.22428655999829,53491.24346088 2024-05-26,01:40:54.000,147,11036894,14485,0,1716687653,13035.164311529988,76.21723742999893,53491.250448 2024-05-26,01:40:55.000,147,11036852,14485,0,1716687654,13035.150838909998,76.19609004000085,53491.23647376001 2024-05-26,01:40:56.000,147,11036860,15045,0,1716687655,13035.117157359993,76.21723742999893,53491.22249952 2024-05-26,01:40:57.000,147,11036875,15205,0,1716687656,13035.103684739988,76.22428655999829,53491.22249952 2024-05-26,01:40:58.000,147,11036847,15325,0,1716687657,13035.076739499993,76.20313917000021,53491.13865408001 2024-05-26,01:40:59.000,147,11036846,15165,0,1716687658,13035.070003189998,76.21018829999957,53491.18756392001 2024-05-26,01:41:00.000,147,11036826,14805,0,1716687659,13035.036321639993,76.20313917000021,53491.15262832 2024-05-26,01:41:01.000,147,11036880,14445,0,1716687660,13035.022849020002,76.23838482000428,53491.08275712 2024-05-26,01:41:02.000,147,11036830,14845,0,1716687661,13035.036321639993,76.1890409100015,53491.12467984 2024-05-26,01:41:03.000,147,11036846,14365,0,1716687662,13034.982431160002,76.19609004000085,53491.08974424001 2024-05-26,01:41:04.000,147,11036845,14765,0,1716687663,13035.056530569993,76.19609004000085,53491.08974424001 2024-05-26,01:41:05.000,147,11036855,14605,0,1716687664,13035.009376399998,76.18199178000214,53491.047821520006 2024-05-26,01:41:06.000,147,11036847,14325,0,1716687665,13034.968958539997,76.17494265000278,53491.06878288001 2024-05-26,01:41:07.000,147,11036912,15125,0,1716687666,13034.962222230002,76.20313917000021,53491.096731360005 2024-05-26,01:41:08.000,147,11036843,15045,0,1716687667,13034.995903779993,76.20313917000021,53491.047821520006 2024-05-26,01:41:09.000,147,11036887,15045,0,1716687668,13034.942013300002,76.16789352000342,53491.04083440001 2024-05-26,01:41:10.000,147,11036851,14525,0,1716687669,13034.948749609997,76.1890409100015,53491.05480864 2024-05-26,01:41:11.000,147,11036845,14525,0,1716687670,13034.948749609997,76.20313917000021,53491.01987304001 2024-05-26,01:41:12.000,147,11036846,14925,0,1716687671,13034.962222230002,76.20313917000021,53491.0058988 2024-05-26,01:41:13.000,147,11036802,14605,0,1716687672,13034.982431160002,76.20313917000021,53490.98493744 2024-05-26,01:41:14.000,147,11036845,14925,0,1716687673,13034.982431160002,76.18199178000214,53491.026860160004 2024-05-26,01:41:15.000,147,11036866,14605,0,1716687674,13035.002640090002,76.19609004000085,53491.01987304001 2024-05-26,01:41:16.000,147,11036843,14805,0,1716687675,13035.022849020002,76.23133568999765,53490.97096320001 2024-05-26,01:41:17.000,147,11036871,14805,0,1716687676,13035.002640090002,76.23838482000428,53490.92205336001 2024-05-26,01:41:18.000,147,11036820,14885,0,1716687677,13035.043057950003,76.252483080003,53490.998911680006 2024-05-26,01:41:19.000,147,11036878,14925,0,1716687678,13034.995903779993,76.23133568999765,53490.9360276 2024-05-26,01:41:20.000,147,11036904,14765,0,1716687679,13035.036321639993,76.24543395000364,53490.95698896 2024-05-26,01:41:21.000,147,11036792,15045,0,1716687680,13035.022849020002,76.28067960000044,53490.929040480005 2024-05-26,01:41:22.000,147,11036881,14645,0,1716687681,13035.070003189998,76.252483080003,53490.95000184001 2024-05-26,01:41:23.000,147,11036830,14965,0,1716687682,13035.090212119998,76.27363047000108,53490.88711776 2024-05-26,01:41:24.000,147,11036870,15205,0,1716687683,13035.123893669988,76.26658134000172,53490.90109200001 2024-05-26,01:41:25.000,147,11036862,14845,0,1716687684,13035.137366289993,76.28067960000044,53490.87314352001 2024-05-26,01:41:26.000,147,11036874,14925,0,1716687685,13035.184520459989,76.25953221000236,53490.94301472 2024-05-26,01:41:27.000,147,11036856,15125,0,1716687686,13035.197993079993,76.2877287299998,53490.88711776 2024-05-26,01:41:28.000,147,11036895,14805,0,1716687687,13035.224938319989,76.34412177000195,53490.929040480005 2024-05-26,01:41:29.000,147,11036863,14805,0,1716687688,13035.238410939994,76.35822003000067,53490.89410488 2024-05-26,01:41:30.000,147,11036857,14685,0,1716687689,13035.231674629998,76.36526916000003,53490.880130640006 2024-05-26,01:41:31.000,147,11036868,14565,0,1716687690,13035.258619869994,76.35822003000067,53490.9360276 2024-05-26,01:41:32.000,147,11036828,14725,0,1716687691,13035.285565109989,76.41461307000282,53490.977950320004 2024-05-26,01:41:33.000,147,11036846,14765,0,1716687692,13035.339455589994,76.44985871999961,53490.88711776 2024-05-26,01:41:34.000,147,11036871,15045,0,1716687693,13035.332719279999,76.47805524000432,53490.91506624 2024-05-26,01:41:35.000,147,11036872,14685,0,1716687694,13035.332719279999,76.47100610999769,53490.95000184001 2024-05-26,01:41:36.000,147,11036865,14845,0,1716687695,13035.332719279999,76.5344482799992,53490.91506624 2024-05-26,01:41:37.000,147,11036900,14965,0,1716687696,13035.339455589994,76.55559567000455,53490.8661564 2024-05-26,01:41:38.000,147,11036853,14965,0,1716687697,13035.36640082999,76.51330089000112,53490.85218216001 2024-05-26,01:41:39.000,147,11036887,14725,0,1716687698,13035.39334607,76.59084132000135,53490.81724656 2024-05-26,01:41:40.000,147,11036850,14885,0,1716687699,13035.39334607,76.60493958000006,53490.87314352001 2024-05-26,01:41:41.000,147,11036829,14445,0,1716687700,13035.373137139999,76.60493958000006,53490.84519504 2024-05-26,01:41:42.000,147,11036836,15165,0,1716687701,13035.400082379994,76.66133262000221,53490.859169280004 2024-05-26,01:41:43.000,147,11036809,14845,0,1716687702,13035.420291309994,76.66838175000157,53490.810259440004 2024-05-26,01:41:44.000,147,11036854,14725,0,1716687703,13035.440500239994,76.6472343600035,53490.7962852 2024-05-26,01:41:45.000,147,11036837,14645,0,1716687704,13035.40681868999,76.66838175000157,53490.761349600005 2024-05-26,01:41:46.000,147,11036877,15125,0,1716687705,13035.440500239994,76.61198870999942,53490.83820792 2024-05-26,01:41:47.000,147,11036822,14565,0,1716687706,13035.440500239994,76.67543088000093,53490.82423368001 2024-05-26,01:41:48.000,147,11036845,14805,0,1716687707,13035.420291309994,76.62608696999814,53490.7962852 2024-05-26,01:41:49.000,147,11036859,14965,0,1716687708,13035.440500239994,76.61903783999878,53490.76833672 2024-05-26,01:41:50.000,147,11036873,14885,0,1716687709,13035.440500239994,76.61198870999942,53490.74737536 2024-05-26,01:41:51.000,147,11036833,14525,0,1716687710,13035.43376393,76.62608696999814,53490.78231096001 2024-05-26,01:41:52.000,147,11036871,14765,0,1716687711,13035.44723654999,76.54149740999856,53490.712439760006 2024-05-26,01:41:53.000,147,11036892,14685,0,1716687712,13035.44723654999,76.56264480000391,53490.74038824 2024-05-26,01:41:54.000,147,11036846,14765,0,1716687713,13035.413555,76.56969393000327,53490.726414 2024-05-26,01:41:55.000,147,11036840,14885,0,1716687714,13035.440500239994,76.5344482799992,53490.712439760006 2024-05-26,01:41:56.000,147,11036886,15005,0,1716687715,13035.43376393,76.55559567000455,53490.726414 2024-05-26,01:41:57.000,147,11036859,14605,0,1716687716,13035.44723654999,76.56264480000391,53490.74038824 2024-05-26,01:41:58.000,147,11036853,14805,0,1716687717,13035.44723654999,76.58379219000199,53490.71942688 2024-05-26,01:41:59.000,147,11036869,14725,0,1716687718,13035.43376393,76.59084132000135,53490.74038824 2024-05-26,01:42:00.000,147,11036855,14685,0,1716687719,13035.440500239994,76.59084132000135,53490.73340112001 2024-05-26,01:42:01.000,147,11036845,14485,0,1716687720,13035.440500239994,76.63313610000478,53490.75436248001 2024-05-26,01:42:02.000,147,11036861,14845,0,1716687721,13035.45397286,76.66133262000221,53490.74737536 2024-05-26,01:42:03.000,147,11036859,14525,0,1716687722,13035.43376393,76.68952913999965,53490.78231096001 2024-05-26,01:42:04.000,147,11036823,14685,0,1716687723,13035.480918099995,76.67543088000093,53490.73340112001 2024-05-26,01:42:05.000,147,11036845,15045,0,1716687724,13035.480918099995,76.71772566000436,53490.712439760006 2024-05-26,01:42:06.000,147,11036864,14605,0,1716687725,13035.460709169995,76.71772566000436,53490.68449128001 2024-05-26,01:42:07.000,147,11036852,14765,0,1716687726,13035.46744547999,76.77411869999924,53490.74038824 2024-05-26,01:42:08.000,147,11036845,14965,0,1716687727,13035.47418179,76.82346261000203,53490.71942688 2024-05-26,01:42:09.000,147,11036843,14805,0,1716687728,13035.50786333999,76.81641348000267,53490.691478400004 2024-05-26,01:42:10.000,147,11036867,14685,0,1716687729,13035.47418179,76.85870825999882,53490.70545264001 2024-05-26,01:42:11.000,147,11036864,14725,0,1716687730,13035.47418179,76.89395391000289,53490.67750416 2024-05-26,01:42:12.000,147,11036809,15285,0,1716687731,13035.46744547999,76.87985565000417,53490.70545264001 2024-05-26,01:42:13.000,147,11036855,15045,0,1716687732,13035.460709169995,76.9573960800044,53490.64955568 2024-05-26,01:42:14.000,147,11036855,14805,0,1716687733,13035.45397286,76.90805217000161,53490.67750416 2024-05-26,01:42:15.000,147,11036848,14885,0,1716687734,13035.440500239994,76.92215043000033,53490.69846552 2024-05-26,01:42:16.000,147,11036813,14685,0,1716687735,13035.420291309994,76.93624868999905,53490.64955568 2024-05-26,01:42:17.000,147,11036868,15245,0,1716687736,13035.40681868999,76.92919955999969,53490.65654280001 2024-05-26,01:42:18.000,147,11036862,14245,0,1716687737,13035.400082379994,76.96444521000376,53490.64955568 2024-05-26,01:42:19.000,147,11036870,14725,0,1716687738,13035.38660975999,76.9432978199984,53490.691478400004 2024-05-26,01:42:20.000,147,11036880,15405,0,1716687739,13035.39334607,76.96444521000376,53490.68449128001 2024-05-26,01:42:21.000,147,11036822,14725,0,1716687740,13035.34619189999,76.91510130000097,53490.63558144001 2024-05-26,01:42:22.000,147,11036860,15125,0,1716687741,13035.352928209999,76.93624868999905,53490.6216072 2024-05-26,01:42:23.000,147,11036808,15125,0,1716687742,13035.359664519994,76.9432978199984,53490.642568560004 2024-05-26,01:42:24.000,147,11036820,14845,0,1716687743,13035.359664519994,76.95034694999777,53490.6216072 2024-05-26,01:42:25.000,147,11036824,15085,0,1716687744,13035.38660975999,76.91510130000097,53490.593658720005 2024-05-26,01:42:26.000,147,11036796,15045,0,1716687745,13035.352928209999,76.92215043000033,53490.544748880005 2024-05-26,01:42:27.000,147,11036849,14885,0,1716687746,13035.38660975999,76.91510130000097,53490.60064584 2024-05-26,01:42:28.000,147,11036867,15205,0,1716687747,13035.352928209999,76.92215043000033,53490.544748880005 2024-05-26,01:42:29.000,147,11036843,14725,0,1716687748,13035.34619189999,76.90805217000161,53490.57269736 2024-05-26,01:42:30.000,147,11036841,15005,0,1716687749,13035.36640082999,76.87280652000481,53490.53776176001 2024-05-26,01:42:31.000,147,11036772,14685,0,1716687750,13035.312510349999,76.90805217000161,53490.50981328 2024-05-26,01:42:32.000,147,11036823,14685,0,1716687751,13035.299037729994,76.96444521000376,53490.50981328 2024-05-26,01:42:33.000,147,11036843,15085,0,1716687752,13035.272092489999,76.92215043000033,53490.50981328 2024-05-26,01:42:34.000,147,11036825,15045,0,1716687753,13035.285565109989,76.98559260000184,53490.51680040001 2024-05-26,01:42:35.000,147,11036844,14565,0,1716687754,13035.312510349999,77.00673998999991,53490.4818648 2024-05-26,01:42:36.000,147,11036837,15085,0,1716687755,13035.272092489999,77.01378911999927,53490.44692920001 2024-05-26,01:42:37.000,147,11036868,14765,0,1716687756,13035.292301419999,77.01378911999927,53490.46789056001 2024-05-26,01:42:38.000,147,11036861,14485,0,1716687757,13035.238410939994,77.06313303000206,53490.4818648 2024-05-26,01:42:39.000,147,11036846,14605,0,1716687758,13035.218202009994,77.07018216000142,53490.40500648 2024-05-26,01:42:40.000,147,11036826,14885,0,1716687759,13035.177784149993,77.07723129000078,53490.36308376 2024-05-26,01:42:41.000,147,11036837,14805,0,1716687760,13035.130629979998,77.13362433000293,53490.37007088001 2024-05-26,01:42:42.000,147,11036808,15045,0,1716687761,13035.117157359993,77.15477172000101,53490.425967840005 2024-05-26,01:42:43.000,147,11036794,14965,0,1716687762,13035.090212119998,77.13362433000293,53490.4119936 2024-05-26,01:42:44.000,147,11036821,14685,0,1716687763,13035.043057950003,77.14772259000165,53490.36308376 2024-05-26,01:42:45.000,147,11036850,15005,0,1716687764,13034.948749609997,77.13362433000293,53490.38404512 2024-05-26,01:42:46.000,147,11036874,14885,0,1716687765,13034.962222230002,77.11247694000485,53490.34910952001 2024-05-26,01:42:47.000,147,11036824,14885,0,1716687766,13034.908331749997,77.14067346000229,53490.39801936001 2024-05-26,01:42:48.000,147,11036832,14925,0,1716687767,13034.901595440002,77.07018216000142,53490.4119936 2024-05-26,01:42:49.000,147,11036859,15125,0,1716687768,13034.800550790002,77.07723129000078,53490.4119936 2024-05-26,01:42:50.000,147,11036818,14765,0,1716687769,13034.733187689992,77.00673998999991,53490.39801936001 2024-05-26,01:42:51.000,147,11036801,14685,0,1716687770,13034.706242449996,76.99969086000056,53490.36308376 2024-05-26,01:42:52.000,147,11036840,15205,0,1716687771,13034.632143039991,76.9432978199984,53490.31417392 2024-05-26,01:42:53.000,147,11036806,14725,0,1716687772,13034.611934109991,76.88690478000353,53490.33513528 2024-05-26,01:42:54.000,147,11036882,15125,0,1716687773,13034.611934109991,76.83756087000074,53490.307186800004 2024-05-26,01:42:55.000,147,11036850,14645,0,1716687774,13034.571516249991,76.80231522000395,53490.28622544 2024-05-26,01:42:56.000,147,11036818,14605,0,1716687775,13034.53109838999,76.73182392000308,53490.24430272 2024-05-26,01:42:57.000,147,11036842,14885,0,1716687776,13034.53109838999,76.69657826999901,53490.18141864001 2024-05-26,01:42:58.000,147,11036894,15045,0,1716687777,13034.51088945999,76.6472343600035,53490.21635424 2024-05-26,01:42:59.000,147,11036829,15085,0,1716687778,13034.504153149996,76.60493958000006,53490.18141864001 2024-05-26,01:43:00.000,147,11036828,14645,0,1716687779,13034.53109838999,76.56264480000391,53490.1674444 2024-05-26,01:43:01.000,147,11036795,14965,0,1716687780,13034.524362079996,76.5344482799992,53490.18141864001 2024-05-26,01:43:02.000,147,11036861,15085,0,1716687781,13034.524362079996,76.49215350000304,53490.14648304 2024-05-26,01:43:03.000,147,11036794,14685,0,1716687782,13034.544571009996,76.47100610999769,53490.17443152 2024-05-26,01:43:04.000,147,11036870,14765,0,1716687783,13034.571516249991,76.45690784999897,53490.1674444 2024-05-26,01:43:05.000,147,11036805,15045,0,1716687784,13034.57825256,76.43576046000089,53490.11154744001 2024-05-26,01:43:06.000,147,11036809,14525,0,1716687785,13034.61867042,76.45690784999897,53490.20238000001 2024-05-26,01:43:07.000,147,11036790,14645,0,1716687786,13034.672560899991,76.47805524000432,53490.21635424 2024-05-26,01:43:08.000,147,11036798,14965,0,1716687787,13034.686033519996,76.44280959000025,53490.188405760004 2024-05-26,01:43:09.000,147,11036825,14805,0,1716687788,13034.760132930001,76.52739914999984,53490.22334136 2024-05-26,01:43:10.000,147,11036819,15085,0,1716687789,13034.760132930001,76.52739914999984,53490.21635424 2024-05-26,01:43:11.000,147,11036856,15045,0,1716687790,13034.753396619992,76.56264480000391,53490.23032848001 2024-05-26,01:43:12.000,147,11036822,14885,0,1716687791,13034.807287099997,76.56264480000391,53490.24430272 2024-05-26,01:43:13.000,147,11036825,14965,0,1716687792,13034.773605549992,76.61903783999878,53490.26526408 2024-05-26,01:43:14.000,147,11036848,15165,0,1716687793,13034.840968650002,76.62608696999814,53490.25128984001 2024-05-26,01:43:15.000,147,11036832,14685,0,1716687794,13034.888122819997,76.66133262000221,53490.23032848001 2024-05-26,01:43:16.000,147,11036825,14685,0,1716687795,13034.908331749997,76.66838175000157,53490.2373156 2024-05-26,01:43:17.000,147,11036838,15045,0,1716687796,13034.928540679997,76.68952913999965,53490.23032848001 2024-05-26,01:43:18.000,147,11036886,14685,0,1716687797,13034.962222230002,76.71772566000436,53490.258276960005 2024-05-26,01:43:19.000,147,11036785,15045,0,1716687798,13034.989167469997,76.7811678299986,53490.29321256 2024-05-26,01:43:20.000,147,11036807,14845,0,1716687799,13035.029585329998,76.79526609000459,53490.26526408 2024-05-26,01:43:21.000,147,11036893,14725,0,1716687800,13035.043057950003,76.79526609000459,53490.24430272 2024-05-26,01:43:22.000,147,11036812,15085,0,1716687801,13035.090212119998,76.83051174000138,53490.2722512 2024-05-26,01:43:23.000,147,11036828,14565,0,1716687802,13035.123893669988,76.83051174000138,53490.28622544 2024-05-26,01:43:24.000,147,11036808,14365,0,1716687803,13035.130629979998,76.85870825999882,53490.2722512 2024-05-26,01:43:25.000,147,11036807,14765,0,1716687804,13035.117157359993,76.85165912999946,53490.209367120005 2024-05-26,01:43:26.000,147,11036814,14605,0,1716687805,13035.164311529988,76.86575738999818,53490.209367120005 2024-05-26,01:43:27.000,147,11036810,14565,0,1716687806,13035.197993079993,76.90805217000161,53490.25128984001 2024-05-26,01:43:28.000,147,11036801,14845,0,1716687807,13035.184520459989,76.89395391000289,53490.28622544 2024-05-26,01:43:29.000,147,11036792,14445,0,1716687808,13035.231674629998,76.9432978199984,53490.31417392 2024-05-26,01:43:30.000,147,11036805,14565,0,1716687809,13035.251883559999,76.9432978199984,53490.25128984001 2024-05-26,01:43:31.000,147,11036802,15005,0,1716687810,13035.224938319989,76.96444521000376,53490.2373156 2024-05-26,01:43:32.000,147,11036838,14885,0,1716687811,13035.238410939994,76.97854347000248,53490.27923832001 2024-05-26,01:43:33.000,147,11036807,14645,0,1716687812,13035.231674629998,76.97854347000248,53490.2722512 2024-05-26,01:43:34.000,147,11036792,14525,0,1716687813,13035.238410939994,76.9926417300012,53490.2373156 2024-05-26,01:43:35.000,147,11036786,14805,0,1716687814,13035.265356179989,77.02788737999799,53490.29321256 2024-05-26,01:43:36.000,147,11036841,14525,0,1716687815,13035.299037729994,77.07018216000142,53490.30019968001 2024-05-26,01:43:37.000,147,11036801,14805,0,1716687816,13035.231674629998,77.03493651000463,53490.25128984001 2024-05-26,01:43:38.000,147,11036830,14525,0,1716687817,13035.265356179989,77.07723129000078,53490.258276960005 2024-05-26,01:43:39.000,147,11036836,14885,0,1716687818,13035.245147249989,77.0913295499995,53490.21635424 2024-05-26,01:43:40.000,147,11036843,14645,0,1716687819,13035.211465699998,77.09837867999886,53490.258276960005 2024-05-26,01:43:41.000,147,11036820,14925,0,1716687820,13035.218202009994,77.07018216000142,53490.26526408 2024-05-26,01:43:42.000,147,11036805,15085,0,1716687821,13035.177784149993,77.11247694000485,53490.258276960005 2024-05-26,01:43:43.000,147,11036833,14885,0,1716687822,13035.164311529988,77.13362433000293,53490.27923832001 2024-05-26,01:43:44.000,147,11036812,14765,0,1716687823,13035.144102599988,77.14067346000229,53490.2722512 2024-05-26,01:43:45.000,147,11036809,14645,0,1716687824,13035.144102599988,77.14772259000165,53490.24430272 2024-05-26,01:43:46.000,147,11036805,15165,0,1716687825,13035.103684739988,77.15477172000101,53490.23032848001 2024-05-26,01:43:47.000,147,11036820,14925,0,1716687826,13035.056530569993,77.16182085000037,53490.209367120005 2024-05-26,01:43:48.000,147,11036812,14485,0,1716687827,13035.049794259998,77.17591910999909,53490.307186800004 2024-05-26,01:43:49.000,147,11036858,15005,0,1716687828,13035.049794259998,77.16886997999973,53490.2722512 2024-05-26,01:43:50.000,147,11036785,14845,0,1716687829,13035.002640090002,77.1900173699978,53490.26526408 2024-05-26,01:43:51.000,147,11036803,14565,0,1716687830,13034.968958539997,77.19706650000444,53490.20238000001 2024-05-26,01:43:52.000,147,11036792,15085,0,1716687831,13034.928540679997,77.23231215000123,53490.17443152 2024-05-26,01:43:53.000,147,11036841,14805,0,1716687832,13034.915068059992,77.24641040999995,53490.18141864001 2024-05-26,01:43:54.000,147,11036839,14685,0,1716687833,13034.874650199992,77.25345953999931,53490.20238000001 2024-05-26,01:43:55.000,147,11036793,14965,0,1716687834,13034.820759720002,77.27460693000467,53490.18141864001 2024-05-26,01:43:56.000,147,11036820,15085,0,1716687835,13034.840968650002,77.29575432000274,53490.1674444 2024-05-26,01:43:57.000,147,11036857,14685,0,1716687836,13034.827496029997,77.26755779999803,53490.14648304 2024-05-26,01:43:58.000,147,11036838,14565,0,1716687837,13034.780341860001,77.3028034500021,53490.1674444 2024-05-26,01:43:59.000,147,11036847,14805,0,1716687838,13034.746660309997,77.32395084000018,53490.1674444 2024-05-26,01:44:00.000,147,11036736,15045,0,1716687839,13034.733187689992,77.3380490999989,53490.11154744001 2024-05-26,01:44:01.000,147,11036857,14805,0,1716687840,13034.679297210001,77.38034388000233,53490.08359896001 2024-05-26,01:44:02.000,147,11036826,14925,0,1716687841,13034.659088280001,77.35919649000425,53490.06263760001 2024-05-26,01:44:03.000,147,11036837,15005,0,1716687842,13034.61867042,77.42263865999848,53490.07661184 2024-05-26,01:44:04.000,147,11036816,15445,0,1716687843,13034.645615659996,77.42263865999848,53490.06962472 2024-05-26,01:44:05.000,147,11036820,14685,0,1716687844,13034.625406729996,77.48608082999999,53490.14648304 2024-05-26,01:44:06.000,147,11036825,14885,0,1716687845,13034.544571009996,77.47903170000063,53490.12552168 2024-05-26,01:44:07.000,147,11036869,14845,0,1716687846,13034.524362079996,77.48608082999999,53490.11853456 2024-05-26,01:44:08.000,147,11036855,14845,0,1716687847,13034.51088945999,77.50722821999807,53490.13250880001 2024-05-26,01:44:09.000,147,11036835,14845,0,1716687848,13034.45699898,77.57771951999894,53490.090586080005 2024-05-26,01:44:10.000,147,11036846,14925,0,1716687849,13034.45026266999,77.5495230000015,53490.11853456 2024-05-26,01:44:11.000,147,11036844,15205,0,1716687850,13034.36942694999,77.55657213000086,53490.05565048 2024-05-26,01:44:12.000,147,11036836,15005,0,1716687851,13034.34921801999,77.57067038999958,53489.99975352 2024-05-26,01:44:13.000,147,11036839,14845,0,1716687852,13034.31553647,77.57067038999958,53490.00674064 2024-05-26,01:44:14.000,147,11036826,15205,0,1716687853,13034.281854919995,77.60591604000365,53489.96481792001 2024-05-26,01:44:15.000,147,11036824,14965,0,1716687854,13034.23470075,77.60591604000365,53489.95084368 2024-05-26,01:44:16.000,147,11036881,14885,0,1716687855,13034.20775550999,77.62001430000237,53489.97879216 2024-05-26,01:44:17.000,147,11036826,15205,0,1716687856,13034.160601339994,77.62706343000173,53489.992766400006 2024-05-26,01:44:18.000,147,11036840,14365,0,1716687857,13034.14712871999,77.64116169000044,53489.992766400006 2024-05-26,01:44:19.000,147,11036842,14685,0,1716687858,13034.099974549994,77.62001430000237,53489.96481792001 2024-05-26,01:44:20.000,147,11036853,14845,0,1716687859,13034.079765619994,77.62001430000237,53489.92988232 2024-05-26,01:44:21.000,147,11036859,14565,0,1716687860,13034.025875139989,77.61296517000301,53489.992766400006 2024-05-26,01:44:22.000,147,11036828,14725,0,1716687861,13033.998929899994,77.5847686499983,53489.95084368 2024-05-26,01:44:23.000,147,11036787,15125,0,1716687862,13033.998929899994,77.57067038999958,53489.9578308 2024-05-26,01:44:24.000,147,11036846,14645,0,1716687863,13033.945039419988,77.54247387000214,53489.90892096 2024-05-26,01:44:25.000,147,11036861,14885,0,1716687864,13033.904621559988,77.52837561000342,53489.95084368 2024-05-26,01:44:26.000,147,11036874,14965,0,1716687865,13033.884412629988,77.52132648000406,53489.93686944 2024-05-26,01:44:27.000,147,11036842,14685,0,1716687866,13033.877676319993,77.48608082999999,53489.90892096 2024-05-26,01:44:28.000,147,11036790,14565,0,1716687867,13033.837258459993,77.47198257000127,53489.88097248 2024-05-26,01:44:29.000,147,11036845,14445,0,1716687868,13033.864203699988,77.4508351800032,53489.91590808001 2024-05-26,01:44:30.000,147,11036837,14485,0,1716687869,13033.891148939998,77.42263865999848,53489.91590808001 2024-05-26,01:44:31.000,147,11036802,14685,0,1716687870,13033.870940009998,77.39444214000105,53489.91590808001 2024-05-26,01:44:32.000,147,11036857,14845,0,1716687871,13033.884412629988,77.35919649000425,53489.92988232 2024-05-26,01:44:33.000,147,11036821,14645,0,1716687872,13033.911357869998,77.28870519000338,53489.94385656001 2024-05-26,01:44:34.000,147,11036852,14725,0,1716687873,13033.897885249993,77.28870519000338,53489.96481792001 2024-05-26,01:44:35.000,147,11036902,14525,0,1716687874,13033.945039419988,77.24641040999995,53489.992766400006 2024-05-26,01:44:36.000,147,11036802,14725,0,1716687875,13033.971984659998,77.26050866999867,53489.96481792001 2024-05-26,01:44:37.000,147,11036826,15045,0,1716687876,13033.998929899994,77.22526302000188,53489.96481792001 2024-05-26,01:44:38.000,147,11036847,14485,0,1716687877,13034.073029309999,77.2041156300038,53489.922895200005 2024-05-26,01:44:39.000,147,11036812,14845,0,1716687878,13034.099974549994,77.2041156300038,53489.96481792001 2024-05-26,01:44:40.000,147,11036867,14605,0,1716687879,13034.120183479994,77.14067346000229,53489.96481792001 2024-05-26,01:44:41.000,147,11036844,15205,0,1716687880,13034.180810269994,77.14772259000165,53489.992766400006 2024-05-26,01:44:42.000,147,11036852,15125,0,1716687881,13034.201019199994,77.15477172000101,53489.92988232 2024-05-26,01:44:43.000,147,11036808,14845,0,1716687882,13034.281854919995,77.08428042000014,53489.99975352 2024-05-26,01:44:44.000,147,11036856,15085,0,1716687883,13034.322272779995,77.07018216000142,53489.94385656001 2024-05-26,01:44:45.000,147,11036875,14925,0,1716687884,13034.382899569995,77.07723129000078,53489.971805040004 2024-05-26,01:44:46.000,147,11036884,15165,0,1716687885,13034.423317429995,77.04903477000335,53489.971805040004 2024-05-26,01:44:47.000,147,11036880,14805,0,1716687886,13034.53109838999,77.0913295499995,53489.90892096 2024-05-26,01:44:48.000,147,11036825,14485,0,1716687887,13034.571516249991,77.09837867999886,53489.99975352 2024-05-26,01:44:49.000,147,11036857,14525,0,1716687888,13034.611934109991,77.11952607000421,53490.06263760001 2024-05-26,01:44:50.000,147,11036883,14725,0,1716687889,13034.692769829991,77.09837867999886,53490.041676240005 2024-05-26,01:44:51.000,147,11036812,14565,0,1716687890,13034.733187689992,77.11247694000485,53490.027702 2024-05-26,01:44:52.000,147,11036813,14845,0,1716687891,13034.834232339992,77.09837867999886,53490.01372776001 2024-05-26,01:44:53.000,147,11036854,14845,0,1716687892,13034.942013300002,77.12657520000357,53489.97879216 2024-05-26,01:44:54.000,147,11036819,14885,0,1716687893,13034.962222230002,77.09837867999886,53490.041676240005 2024-05-26,01:44:55.000,147,11036870,14765,0,1716687894,13035.056530569993,77.12657520000357,53489.992766400006 2024-05-26,01:44:56.000,147,11036844,14725,0,1716687895,13035.083475809988,77.11247694000485,53490.00674064 2024-05-26,01:44:57.000,147,11036802,15125,0,1716687896,13035.144102599988,77.14067346000229,53489.922895200005 2024-05-26,01:44:58.000,147,11036799,14685,0,1716687897,13035.224938319989,77.14067346000229,53489.98577928001 2024-05-26,01:44:59.000,147,11036821,14605,0,1716687898,13035.265356179989,77.15477172000101,53489.9578308 2024-05-26,01:45:00.000,147,11036834,14885,0,1716687899,13035.265356179989,77.13362433000293,53490.06263760001 2024-05-26,01:45:01.000,147,11036847,15085,0,1716687900,13035.285565109989,77.16182085000037,53490.03468912001 2024-05-26,01:45:02.000,147,11036836,14685,0,1716687901,13035.339455589994,77.16886997999973,53490.090586080005 2024-05-26,01:45:03.000,147,11036871,15005,0,1716687902,13035.373137139999,77.1900173699978,53490.08359896001 2024-05-26,01:45:04.000,147,11036840,14845,0,1716687903,13035.39334607,77.21821389000252,53490.06263760001 2024-05-26,01:45:05.000,147,11036841,14845,0,1716687904,13035.413555,77.2041156300038,53490.08359896001 2024-05-26,01:45:06.000,147,11036867,14965,0,1716687905,13035.460709169995,77.24641040999995,53490.13250880001 2024-05-26,01:45:07.000,147,11036820,14765,0,1716687906,13035.440500239994,77.24641040999995,53490.12552168 2024-05-26,01:45:08.000,147,11036829,14845,0,1716687907,13035.46744547999,77.3380490999989,53490.15347016001 2024-05-26,01:45:09.000,147,11036826,14765,0,1716687908,13035.50786333999,77.29575432000274,53490.160457280006 2024-05-26,01:45:10.000,147,11036847,15005,0,1716687909,13035.55501751,77.31690171000082,53490.1674444 2024-05-26,01:45:11.000,147,11036881,14805,0,1716687910,13035.56849012999,77.28870519000338,53490.209367120005 2024-05-26,01:45:12.000,147,11036840,14925,0,1716687911,13035.561753819995,77.32395084000018,53490.188405760004 2024-05-26,01:45:13.000,147,11036834,14765,0,1716687912,13035.602171679995,77.32395084000018,53490.1674444 2024-05-26,01:45:14.000,147,11036834,15125,0,1716687913,13035.6156443,77.3380490999989,53490.23032848001 2024-05-26,01:45:15.000,147,11036869,15365,0,1716687914,13035.62911691999,77.3380490999989,53490.25128984001 2024-05-26,01:45:16.000,147,11036774,14685,0,1716687915,13035.64932584999,77.31690171000082,53490.22334136 2024-05-26,01:45:17.000,147,11036851,14885,0,1716687916,13035.743634189996,77.44378605000384,53490.328148160006 2024-05-26,01:45:18.000,147,11036866,15165,0,1716687917,13035.67627109,77.42968778999784,53490.258276960005 2024-05-26,01:45:19.000,147,11036818,14965,0,1716687918,13035.71668895,77.35919649000425,53490.21635424 2024-05-26,01:45:20.000,147,11036886,14765,0,1716687919,13035.75037049999,77.40854039999977,53490.17443152 2024-05-26,01:45:21.000,147,11036832,15045,0,1716687920,13035.784052049996,77.41558952999912,53490.21635424 2024-05-26,01:45:22.000,147,11036843,15125,0,1716687921,13035.8177336,77.44378605000384,53490.2373156 2024-05-26,01:45:23.000,147,11036833,14685,0,1716687922,13035.858151460001,77.4508351800032,53490.24430272 2024-05-26,01:45:24.000,147,11036869,14485,0,1716687923,13035.851415149991,77.50017908999871,53490.25128984001 2024-05-26,01:45:25.000,147,11036875,14925,0,1716687924,13035.871624079991,77.50722821999807,53490.188405760004 2024-05-26,01:45:26.000,147,11036879,14885,0,1716687925,13035.945723489996,77.50017908999871,53490.24430272 2024-05-26,01:45:27.000,147,11036849,14445,0,1716687926,13035.938987180001,77.52132648000406,53490.2373156 2024-05-26,01:45:28.000,147,11036815,14765,0,1716687927,13035.986141349997,77.56362126000022,53490.2373156 2024-05-26,01:45:29.000,147,11036847,14525,0,1716687928,13036.033295519992,77.57771951999894,53490.2722512 2024-05-26,01:45:30.000,147,11036830,14965,0,1716687929,13035.999613970002,77.59181777999765,53490.25128984001 2024-05-26,01:45:31.000,147,11036838,15045,0,1716687930,13036.046768139997,77.59886691000429,53490.2722512 2024-05-26,01:45:32.000,147,11036795,14845,0,1716687931,13036.019822900002,77.64116169000044,53490.27923832001 2024-05-26,01:45:33.000,147,11036788,14605,0,1716687932,13036.033295519992,77.63411256000109,53490.2373156 2024-05-26,01:45:34.000,147,11036819,15125,0,1716687933,13036.060240760002,77.66935820999788,53490.29321256 2024-05-26,01:45:35.000,147,11036839,15085,0,1716687934,13036.026559209997,77.66935820999788,53490.24430272 2024-05-26,01:45:36.000,147,11036858,14845,0,1716687935,13036.026559209997,77.64116169000044,53490.307186800004 2024-05-26,01:45:37.000,147,11036863,14805,0,1716687936,13035.945723489996,77.6482108199998,53490.23032848001 2024-05-26,01:45:38.000,147,11036823,14685,0,1716687937,13035.945723489996,77.63411256000109,53490.24430272 2024-05-26,01:45:39.000,147,11036864,14925,0,1716687938,13035.938987180001,77.66230907999852,53490.24430272 2024-05-26,01:45:40.000,147,11036865,15005,0,1716687939,13035.864887769996,77.63411256000109,53490.26526408 2024-05-26,01:45:41.000,147,11036873,14885,0,1716687940,13035.851415149991,77.62001430000237,53490.258276960005 2024-05-26,01:45:42.000,147,11036884,15165,0,1716687941,13035.8177336,77.60591604000365,53490.25128984001 2024-05-26,01:45:43.000,147,11036829,14925,0,1716687942,13035.77731574,77.57067038999958,53490.188405760004 2024-05-26,01:45:44.000,147,11036859,15205,0,1716687943,13035.743634189996,77.5495230000015,53490.209367120005 2024-05-26,01:45:45.000,147,11036834,14765,0,1716687944,13035.66953477999,77.56362126000022,53490.160457280006 2024-05-26,01:45:46.000,147,11036793,14485,0,1716687945,13035.6156443,77.52837561000342,53490.17443152 2024-05-26,01:45:47.000,147,11036819,15045,0,1716687946,13035.56849012999,77.50017908999871,53490.17443152 2024-05-26,01:45:48.000,147,11036839,14645,0,1716687947,13035.541544889995,77.47198257000127,53490.18141864001 2024-05-26,01:45:49.000,147,11036857,15205,0,1716687948,13035.45397286,77.44378605000384,53490.139495920004 2024-05-26,01:45:50.000,147,11036814,15205,0,1716687949,13035.46744547999,77.44378605000384,53490.06263760001 2024-05-26,01:45:51.000,147,11036838,14565,0,1716687950,13035.400082379994,77.4508351800032,53490.041676240005 2024-05-26,01:45:52.000,147,11036827,14805,0,1716687951,13035.413555,77.42263865999848,53490.027702 2024-05-26,01:45:53.000,147,11036798,14765,0,1716687952,13035.305774039989,77.4508351800032,53490.020714880004 2024-05-26,01:45:54.000,147,11036818,14965,0,1716687953,13035.285565109989,77.42263865999848,53490.03468912001 2024-05-26,01:45:55.000,147,11036838,14925,0,1716687954,13035.231674629998,77.42968778999784,53489.99975352 2024-05-26,01:45:56.000,147,11036834,14685,0,1716687955,13035.224938319989,77.42263865999848,53490.020714880004 2024-05-26,01:45:57.000,147,11036797,14605,0,1716687956,13035.164311529988,77.42968778999784,53490.00674064 2024-05-26,01:45:58.000,147,11036870,14205,0,1716687957,13035.144102599988,77.42263865999848,53489.98577928001 2024-05-26,01:45:59.000,147,11036831,14565,0,1716687958,13035.090212119998,77.41558952999912,53489.99975352 2024-05-26,01:46:00.000,147,11036840,14845,0,1716687959,13035.083475809988,77.38739301000169,53489.9578308 2024-05-26,01:46:01.000,147,11036842,14925,0,1716687960,13035.083475809988,77.39444214000105,53489.96481792001 2024-05-26,01:46:02.000,147,11036848,14885,0,1716687961,13035.076739499993,77.41558952999912,53489.90892096 2024-05-26,01:46:03.000,147,11036827,15165,0,1716687962,13035.056530569993,77.38034388000233,53489.90193384 2024-05-26,01:46:04.000,147,11036787,15005,0,1716687963,13035.049794259998,77.4014912700004,53489.873985360005 2024-05-26,01:46:05.000,147,11036842,15165,0,1716687964,13035.029585329998,77.38034388000233,53489.873985360005 2024-05-26,01:46:06.000,147,11036786,14805,0,1716687965,13035.022849020002,77.38739301000169,53489.853024000004 2024-05-26,01:46:07.000,147,11036815,14525,0,1716687966,13035.016112709993,77.38739301000169,53489.84603688001 2024-05-26,01:46:08.000,147,11036818,14685,0,1716687967,13035.063266880003,77.40854039999977,53489.804114160004 2024-05-26,01:46:09.000,147,11036808,15165,0,1716687968,13035.016112709993,77.36624562000361,53489.804114160004 2024-05-26,01:46:10.000,147,11036840,15085,0,1716687969,13035.063266880003,77.40854039999977,53489.81110128 2024-05-26,01:46:11.000,147,11036855,14685,0,1716687970,13035.110421049998,77.42263865999848,53489.79712704001 2024-05-26,01:46:12.000,147,11036871,14685,0,1716687971,13035.103684739988,77.40854039999977,53489.7831528 2024-05-26,01:46:13.000,147,11036832,15205,0,1716687972,13035.157575219993,77.42968778999784,53489.79013992 2024-05-26,01:46:14.000,147,11036802,14805,0,1716687973,13035.177784149993,77.42263865999848,53489.86699824001 2024-05-26,01:46:15.000,147,11036836,14645,0,1716687974,13035.231674629998,77.43673692000448,53489.81110128 2024-05-26,01:46:16.000,147,11036860,14205,0,1716687975,13035.245147249989,77.44378605000384,53489.74123008 2024-05-26,01:46:17.000,147,11036839,14765,0,1716687976,13035.299037729994,77.44378605000384,53489.81808840001 2024-05-26,01:46:18.000,147,11036822,14685,0,1716687977,13035.32598296999,77.4508351800032,53489.79013992 2024-05-26,01:46:19.000,147,11036804,14685,0,1716687978,13035.38660975999,77.49312995999935,53489.77616568001 2024-05-26,01:46:20.000,147,11036804,14965,0,1716687979,13035.40681868999,77.50722821999807,53489.804114160004 2024-05-26,01:46:21.000,147,11036875,15165,0,1716687980,13035.47418179,77.52132648000406,53489.83206264 2024-05-26,01:46:22.000,147,11036854,14845,0,1716687981,13035.50786333999,77.54247387000214,53489.825075520006 2024-05-26,01:46:23.000,147,11036800,15005,0,1716687982,13035.581962749995,77.57771951999894,53489.84603688001 2024-05-26,01:46:24.000,147,11036864,14685,0,1716687983,13035.57522644,77.59886691000429,53489.873985360005 2024-05-26,01:46:25.000,147,11036859,15245,0,1716687984,13035.56849012999,77.57067038999958,53489.83206264 2024-05-26,01:46:26.000,147,11036870,14645,0,1716687985,13035.60890798999,77.5847686499983,53489.873985360005 2024-05-26,01:46:27.000,147,11036847,14725,0,1716687986,13035.6156443,77.60591604000365,53489.90193384 2024-05-26,01:46:28.000,147,11036799,14725,0,1716687987,13035.622380609995,77.63411256000109,53489.8879596 2024-05-26,01:46:29.000,147,11036888,14805,0,1716687988,13035.642589539995,77.59181777999765,53489.873985360005 2024-05-26,01:46:30.000,147,11036824,14445,0,1716687989,13035.67627109,77.57771951999894,53489.91590808001 2024-05-26,01:46:31.000,147,11036867,14805,0,1716687990,13035.64932584999,77.59181777999765,53489.90892096 2024-05-26,01:46:32.000,147,11036875,14685,0,1716687991,13035.622380609995,77.5495230000015,53489.96481792001 2024-05-26,01:46:33.000,147,11036795,14405,0,1716687992,13035.602171679995,77.5142773500047,53489.94385656001 2024-05-26,01:46:34.000,147,11036859,14845,0,1716687993,13035.55501751,77.49312995999935,53489.971805040004 2024-05-26,01:46:35.000,147,11036859,14445,0,1716687994,13035.56849012999,77.45788431000256,53489.96481792001 2024-05-26,01:46:36.000,147,11036898,14645,0,1716687995,13035.54828119999,77.41558952999912,53489.98577928001 2024-05-26,01:46:37.000,147,11036844,15005,0,1716687996,13035.480918099995,77.39444214000105,53490.00674064 2024-05-26,01:46:38.000,147,11036818,14845,0,1716687997,13035.46744547999,77.33099996999954,53489.99975352 2024-05-26,01:46:39.000,147,11036853,14725,0,1716687998,13035.47418179,77.29575432000274,53490.041676240005 2024-05-26,01:46:40.000,147,11036846,14925,0,1716687999,13035.460709169995,77.26050866999867,53490.06263760001 2024-05-26,01:46:41.000,147,11036839,15045,0,1716688000,13035.413555,77.23231215000123,53490.06962472 2024-05-26,01:46:42.000,147,11036823,14605,0,1716688001,13035.379873449994,77.2041156300038,53490.020714880004 2024-05-26,01:46:43.000,147,11036845,14725,0,1716688002,13035.400082379994,77.1900173699978,53490.06263760001 2024-05-26,01:46:44.000,147,11036865,15205,0,1716688003,13035.339455589994,77.21821389000252,53490.06263760001 2024-05-26,01:46:45.000,147,11036853,14525,0,1716688004,13035.352928209999,77.19706650000444,53490.06962472 2024-05-26,01:46:46.000,147,11036845,14485,0,1716688005,13035.32598296999,77.17591910999909,53490.03468912001 2024-05-26,01:46:47.000,147,11036867,14965,0,1716688006,13035.359664519994,77.21116476000316,53490.04866336 2024-05-26,01:46:48.000,147,11036848,14725,0,1716688007,13035.373137139999,77.21821389000252,53490.041676240005 2024-05-26,01:46:49.000,147,11036867,14925,0,1716688008,13035.440500239994,77.19706650000444,53490.01372776001 2024-05-26,01:46:50.000,147,11036817,14885,0,1716688009,13035.45397286,77.21821389000252,53490.01372776001 2024-05-26,01:46:51.000,147,11036884,15045,0,1716688010,13035.46744547999,77.22526302000188,53489.9578308 2024-05-26,01:46:52.000,147,11036839,14845,0,1716688011,13035.480918099995,77.26050866999867,53489.99975352 2024-05-26,01:46:53.000,147,11036776,14525,0,1716688012,13035.54828119999,77.28870519000338,53489.992766400006 2024-05-26,01:46:54.000,147,11036900,14845,0,1716688013,13035.54828119999,77.3380490999989,53489.971805040004 2024-05-26,01:46:55.000,147,11036837,14925,0,1716688014,13035.57522644,77.36624562000361,53489.99975352 2024-05-26,01:46:56.000,147,11036829,15045,0,1716688015,13035.62911691999,77.38739301000169,53489.98577928001 2024-05-26,01:46:57.000,147,11036841,14245,0,1716688016,13035.65606216,77.42968778999784,53489.97879216 2024-05-26,01:46:58.000,147,11036802,14605,0,1716688017,13035.723425259996,77.4508351800032,53489.97879216 2024-05-26,01:46:59.000,147,11036827,14525,0,1716688018,13035.73016156999,77.47198257000127,53489.96481792001 2024-05-26,01:47:00.000,147,11036839,14765,0,1716688019,13035.77057942999,77.54247387000214,53489.96481792001 2024-05-26,01:47:01.000,147,11036843,14765,0,1716688020,13035.804260979996,77.5495230000015,53489.992766400006 2024-05-26,01:47:02.000,147,11036843,14845,0,1716688021,13035.784052049996,77.5847686499983,53489.96481792001 2024-05-26,01:47:03.000,147,11036836,14645,0,1716688022,13035.824469909996,77.5847686499983,53489.97879216 2024-05-26,01:47:04.000,147,11036854,14565,0,1716688023,13035.83794253,77.62001430000237,53489.98577928001 2024-05-26,01:47:05.000,147,11036881,14565,0,1716688024,13035.871624079991,77.62706343000173,53490.020714880004 2024-05-26,01:47:06.000,147,11036865,14685,0,1716688025,13035.858151460001,77.6482108199998,53490.00674064 2024-05-26,01:47:07.000,147,11036836,14365,0,1716688026,13035.858151460001,77.61296517000301,53490.01372776001 2024-05-26,01:47:08.000,147,11036882,15085,0,1716688027,13035.905305629996,77.65525994999916,53490.01372776001 2024-05-26,01:47:09.000,147,11036806,14965,0,1716688028,13035.918778250001,77.63411256000109,53489.971805040004 2024-05-26,01:47:10.000,147,11036848,14925,0,1716688029,13035.871624079991,77.61296517000301,53489.98577928001 2024-05-26,01:47:11.000,147,11036896,14885,0,1716688030,13035.858151460001,77.6482108199998,53490.01372776001 2024-05-26,01:47:12.000,147,11036846,14525,0,1716688031,13035.891833009991,77.65525994999916,53490.00674064 2024-05-26,01:47:13.000,147,11036795,15205,0,1716688032,13035.831206219991,77.66935820999788,53490.00674064 2024-05-26,01:47:14.000,147,11036848,14685,0,1716688033,13035.831206219991,77.6482108199998,53489.92988232 2024-05-26,01:47:15.000,147,11036881,14845,0,1716688034,13035.8177336,77.65525994999916,53489.94385656001 2024-05-26,01:47:16.000,147,11036766,14685,0,1716688035,13035.763843119996,77.68345647000388,53489.92988232 2024-05-26,01:47:17.000,147,11036808,14845,0,1716688036,13035.75037049999,77.66935820999788,53489.93686944 2024-05-26,01:47:18.000,147,11036876,14965,0,1716688037,13035.77731574,77.66935820999788,53489.91590808001 2024-05-26,01:47:19.000,147,11036776,14845,0,1716688038,13035.703216329995,77.70460386000195,53489.94385656001 2024-05-26,01:47:20.000,147,11036801,14845,0,1716688039,13035.70995263999,77.6975547300026,53489.90892096 2024-05-26,01:47:21.000,147,11036821,14765,0,1716688040,13035.683007399995,77.65525994999916,53489.86001112 2024-05-26,01:47:22.000,147,11036809,14565,0,1716688041,13035.662798469995,77.68345647000388,53489.92988232 2024-05-26,01:47:23.000,147,11036843,14725,0,1716688042,13035.60890798999,77.67640734000452,53489.88097248 2024-05-26,01:47:24.000,147,11036827,15045,0,1716688043,13035.56849012999,77.71165299000131,53489.88097248 2024-05-26,01:47:25.000,147,11036828,15365,0,1716688044,13035.54828119999,77.72575125000003,53489.83904976 2024-05-26,01:47:26.000,147,11036817,14965,0,1716688045,13035.52807226999,77.74689863999811,53489.7831528 2024-05-26,01:47:27.000,147,11036833,14885,0,1716688046,13035.48765440999,77.75394777000474,53489.825075520006 2024-05-26,01:47:28.000,147,11036863,15125,0,1716688047,13035.44723654999,77.72575125000003,53489.79013992 2024-05-26,01:47:29.000,147,11036804,14645,0,1716688048,13035.39334607,77.7609969000041,53489.7831528 2024-05-26,01:47:30.000,147,11036808,14885,0,1716688049,13035.352928209999,77.75394777000474,53489.804114160004 2024-05-26,01:47:31.000,147,11036779,14525,0,1716688050,13035.339455589994,77.73280037999939,53489.79712704001 2024-05-26,01:47:32.000,147,11036826,14645,0,1716688051,13035.312510349999,77.75394777000474,53489.79712704001 2024-05-26,01:47:33.000,147,11036837,14765,0,1716688052,13035.285565109989,77.69050560000323,53489.74123008 2024-05-26,01:47:34.000,147,11036826,14725,0,1716688053,13035.245147249989,77.71165299000131,53489.73424296 2024-05-26,01:47:35.000,147,11036839,14685,0,1716688054,13035.191256769998,77.66230907999852,53489.67135888 2024-05-26,01:47:36.000,147,11036815,14845,0,1716688055,13035.117157359993,77.6482108199998,53489.7132816 2024-05-26,01:47:37.000,147,11036802,14965,0,1716688056,13035.096948429993,77.65525994999916,53489.72026872 2024-05-26,01:47:38.000,147,11036829,15045,0,1716688057,13035.083475809988,77.60591604000365,53489.7132816 2024-05-26,01:47:39.000,147,11036795,14765,0,1716688058,13035.083475809988,77.59886691000429,53489.67135888 2024-05-26,01:47:40.000,147,11036804,15125,0,1716688059,13035.016112709993,77.57771951999894,53489.69232024 2024-05-26,01:47:41.000,147,11036800,14525,0,1716688060,13034.995903779993,77.52132648000406,53489.657384640006 2024-05-26,01:47:42.000,147,11036839,14485,0,1716688061,13034.995903779993,77.5495230000015,53489.67834600001 2024-05-26,01:47:43.000,147,11036844,15045,0,1716688062,13034.995903779993,77.5142773500047,53489.67834600001 2024-05-26,01:47:44.000,147,11036814,14845,0,1716688063,13034.955485919992,77.48608082999999,53489.62943616001 2024-05-26,01:47:45.000,147,11036791,14765,0,1716688064,13034.901595440002,77.43673692000448,53489.61546192 2024-05-26,01:47:46.000,147,11036814,14605,0,1716688065,13034.881386510002,77.41558952999912,53489.61546192 2024-05-26,01:47:47.000,147,11036813,14765,0,1716688066,13034.901595440002,77.4014912700004,53489.587513440005 2024-05-26,01:47:48.000,147,11036824,14365,0,1716688067,13034.861177580002,77.36624562000361,53489.601487679996 2024-05-26,01:47:49.000,147,11036861,14685,0,1716688068,13034.861177580002,77.38034388000233,53489.5735392 2024-05-26,01:47:50.000,147,11036824,14485,0,1716688069,13034.894859129992,77.38034388000233,53489.66437176 2024-05-26,01:47:51.000,147,11036783,14645,0,1716688070,13034.861177580002,77.38034388000233,53489.61546192 2024-05-26,01:47:52.000,147,11036806,14525,0,1716688071,13034.901595440002,77.36624562000361,53489.6434104 2024-05-26,01:47:53.000,147,11036859,15045,0,1716688072,13034.942013300002,77.35919649000425,53489.62943616001 2024-05-26,01:47:54.000,147,11036845,14645,0,1716688073,13034.935276989992,77.38034388000233,53489.62943616001 2024-05-26,01:47:55.000,147,11036865,14965,0,1716688074,13034.955485919992,77.35919649000425,53489.636423280004 2024-05-26,01:47:56.000,147,11036805,15085,0,1716688075,13034.968958539997,77.38739301000169,53489.67135888 2024-05-26,01:47:57.000,147,11036816,14725,0,1716688076,13035.016112709993,77.40854039999977,53489.6434104 2024-05-26,01:47:58.000,147,11036843,15045,0,1716688077,13035.090212119998,77.41558952999912,53489.6434104 2024-05-26,01:47:59.000,147,11036809,15125,0,1716688078,13035.144102599988,77.42263865999848,53489.657384640006 2024-05-26,01:48:00.000,147,11036839,14645,0,1716688079,13035.171047839998,77.45788431000256,53489.6434104 2024-05-26,01:48:01.000,147,11036842,14845,0,1716688080,13035.197993079993,77.46493344000191,53489.69232024 2024-05-26,01:48:02.000,147,11036825,14725,0,1716688081,13035.251883559999,77.54247387000214,53489.62244904 2024-05-26,01:48:03.000,147,11036845,15125,0,1716688082,13035.339455589994,77.56362126000022,53489.657384640006 2024-05-26,01:48:04.000,147,11036805,15245,0,1716688083,13035.34619189999,77.62706343000173,53489.67834600001 2024-05-26,01:48:05.000,147,11036805,14645,0,1716688084,13035.43376393,77.63411256000109,53489.706294480005 2024-05-26,01:48:06.000,147,11036833,15125,0,1716688085,13035.49439072,77.67640734000452,53489.69930736001 2024-05-26,01:48:07.000,147,11036818,14965,0,1716688086,13035.541544889995,77.70460386000195,53489.67135888 2024-05-26,01:48:08.000,147,11036833,14525,0,1716688087,13035.62911691999,77.71870212000067,53489.73424296 2024-05-26,01:48:09.000,147,11036845,15085,0,1716688088,13035.67627109,77.76804603000346,53489.72026872 2024-05-26,01:48:10.000,147,11036837,14725,0,1716688089,13035.73689788,77.82443906999833,53489.73424296 2024-05-26,01:48:11.000,147,11036801,14805,0,1716688090,13035.790788359991,77.85263559000305,53489.76917856 2024-05-26,01:48:12.000,147,11036826,14605,0,1716688091,13035.844678839996,77.8596847200024,53489.76219144 2024-05-26,01:48:13.000,147,11036824,14885,0,1716688092,13035.871624079991,77.87378298000112,53489.7831528 2024-05-26,01:48:14.000,147,11036798,14685,0,1716688093,13035.925514559996,77.93017602000327,53489.7831528 2024-05-26,01:48:15.000,147,11036812,14685,0,1716688094,13035.992877659992,77.98656905999815,53489.7831528 2024-05-26,01:48:16.000,147,11036831,14965,0,1716688095,13036.060240760002,77.99361819000478,53489.7831528 2024-05-26,01:48:17.000,147,11036804,15165,0,1716688096,13036.066977069997,78.0077164500035,53489.79712704001 2024-05-26,01:48:18.000,147,11036837,14965,0,1716688097,13036.127603859997,78.05001122999965,53489.804114160004 2024-05-26,01:48:19.000,147,11036874,14925,0,1716688098,13036.154549099992,78.03591297000094,53489.79013992 2024-05-26,01:48:20.000,147,11036847,14645,0,1716688099,13036.168021719997,78.0429621000003,53489.69232024 2024-05-26,01:48:21.000,147,11036809,14525,0,1716688100,13036.242121130002,78.07115861999773,53489.76219144 2024-05-26,01:48:22.000,147,11036829,14685,0,1716688101,13036.242121130002,78.12050253000052,53489.74123008 2024-05-26,01:48:23.000,147,11036817,14765,0,1716688102,13036.296011609993,78.12755165999988,53489.79013992 2024-05-26,01:48:24.000,147,11036831,15045,0,1716688103,13036.309484229998,78.12050253000052,53489.74821720001 2024-05-26,01:48:25.000,147,11036801,15125,0,1716688104,13036.316220539993,78.07820775000437,53489.7132816 2024-05-26,01:48:26.000,147,11036818,14765,0,1716688105,13036.376847329993,78.1064042700018,53489.74821720001 2024-05-26,01:48:27.000,147,11036797,14925,0,1716688106,13036.390319949998,78.13460078999924,53489.76219144 2024-05-26,01:48:28.000,147,11036814,14925,0,1716688107,13036.444210429989,78.09230601000309,53489.7831528 2024-05-26,01:48:29.000,147,11036778,15005,0,1716688108,13036.457683049994,78.12755165999988,53489.76917856 2024-05-26,01:48:30.000,147,11036855,14645,0,1716688109,13036.471155669999,78.1416499199986,53489.74821720001 2024-05-26,01:48:31.000,147,11036815,14885,0,1716688110,13036.504837219989,78.13460078999924,53489.7831528 2024-05-26,01:48:32.000,147,11036788,14525,0,1716688111,13036.484628289989,78.12755165999988,53489.73424296 2024-05-26,01:48:33.000,147,11036839,14805,0,1716688112,13036.518309839994,78.12050253000052,53489.76917856 2024-05-26,01:48:34.000,147,11036853,15165,0,1716688113,13036.491364599999,78.09935514000244,53489.7831528 2024-05-26,01:48:35.000,147,11036758,14685,0,1716688114,13036.498100909994,78.11345340000116,53489.79712704001 2024-05-26,01:48:36.000,147,11036786,15165,0,1716688115,13036.504837219989,78.09230601000309,53489.83904976 2024-05-26,01:48:37.000,147,11036824,14845,0,1716688116,13036.491364599999,78.08525688000373,53489.77616568001 2024-05-26,01:48:38.000,147,11036832,14725,0,1716688117,13036.491364599999,78.0429621000003,53489.79013992 2024-05-26,01:48:39.000,147,11036757,14685,0,1716688118,13036.450946739998,78.01476558000286,53489.77616568001 2024-05-26,01:48:40.000,147,11036806,14765,0,1716688119,13036.397056259993,77.98656905999815,53489.825075520006 2024-05-26,01:48:41.000,147,11036818,14405,0,1716688120,13036.397056259993,77.98656905999815,53489.825075520006 2024-05-26,01:48:42.000,147,11036815,14765,0,1716688121,13036.403792569989,77.91607776000455,53489.77616568001 2024-05-26,01:48:43.000,147,11036838,14885,0,1716688122,13036.397056259993,77.90197949999856,53489.81110128 2024-05-26,01:48:44.000,147,11036802,15005,0,1716688123,13036.343165779988,77.87378298000112,53489.825075520006 2024-05-26,01:48:45.000,147,11036819,14325,0,1716688124,13036.322956849988,77.85263559000305,53489.77616568001 2024-05-26,01:48:46.000,147,11036864,14885,0,1716688125,13036.282538990003,77.7962425500009,53489.81110128 2024-05-26,01:48:47.000,147,11036819,14685,0,1716688126,13036.262330060003,77.7609969000041,53489.804114160004 2024-05-26,01:48:48.000,147,11036846,14885,0,1716688127,13036.248857439998,77.71870212000067,53489.825075520006 2024-05-26,01:48:49.000,147,11036860,14885,0,1716688128,13036.235384819993,77.69050560000323,53489.77616568001 2024-05-26,01:48:50.000,147,11036819,14845,0,1716688129,13036.141076480002,77.65525994999916,53489.74821720001 2024-05-26,01:48:51.000,147,11036831,14645,0,1716688130,13036.147812789997,77.61296517000301,53489.69930736001 2024-05-26,01:48:52.000,147,11036824,14885,0,1716688131,13036.107394929997,77.60591604000365,53489.69232024 2024-05-26,01:48:53.000,147,11036794,14565,0,1716688132,13036.127603859997,77.55657213000086,53489.66437176 2024-05-26,01:48:54.000,147,11036821,14565,0,1716688133,13036.141076480002,77.55657213000086,53489.6434104 2024-05-26,01:48:55.000,147,11036826,14725,0,1716688134,13036.154549099992,77.5142773500047,53489.65039752001 2024-05-26,01:48:56.000,147,11036858,14885,0,1716688135,13036.174758029993,77.5142773500047,53489.67135888 2024-05-26,01:48:57.000,147,11036861,14765,0,1716688136,13036.161285410002,77.47198257000127,53489.72026872 2024-05-26,01:48:58.000,147,11036846,14405,0,1716688137,13036.235384819993,77.43673692000448,53489.68533312 2024-05-26,01:48:59.000,147,11036817,14605,0,1716688138,13036.194966959993,77.42968778999784,53489.7132816 2024-05-26,01:49:00.000,147,11036820,14845,0,1716688139,13036.194966959993,77.44378605000384,53489.72725584001 2024-05-26,01:49:01.000,147,11036830,14645,0,1716688140,13036.302747919988,77.44378605000384,53489.66437176 2024-05-26,01:49:02.000,147,11036813,14725,0,1716688141,13036.349902089998,77.45788431000256,53489.65039752001 2024-05-26,01:49:03.000,147,11036859,14805,0,1716688142,13036.376847329993,77.50017908999871,53489.69232024 2024-05-26,01:49:04.000,147,11036844,14765,0,1716688143,13036.417265189993,77.52837561000342,53489.657384640006 2024-05-26,01:49:05.000,147,11036868,14845,0,1716688144,13036.498100909994,77.53542474000278,53489.67834600001 2024-05-26,01:49:06.000,147,11036879,15125,0,1716688145,13036.538518769994,77.54247387000214,53489.73424296 2024-05-26,01:49:07.000,147,11036824,15045,0,1716688146,13036.58567293999,77.61296517000301,53489.67135888 2024-05-26,01:49:08.000,147,11036818,14845,0,1716688147,13036.62609079999,77.61296517000301,53489.66437176 2024-05-26,01:49:09.000,147,11036826,14885,0,1716688148,13036.679981279995,77.6975547300026,53489.60847480001 2024-05-26,01:49:10.000,147,11036837,14845,0,1716688149,13036.720399139995,77.67640734000452,53489.657384640006 2024-05-26,01:49:11.000,147,11036842,14845,0,1716688150,13036.74734437999,77.73984950999875,53489.65039752001 2024-05-26,01:49:12.000,147,11036880,14725,0,1716688151,13036.78776223999,77.70460386000195,53489.69930736001 2024-05-26,01:49:13.000,147,11036820,14805,0,1716688152,13036.801234859995,77.77509516000282,53489.636423280004 2024-05-26,01:49:14.000,147,11036835,14965,0,1716688153,13036.83491641,77.81034080999962,53489.66437176 2024-05-26,01:49:15.000,147,11036819,14925,0,1716688154,13036.87533427,77.81034080999962,53489.65039752001 2024-05-26,01:49:16.000,147,11036839,14885,0,1716688155,13036.88880688999,77.7962425500009,53489.66437176 2024-05-26,01:49:17.000,147,11036804,15125,0,1716688156,13036.91575213,77.83853733000433,53489.68533312 2024-05-26,01:49:18.000,147,11036860,14845,0,1716688157,13036.93596106,77.82443906999833,53489.69930736001 2024-05-26,01:49:19.000,147,11036804,15165,0,1716688158,13036.92922474999,77.8596847200024,53489.68533312 2024-05-26,01:49:20.000,147,11036810,14765,0,1716688159,13036.96964260999,77.85263559000305,53489.73424296 2024-05-26,01:49:21.000,147,11036839,14845,0,1716688160,13037.023533089996,77.88788123999984,53489.77616568001 2024-05-26,01:49:22.000,147,11036814,14805,0,1716688161,13037.03700571,77.86673385000176,53489.755204320005 2024-05-26,01:49:23.000,147,11036862,15085,0,1716688162,13037.117841430001,77.8949303699992,53489.74821720001 2024-05-26,01:49:24.000,147,11036834,14565,0,1716688163,13037.131314049991,77.91607776000455,53489.79712704001 2024-05-26,01:49:25.000,147,11036824,14885,0,1716688164,13037.151522979992,77.92312689000391,53489.79013992 2024-05-26,01:49:26.000,147,11036852,15165,0,1716688165,13037.198677150001,77.94427428000199,53489.79712704001 2024-05-26,01:49:27.000,147,11036800,14805,0,1716688166,13037.212149769992,77.96542167000007,53489.88097248 2024-05-26,01:49:28.000,147,11036794,14765,0,1716688167,13037.286249179997,78.00066732000414,53489.873985360005 2024-05-26,01:49:29.000,147,11036864,14605,0,1716688168,13037.299721800002,78.01476558000286,53489.8879596 2024-05-26,01:49:30.000,147,11036851,14925,0,1716688169,13037.353612279992,78.01476558000286,53489.88097248 2024-05-26,01:49:31.000,147,11036835,14845,0,1716688170,13037.400766450002,78.05706035999901,53489.90193384 2024-05-26,01:49:32.000,147,11036849,14925,0,1716688171,13037.447920619998,78.06410948999837,53489.90193384 2024-05-26,01:49:33.000,147,11036795,14845,0,1716688172,13037.522020029988,78.12050253000052,53489.971805040004 2024-05-26,01:49:34.000,147,11036810,14685,0,1716688173,13037.522020029988,78.08525688000373,53489.94385656001 2024-05-26,01:49:35.000,147,11036854,14725,0,1716688174,13037.508547409998,78.09230601000309,53489.91590808001 2024-05-26,01:49:36.000,147,11036834,14525,0,1716688175,13037.555701579993,78.14869904999796,53489.922895200005 2024-05-26,01:49:37.000,147,11036808,14965,0,1716688176,13037.555701579993,78.14869904999796,53489.922895200005 2024-05-26,01:49:38.000,147,11036890,14685,0,1716688177,13037.589383129998,78.20509209000011,53489.922895200005 2024-05-26,01:49:39.000,147,11036802,14805,0,1716688178,13037.596119439993,78.21214121999947,53489.922895200005 2024-05-26,01:49:40.000,147,11036856,14965,0,1716688179,13037.596119439993,78.20509209000011,53489.95084368 2024-05-26,01:49:41.000,147,11036834,14565,0,1716688180,13037.589383129998,78.20509209000011,53489.922895200005 2024-05-26,01:49:42.000,147,11036882,14925,0,1716688181,13037.643273609989,78.18394470000203,53489.99975352 2024-05-26,01:49:43.000,147,11036872,14685,0,1716688182,13037.609592059998,78.19804296000075,53490.027702 2024-05-26,01:49:44.000,147,11036857,14765,0,1716688183,13037.629800989998,78.24033774000418,53489.96481792001 2024-05-26,01:49:45.000,147,11036802,14605,0,1716688184,13037.596119439993,78.21919034999883,53490.01372776001 2024-05-26,01:49:46.000,147,11036851,14525,0,1716688185,13037.575910509993,78.20509209000011,53489.99975352 2024-05-26,01:49:47.000,147,11036820,14605,0,1716688186,13037.535492649993,78.18394470000203,53490.020714880004 2024-05-26,01:49:48.000,147,11036837,14965,0,1716688187,13037.522020029988,78.20509209000011,53490.041676240005 2024-05-26,01:49:49.000,147,11036823,14885,0,1716688188,13037.569174199998,78.14869904999796,53489.99975352 2024-05-26,01:49:50.000,147,11036820,14765,0,1716688189,13037.515283719993,78.1416499199986,53490.027702 2024-05-26,01:49:51.000,147,11036820,14645,0,1716688190,13037.488338479998,78.1064042700018,53489.9578308 2024-05-26,01:49:52.000,147,11036852,15005,0,1716688191,13037.468129549998,78.09230601000309,53489.91590808001 2024-05-26,01:49:53.000,147,11036849,14805,0,1716688192,13037.481602170003,78.1064042700018,53489.88097248 2024-05-26,01:49:54.000,147,11036843,14845,0,1716688193,13037.454656929993,78.08525688000373,53489.90892096 2024-05-26,01:49:55.000,147,11036820,14885,0,1716688194,13037.441184310002,78.06410948999837,53490.020714880004 2024-05-26,01:49:56.000,147,11036849,14605,0,1716688195,13037.447920619998,78.05706035999901,53489.971805040004 2024-05-26,01:49:57.000,147,11036848,14925,0,1716688196,13037.427711689998,78.02886384000158,53489.95084368 2024-05-26,01:49:58.000,147,11036815,14565,0,1716688197,13037.454656929993,78.01476558000286,53489.94385656001 2024-05-26,01:49:59.000,147,11036852,15325,0,1716688198,13037.427711689998,78.02886384000158,53489.91590808001 2024-05-26,01:50:00.000,147,11036778,14965,0,1716688199,13037.454656929993,78.0429621000003,53489.922895200005 2024-05-26,01:50:01.000,147,11036877,14845,0,1716688200,13037.468129549998,78.07820775000437,53489.89494672001 2024-05-26,01:50:02.000,147,11036814,14845,0,1716688201,13037.481602170003,78.07820775000437,53489.86001112 2024-05-26,01:50:03.000,147,11036866,15005,0,1716688202,13037.515283719993,78.0429621000003,53489.89494672001 2024-05-26,01:50:04.000,147,11036856,15005,0,1716688203,13037.501811099988,78.07820775000437,53489.90193384 2024-05-26,01:50:05.000,147,11036846,15205,0,1716688204,13037.515283719993,78.07820775000437,53489.94385656001 2024-05-26,01:50:06.000,147,11036878,14605,0,1716688205,13037.501811099988,78.09935514000244,53489.91590808001 2024-05-26,01:50:07.000,147,11036848,14485,0,1716688206,13037.495074789993,78.13460078999924,53489.89494672001 2024-05-26,01:50:08.000,147,11036828,14805,0,1716688207,13037.501811099988,78.18394470000203,53489.89494672001 2024-05-26,01:50:09.000,147,11036858,14525,0,1716688208,13037.515283719993,78.19804296000075,53489.90193384 2024-05-26,01:50:10.000,147,11036817,15165,0,1716688209,13037.461393240003,78.20509209000011,53489.8879596 2024-05-26,01:50:11.000,147,11036829,14685,0,1716688210,13037.481602170003,78.24033774000418,53489.86001112 2024-05-26,01:50:12.000,147,11036856,15005,0,1716688211,13037.488338479998,78.26148513000226,53489.873985360005 2024-05-26,01:50:13.000,147,11036822,14525,0,1716688212,13037.454656929993,78.27558339000097,53489.83904976 2024-05-26,01:50:14.000,147,11036866,14725,0,1716688213,13037.474865859993,78.26148513000226,53489.873985360005 2024-05-26,01:50:15.000,147,11036841,15205,0,1716688214,13037.501811099988,78.29673077999905,53489.90193384 2024-05-26,01:50:16.000,147,11036847,14725,0,1716688215,13037.501811099988,78.31082903999777,53489.90892096 2024-05-26,01:50:17.000,147,11036799,14725,0,1716688216,13037.474865859993,78.31082903999777,53489.91590808001 2024-05-26,01:50:18.000,147,11036860,15205,0,1716688217,13037.468129549998,78.32492730000376,53489.8879596 2024-05-26,01:50:19.000,147,11036832,14885,0,1716688218,13037.407502759997,78.27558339000097,53489.873985360005 2024-05-26,01:50:20.000,147,11036787,15085,0,1716688219,13037.367084899997,78.3531238200012,53489.88097248 2024-05-26,01:50:21.000,147,11036840,14925,0,1716688220,13037.340139660002,78.33902556000248,53489.92988232 2024-05-26,01:50:22.000,147,11036816,14885,0,1716688221,13037.319930730002,78.3178781700044,53489.84603688001 2024-05-26,01:50:23.000,147,11036821,14685,0,1716688222,13037.313194419992,78.32492730000376,53489.84603688001 2024-05-26,01:50:24.000,147,11036833,15285,0,1716688223,13037.266040249997,78.34607469000184,53489.81110128 2024-05-26,01:50:25.000,147,11036857,15165,0,1716688224,13037.205413459997,78.33902556000248,53489.81110128 2024-05-26,01:50:26.000,147,11036849,15045,0,1716688225,13037.198677150001,78.36722207999992,53489.825075520006 2024-05-26,01:50:27.000,147,11036860,15125,0,1716688226,13037.117841430001,78.37427120999928,53489.83206264 2024-05-26,01:50:28.000,147,11036797,15245,0,1716688227,13037.111105119991,78.3531238200012,53489.86001112 2024-05-26,01:50:29.000,147,11036830,15045,0,1716688228,13037.05721464,78.34607469000184,53489.84603688001 2024-05-26,01:50:30.000,147,11036879,15045,0,1716688229,13037.043742019996,78.33902556000248,53489.825075520006 2024-05-26,01:50:31.000,147,11036865,15205,0,1716688230,13036.96964260999,78.33197643000312,53489.79013992 2024-05-26,01:50:32.000,147,11036811,14845,0,1716688231,13036.91575213,78.30377990999841,53489.83904976 2024-05-26,01:50:33.000,147,11036809,15005,0,1716688232,13036.91575213,78.3531238200012,53489.7831528 2024-05-26,01:50:34.000,147,11036852,15045,0,1716688233,13036.86859795999,78.3178781700044,53489.84603688001 2024-05-26,01:50:35.000,147,11036847,15125,0,1716688234,13036.81470748,78.3178781700044,53489.83904976 2024-05-26,01:50:36.000,147,11036860,14845,0,1716688235,13036.801234859995,78.2896816499997,53489.76219144 2024-05-26,01:50:37.000,147,11036819,14885,0,1716688236,13036.720399139995,78.32492730000376,53489.74821720001 2024-05-26,01:50:38.000,147,11036832,14925,0,1716688237,13036.700190209995,78.31082903999777,53489.74821720001 2024-05-26,01:50:39.000,147,11036819,14445,0,1716688238,13036.65303604,78.2896816499997,53489.76219144 2024-05-26,01:50:40.000,147,11036875,15445,0,1716688239,13036.64629972999,78.30377990999841,53489.76917856 2024-05-26,01:50:41.000,147,11036855,14885,0,1716688240,13036.592409249999,78.29673077999905,53489.7831528 2024-05-26,01:50:42.000,147,11036837,14965,0,1716688241,13036.558727699994,78.32492730000376,53489.69930736001 2024-05-26,01:50:43.000,147,11036821,15045,0,1716688242,13036.558727699994,78.26853426000162,53489.66437176 2024-05-26,01:50:44.000,147,11036800,15165,0,1716688243,13036.558727699994,78.3178781700044,53489.66437176 2024-05-26,01:50:45.000,147,11036852,15205,0,1716688244,13036.558727699994,78.30377990999841,53489.67135888 2024-05-26,01:50:46.000,147,11036853,14845,0,1716688245,13036.558727699994,78.27558339000097,53489.68533312 2024-05-26,01:50:47.000,147,11036833,14925,0,1716688246,13036.538518769994,78.33197643000312,53489.69232024 2024-05-26,01:50:48.000,147,11036809,15085,0,1716688247,13036.518309839994,78.36017295000056,53489.7132816 2024-05-26,01:50:49.000,147,11036837,14845,0,1716688248,13036.592409249999,78.3531238200012,53489.72026872 2024-05-26,01:50:50.000,147,11036812,14845,0,1716688249,13036.578936629994,78.33902556000248,53489.66437176 2024-05-26,01:50:51.000,147,11036874,14765,0,1716688250,13036.599145559994,78.33197643000312,53489.636423280004 2024-05-26,01:50:52.000,147,11036839,14885,0,1716688251,13036.54525507999,78.40951686000335,53489.59450056 2024-05-26,01:50:53.000,147,11036861,14485,0,1716688252,13036.62609079999,78.40951686000335,53489.62943616001 2024-05-26,01:50:54.000,147,11036842,14845,0,1716688253,13036.65303604,78.41656599000271,53489.62244904 2024-05-26,01:50:55.000,147,11036849,14765,0,1716688254,13036.67324497,78.44476251000015,53489.62943616001 2024-05-26,01:50:56.000,147,11036835,14965,0,1716688255,13036.72713544999,78.4518116399995,53489.587513440005 2024-05-26,01:50:57.000,147,11036884,15165,0,1716688256,13036.74734437999,78.46590989999822,53489.60847480001 2024-05-26,01:50:58.000,147,11036871,14885,0,1716688257,13036.75408069,78.43066425000143,53489.58052632001 2024-05-26,01:50:59.000,147,11036865,14965,0,1716688258,13036.801234859995,78.47295903000486,53489.59450056 2024-05-26,01:51:00.000,147,11036903,14805,0,1716688259,13036.841652719995,78.46590989999822,53489.66437176 2024-05-26,01:51:01.000,147,11036849,14645,0,1716688260,13036.861861649995,78.5011555500023,53489.62943616001 2024-05-26,01:51:02.000,147,11036818,14885,0,1716688261,13036.841652719995,78.48000816000422,53489.66437176 2024-05-26,01:51:03.000,147,11036805,14845,0,1716688262,13036.882070579995,78.48705729000358,53489.61546192 2024-05-26,01:51:04.000,147,11036896,14885,0,1716688263,13036.942697369996,78.48000816000422,53489.66437176 2024-05-26,01:51:05.000,147,11036838,15005,0,1716688264,13036.93596106,78.48000816000422,53489.62244904 2024-05-26,01:51:06.000,147,11036845,14885,0,1716688265,13036.95616999,78.45886076999886,53489.65039752001 2024-05-26,01:51:07.000,147,11036842,14845,0,1716688266,13036.962906299996,78.43771338000079,53489.657384640006 2024-05-26,01:51:08.000,147,11036821,14565,0,1716688267,13036.95616999,78.43771338000079,53489.66437176 2024-05-26,01:51:09.000,147,11036872,14845,0,1716688268,13036.983115229996,78.41656599000271,53489.6434104 2024-05-26,01:51:10.000,147,11036857,14765,0,1716688269,13037.01679678,78.37427120999928,53489.601487679996 2024-05-26,01:51:11.000,147,11036882,14685,0,1716688270,13037.003324159996,78.32492730000376,53489.62244904 2024-05-26,01:51:12.000,147,11036893,15245,0,1716688271,13036.94943367999,78.32492730000376,53489.67135888 2024-05-26,01:51:13.000,147,11036819,15165,0,1716688272,13036.989851539991,78.3178781700044,53489.657384640006 2024-05-26,01:51:14.000,147,11036873,14805,0,1716688273,13036.922488439996,78.26148513000226,53489.66437176 2024-05-26,01:51:15.000,147,11036844,14725,0,1716688274,13036.95616999,78.27558339000097,53489.636423280004 2024-05-26,01:51:16.000,147,11036856,14525,0,1716688275,13036.96964260999,78.22623947999818,53489.69232024 2024-05-26,01:51:17.000,147,11036831,14805,0,1716688276,13037.003324159996,78.2544360000029,53489.7132816 2024-05-26,01:51:18.000,147,11036841,14525,0,1716688277,13036.97637892,78.21919034999883,53489.6434104 2024-05-26,01:51:19.000,147,11036856,14965,0,1716688278,13037.01679678,78.21214121999947,53489.73424296 2024-05-26,01:51:20.000,147,11036812,14685,0,1716688279,13037.01679678,78.21919034999883,53489.69930736001 2024-05-26,01:51:21.000,147,11036884,14605,0,1716688280,13037.01679678,78.19099383000139,53489.72026872 2024-05-26,01:51:22.000,147,11036860,14925,0,1716688281,13036.96964260999,78.17689557000267,53489.68533312 2024-05-26,01:51:23.000,147,11036834,14485,0,1716688282,13036.962906299996,78.16984644000331,53489.68533312 2024-05-26,01:51:24.000,147,11036849,14805,0,1716688283,13037.010060469991,78.21919034999883,53489.69930736001 2024-05-26,01:51:25.000,147,11036860,14645,0,1716688284,13037.01679678,78.19804296000075,53489.69930736001 2024-05-26,01:51:26.000,147,11036803,15005,0,1716688285,13036.962906299996,78.20509209000011,53489.7132816 2024-05-26,01:51:27.000,147,11036893,14685,0,1716688286,13036.95616999,78.21214121999947,53489.7831528 2024-05-26,01:51:28.000,147,11036814,14885,0,1716688287,13036.93596106,78.23328861000482,53489.76917856 2024-05-26,01:51:29.000,147,11036879,14685,0,1716688288,13036.942697369996,78.2544360000029,53489.7132816 2024-05-26,01:51:30.000,147,11036915,14645,0,1716688289,13036.95616999,78.26853426000162,53489.755204320005 2024-05-26,01:51:31.000,147,11036896,15045,0,1716688290,13036.942697369996,78.28263252000033,53489.73424296 2024-05-26,01:51:32.000,147,11036886,14805,0,1716688291,13036.93596106,78.2896816499997,53489.7132816 2024-05-26,01:51:33.000,147,11036826,14805,0,1716688292,13036.902279509995,78.31082903999777,53489.72026872 2024-05-26,01:51:34.000,147,11036878,14765,0,1716688293,13036.87533427,78.31082903999777,53489.7132816 2024-05-26,01:51:35.000,147,11036879,14845,0,1716688294,13036.861861649995,78.31082903999777,53489.72026872 2024-05-26,01:51:36.000,147,11036900,14685,0,1716688295,13036.86859795999,78.30377990999841,53489.72725584001 2024-05-26,01:51:37.000,147,11036863,14565,0,1716688296,13036.841652719995,78.34607469000184,53489.657384640006 2024-05-26,01:51:38.000,147,11036848,14845,0,1716688297,13036.841652719995,78.31082903999777,53489.72725584001 2024-05-26,01:51:39.000,147,11036880,14565,0,1716688298,13036.821443789995,78.3178781700044,53489.67135888 2024-05-26,01:51:40.000,147,11036819,14685,0,1716688299,13036.80797116999,78.32492730000376,53489.72026872 2024-05-26,01:51:41.000,147,11036886,14925,0,1716688300,13036.78776223999,78.31082903999777,53489.72725584001 2024-05-26,01:51:42.000,147,11036864,14725,0,1716688301,13036.75408069,78.30377990999841,53489.76917856 2024-05-26,01:51:43.000,147,11036851,14725,0,1716688302,13036.70692651999,78.33902556000248,53489.706294480005 2024-05-26,01:51:44.000,147,11036835,14525,0,1716688303,13036.73387176,78.33902556000248,53489.825075520006 2024-05-26,01:51:45.000,147,11036838,14805,0,1716688304,13036.700190209995,78.33197643000312,53489.72725584001 2024-05-26,01:51:46.000,147,11036858,14525,0,1716688305,13036.65303604,78.37427120999928,53489.77616568001 2024-05-26,01:51:47.000,147,11036844,14685,0,1716688306,13036.63282711,78.39541860000463,53489.74123008 2024-05-26,01:51:48.000,147,11036851,14765,0,1716688307,13036.599145559994,78.36722207999992,53489.7132816 2024-05-26,01:51:49.000,147,11036840,14885,0,1716688308,13036.558727699994,78.37427120999928,53489.72026872 2024-05-26,01:51:50.000,147,11036866,15125,0,1716688309,13036.551991389999,78.36722207999992,53489.73424296 2024-05-26,01:51:51.000,147,11036838,14645,0,1716688310,13036.525046149989,78.388369469998,53489.755204320005 2024-05-26,01:51:52.000,147,11036850,14645,0,1716688311,13036.471155669999,78.36017295000056,53489.69930736001 2024-05-26,01:51:53.000,147,11036817,14405,0,1716688312,13036.430737809998,78.388369469998,53489.65039752001 2024-05-26,01:51:54.000,147,11036859,14605,0,1716688313,13036.410528879998,78.36017295000056,53489.6434104 2024-05-26,01:51:55.000,147,11036829,14965,0,1716688314,13036.356638399993,78.33902556000248,53489.6434104 2024-05-26,01:51:56.000,147,11036821,15005,0,1716688315,13036.309484229998,78.3531238200012,53489.636423280004 2024-05-26,01:51:57.000,147,11036807,14885,0,1716688316,13036.269066369998,78.33197643000312,53489.636423280004 2024-05-26,01:51:58.000,147,11036831,14725,0,1716688317,13036.221912200002,78.32492730000376,53489.62244904 2024-05-26,01:51:59.000,147,11036823,14885,0,1716688318,13036.188230649997,78.30377990999841,53489.636423280004 2024-05-26,01:52:00.000,147,11036848,14885,0,1716688319,13036.141076480002,78.3178781700044,53489.62244904 2024-05-26,01:52:01.000,147,11036865,15125,0,1716688320,13036.107394929997,78.2896816499997,53489.55257784 2024-05-26,01:52:02.000,147,11036853,14805,0,1716688321,13036.087185999997,78.2544360000029,53489.55257784 2024-05-26,01:52:03.000,147,11036839,14685,0,1716688322,13036.060240760002,78.2544360000029,53489.5735392 2024-05-26,01:52:04.000,147,11036840,14845,0,1716688323,13035.979405040001,78.21919034999883,53489.51065512001 2024-05-26,01:52:05.000,147,11036842,14445,0,1716688324,13035.999613970002,78.24033774000418,53489.51764224 2024-05-26,01:52:06.000,147,11036872,14565,0,1716688325,13035.986141349997,78.19099383000139,53489.489693760006 2024-05-26,01:52:07.000,147,11036818,14965,0,1716688326,13035.952459799992,78.18394470000203,53489.53161648001 2024-05-26,01:52:08.000,147,11036753,15205,0,1716688327,13035.952459799992,78.17689557000267,53489.47571952 2024-05-26,01:52:09.000,147,11036804,14605,0,1716688328,13035.925514559996,78.16984644000331,53489.46174528001 2024-05-26,01:52:10.000,147,11036843,14805,0,1716688329,13035.925514559996,78.13460078999924,53489.47571952 2024-05-26,01:52:11.000,147,11036854,14725,0,1716688330,13035.932250869992,78.13460078999924,53489.40584832 2024-05-26,01:52:12.000,147,11036877,14925,0,1716688331,13035.972668729992,78.14869904999796,53489.48270664001 2024-05-26,01:52:13.000,147,11036814,14725,0,1716688332,13035.945723489996,78.14869904999796,53489.468732400004 2024-05-26,01:52:14.000,147,11036860,15165,0,1716688333,13035.972668729992,78.1416499199986,53489.468732400004 2024-05-26,01:52:15.000,147,11036805,14725,0,1716688334,13035.938987180001,78.16984644000331,53489.42680968 2024-05-26,01:52:16.000,147,11036847,14405,0,1716688335,13035.959196110001,78.19099383000139,53489.45475816 2024-05-26,01:52:17.000,147,11036850,14725,0,1716688336,13036.013086589992,78.16279731000395,53489.48270664001 2024-05-26,01:52:18.000,147,11036808,14725,0,1716688337,13035.992877659992,78.17689557000267,53489.419822560005 2024-05-26,01:52:19.000,147,11036808,14645,0,1716688338,13036.013086589992,78.19099383000139,53489.40584832 2024-05-26,01:52:20.000,147,11036888,14765,0,1716688339,13036.013086589992,78.23328861000482,53489.370912720005 2024-05-26,01:52:21.000,147,11036872,14725,0,1716688340,13036.080449690002,78.22623947999818,53489.42680968 2024-05-26,01:52:22.000,147,11036896,14965,0,1716688341,13036.087185999997,78.26148513000226,53489.419822560005 2024-05-26,01:52:23.000,147,11036886,14965,0,1716688342,13036.120867550002,78.2544360000029,53489.36392560001 2024-05-26,01:52:24.000,147,11036849,15285,0,1716688343,13036.154549099992,78.23328861000482,53489.3988612 2024-05-26,01:52:25.000,147,11036842,14885,0,1716688344,13036.168021719997,78.30377990999841,53489.433796799996 2024-05-26,01:52:26.000,147,11036814,14525,0,1716688345,13036.188230649997,78.26853426000162,53489.419822560005 2024-05-26,01:52:27.000,147,11036901,14845,0,1716688346,13036.221912200002,78.24738687000354,53489.468732400004 2024-05-26,01:52:28.000,147,11036812,15205,0,1716688347,13036.208439579998,78.23328861000482,53489.37789984 2024-05-26,01:52:29.000,147,11036794,14845,0,1716688348,13036.242121130002,78.26148513000226,53489.44777104 2024-05-26,01:52:30.000,147,11036889,14525,0,1716688349,13036.262330060003,78.22623947999818,53489.3988612 2024-05-26,01:52:31.000,147,11036839,14765,0,1716688350,13036.262330060003,78.19804296000075,53489.39187408001 2024-05-26,01:52:32.000,147,11036817,14685,0,1716688351,13036.275802679993,78.24033774000418,53489.3988612 2024-05-26,01:52:33.000,147,11036813,14565,0,1716688352,13036.309484229998,78.20509209000011,53489.44777104 2024-05-26,01:52:34.000,147,11036850,14725,0,1716688353,13036.363374709988,78.20509209000011,53489.46174528001 2024-05-26,01:52:35.000,147,11036823,14365,0,1716688354,13036.370111019998,78.18394470000203,53489.419822560005 2024-05-26,01:52:36.000,147,11036835,14565,0,1716688355,13036.383583639989,78.14869904999796,53489.42680968 2024-05-26,01:52:37.000,147,11036873,14805,0,1716688356,13036.383583639989,78.1557481800046,53489.40584832 2024-05-26,01:52:38.000,147,11036838,14765,0,1716688357,13036.450946739998,78.1557481800046,53489.46174528001 2024-05-26,01:52:39.000,147,11036868,14685,0,1716688358,13036.477891979994,78.1416499199986,53489.40584832 2024-05-26,01:52:40.000,147,11036863,14565,0,1716688359,13036.498100909994,78.14869904999796,53489.44078392001 2024-05-26,01:52:41.000,147,11036854,14765,0,1716688360,13036.551991389999,78.12050253000052,53489.3988612 2024-05-26,01:52:42.000,147,11036817,14765,0,1716688361,13036.558727699994,78.09230601000309,53489.3988612 2024-05-26,01:52:43.000,147,11036829,14685,0,1716688362,13036.558727699994,78.08525688000373,53489.3988612 2024-05-26,01:52:44.000,147,11036851,14645,0,1716688363,13036.63282711,78.07115861999773,53489.39187408001 2024-05-26,01:52:45.000,147,11036847,14725,0,1716688364,13036.67324497,78.12050253000052,53489.40584832 2024-05-26,01:52:46.000,147,11036825,14965,0,1716688365,13036.679981279995,78.12755165999988,53489.370912720005 2024-05-26,01:52:47.000,147,11036803,14845,0,1716688366,13036.75408069,78.11345340000116,53489.41283544001 2024-05-26,01:52:48.000,147,11036815,14525,0,1716688367,13036.78776223999,78.12050253000052,53489.40584832 2024-05-26,01:52:49.000,147,11036827,14965,0,1716688368,13036.81470748,78.11345340000116,53489.45475816 2024-05-26,01:52:50.000,147,11036882,14805,0,1716688369,13036.90901581999,78.11345340000116,53489.3988612 2024-05-26,01:52:51.000,147,11036812,14885,0,1716688370,13036.962906299996,78.1557481800046,53489.44078392001 2024-05-26,01:52:52.000,147,11036802,14765,0,1716688371,13036.96964260999,78.14869904999796,53489.45475816 2024-05-26,01:52:53.000,147,11036875,14485,0,1716688372,13036.983115229996,78.1416499199986,53489.48270664001 2024-05-26,01:52:54.000,147,11036842,15085,0,1716688373,13037.077423570001,78.12755165999988,53489.45475816 2024-05-26,01:52:55.000,147,11036820,14525,0,1716688374,13037.111105119991,78.1557481800046,53489.44777104 2024-05-26,01:52:56.000,147,11036805,14845,0,1716688375,13037.097632500001,78.11345340000116,53489.503668 2024-05-26,01:52:57.000,147,11036817,14805,0,1716688376,13037.151522979992,78.12050253000052,53489.46174528001 2024-05-26,01:52:58.000,147,11036803,14525,0,1716688377,13037.171731909992,78.12050253000052,53489.44777104 2024-05-26,01:52:59.000,147,11036809,14845,0,1716688378,13037.164995599996,78.08525688000373,53489.433796799996 2024-05-26,01:53:00.000,147,11036843,14525,0,1716688379,13037.232358699992,78.09935514000244,53489.51764224 2024-05-26,01:53:01.000,147,11036799,14365,0,1716688380,13037.232358699992,78.08525688000373,53489.42680968 2024-05-26,01:53:02.000,147,11036796,14605,0,1716688381,13037.239095010002,78.16279731000395,53489.47571952 2024-05-26,01:53:03.000,147,11036843,14725,0,1716688382,13037.279512870002,78.1064042700018,53489.538603600005 2024-05-26,01:53:04.000,147,11036832,14805,0,1716688383,13037.299721800002,78.11345340000116,53489.51764224 2024-05-26,01:53:05.000,147,11036818,14685,0,1716688384,13037.333403349992,78.07115861999773,53489.44078392001 2024-05-26,01:53:06.000,147,11036834,14645,0,1716688385,13037.333403349992,78.08525688000373,53489.55956496001 2024-05-26,01:53:07.000,147,11036786,14805,0,1716688386,13037.346875969997,78.07820775000437,53489.52462936 2024-05-26,01:53:08.000,147,11036775,14765,0,1716688387,13037.340139660002,78.09230601000309,53489.55257784 2024-05-26,01:53:09.000,147,11036813,14685,0,1716688388,13037.326667039997,78.06410948999837,53489.58052632001 2024-05-26,01:53:10.000,147,11036826,14885,0,1716688389,13037.333403349992,78.05706035999901,53489.601487679996 2024-05-26,01:53:11.000,147,11036829,15045,0,1716688390,13037.299721800002,78.08525688000373,53489.55956496001 2024-05-26,01:53:12.000,147,11036784,14525,0,1716688391,13037.279512870002,78.05706035999901,53489.538603600005 2024-05-26,01:53:13.000,147,11036845,14645,0,1716688392,13037.272776559992,78.07115861999773,53489.55257784 2024-05-26,01:53:14.000,147,11036866,14645,0,1716688393,13037.252567629992,78.0429621000003,53489.58052632001 2024-05-26,01:53:15.000,147,11036826,14925,0,1716688394,13037.198677150001,78.0429621000003,53489.55956496001 2024-05-26,01:53:16.000,147,11036819,14605,0,1716688395,13037.178468220001,78.03591297000094,53489.51065512001 2024-05-26,01:53:17.000,147,11036802,14845,0,1716688396,13037.171731909992,78.02886384000158,53489.56655208 2024-05-26,01:53:18.000,147,11036872,14685,0,1716688397,13037.111105119991,78.03591297000094,53489.55956496001 2024-05-26,01:53:19.000,147,11036812,14805,0,1716688398,13037.063950949996,78.02886384000158,53489.51065512001 2024-05-26,01:53:20.000,147,11036775,14685,0,1716688399,13037.063950949996,78.02181471000222,53489.538603600005 2024-05-26,01:53:21.000,147,11036793,15045,0,1716688400,13036.99658785,78.01476558000286,53489.54559072 2024-05-26,01:53:22.000,147,11036811,14965,0,1716688401,13036.96964260999,78.00066732000414,53489.51764224 2024-05-26,01:53:23.000,147,11036859,14765,0,1716688402,13036.942697369996,77.99361819000478,53489.503668 2024-05-26,01:53:24.000,147,11036806,14925,0,1716688403,13036.92922474999,78.02886384000158,53489.503668 2024-05-26,01:53:25.000,147,11036802,14765,0,1716688404,13036.91575213,78.05001122999965,53489.51764224 2024-05-26,01:53:26.000,147,11036811,14725,0,1716688405,13036.91575213,78.05001122999965,53489.45475816 2024-05-26,01:53:27.000,147,11036777,15125,0,1716688406,13036.87533427,78.07115861999773,53489.51764224 2024-05-26,01:53:28.000,147,11036808,14765,0,1716688407,13036.86859795999,78.06410948999837,53489.46174528001 2024-05-26,01:53:29.000,147,11036847,14805,0,1716688408,13036.83491641,78.05001122999965,53489.45475816 2024-05-26,01:53:30.000,147,11036858,14485,0,1716688409,13036.82818009999,78.09230601000309,53489.433796799996 2024-05-26,01:53:31.000,147,11036796,15165,0,1716688410,13036.82818009999,78.08525688000373,53489.3988612 2024-05-26,01:53:32.000,147,11036819,14725,0,1716688411,13036.83491641,78.12755165999988,53489.40584832 2024-05-26,01:53:33.000,147,11036878,14685,0,1716688412,13036.80797116999,78.1064042700018,53489.370912720005 2024-05-26,01:53:34.000,147,11036854,14605,0,1716688413,13036.84838902999,78.12050253000052,53489.370912720005 2024-05-26,01:53:35.000,147,11036846,15085,0,1716688414,13036.85512534,78.12050253000052,53489.39187408001 2024-05-26,01:53:36.000,147,11036810,15085,0,1716688415,13036.861861649995,78.16984644000331,53489.419822560005 2024-05-26,01:53:37.000,147,11036855,15125,0,1716688416,13036.87533427,78.12755165999988,53489.419822560005 2024-05-26,01:53:38.000,147,11036778,14445,0,1716688417,13036.85512534,78.1064042700018,53489.38488696 2024-05-26,01:53:39.000,147,11036844,14565,0,1716688418,13036.88880688999,78.16279731000395,53489.33597712 2024-05-26,01:53:40.000,147,11036872,14645,0,1716688419,13036.902279509995,78.1064042700018,53489.32899 2024-05-26,01:53:41.000,147,11036811,14805,0,1716688420,13036.902279509995,78.09230601000309,53489.33597712 2024-05-26,01:53:42.000,147,11036829,14725,0,1716688421,13036.922488439996,78.11345340000116,53489.30802864 2024-05-26,01:53:43.000,147,11036822,14765,0,1716688422,13036.922488439996,78.12755165999988,53489.322002880006 2024-05-26,01:53:44.000,147,11036831,14845,0,1716688423,13036.8955432,78.12050253000052,53489.301041520004 2024-05-26,01:53:45.000,147,11036812,14685,0,1716688424,13036.95616999,78.12755165999988,53489.301041520004 2024-05-26,01:53:46.000,147,11036840,15085,0,1716688425,13036.90901581999,78.12050253000052,53489.23815744 2024-05-26,01:53:47.000,147,11036842,14805,0,1716688426,13036.902279509995,78.11345340000116,53489.23815744 2024-05-26,01:53:48.000,147,11036813,14925,0,1716688427,13036.92922474999,78.08525688000373,53489.31501576001 2024-05-26,01:53:49.000,147,11036850,14885,0,1716688428,13036.94943367999,78.12050253000052,53489.29405440001 2024-05-26,01:53:50.000,147,11036823,14605,0,1716688429,13036.92922474999,78.12050253000052,53489.29405440001 2024-05-26,01:53:51.000,147,11036853,15005,0,1716688430,13036.94943367999,78.08525688000373,53489.23815744 2024-05-26,01:53:52.000,147,11036802,15285,0,1716688431,13036.96964260999,78.08525688000373,53489.30802864 2024-05-26,01:53:53.000,147,11036850,15205,0,1716688432,13036.99658785,78.09230601000309,53489.23117032 2024-05-26,01:53:54.000,147,11036834,14405,0,1716688433,13037.010060469991,78.12050253000052,53489.203221840005 2024-05-26,01:53:55.000,147,11036832,14485,0,1716688434,13036.97637892,78.09230601000309,53489.28008016 2024-05-26,01:53:56.000,147,11036820,14645,0,1716688435,13037.010060469991,78.1416499199986,53489.21719608 2024-05-26,01:53:57.000,147,11036825,14445,0,1716688436,13037.01679678,78.13460078999924,53489.23117032 2024-05-26,01:53:58.000,147,11036861,14645,0,1716688437,13037.03700571,78.13460078999924,53489.28706728 2024-05-26,01:53:59.000,147,11036831,14605,0,1716688438,13037.063950949996,78.12050253000052,53489.2591188 2024-05-26,01:54:00.000,147,11036784,15085,0,1716688439,13037.090896189991,78.12050253000052,53489.30802864 2024-05-26,01:54:01.000,147,11036844,14845,0,1716688440,13037.090896189991,78.08525688000373,53489.301041520004 2024-05-26,01:54:02.000,147,11036822,14925,0,1716688441,13037.131314049991,78.09935514000244,53489.2591188 2024-05-26,01:54:03.000,147,11036794,14925,0,1716688442,13037.144786669996,78.06410948999837,53489.28008016 2024-05-26,01:54:04.000,147,11036807,14885,0,1716688443,13037.185204529997,78.05001122999965,53489.28706728 2024-05-26,01:54:05.000,147,11036831,14525,0,1716688444,13037.212149769992,78.06410948999837,53489.301041520004 2024-05-26,01:54:06.000,147,11036850,14685,0,1716688445,13037.259303940002,78.07820775000437,53489.266105919996 2024-05-26,01:54:07.000,147,11036855,14925,0,1716688446,13037.286249179997,78.09230601000309,53489.252131680005 2024-05-26,01:54:08.000,147,11036840,14765,0,1716688447,13037.353612279992,78.08525688000373,53489.28008016 2024-05-26,01:54:09.000,147,11036813,14565,0,1716688448,13037.367084899997,78.08525688000373,53489.29405440001 2024-05-26,01:54:10.000,147,11036829,14885,0,1716688449,13037.394030139993,78.09935514000244,53489.29405440001 2024-05-26,01:54:11.000,147,11036826,14485,0,1716688450,13037.441184310002,78.06410948999837,53489.2591188 2024-05-26,01:54:12.000,147,11036788,14885,0,1716688451,13037.495074789993,78.05706035999901,53489.28706728 2024-05-26,01:54:13.000,147,11036872,14725,0,1716688452,13037.474865859993,78.05001122999965,53489.22418320001 2024-05-26,01:54:14.000,147,11036809,14645,0,1716688453,13037.535492649993,78.09230601000309,53489.203221840005 2024-05-26,01:54:15.000,147,11036791,15085,0,1716688454,13037.582646819988,78.09230601000309,53489.23117032 2024-05-26,01:54:16.000,147,11036819,14525,0,1716688455,13037.569174199998,78.09230601000309,53489.252131680005 2024-05-26,01:54:17.000,147,11036840,14805,0,1716688456,13037.589383129998,78.08525688000373,53489.2591188 2024-05-26,01:54:18.000,147,11036843,15005,0,1716688457,13037.629800989998,78.09230601000309,53489.28008016 2024-05-26,01:54:19.000,147,11036855,14685,0,1716688458,13037.643273609989,78.09230601000309,53489.28008016 2024-05-26,01:54:20.000,147,11036818,14725,0,1716688459,13037.602855749989,78.09230601000309,53489.27309304001 2024-05-26,01:54:21.000,147,11036828,14765,0,1716688460,13037.629800989998,78.09935514000244,53489.23117032 2024-05-26,01:54:22.000,147,11036809,14605,0,1716688461,13037.663482539989,78.11345340000116,53489.18226048 2024-05-26,01:54:23.000,147,11036782,14965,0,1716688462,13037.656746229994,78.09935514000244,53489.22418320001 2024-05-26,01:54:24.000,147,11036838,14685,0,1716688463,13037.703900399989,78.09935514000244,53489.14732488001 2024-05-26,01:54:25.000,147,11036830,14845,0,1716688464,13037.683691469989,78.05001122999965,53489.17527336001 2024-05-26,01:54:26.000,147,11036791,14445,0,1716688465,13037.676955159994,78.0429621000003,53489.19623472001 2024-05-26,01:54:27.000,147,11036811,14805,0,1716688466,13037.717373019994,78.07115861999773,53489.23815744 2024-05-26,01:54:28.000,147,11036803,14525,0,1716688467,13037.730845639999,78.09230601000309,53489.23117032 2024-05-26,01:54:29.000,147,11036821,14565,0,1716688468,13037.744318259989,78.07820775000437,53489.2591188 2024-05-26,01:54:30.000,147,11036866,14925,0,1716688469,13037.771263499999,78.05001122999965,53489.23117032 2024-05-26,01:54:31.000,147,11036841,14485,0,1716688470,13037.818417669994,78.03591297000094,53489.24514456001 2024-05-26,01:54:32.000,147,11036830,14725,0,1716688471,13037.818417669994,78.02886384000158,53489.30802864 2024-05-26,01:54:33.000,147,11036796,14805,0,1716688472,13037.838626599994,78.05706035999901,53489.23815744 2024-05-26,01:54:34.000,147,11036855,14525,0,1716688473,13037.90598969999,78.02181471000222,53489.27309304001 2024-05-26,01:54:35.000,147,11036817,14925,0,1716688474,13037.92619862999,78.06410948999837,53489.252131680005 2024-05-26,01:54:36.000,147,11036812,15045,0,1716688475,13037.95314387,78.0429621000003,53489.30802864 2024-05-26,01:54:37.000,147,11036846,15005,0,1716688476,13038.02724327999,78.07820775000437,53489.29405440001 2024-05-26,01:54:38.000,147,11036866,14565,0,1716688477,13038.06766113999,78.05706035999901,53489.31501576001 2024-05-26,01:54:39.000,147,11036805,14565,0,1716688478,13038.101342689995,78.0077164500035,53489.31501576001 2024-05-26,01:54:40.000,147,11036841,14765,0,1716688479,13038.141760549996,78.0429621000003,53489.35693848 2024-05-26,01:54:41.000,147,11036804,14845,0,1716688480,13038.18891471999,78.03591297000094,53489.31501576001 2024-05-26,01:54:42.000,147,11036824,14765,0,1716688481,13038.202387339996,78.05706035999901,53489.419822560005 2024-05-26,01:54:43.000,147,11036810,15365,0,1716688482,13038.283223059996,78.05706035999901,53489.34296424001 2024-05-26,01:54:44.000,147,11036864,14685,0,1716688483,13038.296695680001,78.02181471000222,53489.34296424001 2024-05-26,01:54:45.000,147,11036847,14805,0,1716688484,13038.364058779996,78.0429621000003,53489.34995136 2024-05-26,01:54:46.000,147,11036806,14765,0,1716688485,13038.377531400001,78.02886384000158,53489.30802864 2024-05-26,01:54:47.000,147,11036810,14845,0,1716688486,13038.397740330001,78.0429621000003,53489.35693848 2024-05-26,01:54:48.000,147,11036843,14845,0,1716688487,13038.438158190002,78.01476558000286,53489.34995136 2024-05-26,01:54:49.000,147,11036854,14805,0,1716688488,13038.451630809992,78.03591297000094,53489.32899 2024-05-26,01:54:50.000,147,11036851,14885,0,1716688489,13038.431421879992,78.05001122999965,53489.32899 2024-05-26,01:54:51.000,147,11036903,14845,0,1716688490,13038.458367120002,78.05706035999901,53489.39187408001 2024-05-26,01:54:52.000,147,11036807,15045,0,1716688491,13038.465103429997,78.09935514000244,53489.37789984 2024-05-26,01:54:53.000,147,11036848,14725,0,1716688492,13038.471839739992,78.05706035999901,53489.38488696 2024-05-26,01:54:54.000,147,11036823,14805,0,1716688493,13038.478576050002,78.05001122999965,53489.40584832 2024-05-26,01:54:55.000,147,11036830,14805,0,1716688494,13038.532466529992,78.0429621000003,53489.37789984 2024-05-26,01:54:56.000,147,11036843,15205,0,1716688495,13038.532466529992,78.06410948999837,53489.419822560005 2024-05-26,01:54:57.000,147,11036826,15005,0,1716688496,13038.518993910002,78.06410948999837,53489.433796799996 2024-05-26,01:54:58.000,147,11036844,14405,0,1716688497,13038.512257599992,78.02886384000158,53489.37789984 2024-05-26,01:54:59.000,147,11036817,14645,0,1716688498,13038.492048669992,78.02886384000158,53489.370912720005 2024-05-26,01:55:00.000,147,11036836,14725,0,1716688499,13038.505521289997,78.02181471000222,53489.419822560005 2024-05-26,01:55:01.000,147,11036838,14365,0,1716688500,13038.471839739992,78.01476558000286,53489.38488696 2024-05-26,01:55:02.000,147,11036809,15125,0,1716688501,13038.471839739992,78.00066732000414,53489.36392560001 2024-05-26,01:55:03.000,147,11036853,14765,0,1716688502,13038.492048669992,77.99361819000478,53489.39187408001 2024-05-26,01:55:04.000,147,11036821,14685,0,1716688503,13038.485312359997,77.96542167000007,53489.39187408001 2024-05-26,01:55:05.000,147,11036788,14845,0,1716688504,13038.478576050002,77.92312689000391,53489.40584832 2024-05-26,01:55:06.000,147,11036843,15285,0,1716688505,13038.471839739992,77.94427428000199,53489.40584832 2024-05-26,01:55:07.000,147,11036834,14885,0,1716688506,13038.458367120002,77.88083211000048,53489.3988612 2024-05-26,01:55:08.000,147,11036782,14965,0,1716688507,13038.518993910002,77.8949303699992,53489.33597712 2024-05-26,01:55:09.000,147,11036800,14805,0,1716688508,13038.492048669992,77.8949303699992,53489.40584832 2024-05-26,01:55:10.000,147,11036836,14685,0,1716688509,13038.525730219997,77.88083211000048,53489.39187408001 2024-05-26,01:55:11.000,147,11036807,15045,0,1716688510,13038.505521289997,77.8949303699992,53489.38488696 2024-05-26,01:55:12.000,147,11036815,14805,0,1716688511,13038.485312359997,77.8596847200024,53489.36392560001 2024-05-26,01:55:13.000,147,11036789,14605,0,1716688512,13038.512257599992,77.83853733000433,53489.34296424001 2024-05-26,01:55:14.000,147,11036812,15165,0,1716688513,13038.505521289997,77.82443906999833,53489.370912720005 2024-05-26,01:55:15.000,147,11036836,14845,0,1716688514,13038.518993910002,77.80329168000026,53489.42680968 2024-05-26,01:55:16.000,147,11036865,14605,0,1716688515,13038.545939149997,77.81738993999898,53489.39187408001 2024-05-26,01:55:17.000,147,11036859,15045,0,1716688516,13038.539202840002,77.81738993999898,53489.32899 2024-05-26,01:55:18.000,147,11036844,14405,0,1716688517,13038.552675459992,77.83853733000433,53489.41283544001 2024-05-26,01:55:19.000,147,11036845,14725,0,1716688518,13038.586357009997,77.7962425500009,53489.41283544001 2024-05-26,01:55:20.000,147,11036848,15125,0,1716688519,13038.586357009997,77.81738993999898,53489.433796799996 2024-05-26,01:55:21.000,147,11036849,14725,0,1716688520,13038.606565939997,77.7962425500009,53489.419822560005 2024-05-26,01:55:22.000,147,11036844,14645,0,1716688521,13038.620038560002,77.7962425500009,53489.33597712 2024-05-26,01:55:23.000,147,11036833,14845,0,1716688522,13038.667192729998,77.81738993999898,53489.34296424001 2024-05-26,01:55:24.000,147,11036862,14885,0,1716688523,13038.673929039993,77.84558646000369,53489.40584832 2024-05-26,01:55:25.000,147,11036857,14805,0,1716688524,13038.673929039993,77.82443906999833,53489.36392560001 2024-05-26,01:55:26.000,147,11036835,14925,0,1716688525,13038.707610589998,77.84558646000369,53489.3988612 2024-05-26,01:55:27.000,147,11036827,14805,0,1716688526,13038.768237379998,77.90902862999792,53489.3988612 2024-05-26,01:55:28.000,147,11036856,14805,0,1716688527,13038.781709999988,77.86673385000176,53489.39187408001 2024-05-26,01:55:29.000,147,11036881,14965,0,1716688528,13038.815391549993,77.87378298000112,53489.41283544001 2024-05-26,01:55:30.000,147,11036841,14685,0,1716688529,13038.869282029998,77.92312689000391,53489.42680968 2024-05-26,01:55:31.000,147,11036853,14885,0,1716688530,13038.909699889999,77.95132341000135,53489.38488696 2024-05-26,01:55:32.000,147,11036795,14565,0,1716688531,13038.936645129994,77.98656905999815,53489.38488696 2024-05-26,01:55:33.000,147,11036802,14765,0,1716688532,13038.970326679999,78.02181471000222,53489.44777104 2024-05-26,01:55:34.000,147,11036852,14805,0,1716688533,13038.997271919994,78.02886384000158,53489.47571952 2024-05-26,01:55:35.000,147,11036834,14605,0,1716688534,13039.07137133,78.1064042700018,53489.47571952 2024-05-26,01:55:36.000,147,11036865,14765,0,1716688535,13039.098316569994,78.08525688000373,53489.47571952 2024-05-26,01:55:37.000,147,11036865,14485,0,1716688536,13039.13199812,78.12050253000052,53489.468732400004 2024-05-26,01:55:38.000,147,11036834,15045,0,1716688537,13039.179152289995,78.1416499199986,53489.503668 2024-05-26,01:55:39.000,147,11036883,14885,0,1716688538,13039.17241598,78.18394470000203,53489.51764224 2024-05-26,01:55:40.000,147,11036825,15205,0,1716688539,13039.20609752999,78.20509209000011,53489.46174528001 2024-05-26,01:55:41.000,147,11036887,14605,0,1716688540,13039.21283384,78.22623947999818,53489.47571952 2024-05-26,01:55:42.000,147,11036853,15205,0,1716688541,13039.21283384,78.22623947999818,53489.538603600005 2024-05-26,01:55:43.000,147,11036812,14965,0,1716688542,13039.21283384,78.24033774000418,53489.503668 2024-05-26,01:55:44.000,147,11036836,14765,0,1716688543,13039.22630645999,78.26853426000162,53489.55956496001 2024-05-26,01:55:45.000,147,11036866,15165,0,1716688544,13039.23304277,78.26853426000162,53489.51764224 2024-05-26,01:55:46.000,147,11036869,15005,0,1716688545,13039.259988009995,78.3178781700044,53489.51764224 2024-05-26,01:55:47.000,147,11036870,15165,0,1716688546,13039.22630645999,78.31082903999777,53489.52462936 2024-05-26,01:55:48.000,147,11036810,14765,0,1716688547,13039.199361219995,78.3178781700044,53489.538603600005 2024-05-26,01:55:49.000,147,11036836,14725,0,1716688548,13039.16567966999,78.31082903999777,53489.53161648001 2024-05-26,01:55:50.000,147,11036855,14645,0,1716688549,13039.14547073999,78.28263252000033,53489.54559072 2024-05-26,01:55:51.000,147,11036884,14445,0,1716688550,13039.12526180999,78.29673077999905,53489.46174528001 2024-05-26,01:55:52.000,147,11036890,14805,0,1716688551,13039.06463501999,78.2544360000029,53489.51764224 2024-05-26,01:55:53.000,147,11036812,14565,0,1716688552,13039.017480849994,78.24033774000418,53489.503668 2024-05-26,01:55:54.000,147,11036859,14845,0,1716688553,13039.030953469999,78.23328861000482,53489.54559072 2024-05-26,01:55:55.000,147,11036865,14845,0,1716688554,13039.010744539999,78.22623947999818,53489.55257784 2024-05-26,01:55:56.000,147,11036861,14725,0,1716688555,13038.950117749999,78.22623947999818,53489.52462936 2024-05-26,01:55:57.000,147,11036819,14725,0,1716688556,13038.929908819999,78.20509209000011,53489.56655208 2024-05-26,01:55:58.000,147,11036773,14845,0,1716688557,13038.876018339994,78.17689557000267,53489.51065512001 2024-05-26,01:55:59.000,147,11036834,14885,0,1716688558,13038.902963579989,78.16984644000331,53489.538603600005 2024-05-26,01:56:00.000,147,11036871,14405,0,1716688559,13038.896227269994,78.1557481800046,53489.56655208 2024-05-26,01:56:01.000,147,11036855,15045,0,1716688560,13038.869282029998,78.1557481800046,53489.48270664001 2024-05-26,01:56:02.000,147,11036823,15125,0,1716688561,13038.822127859989,78.1416499199986,53489.47571952 2024-05-26,01:56:03.000,147,11036847,14725,0,1716688562,13038.862545719989,78.21214121999947,53489.45475816 2024-05-26,01:56:04.000,147,11036875,14205,0,1716688563,13038.855809409994,78.14869904999796,53489.503668 2024-05-26,01:56:05.000,147,11036870,14845,0,1716688564,13038.835600479993,78.16279731000395,53489.47571952 2024-05-26,01:56:06.000,147,11036832,14525,0,1716688565,13038.801918929988,78.1416499199986,53489.46174528001 2024-05-26,01:56:07.000,147,11036849,14565,0,1716688566,13038.828864169998,78.13460078999924,53489.468732400004 2024-05-26,01:56:08.000,147,11036815,14765,0,1716688567,13038.855809409994,78.18394470000203,53489.433796799996 2024-05-26,01:56:09.000,147,11036854,14685,0,1716688568,13038.862545719989,78.14869904999796,53489.44078392001 2024-05-26,01:56:10.000,147,11036852,14885,0,1716688569,13038.822127859989,78.18394470000203,53489.44078392001 2024-05-26,01:56:11.000,147,11036868,14605,0,1716688570,13038.828864169998,78.18394470000203,53489.3988612 2024-05-26,01:56:12.000,147,11036851,14845,0,1716688571,13038.882754649989,78.16279731000395,53489.40584832 2024-05-26,01:56:13.000,147,11036778,14725,0,1716688572,13038.855809409994,78.18394470000203,53489.468732400004 2024-05-26,01:56:14.000,147,11036814,14645,0,1716688573,13038.889490959999,78.19099383000139,53489.39187408001 2024-05-26,01:56:15.000,147,11036866,14605,0,1716688574,13038.876018339994,78.19804296000075,53489.44777104 2024-05-26,01:56:16.000,147,11036849,15005,0,1716688575,13038.889490959999,78.21214121999947,53489.38488696 2024-05-26,01:56:17.000,147,11036864,14845,0,1716688576,13038.916436199994,78.21214121999947,53489.39187408001 2024-05-26,01:56:18.000,147,11036849,14565,0,1716688577,13038.923172509989,78.22623947999818,53489.3988612 2024-05-26,01:56:19.000,147,11036887,14725,0,1716688578,13038.896227269994,78.24033774000418,53489.37789984 2024-05-26,01:56:20.000,147,11036859,14525,0,1716688579,13038.909699889999,78.24738687000354,53489.37789984 2024-05-26,01:56:21.000,147,11036898,14885,0,1716688580,13038.916436199994,78.24033774000418,53489.40584832 2024-05-26,01:56:22.000,147,11036828,14805,0,1716688581,13038.956854059994,78.26148513000226,53489.35693848 2024-05-26,01:56:23.000,147,11036791,14885,0,1716688582,13038.956854059994,78.26853426000162,53489.44078392001 2024-05-26,01:56:24.000,147,11036876,14605,0,1716688583,13038.882754649989,78.27558339000097,53489.35693848 2024-05-26,01:56:25.000,147,11036866,14845,0,1716688584,13038.889490959999,78.31082903999777,53489.37789984 2024-05-26,01:56:26.000,147,11036876,14725,0,1716688585,13038.849073099998,78.30377990999841,53489.32899 2024-05-26,01:56:27.000,147,11036883,14605,0,1716688586,13038.882754649989,78.2896816499997,53489.3988612 2024-05-26,01:56:28.000,147,11036810,14605,0,1716688587,13038.849073099998,78.3178781700044,53489.36392560001 2024-05-26,01:56:29.000,147,11036846,15045,0,1716688588,13038.801918929988,78.31082903999777,53489.38488696 2024-05-26,01:56:30.000,147,11036858,14605,0,1716688589,13038.801918929988,78.33902556000248,53489.433796799996 2024-05-26,01:56:31.000,147,11036886,14845,0,1716688590,13038.801918929988,78.32492730000376,53489.41283544001 2024-05-26,01:56:32.000,147,11036804,14605,0,1716688591,13038.808655239998,78.33197643000312,53489.41283544001 2024-05-26,01:56:33.000,147,11036801,15125,0,1716688592,13038.774973689993,78.31082903999777,53489.433796799996 2024-05-26,01:56:34.000,147,11036879,14805,0,1716688593,13038.721083209988,78.34607469000184,53489.419822560005 2024-05-26,01:56:35.000,147,11036878,14565,0,1716688594,13038.687401659998,78.34607469000184,53489.38488696 2024-05-26,01:56:36.000,147,11036884,14685,0,1716688595,13038.687401659998,78.36017295000056,53489.419822560005 2024-05-26,01:56:37.000,147,11036848,14925,0,1716688596,13038.633511179993,78.36017295000056,53489.370912720005 2024-05-26,01:56:38.000,147,11036829,14965,0,1716688597,13038.593093319992,78.36017295000056,53489.370912720005 2024-05-26,01:56:39.000,147,11036864,14485,0,1716688598,13038.633511179993,78.33902556000248,53489.39187408001 2024-05-26,01:56:40.000,147,11036833,14605,0,1716688599,13038.626774869997,78.30377990999841,53489.40584832 2024-05-26,01:56:41.000,147,11036848,14445,0,1716688600,13038.532466529992,78.3178781700044,53489.370912720005 2024-05-26,01:56:42.000,147,11036864,14445,0,1716688601,13038.498784980002,78.28263252000033,53489.34995136 2024-05-26,01:56:43.000,147,11036889,14645,0,1716688602,13038.451630809992,78.28263252000033,53489.33597712 2024-05-26,01:56:44.000,147,11036837,14885,0,1716688603,13038.431421879992,78.2544360000029,53489.370912720005 2024-05-26,01:56:45.000,147,11036879,14765,0,1716688604,13038.384267709996,78.21214121999947,53489.28008016 2024-05-26,01:56:46.000,147,11036838,15005,0,1716688605,13038.350586159992,78.19804296000075,53489.28706728 2024-05-26,01:56:47.000,147,11036892,14365,0,1716688606,13038.303431989996,78.18394470000203,53489.28008016 2024-05-26,01:56:48.000,147,11036839,14725,0,1716688607,13038.283223059996,78.1557481800046,53489.29405440001 2024-05-26,01:56:49.000,147,11036808,14365,0,1716688608,13038.23606889,78.19804296000075,53489.31501576001 2024-05-26,01:56:50.000,147,11036836,14925,0,1716688609,13038.209123649991,78.14869904999796,53489.301041520004 2024-05-26,01:56:51.000,147,11036853,15045,0,1716688610,13038.18891471999,78.11345340000116,53489.33597712 2024-05-26,01:56:52.000,147,11036858,15045,0,1716688611,13038.182178409996,78.09935514000244,53489.322002880006 2024-05-26,01:56:53.000,147,11036835,14485,0,1716688612,13038.15523317,78.07115861999773,53489.322002880006 2024-05-26,01:56:54.000,147,11036810,14525,0,1716688613,13038.14849685999,78.07820775000437,53489.28706728 2024-05-26,01:56:55.000,147,11036843,15125,0,1716688614,13038.101342689995,78.0429621000003,53489.27309304001 2024-05-26,01:56:56.000,147,11036850,14605,0,1716688615,13038.08787006999,78.0429621000003,53489.23815744 2024-05-26,01:56:57.000,147,11036842,15085,0,1716688616,13038.081133759995,78.02886384000158,53489.266105919996 2024-05-26,01:56:58.000,147,11036886,14685,0,1716688617,13038.060924829995,78.02886384000158,53489.23117032 2024-05-26,01:56:59.000,147,11036819,14845,0,1716688618,13038.081133759995,78.03591297000094,53489.23117032 2024-05-26,01:57:00.000,147,11036787,14405,0,1716688619,13038.040715899995,78.05706035999901,53489.24514456001 2024-05-26,01:57:01.000,147,11036849,14405,0,1716688620,13038.08787006999,78.1064042700018,53489.21719608 2024-05-26,01:57:02.000,147,11036831,14685,0,1716688621,13038.081133759995,78.09935514000244,53489.203221840005 2024-05-26,01:57:03.000,147,11036840,15085,0,1716688622,13038.121551619995,78.07820775000437,53489.21719608 2024-05-26,01:57:04.000,147,11036807,14845,0,1716688623,13038.08787006999,78.07820775000437,53489.21020896 2024-05-26,01:57:05.000,147,11036836,14885,0,1716688624,13038.121551619995,78.1557481800046,53489.19623472001 2024-05-26,01:57:06.000,147,11036826,14925,0,1716688625,13038.13502424,78.19804296000075,53489.21020896 2024-05-26,01:57:07.000,147,11036823,14605,0,1716688626,13038.209123649991,78.18394470000203,53489.17527336001 2024-05-26,01:57:08.000,147,11036862,14485,0,1716688627,13038.1754421,78.21214121999947,53489.1892476 2024-05-26,01:57:09.000,147,11036847,15045,0,1716688628,13038.21585996,78.24033774000418,53489.1892476 2024-05-26,01:57:10.000,147,11036847,14645,0,1716688629,13038.249541509991,78.30377990999841,53489.21020896 2024-05-26,01:57:11.000,147,11036876,15005,0,1716688630,13038.229332579991,78.32492730000376,53489.1892476 2024-05-26,01:57:12.000,147,11036877,15005,0,1716688631,13038.23606889,78.36017295000056,53489.154312000006 2024-05-26,01:57:13.000,147,11036851,14685,0,1716688632,13038.276486750001,78.38132033999864,53489.154312000006 2024-05-26,01:57:14.000,147,11036862,15005,0,1716688633,13038.303431989996,78.41656599000271,53489.18226048 2024-05-26,01:57:15.000,147,11036851,14685,0,1716688634,13038.289959369991,78.48000816000422,53489.1892476 2024-05-26,01:57:16.000,147,11036837,14685,0,1716688635,13038.316904610001,78.5011555500023,53489.16828624 2024-05-26,01:57:17.000,147,11036836,14765,0,1716688636,13038.310168299991,78.51525381000101,53489.18226048 2024-05-26,01:57:18.000,147,11036861,14525,0,1716688637,13038.323640919996,78.52935206999973,53489.16828624 2024-05-26,01:57:19.000,147,11036796,14885,0,1716688638,13038.303431989996,78.57164685000316,53489.16828624 2024-05-26,01:57:20.000,147,11036828,14525,0,1716688639,13038.303431989996,78.58574511000188,53489.16828624 2024-05-26,01:57:21.000,147,11036856,14925,0,1716688640,13038.323640919996,78.62099075999868,53489.18226048 2024-05-26,01:57:22.000,147,11036827,14885,0,1716688641,13038.316904610001,78.5998433700006,53489.154312000006 2024-05-26,01:57:23.000,147,11036818,14765,0,1716688642,13038.296695680001,78.63508902000467,53489.21020896 2024-05-26,01:57:24.000,147,11036798,15125,0,1716688643,13038.276486750001,78.65623641000275,53489.203221840005 2024-05-26,01:57:25.000,147,11036871,14845,0,1716688644,13038.21585996,78.64918728000339,53489.203221840005 2024-05-26,01:57:26.000,147,11036843,14605,0,1716688645,13038.202387339996,78.63508902000467,53489.154312000006 2024-05-26,01:57:27.000,147,11036817,14445,0,1716688646,13038.18891471999,78.67033467000147,53489.1193764 2024-05-26,01:57:28.000,147,11036819,14685,0,1716688647,13038.161969479996,78.67738380000083,53489.084440800005 2024-05-26,01:57:29.000,147,11036808,14565,0,1716688648,13038.161969479996,78.70558031999826,53489.133350640004 2024-05-26,01:57:30.000,147,11036808,14885,0,1716688649,13038.101342689995,78.71967858000426,53489.154312000006 2024-05-26,01:57:31.000,147,11036808,14485,0,1716688650,13038.07439745,78.67738380000083,53489.1193764 2024-05-26,01:57:32.000,147,11036798,14805,0,1716688651,13038.03397959,78.69148205999954,53489.14033776 2024-05-26,01:57:33.000,147,11036870,14485,0,1716688652,13038.020506969995,78.67738380000083,53489.07745368001 2024-05-26,01:57:34.000,147,11036863,14685,0,1716688653,13037.99356173,78.67738380000083,53489.098415039996 2024-05-26,01:57:35.000,147,11036835,14685,0,1716688654,13038.00703434999,78.67738380000083,53489.12636352001 2024-05-26,01:57:36.000,147,11036844,14925,0,1716688655,13037.9733528,78.62803988999804,53489.05649232001 2024-05-26,01:57:37.000,147,11036820,14885,0,1716688656,13037.90598969999,78.69148205999954,53489.0495052 2024-05-26,01:57:38.000,147,11036888,14725,0,1716688657,13037.899253389995,78.68443293000018,53489.084440800005 2024-05-26,01:57:39.000,147,11036813,14605,0,1716688658,13037.90598969999,78.68443293000018,53489.04251808 2024-05-26,01:57:50.000,147,11036849,15165,0,1716688669,13037.88578076999,78.6985311899989,53488.99360824 2024-05-26,01:57:51.000,147,11036814,14925,0,1716688670,13037.899253389995,78.74082597000233,53488.97963400001 2024-05-26,01:57:52.000,147,11036857,14845,0,1716688671,13037.90598969999,78.71967858000426,53489.00059536 2024-05-26,01:57:53.000,147,11036839,14645,0,1716688672,13037.89251708,78.72672771000362,53488.97264688 2024-05-26,01:57:54.000,147,11036838,14885,0,1716688673,13037.93293494,78.74082597000233,53488.97264688 2024-05-26,01:57:55.000,147,11036837,14565,0,1716688674,13037.95314387,78.76197336000041,53488.95867264001 2024-05-26,01:57:56.000,147,11036832,14765,0,1716688675,13037.95314387,78.76902248999977,53488.95168552 2024-05-26,01:57:57.000,147,11036840,15045,0,1716688676,13038.000298039995,78.78312074999849,53488.95168552 2024-05-26,01:57:58.000,147,11036822,14685,0,1716688677,13038.02724327999,78.8113172700032,53488.97264688 2024-05-26,01:57:59.000,147,11036838,14405,0,1716688678,13038.02724327999,78.8113172700032,53488.95168552 2024-05-26,01:58:00.000,147,11036857,14605,0,1716688679,13038.05418852,78.8113172700032,53488.965659760004 2024-05-26,01:58:01.000,147,11036812,14885,0,1716688680,13038.07439745,78.83951379000064,53488.90277568 2024-05-26,01:58:02.000,147,11036825,14645,0,1716688681,13038.081133759995,78.86066117999871,53488.95867264001 2024-05-26,01:58:03.000,147,11036833,14605,0,1716688682,13038.09460638,78.85361204999936,53488.90976280001 2024-05-26,01:58:04.000,147,11036887,14645,0,1716688683,13038.101342689995,78.87475944000471,53488.986621120006 2024-05-26,01:58:05.000,147,11036864,14805,0,1716688684,13038.141760549996,78.90295596000215,53488.92373704 2024-05-26,01:58:06.000,147,11036833,14765,0,1716688685,13038.10807899999,78.91705422000086,53488.95867264001 2024-05-26,01:58:07.000,147,11036841,14565,0,1716688686,13038.16870578999,78.9100050900015,53488.916749920005 2024-05-26,01:58:08.000,147,11036801,14525,0,1716688687,13038.15523317,78.90295596000215,53488.90277568 2024-05-26,01:58:09.000,147,11036831,14445,0,1716688688,13038.16870578999,78.93115247999958,53488.90277568 2024-05-26,01:58:10.000,147,11036821,14405,0,1716688689,13038.1754421,78.92410335000022,53488.90976280001 2024-05-26,01:58:11.000,147,11036869,14605,0,1716688690,13038.23606889,78.93115247999958,53488.93771128001 2024-05-26,01:58:12.000,147,11036837,15045,0,1716688691,13038.242805199996,78.92410335000022,53489.0145696 2024-05-26,01:58:13.000,147,11036814,14405,0,1716688692,13038.229332579991,78.90295596000215,53489.04251808 2024-05-26,01:58:14.000,147,11036855,14805,0,1716688693,13038.222596269996,78.88885770000343,53488.97264688 2024-05-26,01:58:15.000,147,11036847,15165,0,1716688694,13038.21585996,78.88885770000343,53489.035530960005 2024-05-26,01:58:16.000,147,11036851,14605,0,1716688695,13038.242805199996,78.88180857000407,53489.02854384001 2024-05-26,01:58:17.000,147,11036872,14645,0,1716688696,13038.276486750001,78.89590683000279,53489.0145696 2024-05-26,01:58:18.000,147,11036851,14325,0,1716688697,13038.263014129996,78.86771030999807,53489.0145696 2024-05-26,01:58:19.000,147,11036801,14565,0,1716688698,13038.263014129996,78.90295596000215,53489.04251808 2024-05-26,01:58:20.000,147,11036838,14405,0,1716688699,13038.283223059996,78.86771030999807,53489.0495052 2024-05-26,01:58:21.000,147,11036811,14365,0,1716688700,13038.296695680001,78.87475944000471,53489.02854384001 2024-05-26,01:58:22.000,147,11036908,14565,0,1716688701,13038.269750439991,78.86771030999807,53489.07046656 2024-05-26,01:58:23.000,147,11036797,14685,0,1716688702,13038.289959369991,78.86066117999871,53489.05649232001 2024-05-26,01:58:24.000,147,11036854,14845,0,1716688703,13038.283223059996,78.86771030999807,53489.05649232001 2024-05-26,01:58:25.000,147,11036811,14445,0,1716688704,13038.283223059996,78.81836640000256,53489.0495052 2024-05-26,01:58:26.000,147,11036838,14925,0,1716688705,13038.330377229991,78.87475944000471,53489.0145696 2024-05-26,01:58:27.000,147,11036875,15045,0,1716688706,13038.316904610001,78.85361204999936,53489.0145696 2024-05-26,01:58:28.000,147,11036821,14405,0,1716688707,13038.343849849996,78.8113172700032,53489.0145696 2024-05-26,01:58:29.000,147,11036824,14525,0,1716688708,13038.323640919996,78.8113172700032,53489.035530960005 2024-05-26,01:58:30.000,147,11036862,14445,0,1716688709,13038.337113540001,78.81836640000256,53489.0495052 2024-05-26,01:58:31.000,147,11036837,14365,0,1716688710,13038.357322470001,78.8113172700032,53488.97963400001 2024-05-26,01:58:32.000,147,11036850,14285,0,1716688711,13038.370795089992,78.79016987999785,53489.07745368001 2024-05-26,01:58:33.000,147,11036839,14805,0,1716688712,13038.397740330001,78.79721901000448,53489.09142792 2024-05-26,01:58:34.000,147,11036874,14205,0,1716688713,13038.384267709996,78.74787510000169,53489.0495052 2024-05-26,01:58:35.000,147,11036861,14285,0,1716688714,13038.397740330001,78.78312074999849,53489.035530960005 2024-05-26,01:58:36.000,147,11036854,14285,0,1716688715,13038.438158190002,78.79016987999785,53489.05649232001 2024-05-26,01:58:37.000,147,11036846,14525,0,1716688716,13038.444894499997,78.73377684000297,53489.0495052 2024-05-26,01:58:38.000,147,11036785,14885,0,1716688717,13038.431421879992,78.76197336000041,53489.0145696 2024-05-26,01:58:39.000,147,11036829,14725,0,1716688718,13038.444894499997,78.78312074999849,53489.00758248001 2024-05-26,01:58:40.000,147,11036868,14285,0,1716688719,13038.465103429997,78.72672771000362,53489.02155672 2024-05-26,01:58:41.000,147,11036855,14565,0,1716688720,13038.498784980002,78.74787510000169,53489.02155672 2024-05-26,01:58:42.000,147,11036840,14645,0,1716688721,13038.478576050002,78.71967858000426,53489.00758248001 2024-05-26,01:58:43.000,147,11036818,14405,0,1716688722,13038.539202840002,78.7126294500049,53489.05649232001 2024-05-26,01:58:44.000,147,11036911,14445,0,1716688723,13038.545939149997,78.7126294500049,53489.06347944 2024-05-26,01:58:45.000,147,11036857,14165,0,1716688724,13038.545939149997,78.74787510000169,53489.00059536 2024-05-26,01:58:46.000,147,11036810,14485,0,1716688725,13038.599829630002,78.7126294500049,53489.0145696 2024-05-26,01:58:47.000,147,11036827,14445,0,1716688726,13038.620038560002,78.72672771000362,53489.04251808 2024-05-26,01:58:48.000,147,11036797,14405,0,1716688727,13038.714346899993,78.72672771000362,53489.02155672 2024-05-26,01:58:49.000,147,11036812,14325,0,1716688728,13038.727819519998,78.73377684000297,53489.0495052 2024-05-26,01:58:50.000,147,11036862,14285,0,1716688729,13038.774973689993,78.74082597000233,53489.02854384001 2024-05-26,01:58:51.000,147,11036852,14925,0,1716688730,13038.862545719989,78.74787510000169,53489.084440800005 2024-05-26,01:58:52.000,147,11036863,14845,0,1716688731,13038.876018339994,78.77607161999913,53489.0145696 2024-05-26,01:58:53.000,147,11036822,14205,0,1716688732,13038.950117749999,78.8113172700032,53489.06347944 2024-05-26,01:58:54.000,147,11036869,14605,0,1716688733,13039.010744539999,78.83246466000128,53489.06347944 2024-05-26,01:58:55.000,147,11036795,14525,0,1716688734,13039.02421715999,78.8113172700032,53489.04251808 2024-05-26,01:58:56.000,147,11036809,14205,0,1716688735,13039.06463501999,78.84656292,53489.0495052 2024-05-26,01:58:57.000,147,11036834,14205,0,1716688736,13039.10505287999,78.88180857000407,53489.035530960005 2024-05-26,01:58:58.000,147,11036876,14605,0,1716688737,13039.138734429995,78.9100050900015,53489.133350640004 2024-05-26,01:58:59.000,147,11036886,14485,0,1716688738,13039.18588859999,78.97344726000301,53489.11238928 2024-05-26,01:59:00.000,147,11036845,14285,0,1716688739,13039.259988009995,78.99459465000109,53489.098415039996 2024-05-26,01:59:01.000,147,11036858,14085,0,1716688740,13039.259988009995,79.01574203999917,53489.07745368001 2024-05-26,01:59:02.000,147,11036864,14725,0,1716688741,13039.26672431999,79.0580368200026,53489.10540216001 2024-05-26,01:59:03.000,147,11036829,14365,0,1716688742,13039.27346063,79.02279116999853,53489.07745368001 2024-05-26,01:59:04.000,147,11036841,14525,0,1716688743,13039.280196939995,79.0580368200026,53489.14033776 2024-05-26,01:59:05.000,147,11036867,14325,0,1716688744,13039.2532517,79.06508595000196,53489.17527336001 2024-05-26,01:59:06.000,147,11036845,14645,0,1716688745,13039.2532517,79.08623334000004,53489.154312000006 2024-05-26,01:59:07.000,147,11036855,14325,0,1716688746,13039.26672431999,79.08623334000004,53489.19623472001 2024-05-26,01:59:08.000,147,11036790,14005,0,1716688747,13039.239779079995,79.08623334000004,53489.16828624 2024-05-26,01:59:09.000,147,11036849,14045,0,1716688748,13039.21283384,79.07918421000068,53489.22418320001 2024-05-26,01:59:10.000,147,11036839,14045,0,1716688749,13039.199361219995,79.02984029999789,53489.133350640004 2024-05-26,01:59:11.000,147,11036851,14485,0,1716688750,13039.179152289995,79.00164378000045,53489.12636352001 2024-05-26,01:59:12.000,147,11036853,14165,0,1716688751,13039.17241598,79.00869290999981,53489.09142792 2024-05-26,01:59:13.000,147,11036823,14245,0,1716688752,13039.17241598,79.00869290999981,53489.16129912 2024-05-26,01:59:14.000,147,11036838,14485,0,1716688753,13039.10505287999,78.96639813000365,53489.12636352001 2024-05-26,01:59:15.000,147,11036840,14405,0,1716688754,13039.10505287999,78.9593490000043,53489.12636352001 2024-05-26,01:59:16.000,147,11036819,14405,0,1716688755,13039.07137133,78.95229986999766,53489.14732488001 2024-05-26,01:59:17.000,147,11036827,14205,0,1716688756,13039.04442608999,78.89590683000279,53489.1193764 2024-05-26,01:59:18.000,147,11036831,14405,0,1716688757,13039.030953469999,78.89590683000279,53489.14033776 2024-05-26,01:59:19.000,147,11036870,14365,0,1716688758,13039.00400822999,78.90295596000215,53489.16828624 2024-05-26,01:59:20.000,147,11036910,14165,0,1716688759,13039.017480849994,78.83951379000064,53489.154312000006 2024-05-26,01:59:21.000,147,11036845,14365,0,1716688760,13038.997271919994,78.85361204999936,53489.1193764 2024-05-26,01:59:22.000,147,11036874,14365,0,1716688761,13039.037689779994,78.88180857000407,53489.133350640004 2024-05-26,01:59:23.000,147,11036853,14365,0,1716688762,13039.0511624,78.87475944000471,53489.14033776 2024-05-26,01:59:24.000,147,11036841,14125,0,1716688763,13039.08484394999,78.83246466000128,53489.10540216001 2024-05-26,01:59:25.000,147,11036868,14365,0,1716688764,13039.030953469999,78.83951379000064,53489.1193764 2024-05-26,01:59:26.000,147,11036802,14605,0,1716688765,13039.08484394999,78.85361204999936,53489.12636352001 2024-05-26,01:59:27.000,147,11036855,14685,0,1716688766,13039.078107639994,78.83951379000064,53489.133350640004 2024-05-26,01:59:28.000,147,11036810,14485,0,1716688767,13039.09158026,78.86066117999871,53489.1193764 2024-05-26,01:59:29.000,147,11036820,14765,0,1716688768,13039.10505287999,78.86066117999871,53489.22418320001 2024-05-26,01:59:30.000,147,11036841,14405,0,1716688769,13039.078107639994,78.85361204999936,53489.1892476 2024-05-26,01:59:31.000,147,11036882,14125,0,1716688770,13039.098316569994,78.83246466000128,53489.1892476 2024-05-26,01:59:32.000,147,11036832,14085,0,1716688771,13039.14547073999,78.9100050900015,53489.17527336001 2024-05-26,01:59:33.000,147,11036853,14365,0,1716688772,13039.14547073999,78.9452507399983,53489.14033776 2024-05-26,01:59:34.000,147,11036835,14685,0,1716688773,13039.12526180999,78.96639813000365,53489.154312000006 2024-05-26,01:59:35.000,147,11036838,14165,0,1716688774,13039.13199812,78.9452507399983,53489.19623472001 2024-05-26,01:59:36.000,147,11036828,14325,0,1716688775,13039.118525499995,78.95229986999766,53489.14732488001 2024-05-26,01:59:37.000,147,11036847,14605,0,1716688776,13039.12526180999,78.9452507399983,53489.1892476 2024-05-26,01:59:38.000,147,11036870,14205,0,1716688777,13039.13199812,78.96639813000365,53489.14033776 2024-05-26,01:59:39.000,147,11036823,14365,0,1716688778,13039.138734429995,78.98049639000237,53489.21020896 2024-05-26,01:59:40.000,147,11036841,14485,0,1716688779,13039.07137133,78.9593490000043,53489.18226048 2024-05-26,01:59:41.000,147,11036805,14085,0,1716688780,13039.07137133,79.00164378000045,53489.16828624 2024-05-26,01:59:42.000,147,11036809,13925,0,1716688781,13039.057898709994,79.00869290999981,53489.14732488001 2024-05-26,01:59:43.000,147,11036855,14485,0,1716688782,13039.04442608999,79.00164378000045,53489.14732488001 2024-05-26,01:59:44.000,147,11036856,14005,0,1716688783,13039.057898709994,79.01574203999917,53489.23815744 2024-05-26,01:59:45.000,147,11036829,14245,0,1716688784,13039.04442608999,79.00164378000045,53489.18226048 2024-05-26,01:59:46.000,147,11036840,14205,0,1716688785,13039.04442608999,78.98049639000237,53489.09142792 2024-05-26,01:59:47.000,147,11036870,14485,0,1716688786,13039.037689779994,78.98049639000237,53489.10540216001 2024-05-26,01:59:48.000,147,11036823,14085,0,1716688787,13039.04442608999,78.98754552000173,53489.10540216001 2024-05-26,01:59:49.000,147,11036813,14365,0,1716688788,13039.04442608999,78.98049639000237,53489.17527336001 2024-05-26,01:59:50.000,147,11036833,14205,0,1716688789,13039.07137133,78.97344726000301,53489.14732488001 2024-05-26,01:59:51.000,147,11036806,14565,0,1716688790,13039.08484394999,78.9593490000043,53489.11238928 2024-05-26,01:59:52.000,147,11036792,14405,0,1716688791,13039.030953469999,78.9593490000043,53489.12636352001 2024-05-26,01:59:53.000,147,11036837,14245,0,1716688792,13039.037689779994,78.9593490000043,53489.05649232001 2024-05-26,01:59:54.000,147,11036833,14525,0,1716688793,13039.030953469999,78.93115247999958,53489.09142792 2024-05-26,01:59:55.000,147,11036821,14045,0,1716688794,13039.057898709994,78.93820160999894,53489.05649232001 2024-05-26,01:59:56.000,147,11036845,13965,0,1716688795,13039.08484394999,78.93820160999894,53489.06347944 2024-05-26,01:59:57.000,147,11036823,14405,0,1716688796,13039.078107639994,78.91705422000086,53489.06347944 2024-05-26,01:59:58.000,147,11036883,14245,0,1716688797,13039.11178919,78.90295596000215,53489.06347944 2024-05-26,01:59:59.000,147,11036869,14645,0,1716688798,13039.118525499995,78.87475944000471,53489.098415039996 2024-05-26,02:00:00.000,147,11036826,14045,0,1716688799,13039.138734429995,78.86066117999871,53489.05649232001 2024-05-26,02:00:01.000,147,11036847,14285,0,1716688800,13039.16567966999,78.85361204999936,53489.084440800005 2024-05-26,02:00:02.000,147,11036819,14125,0,1716688801,13039.17241598,78.85361204999936,53489.07745368001 2024-05-26,02:00:03.000,147,11036848,14285,0,1716688802,13039.16567966999,78.82541553000192,53489.098415039996 2024-05-26,02:00:04.000,147,11036853,14285,0,1716688803,13039.158943359995,78.76197336000041,53489.133350640004 2024-05-26,02:00:05.000,147,11036831,14325,0,1716688804,13039.179152289995,78.77607161999913,53489.12636352001 2024-05-26,02:00:06.000,147,11036817,13965,0,1716688805,13039.21283384,78.71967858000426,53489.133350640004 2024-05-26,02:00:07.000,147,11036814,13525,0,1716688806,13039.21283384,78.69148205999954,53489.06347944 2024-05-26,02:00:08.000,147,11036824,14245,0,1716688807,13039.21283384,78.7126294500049,53489.0495052 2024-05-26,02:00:09.000,147,11036832,13885,0,1716688808,13039.22630645999,78.64213815000403,53489.05649232001 2024-05-26,02:00:10.000,147,11036857,13685,0,1716688809,13039.2532517,78.62803988999804,53489.02854384001 2024-05-26,02:00:11.000,147,11036854,13965,0,1716688810,13039.28693324999,78.59279424000124,53489.084440800005 2024-05-26,02:00:12.000,147,11036855,14325,0,1716688811,13039.300405869995,78.55049945999781,53489.035530960005 2024-05-26,02:00:13.000,147,11036830,14325,0,1716688812,13039.33408742,78.52230294000037,53489.084440800005 2024-05-26,02:00:14.000,147,11036814,14405,0,1716688813,13039.32735110999,78.49410642000294,53489.07046656 2024-05-26,02:00:15.000,147,11036831,14245,0,1716688814,13039.34756003999,78.52935206999973,53489.0495052 2024-05-26,02:00:16.000,147,11036831,14125,0,1716688815,13039.40818682999,78.49410642000294,53489.084440800005 2024-05-26,02:00:17.000,147,11036806,13725,0,1716688816,13039.43513207,78.50820468000165,53489.07745368001 2024-05-26,02:00:18.000,147,11036810,14005,0,1716688817,13039.43513207,78.5011555500023,53489.00059536 2024-05-26,02:00:19.000,147,11036817,14165,0,1716688818,13039.489022549991,78.45886076999886,53489.084440800005 2024-05-26,02:00:20.000,147,11036823,14005,0,1716688819,13039.495758860001,78.47295903000486,53489.07046656 2024-05-26,02:00:21.000,147,11036821,13925,0,1716688820,13039.569858269992,78.47295903000486,53489.1193764 2024-05-26,02:00:22.000,147,11036891,14005,0,1716688821,13039.596803510001,78.48000816000422,53489.098415039996 2024-05-26,02:00:23.000,147,11036866,14325,0,1716688822,13039.650693989992,78.5011555500023,53489.09142792 2024-05-26,02:00:24.000,147,11036831,14005,0,1716688823,13039.697848160002,78.49410642000294,53489.133350640004 2024-05-26,02:00:25.000,147,11036793,14205,0,1716688824,13039.745002329997,78.5011555500023,53489.16129912 2024-05-26,02:00:26.000,147,11036849,13885,0,1716688825,13039.771947569992,78.46590989999822,53489.11238928 2024-05-26,02:00:27.000,147,11036828,13925,0,1716688826,13039.832574359993,78.5011555500023,53489.1193764 2024-05-26,02:00:28.000,147,11036817,14125,0,1716688827,13039.859519600002,78.52935206999973,53489.14732488001 2024-05-26,02:00:29.000,147,11036843,13885,0,1716688828,13039.852783289993,78.53640119999909,53489.12636352001 2024-05-26,02:00:30.000,147,11036846,14365,0,1716688829,13039.906673769998,78.55049945999781,53489.10540216001 2024-05-26,02:00:31.000,147,11036830,14285,0,1716688830,13039.920146390003,78.57869598000252,53489.0495052 2024-05-26,02:00:32.000,147,11036833,14325,0,1716688831,13039.953827939993,78.59279424000124,53489.06347944 2024-05-26,02:00:33.000,147,11036787,14045,0,1716688832,13039.926882699998,78.58574511000188,53489.02155672 2024-05-26,02:00:34.000,147,11036813,14285,0,1716688833,13039.974036869993,78.57869598000252,53489.05649232001 2024-05-26,02:00:35.000,147,11036783,14285,0,1716688834,13039.967300559998,78.5998433700006,53489.09142792 2024-05-26,02:00:36.000,147,11036816,14685,0,1716688835,13040.034663659993,78.59279424000124,53489.098415039996 2024-05-26,02:00:37.000,147,11036797,13805,0,1716688836,13040.021191039988,78.5998433700006,53489.154312000006 2024-05-26,02:00:38.000,147,11036822,14085,0,1716688837,13040.000982109988,78.61394162999932,53489.17527336001 2024-05-26,02:00:39.000,147,11036825,14165,0,1716688838,13040.068345209998,78.57869598000252,53489.19623472001 2024-05-26,02:00:40.000,147,11036805,14445,0,1716688839,13040.014454729993,78.54345032999845,53489.12636352001 2024-05-26,02:00:41.000,147,11036826,14205,0,1716688840,13040.027927349998,78.52935206999973,53489.1193764 2024-05-26,02:00:42.000,147,11036824,14085,0,1716688841,13040.014454729993,78.58574511000188,53489.14033776 2024-05-26,02:00:43.000,147,11036794,14125,0,1716688842,13040.027927349998,78.55049945999781,53489.14033776 2024-05-26,02:00:44.000,147,11036880,14005,0,1716688843,13039.987509489998,78.55049945999781,53489.12636352001 2024-05-26,02:00:45.000,147,11036805,13965,0,1716688844,13039.967300559998,78.52935206999973,53489.133350640004 2024-05-26,02:00:46.000,147,11036814,14365,0,1716688845,13039.953827939993,78.54345032999845,53489.154312000006 2024-05-26,02:00:47.000,147,11036832,14245,0,1716688846,13039.920146390003,78.49410642000294,53489.133350640004 2024-05-26,02:00:48.000,147,11036850,14245,0,1716688847,13039.886464839998,78.49410642000294,53489.14732488001 2024-05-26,02:00:49.000,147,11036865,14805,0,1716688848,13039.933619009993,78.49410642000294,53489.133350640004 2024-05-26,02:00:50.000,147,11036810,14245,0,1716688849,13039.886464839998,78.51525381000101,53489.16129912 2024-05-26,02:00:51.000,147,11036804,14245,0,1716688850,13039.872992219993,78.50820468000165,53489.14732488001 2024-05-26,02:00:52.000,147,11036835,13805,0,1716688851,13039.832574359993,78.51525381000101,53489.16129912 2024-05-26,02:00:53.000,147,11036834,14205,0,1716688852,13039.825838049997,78.52935206999973,53489.1892476 2024-05-26,02:00:54.000,147,11036823,14365,0,1716688853,13039.765211259997,78.52230294000037,53489.14033776 2024-05-26,02:00:55.000,147,11036845,14565,0,1716688854,13039.758474950002,78.50820468000165,53489.154312000006 2024-05-26,02:00:56.000,147,11036820,14405,0,1716688855,13039.718057090002,78.51525381000101,53489.11238928 2024-05-26,02:00:57.000,147,11036838,14205,0,1716688856,13039.724793399997,78.52230294000037,53489.10540216001 2024-05-26,02:00:58.000,147,11036811,13885,0,1716688857,13039.684375539997,78.51525381000101,53489.16129912 2024-05-26,02:00:59.000,147,11036861,14085,0,1716688858,13039.684375539997,78.48705729000358,53489.154312000006 2024-05-26,02:01:00.000,147,11036842,13925,0,1716688859,13039.643957679997,78.46590989999822,53489.16129912 2024-05-26,02:01:01.000,147,11036855,14645,0,1716688860,13039.643957679997,78.46590989999822,53489.16828624 2024-05-26,02:01:02.000,147,11036819,14325,0,1716688861,13039.630485059992,78.48000816000422,53489.133350640004 2024-05-26,02:01:03.000,147,11036787,13725,0,1716688862,13039.657430300002,78.48705729000358,53489.30802864 2024-05-26,02:01:04.000,147,11036880,13765,0,1716688863,13039.637221370001,78.46590989999822,53489.28706728 2024-05-26,02:01:05.000,147,11036853,13765,0,1716688864,13039.623748749997,78.5011555500023,53489.27309304001 2024-05-26,02:01:06.000,147,11036841,14005,0,1716688865,13039.603539819997,78.48000816000422,53489.21020896 2024-05-26,02:01:07.000,147,11036882,13885,0,1716688866,13039.583330889996,78.45886076999886,53489.2591188 2024-05-26,02:01:08.000,147,11036811,13525,0,1716688867,13039.569858269992,78.48000816000422,53489.21719608 2024-05-26,02:01:09.000,147,11036853,13805,0,1716688868,13039.596803510001,78.49410642000294,53489.22418320001 2024-05-26,02:01:10.000,147,11036919,13925,0,1716688869,13039.603539819997,78.48000816000422,53489.23117032 2024-05-26,02:01:11.000,147,11036877,13725,0,1716688870,13039.610276129992,78.48000816000422,53489.23815744 2024-05-26,02:01:12.000,147,11036860,13925,0,1716688871,13039.610276129992,78.47295903000486,53489.21020896 2024-05-26,02:01:13.000,147,11036877,13925,0,1716688872,13039.610276129992,78.48705729000358,53489.19623472001 2024-05-26,02:01:14.000,147,11036893,14125,0,1716688873,13039.583330889996,78.44476251000015,53489.28008016 2024-05-26,02:01:15.000,147,11036855,14165,0,1716688874,13039.603539819997,78.51525381000101,53489.29405440001 2024-05-26,02:01:16.000,147,11036848,13925,0,1716688875,13039.603539819997,78.48705729000358,53489.2591188 2024-05-26,02:01:17.000,147,11036883,14325,0,1716688876,13039.576594580001,78.5011555500023,53489.266105919996 2024-05-26,02:01:18.000,147,11036886,14205,0,1716688877,13039.576594580001,78.48000816000422,53489.266105919996 2024-05-26,02:01:19.000,147,11036831,14365,0,1716688878,13039.576594580001,78.45886076999886,53489.29405440001 2024-05-26,02:01:20.000,147,11036878,14285,0,1716688879,13039.617012440001,78.43771338000079,53489.322002880006 2024-05-26,02:01:21.000,147,11036838,14325,0,1716688880,13039.637221370001,78.47295903000486,53489.32899 2024-05-26,02:01:22.000,147,11036838,13725,0,1716688881,13039.623748749997,78.46590989999822,53489.28008016 2024-05-26,02:01:23.000,147,11036840,14005,0,1716688882,13039.670902919992,78.45886076999886,53489.30802864 2024-05-26,02:01:24.000,147,11036872,13965,0,1716688883,13039.643957679997,78.44476251000015,53489.31501576001 2024-05-26,02:01:25.000,147,11036848,13725,0,1716688884,13039.670902919992,78.41656599000271,53489.34296424001 2024-05-26,02:01:26.000,147,11036847,14045,0,1716688885,13039.677639230002,78.39541860000463,53489.322002880006 2024-05-26,02:01:27.000,147,11036867,13965,0,1716688886,13039.697848160002,78.37427120999928,53489.28706728 2024-05-26,02:01:28.000,147,11036815,13885,0,1716688887,13039.697848160002,78.33197643000312,53489.301041520004 2024-05-26,02:01:29.000,147,11036857,14125,0,1716688888,13039.745002329997,78.37427120999928,53489.32899 2024-05-26,02:01:30.000,147,11036873,13925,0,1716688889,13039.745002329997,78.3178781700044,53489.322002880006 2024-05-26,02:01:31.000,147,11036870,13925,0,1716688890,13039.785420189997,78.3178781700044,53489.322002880006 2024-05-26,02:01:32.000,147,11036862,13965,0,1716688891,13039.798892810002,78.28263252000033,53489.34995136 2024-05-26,02:01:33.000,147,11036861,14085,0,1716688892,13039.812365429992,78.3178781700044,53489.29405440001 2024-05-26,02:01:34.000,147,11036822,13885,0,1716688893,13039.839310670002,78.30377990999841,53489.34995136 2024-05-26,02:01:35.000,147,11036823,13805,0,1716688894,13039.859519600002,78.31082903999777,53489.37789984 2024-05-26,02:01:36.000,147,11036853,14085,0,1716688895,13039.893201149993,78.31082903999777,53489.322002880006 2024-05-26,02:01:37.000,147,11036847,13965,0,1716688896,13039.886464839998,78.30377990999841,53489.32899 2024-05-26,02:01:38.000,147,11036822,13925,0,1716688897,13039.920146390003,78.30377990999841,53489.33597712 2024-05-26,02:01:39.000,147,11036852,13765,0,1716688898,13039.933619009993,78.29673077999905,53489.35693848 2024-05-26,02:01:40.000,147,11036825,13685,0,1716688899,13039.953827939993,78.3178781700044,53489.34995136 2024-05-26,02:01:41.000,147,11036837,14085,0,1716688900,13039.974036869993,78.3531238200012,53489.32899 2024-05-26,02:01:42.000,147,11036849,14165,0,1716688901,13040.007718419998,78.36722207999992,53489.32899 2024-05-26,02:01:43.000,147,11036836,13685,0,1716688902,13040.034663659993,78.36722207999992,53489.301041520004 2024-05-26,02:01:44.000,147,11036807,13965,0,1716688903,13040.061608899989,78.40951686000335,53489.33597712 2024-05-26,02:01:45.000,147,11036843,13925,0,1716688904,13040.068345209998,78.41656599000271,53489.322002880006 2024-05-26,02:01:46.000,147,11036876,14005,0,1716688905,13040.102026759989,78.43771338000079,53489.29405440001 2024-05-26,02:01:47.000,147,11036818,14085,0,1716688906,13040.108763069999,78.45886076999886,53489.33597712 2024-05-26,02:01:48.000,147,11036830,14045,0,1716688907,13040.155917239994,78.5011555500023,53489.35693848 2024-05-26,02:01:49.000,147,11036797,14005,0,1716688908,13040.18286247999,78.49410642000294,53489.370912720005 2024-05-26,02:01:50.000,147,11036832,14285,0,1716688909,13040.176126169994,78.50820468000165,53489.322002880006 2024-05-26,02:01:51.000,147,11036835,13805,0,1716688910,13040.176126169994,78.54345032999845,53489.35693848 2024-05-26,02:01:52.000,147,11036845,13805,0,1716688911,13040.230016649999,78.55754859000444,53489.35693848 2024-05-26,02:01:53.000,147,11036783,14365,0,1716688912,13040.209807719999,78.5998433700006,53489.40584832 2024-05-26,02:01:54.000,147,11036865,13805,0,1716688913,13040.25022558,78.58574511000188,53489.37789984 2024-05-26,02:01:55.000,147,11036864,13765,0,1716688914,13040.277170819994,78.61394162999932,53489.40584832 2024-05-26,02:01:56.000,147,11036827,13845,0,1716688915,13040.35127023,78.59279424000124,53489.45475816 2024-05-26,02:01:57.000,147,11036852,14525,0,1716688916,13040.398424399995,78.5998433700006,53489.45475816 2024-05-26,02:01:58.000,147,11036853,13885,0,1716688917,13040.35127023,78.64213815000403,53489.489693760006 2024-05-26,02:01:59.000,147,11036843,14085,0,1716688918,13040.378215469995,78.65623641000275,53489.44777104 2024-05-26,02:02:00.000,147,11036847,14125,0,1716688919,13040.398424399995,78.67033467000147,53489.45475816 2024-05-26,02:02:01.000,147,11036823,14045,0,1716688920,13040.38495177999,78.64918728000339,53489.468732400004 2024-05-26,02:02:02.000,147,11036886,13685,0,1716688921,13040.39168809,78.67033467000147,53489.489693760006 2024-05-26,02:02:03.000,147,11036793,14245,0,1716688922,13040.42536963999,78.72672771000362,53489.46174528001 2024-05-26,02:02:04.000,147,11036810,13925,0,1716688923,13040.42536963999,78.66328554000211,53489.468732400004 2024-05-26,02:02:05.000,147,11036849,13885,0,1716688924,13040.40516070999,78.67033467000147,53489.3988612 2024-05-26,02:02:06.000,147,11036839,14045,0,1716688925,13040.418633329995,78.67033467000147,53489.44777104 2024-05-26,02:02:07.000,147,11036859,14165,0,1716688926,13040.459051189995,78.65623641000275,53489.48270664001 2024-05-26,02:02:08.000,147,11036824,14405,0,1716688927,13040.42536963999,78.64213815000403,53489.468732400004 2024-05-26,02:02:09.000,147,11036835,13565,0,1716688928,13040.42536963999,78.62803988999804,53489.47571952 2024-05-26,02:02:10.000,147,11036807,14125,0,1716688929,13040.418633329995,78.62803988999804,53489.44777104 2024-05-26,02:02:11.000,147,11036823,13885,0,1716688930,13040.45231488,78.63508902000467,53489.51764224 2024-05-26,02:02:12.000,147,11036834,14125,0,1716688931,13040.42536963999,78.62099075999868,53489.47571952 2024-05-26,02:02:13.000,147,11036855,14245,0,1716688932,13040.44557856999,78.5998433700006,53489.41283544001 2024-05-26,02:02:14.000,147,11036770,13885,0,1716688933,13040.42536963999,78.57869598000252,53489.36392560001 2024-05-26,02:02:15.000,147,11036852,13605,0,1716688934,13040.418633329995,78.57869598000252,53489.419822560005 2024-05-26,02:02:16.000,147,11036811,14205,0,1716688935,13040.42536963999,78.58574511000188,53489.419822560005 2024-05-26,02:02:17.000,147,11036800,13885,0,1716688936,13040.459051189995,78.55049945999781,53489.3988612 2024-05-26,02:02:18.000,147,11036864,14045,0,1716688937,13040.459051189995,78.5011555500023,53489.38488696 2024-05-26,02:02:19.000,147,11036793,14005,0,1716688938,13040.459051189995,78.5011555500023,53489.40584832 2024-05-26,02:02:20.000,147,11036828,13565,0,1716688939,13040.49273274,78.48000816000422,53489.44078392001 2024-05-26,02:02:21.000,147,11036786,14045,0,1716688940,13040.50620535999,78.46590989999822,53489.433796799996 2024-05-26,02:02:22.000,147,11036847,14085,0,1716688941,13040.52641428999,78.43771338000079,53489.40584832 2024-05-26,02:02:23.000,147,11036828,13645,0,1716688942,13040.56683214999,78.44476251000015,53489.37789984 2024-05-26,02:02:24.000,147,11036811,14205,0,1716688943,13040.600513699996,78.4518116399995,53489.38488696 2024-05-26,02:02:25.000,147,11036792,13805,0,1716688944,13040.60725000999,78.42361512000207,53489.370912720005 2024-05-26,02:02:26.000,147,11036826,14445,0,1716688945,13040.63419525,78.388369469998,53489.36392560001 2024-05-26,02:02:27.000,147,11036783,13565,0,1716688946,13040.67461311,78.38132033999864,53489.36392560001 2024-05-26,02:02:28.000,147,11036821,14045,0,1716688947,13040.701558349996,78.34607469000184,53489.3988612 2024-05-26,02:02:29.000,147,11036837,14165,0,1716688948,13040.708294659991,78.33902556000248,53489.37789984 2024-05-26,02:02:30.000,147,11036805,13845,0,1716688949,13040.748712519991,78.33902556000248,53489.44078392001 2024-05-26,02:02:31.000,147,11036832,13885,0,1716688950,13040.789130379992,78.33197643000312,53489.42680968 2024-05-26,02:02:32.000,147,11036834,14165,0,1716688951,13040.802602999996,78.34607469000184,53489.433796799996 2024-05-26,02:02:33.000,147,11036839,13885,0,1716688952,13040.802602999996,78.33197643000312,53489.468732400004 2024-05-26,02:02:34.000,147,11036773,13965,0,1716688953,13040.816075620001,78.33197643000312,53489.489693760006 2024-05-26,02:02:35.000,147,11036818,13925,0,1716688954,13040.863229789997,78.31082903999777,53489.45475816 2024-05-26,02:02:36.000,147,11036832,13805,0,1716688955,13040.863229789997,78.32492730000376,53489.489693760006 2024-05-26,02:02:37.000,147,11036820,14085,0,1716688956,13040.977747060002,78.3531238200012,53489.489693760006 2024-05-26,02:02:38.000,147,11036827,13885,0,1716688957,13040.957538130002,78.30377990999841,53489.51764224 2024-05-26,02:02:39.000,147,11036817,13965,0,1716688958,13040.937329200002,78.34607469000184,53489.51065512001 2024-05-26,02:02:40.000,147,11036821,13885,0,1716688959,13040.971010749992,78.33902556000248,53489.46174528001 2024-05-26,02:02:41.000,147,11036803,13725,0,1716688960,13040.991219679992,78.30377990999841,53489.48270664001 2024-05-26,02:02:42.000,147,11036819,13925,0,1716688961,13041.011428609992,78.37427120999928,53489.503668 2024-05-26,02:02:43.000,147,11036836,13725,0,1716688962,13041.058582780002,78.30377990999841,53489.55257784 2024-05-26,02:02:44.000,147,11036825,13805,0,1716688963,13041.031637539993,78.29673077999905,53489.53161648001 2024-05-26,02:02:45.000,147,11036844,13965,0,1716688964,13041.058582780002,78.33197643000312,53489.52462936 2024-05-26,02:02:46.000,147,11036846,14085,0,1716688965,13041.065319089998,78.33902556000248,53489.503668 2024-05-26,02:02:47.000,147,11036846,14085,0,1716688966,13041.051846469993,78.32492730000376,53489.503668 2024-05-26,02:02:48.000,147,11036827,13805,0,1716688967,13041.065319089998,78.3531238200012,53489.51065512001 2024-05-26,02:02:49.000,147,11036840,14245,0,1716688968,13041.072055399993,78.30377990999841,53489.51065512001 2024-05-26,02:02:50.000,147,11036787,13845,0,1716688969,13041.092264329993,78.388369469998,53489.51065512001 2024-05-26,02:02:51.000,147,11036892,13925,0,1716688970,13041.085528019998,78.34607469000184,53489.5735392 2024-05-26,02:02:52.000,147,11036836,13925,0,1716688971,13041.092264329993,78.36017295000056,53489.58052632001 2024-05-26,02:02:53.000,147,11036842,14045,0,1716688972,13041.078791710002,78.34607469000184,53489.55257784 2024-05-26,02:02:54.000,147,11036818,14045,0,1716688973,13041.099000640002,78.36722207999992,53489.59450056 2024-05-26,02:02:55.000,147,11036833,14085,0,1716688974,13041.078791710002,78.36017295000056,53489.55257784 2024-05-26,02:02:56.000,147,11036815,14205,0,1716688975,13041.051846469993,78.38132033999864,53489.55257784 2024-05-26,02:02:57.000,147,11036839,14325,0,1716688976,13041.058582780002,78.37427120999928,53489.587513440005 2024-05-26,02:02:58.000,147,11036841,14165,0,1716688977,13041.085528019998,78.37427120999928,53489.53161648001 2024-05-26,02:02:59.000,147,11036861,13765,0,1716688978,13041.072055399993,78.388369469998,53489.55257784 2024-05-26,02:03:00.000,147,11036803,13845,0,1716688979,13041.085528019998,78.34607469000184,53489.51065512001 2024-05-26,02:03:01.000,147,11036799,13885,0,1716688980,13041.051846469993,78.34607469000184,53489.54559072 2024-05-26,02:03:02.000,147,11036821,13965,0,1716688981,13041.024901229997,78.3531238200012,53489.52462936 2024-05-26,02:03:03.000,147,11036896,13885,0,1716688982,13041.038373850002,78.37427120999928,53489.53161648001 2024-05-26,02:03:04.000,147,11036853,13885,0,1716688983,13041.045110159997,78.33902556000248,53489.49668088 2024-05-26,02:03:05.000,147,11036784,14085,0,1716688984,13041.045110159997,78.3531238200012,53489.503668 2024-05-26,02:03:06.000,147,11036818,13725,0,1716688985,13041.018164920002,78.33902556000248,53489.45475816 2024-05-26,02:03:07.000,147,11036850,14245,0,1716688986,13041.024901229997,78.3531238200012,53489.433796799996 2024-05-26,02:03:08.000,147,11036816,14245,0,1716688987,13041.051846469993,78.32492730000376,53489.48270664001 2024-05-26,02:03:09.000,147,11036847,14085,0,1716688988,13041.031637539993,78.33197643000312,53489.47571952 2024-05-26,02:03:10.000,147,11036776,13685,0,1716688989,13041.045110159997,78.33197643000312,53489.42680968 2024-05-26,02:03:11.000,147,11036822,13845,0,1716688990,13041.018164920002,78.32492730000376,53489.44078392001 2024-05-26,02:03:12.000,147,11036800,14205,0,1716688991,13041.045110159997,78.31082903999777,53489.3988612 2024-05-26,02:03:13.000,147,11036871,13885,0,1716688992,13041.031637539993,78.33902556000248,53489.40584832 2024-05-26,02:03:14.000,147,11036819,13845,0,1716688993,13041.058582780002,78.34607469000184,53489.46174528001 2024-05-26,02:03:15.000,147,11036799,13605,0,1716688994,13041.078791710002,78.34607469000184,53489.38488696 2024-05-26,02:03:16.000,147,11036802,13725,0,1716688995,13041.072055399993,78.36722207999992,53489.44777104 2024-05-26,02:03:17.000,147,11036815,14045,0,1716688996,13041.112473259993,78.36017295000056,53489.42680968 2024-05-26,02:03:18.000,147,11036843,13965,0,1716688997,13041.119209570003,78.40951686000335,53489.44078392001 2024-05-26,02:03:19.000,147,11036825,13885,0,1716688998,13041.159627429988,78.40951686000335,53489.44777104 2024-05-26,02:03:20.000,147,11036813,14085,0,1716688999,13041.226990529998,78.43066425000143,53489.46174528001 2024-05-26,02:03:21.000,147,11036840,13765,0,1716689000,13041.213517909993,78.43771338000079,53489.468732400004 2024-05-26,02:03:22.000,147,11036817,13845,0,1716689001,13041.233726839993,78.44476251000015,53489.48270664001 2024-05-26,02:03:23.000,147,11036818,14125,0,1716689002,13041.267408389998,78.48705729000358,53489.489693760006 2024-05-26,02:03:24.000,147,11036873,13725,0,1716689003,13041.314562559994,78.48705729000358,53489.468732400004 2024-05-26,02:03:25.000,147,11036839,13765,0,1716689004,13041.361716729989,78.5011555500023,53489.51065512001 2024-05-26,02:03:26.000,147,11036811,13925,0,1716689005,13041.388661969999,78.55049945999781,53489.51065512001 2024-05-26,02:03:27.000,147,11036844,14165,0,1716689006,13041.408870899999,78.54345032999845,53489.45475816 2024-05-26,02:03:28.000,147,11036818,13565,0,1716689007,13041.449288759999,78.57164685000316,53489.503668 2024-05-26,02:03:29.000,147,11036800,13925,0,1716689008,13041.456025069994,78.5645977200038,53489.47571952 2024-05-26,02:03:30.000,147,11036849,13885,0,1716689009,13041.52338816999,78.57869598000252,53489.468732400004 2024-05-26,02:03:31.000,147,11036833,13925,0,1716689010,13041.536860789995,78.64213815000403,53489.48270664001 2024-05-26,02:03:32.000,147,11036835,13725,0,1716689011,13041.536860789995,78.65623641000275,53489.45475816 2024-05-26,02:03:33.000,147,11036840,14605,0,1716689012,13041.59075127,78.67033467000147,53489.49668088 2024-05-26,02:03:34.000,147,11036837,13765,0,1716689013,13041.6109602,78.66328554000211,53489.468732400004 2024-05-26,02:03:35.000,147,11036758,13805,0,1716689014,13041.68505960999,78.69148205999954,53489.51764224 2024-05-26,02:03:36.000,147,11036869,13965,0,1716689015,13041.678323299995,78.7126294500049,53489.538603600005 2024-05-26,02:03:37.000,147,11036790,13845,0,1716689016,13041.73221378,78.73377684000297,53489.51065512001 2024-05-26,02:03:38.000,147,11036863,14045,0,1716689017,13041.74568639999,78.77607161999913,53489.489693760006 2024-05-26,02:03:39.000,147,11036840,13685,0,1716689018,13041.75242271,78.79016987999785,53489.48270664001 2024-05-26,02:03:40.000,147,11036843,13965,0,1716689019,13041.779367949996,78.81836640000256,53489.433796799996 2024-05-26,02:03:41.000,147,11036824,13885,0,1716689020,13041.759159019995,78.76197336000041,53489.44078392001 2024-05-26,02:03:42.000,147,11036824,14045,0,1716689021,13041.76589532999,78.80426814000384,53489.433796799996 2024-05-26,02:03:43.000,147,11036823,13845,0,1716689022,13041.78610425999,78.79016987999785,53489.419822560005 2024-05-26,02:03:44.000,147,11036840,14005,0,1716689023,13041.799576879996,78.78312074999849,53489.44078392001 2024-05-26,02:03:45.000,147,11036832,13805,0,1716689024,13041.78610425999,78.81836640000256,53489.45475816 2024-05-26,02:03:46.000,147,11036929,13565,0,1716689025,13041.85346736,78.79016987999785,53489.468732400004 2024-05-26,02:03:47.000,147,11036895,13885,0,1716689026,13041.846731049991,78.81836640000256,53489.468732400004 2024-05-26,02:03:48.000,147,11036816,13845,0,1716689027,13041.87367629,78.75492423000105,53489.433796799996 2024-05-26,02:03:49.000,147,11036837,13885,0,1716689028,13041.900621529996,78.78312074999849,53489.45475816 2024-05-26,02:03:50.000,147,11036844,13685,0,1716689029,13041.866939979991,78.75492423000105,53489.40584832 2024-05-26,02:03:51.000,147,11036811,13805,0,1716689030,13041.866939979991,78.76902248999977,53489.39187408001 2024-05-26,02:03:52.000,147,11036854,14045,0,1716689031,13041.89388522,78.73377684000297,53489.42680968 2024-05-26,02:03:53.000,147,11036849,13885,0,1716689032,13041.866939979991,78.70558031999826,53489.433796799996 2024-05-26,02:03:54.000,147,11036808,13925,0,1716689033,13041.920830459996,78.69148205999954,53489.40584832 2024-05-26,02:03:55.000,147,11036871,13765,0,1716689034,13041.947775699991,78.67033467000147,53489.44777104 2024-05-26,02:03:56.000,147,11036825,13925,0,1716689035,13041.947775699991,78.65623641000275,53489.419822560005 2024-05-26,02:03:57.000,147,11036845,13845,0,1716689036,13041.961248319996,78.63508902000467,53489.433796799996 2024-05-26,02:03:58.000,147,11036837,14005,0,1716689037,13041.994929870001,78.61394162999932,53489.44078392001 2024-05-26,02:03:59.000,147,11036858,14125,0,1716689038,13041.994929870001,78.62099075999868,53489.41283544001 2024-05-26,02:04:00.000,147,11036852,13965,0,1716689039,13042.001666179996,78.55754859000444,53489.433796799996 2024-05-26,02:04:01.000,147,11036833,14245,0,1716689040,13042.042084039997,78.54345032999845,53489.45475816 2024-05-26,02:04:02.000,147,11036806,13805,0,1716689041,13042.042084039997,78.55754859000444,53489.42680968 2024-05-26,02:04:03.000,147,11036805,13925,0,1716689042,13042.095974520002,78.53640119999909,53489.47571952 2024-05-26,02:04:04.000,147,11036818,13925,0,1716689043,13042.116183450002,78.53640119999909,53489.45475816 2024-05-26,02:04:05.000,147,11036854,14005,0,1716689044,13042.095974520002,78.52935206999973,53489.419822560005 2024-05-26,02:04:06.000,147,11036848,13845,0,1716689045,13042.143128689997,78.53640119999909,53489.419822560005 2024-05-26,02:04:07.000,147,11036825,13845,0,1716689046,13042.203755479997,78.53640119999909,53489.44078392001 2024-05-26,02:04:08.000,147,11036854,13925,0,1716689047,13042.197019170002,78.49410642000294,53489.48270664001 2024-05-26,02:04:09.000,147,11036824,14205,0,1716689048,13042.183546549997,78.52935206999973,53489.48270664001 2024-05-26,02:04:10.000,147,11036863,13685,0,1716689049,13042.223964409997,78.55049945999781,53489.46174528001 2024-05-26,02:04:11.000,147,11036800,14085,0,1716689050,13042.223964409997,78.52935206999973,53489.45475816 2024-05-26,02:04:12.000,147,11036837,13765,0,1716689051,13042.244173339997,78.52935206999973,53489.46174528001 2024-05-26,02:04:13.000,147,11036802,13885,0,1716689052,13042.250909649993,78.49410642000294,53489.503668 2024-05-26,02:04:14.000,147,11036823,13845,0,1716689053,13042.264382269997,78.50820468000165,53489.433796799996 2024-05-26,02:04:15.000,147,11036832,14085,0,1716689054,13042.284591199998,78.52935206999973,53489.370912720005 2024-05-26,02:04:16.000,147,11036842,13805,0,1716689055,13042.298063820002,78.54345032999845,53489.42680968 2024-05-26,02:04:17.000,147,11036798,14245,0,1716689056,13042.284591199998,78.52935206999973,53489.46174528001 2024-05-26,02:04:18.000,147,11036829,13965,0,1716689057,13042.298063820002,78.54345032999845,53489.44777104 2024-05-26,02:04:19.000,147,11036862,13845,0,1716689058,13042.264382269997,78.52935206999973,53489.46174528001 2024-05-26,02:04:20.000,147,11036842,14045,0,1716689059,13042.325009059998,78.54345032999845,53489.42680968 2024-05-26,02:04:21.000,147,11036824,13765,0,1716689060,13042.311536439993,78.55049945999781,53489.42680968 2024-05-26,02:04:22.000,147,11036837,13845,0,1716689061,13042.318272750003,78.57869598000252,53489.3988612 2024-05-26,02:04:23.000,147,11036825,13885,0,1716689062,13042.318272750003,78.55049945999781,53489.45475816 2024-05-26,02:04:24.000,147,11036825,13805,0,1716689063,13042.331745369993,78.53640119999909,53489.45475816 2024-05-26,02:04:25.000,147,11036799,13685,0,1716689064,13042.318272750003,78.55049945999781,53489.45475816 2024-05-26,02:04:26.000,147,11036854,13765,0,1716689065,13042.284591199998,78.52230294000037,53489.44777104 2024-05-26,02:04:27.000,147,11036832,13685,0,1716689066,13042.277854890002,78.52935206999973,53489.468732400004 2024-05-26,02:04:28.000,147,11036799,13885,0,1716689067,13042.257645960002,78.52230294000037,53489.51065512001 2024-05-26,02:04:29.000,147,11036864,13925,0,1716689068,13042.237437030002,78.54345032999845,53489.46174528001 2024-05-26,02:04:30.000,147,11036857,13925,0,1716689069,13042.217228100002,78.53640119999909,53489.468732400004 2024-05-26,02:04:31.000,147,11036809,14165,0,1716689070,13042.163337619997,78.53640119999909,53489.44078392001 2024-05-26,02:04:32.000,147,11036814,14045,0,1716689071,13042.190282859992,78.53640119999909,53489.44078392001 2024-05-26,02:04:33.000,147,11036825,13925,0,1716689072,13042.122919759997,78.55049945999781,53489.41283544001 2024-05-26,02:04:34.000,147,11036833,13885,0,1716689073,13042.116183450002,78.54345032999845,53489.42680968 2024-05-26,02:04:35.000,147,11036801,13685,0,1716689074,13042.136392380002,78.53640119999909,53489.419822560005 2024-05-26,02:04:36.000,147,11036842,14285,0,1716689075,13042.069029279992,78.50820468000165,53489.419822560005 2024-05-26,02:04:37.000,147,11036829,13965,0,1716689076,13042.042084039997,78.53640119999909,53489.370912720005 2024-05-26,02:04:38.000,147,11036760,13565,0,1716689077,13041.967984629991,78.5645977200038,53489.322002880006 2024-05-26,02:04:39.000,147,11036837,14205,0,1716689078,13041.927566769991,78.53640119999909,53489.33597712 2024-05-26,02:04:40.000,147,11036811,13725,0,1716689079,13041.920830459996,78.52935206999973,53489.33597712 2024-05-26,02:04:41.000,147,11036821,13925,0,1716689080,13041.839994739996,78.54345032999845,53489.322002880006 2024-05-26,02:04:42.000,147,11036855,13765,0,1716689081,13041.779367949996,78.53640119999909,53489.27309304001 2024-05-26,02:04:43.000,147,11036782,14205,0,1716689082,13041.75242271,78.51525381000101,53489.31501576001 2024-05-26,02:04:44.000,147,11036826,13765,0,1716689083,13041.759159019995,78.52230294000037,53489.33597712 2024-05-26,02:04:45.000,147,11036855,14485,0,1716689084,13041.70526853999,78.53640119999909,53489.301041520004 2024-05-26,02:04:46.000,147,11036866,13965,0,1716689085,13041.66485067999,78.5011555500023,53489.31501576001 2024-05-26,02:04:47.000,147,11036816,14445,0,1716689086,13041.59075127,78.48705729000358,53489.252131680005 2024-05-26,02:04:48.000,147,11036815,14245,0,1716689087,13041.59075127,78.48000816000422,53489.252131680005 2024-05-26,02:04:49.000,147,11036875,14125,0,1716689088,13041.60422388999,78.46590989999822,53489.2591188 2024-05-26,02:04:50.000,147,11036835,14085,0,1716689089,13041.57054234,78.43771338000079,53489.27309304001 2024-05-26,02:04:51.000,147,11036861,13685,0,1716689090,13041.50991555,78.43771338000079,53489.266105919996 2024-05-26,02:04:52.000,147,11036875,14005,0,1716689091,13041.476233999994,78.44476251000015,53489.21020896 2024-05-26,02:04:53.000,147,11036825,13965,0,1716689092,13041.381925659989,78.45886076999886,53489.24514456001 2024-05-26,02:04:54.000,147,11036812,14005,0,1716689093,13041.361716729989,78.43771338000079,53489.2591188 2024-05-26,02:04:55.000,147,11036841,14005,0,1716689094,13041.328035179999,78.43066425000143,53489.21020896 2024-05-26,02:04:56.000,147,11036826,14045,0,1716689095,13041.301089939989,78.40246773000399,53489.18226048 2024-05-26,02:04:57.000,147,11036808,13925,0,1716689096,13041.307826249998,78.41656599000271,53489.203221840005 2024-05-26,02:04:58.000,147,11036796,14325,0,1716689097,13041.240463149988,78.39541860000463,53489.17527336001 2024-05-26,02:04:59.000,147,11036840,13845,0,1716689098,13041.260672079989,78.41656599000271,53489.11238928 2024-05-26,02:05:00.000,147,11036816,13925,0,1716689099,13041.247199459998,78.39541860000463,53489.098415039996 2024-05-26,02:05:01.000,147,11036779,13885,0,1716689100,13041.200045289988,78.40951686000335,53489.07745368001 2024-05-26,02:05:02.000,147,11036801,14005,0,1716689101,13041.186572669998,78.40246773000399,53489.02854384001 2024-05-26,02:05:03.000,147,11036759,13885,0,1716689102,13041.159627429988,78.42361512000207,53489.06347944 2024-05-26,02:05:04.000,147,11036798,14045,0,1716689103,13041.152891119993,78.388369469998,53489.04251808 2024-05-26,02:05:05.000,147,11036868,13725,0,1716689104,13041.200045289988,78.40951686000335,53489.11238928 2024-05-26,02:05:06.000,147,11036801,14045,0,1716689105,13041.173100049993,78.41656599000271,53489.084440800005 2024-05-26,02:05:07.000,147,11036823,14245,0,1716689106,13041.240463149988,78.38132033999864,53489.084440800005 2024-05-26,02:05:08.000,147,11036792,13725,0,1716689107,13041.200045289988,78.40246773000399,53489.02854384001 2024-05-26,02:05:09.000,147,11036841,13925,0,1716689108,13041.226990529998,78.37427120999928,53489.07046656 2024-05-26,02:05:10.000,147,11036828,14165,0,1716689109,13041.240463149988,78.36722207999992,53489.06347944 2024-05-26,02:05:11.000,147,11036820,14045,0,1716689110,13041.274144699993,78.37427120999928,53489.07046656 2024-05-26,02:05:12.000,147,11036891,14005,0,1716689111,13041.294353629994,78.36722207999992,53489.0495052 2024-05-26,02:05:13.000,147,11036807,14125,0,1716689112,13041.334771489994,78.36722207999992,53489.04251808 2024-05-26,02:05:14.000,147,11036854,13885,0,1716689113,13041.348244109999,78.3531238200012,53489.0495052 2024-05-26,02:05:15.000,147,11036849,13565,0,1716689114,13041.40213458999,78.34607469000184,53489.04251808 2024-05-26,02:05:16.000,147,11036870,13885,0,1716689115,13041.48297030999,78.33902556000248,53489.06347944 2024-05-26,02:05:17.000,147,11036826,13885,0,1716689116,13041.557069719995,78.30377990999841,53489.07046656 2024-05-26,02:05:18.000,147,11036841,13885,0,1716689117,13041.557069719995,78.28263252000033,53489.07046656 2024-05-26,02:05:19.000,147,11036831,13805,0,1716689118,13041.62443281999,78.2896816499997,53489.09142792 2024-05-26,02:05:20.000,147,11036851,13925,0,1716689119,13041.718741159995,78.30377990999841,53489.0495052 2024-05-26,02:05:21.000,147,11036842,13525,0,1716689120,13041.77263164,78.27558339000097,53489.098415039996 2024-05-26,02:05:22.000,147,11036886,14005,0,1716689121,13041.860203669996,78.2544360000029,53489.133350640004 2024-05-26,02:05:23.000,147,11036882,13765,0,1716689122,13041.920830459996,78.29673077999905,53489.12636352001 2024-05-26,02:05:24.000,147,11036832,14165,0,1716689123,13041.988193559991,78.33902556000248,53489.17527336001 2024-05-26,02:05:25.000,147,11036845,13885,0,1716689124,13042.008402489992,78.33197643000312,53489.23117032 2024-05-26,02:05:26.000,147,11036822,13845,0,1716689125,13042.069029279992,78.32492730000376,53489.19623472001 2024-05-26,02:05:27.000,147,11036803,13725,0,1716689126,13042.170073929992,78.31082903999777,53489.1892476 2024-05-26,02:05:28.000,147,11036805,13845,0,1716689127,13042.176810240002,78.33902556000248,53489.23815744 2024-05-26,02:05:29.000,147,11036864,13685,0,1716689128,13042.244173339997,78.38132033999864,53489.23117032 2024-05-26,02:05:30.000,147,11036849,13845,0,1716689129,13042.304800129998,78.40246773000399,53489.1892476 2024-05-26,02:05:31.000,147,11036828,13685,0,1716689130,13042.358690609988,78.38132033999864,53489.18226048 2024-05-26,02:05:32.000,147,11036837,14165,0,1716689131,13042.405844779998,78.40951686000335,53489.24514456001 2024-05-26,02:05:33.000,147,11036802,13765,0,1716689132,13042.452998949993,78.43771338000079,53489.17527336001 2024-05-26,02:05:34.000,147,11036827,13685,0,1716689133,13042.506889429998,78.45886076999886,53489.17527336001 2024-05-26,02:05:35.000,147,11036845,14365,0,1716689134,13042.574252529994,78.44476251000015,53489.22418320001 2024-05-26,02:05:36.000,147,11036837,13925,0,1716689135,13042.648351939999,78.4518116399995,53489.252131680005 2024-05-26,02:05:37.000,147,11036828,14045,0,1716689136,13042.695506109994,78.48000816000422,53489.24514456001 2024-05-26,02:05:38.000,147,11036805,14045,0,1716689137,13042.76286920999,78.48705729000358,53489.23815744 2024-05-26,02:05:39.000,147,11036881,13805,0,1716689138,13042.78307813999,78.50820468000165,53489.24514456001 2024-05-26,02:05:40.000,147,11036809,13365,0,1716689139,13042.84370492999,78.5011555500023,53489.32899 2024-05-26,02:05:41.000,147,11036812,13845,0,1716689140,13042.85044124,78.50820468000165,53489.28706728 2024-05-26,02:05:42.000,147,11036845,13605,0,1716689141,13042.91106803,78.51525381000101,53489.34296424001 2024-05-26,02:05:43.000,147,11036802,13885,0,1716689142,13042.8908591,78.52935206999973,53489.301041520004 2024-05-26,02:05:44.000,147,11036845,13765,0,1716689143,13042.90433171999,78.52230294000037,53489.30802864 2024-05-26,02:05:45.000,147,11036854,13685,0,1716689144,13042.938013269995,78.52230294000037,53489.2591188 2024-05-26,02:05:46.000,147,11036874,13885,0,1716689145,13042.94474957999,78.52935206999973,53489.33597712 2024-05-26,02:05:47.000,147,11036834,13845,0,1716689146,13042.97169482,78.50820468000165,53489.35693848 2024-05-26,02:05:48.000,147,11036817,13925,0,1716689147,13042.95148589,78.51525381000101,53489.419822560005 2024-05-26,02:05:49.000,147,11036854,14085,0,1716689148,13042.958222199995,78.51525381000101,53489.3988612 2024-05-26,02:05:50.000,147,11036847,14085,0,1716689149,13042.938013269995,78.5011555500023,53489.419822560005 2024-05-26,02:05:51.000,147,11036816,14205,0,1716689150,13042.91106803,78.49410642000294,53489.40584832 2024-05-26,02:05:52.000,147,11036832,13885,0,1716689151,13042.90433171999,78.47295903000486,53489.36392560001 2024-05-26,02:05:53.000,147,11036782,14085,0,1716689152,13042.87065017,78.47295903000486,53489.37789984 2024-05-26,02:05:54.000,147,11036793,13765,0,1716689153,13042.84370492999,78.43771338000079,53489.39187408001 2024-05-26,02:05:55.000,147,11036802,14245,0,1716689154,13042.80328706999,78.41656599000271,53489.41283544001 2024-05-26,02:05:56.000,147,11036838,13645,0,1716689155,13042.796550759995,78.40951686000335,53489.40584832 2024-05-26,02:05:57.000,147,11036833,14005,0,1716689156,13042.76960552,78.38132033999864,53489.39187408001 2024-05-26,02:05:58.000,147,11036822,13925,0,1716689157,13042.735923969994,78.34607469000184,53489.42680968 2024-05-26,02:05:59.000,147,11036828,13845,0,1716689158,13042.72245134999,78.33902556000248,53489.38488696 2024-05-26,02:06:00.000,147,11036819,14125,0,1716689159,13042.70897873,78.27558339000097,53489.46174528001 2024-05-26,02:06:01.000,147,11036834,14245,0,1716689160,13042.68203348999,78.26853426000162,53489.419822560005 2024-05-26,02:06:02.000,147,11036839,14005,0,1716689161,13042.634879319994,78.28263252000033,53489.44078392001 2024-05-26,02:06:03.000,147,11036835,13805,0,1716689162,13042.62140669999,78.23328861000482,53489.42680968 2024-05-26,02:06:04.000,147,11036856,13925,0,1716689163,13042.668560869999,78.23328861000482,53489.44777104 2024-05-26,02:06:05.000,147,11036785,14285,0,1716689164,13042.587725149999,78.20509209000011,53489.44078392001 2024-05-26,02:06:06.000,147,11036825,13725,0,1716689165,13042.587725149999,78.17689557000267,53489.3988612 2024-05-26,02:06:07.000,147,11036884,13485,0,1716689166,13042.580988839989,78.17689557000267,53489.34296424001 2024-05-26,02:06:08.000,147,11036867,13685,0,1716689167,13042.62140669999,78.14869904999796,53489.36392560001 2024-05-26,02:06:09.000,147,11036802,13885,0,1716689168,13042.607934079999,78.14869904999796,53489.39187408001 2024-05-26,02:06:10.000,147,11036841,13885,0,1716689169,13042.601197769989,78.14869904999796,53489.370912720005 2024-05-26,02:06:11.000,147,11036847,13765,0,1716689170,13042.62140669999,78.16984644000331,53489.37789984 2024-05-26,02:06:12.000,147,11036879,14005,0,1716689171,13042.607934079999,78.19099383000139,53489.37789984 2024-05-26,02:06:13.000,147,11036832,14325,0,1716689172,13042.64161562999,78.16279731000395,53489.370912720005 2024-05-26,02:06:14.000,147,11036851,14125,0,1716689173,13042.668560869999,78.16279731000395,53489.41283544001 2024-05-26,02:06:15.000,147,11036800,14205,0,1716689174,13042.6887698,78.20509209000011,53489.39187408001 2024-05-26,02:06:16.000,147,11036894,14245,0,1716689175,13042.715715039994,78.17689557000267,53489.39187408001 2024-05-26,02:06:17.000,147,11036838,13965,0,1716689176,13042.72245134999,78.21214121999947,53489.419822560005 2024-05-26,02:06:18.000,147,11036811,13725,0,1716689177,13042.74266027999,78.26148513000226,53489.40584832 2024-05-26,02:06:19.000,147,11036784,13925,0,1716689178,13042.756132899995,78.26853426000162,53489.40584832 2024-05-26,02:06:20.000,147,11036779,14005,0,1716689179,13042.776341829995,78.33197643000312,53489.38488696 2024-05-26,02:06:21.000,147,11036862,13885,0,1716689180,13042.78307813999,78.3531238200012,53489.3988612 2024-05-26,02:06:22.000,147,11036844,13885,0,1716689181,13042.76960552,78.3531238200012,53489.34296424001 2024-05-26,02:06:23.000,147,11036821,13725,0,1716689182,13042.76286920999,78.388369469998,53489.40584832 2024-05-26,02:06:24.000,147,11036770,14245,0,1716689183,13042.74266027999,78.42361512000207,53489.42680968 2024-05-26,02:06:25.000,147,11036778,14245,0,1716689184,13042.76286920999,78.48000816000422,53489.370912720005 2024-05-26,02:06:26.000,147,11036824,14045,0,1716689185,13042.796550759995,78.5011555500023,53489.419822560005 2024-05-26,02:06:27.000,147,11036845,13565,0,1716689186,13042.74939659,78.5011555500023,53489.41283544001 2024-05-26,02:06:28.000,147,11036843,13885,0,1716689187,13042.72245134999,78.52935206999973,53489.419822560005 2024-05-26,02:06:29.000,147,11036826,13965,0,1716689188,13042.6887698,78.54345032999845,53489.36392560001 2024-05-26,02:06:30.000,147,11036807,13765,0,1716689189,13042.70224241999,78.58574511000188,53489.35693848 2024-05-26,02:06:31.000,147,11036833,13725,0,1716689190,13042.695506109994,78.5998433700006,53489.3988612 2024-05-26,02:06:32.000,147,11036798,13645,0,1716689191,13042.668560869999,78.5998433700006,53489.3988612 2024-05-26,02:06:33.000,147,11036856,13925,0,1716689192,13042.668560869999,78.62803988999804,53489.433796799996 2024-05-26,02:06:34.000,147,11036836,13965,0,1716689193,13042.64161562999,78.66328554000211,53489.3988612 2024-05-26,02:06:35.000,147,11036804,13805,0,1716689194,13042.634879319994,78.67738380000083,53489.38488696 2024-05-26,02:06:36.000,147,11036794,13805,0,1716689195,13042.655088249994,78.64213815000403,53489.3988612 2024-05-26,02:06:37.000,147,11036848,13965,0,1716689196,13042.607934079999,78.68443293000018,53489.35693848 2024-05-26,02:06:38.000,147,11036806,13885,0,1716689197,13042.62140669999,78.63508902000467,53489.36392560001 2024-05-26,02:06:39.000,147,11036808,14325,0,1716689198,13042.580988839989,78.63508902000467,53489.322002880006 2024-05-26,02:06:40.000,147,11036799,13925,0,1716689199,13042.607934079999,78.66328554000211,53489.34296424001 2024-05-26,02:06:41.000,147,11036817,13765,0,1716689200,13042.540570979989,78.70558031999826,53489.322002880006 2024-05-26,02:06:42.000,147,11036761,14005,0,1716689201,13042.574252529994,78.68443293000018,53489.266105919996 2024-05-26,02:06:43.000,147,11036777,13725,0,1716689202,13042.580988839989,78.67033467000147,53489.322002880006 2024-05-26,02:06:44.000,147,11036840,14045,0,1716689203,13042.607934079999,78.67033467000147,53489.28008016 2024-05-26,02:06:45.000,147,11036847,13805,0,1716689204,13042.607934079999,78.66328554000211,53489.322002880006 2024-05-26,02:06:46.000,147,11036811,14445,0,1716689205,13042.628143009999,78.62803988999804,53489.30802864 2024-05-26,02:06:47.000,147,11036792,14165,0,1716689206,13042.64161562999,78.62099075999868,53489.29405440001 2024-05-26,02:06:48.000,147,11036793,13805,0,1716689207,13042.634879319994,78.64918728000339,53489.266105919996 2024-05-26,02:06:49.000,147,11036830,14085,0,1716689208,13042.715715039994,78.70558031999826,53489.252131680005 2024-05-26,02:06:50.000,147,11036781,14245,0,1716689209,13042.675297179994,78.67738380000083,53489.23815744 2024-05-26,02:06:51.000,147,11036860,14325,0,1716689210,13042.715715039994,78.69148205999954,53489.28706728 2024-05-26,02:06:52.000,147,11036806,13805,0,1716689211,13042.715715039994,78.6985311899989,53489.2591188 2024-05-26,02:06:53.000,147,11036794,13765,0,1716689212,13042.76960552,78.7126294500049,53489.301041520004 2024-05-26,02:06:54.000,147,11036824,13765,0,1716689213,13042.776341829995,78.74787510000169,53489.31501576001 2024-05-26,02:06:55.000,147,11036801,14125,0,1716689214,13042.83023231,78.73377684000297,53489.29405440001 2024-05-26,02:06:56.000,147,11036818,14205,0,1716689215,13042.86391385999,78.74082597000233,53489.2591188 2024-05-26,02:06:57.000,147,11036830,13845,0,1716689216,13042.87065017,78.74082597000233,53489.28008016 2024-05-26,02:06:58.000,147,11036820,13885,0,1716689217,13042.8908591,78.77607161999913,53489.30802864 2024-05-26,02:06:59.000,147,11036851,14045,0,1716689218,13042.91106803,78.76902248999977,53489.27309304001 2024-05-26,02:07:00.000,147,11036799,13885,0,1716689219,13042.958222199995,78.78312074999849,53489.322002880006 2024-05-26,02:07:01.000,147,11036795,14125,0,1716689220,13042.92454064999,78.79016987999785,53489.32899 2024-05-26,02:07:02.000,147,11036840,13725,0,1716689221,13042.917804339995,78.78312074999849,53489.22418320001 2024-05-26,02:07:03.000,147,11036780,13885,0,1716689222,13042.94474957999,78.79016987999785,53489.28706728 2024-05-26,02:07:04.000,147,11036814,13965,0,1716689223,13042.938013269995,78.8113172700032,53489.2591188 2024-05-26,02:07:05.000,147,11036822,14165,0,1716689224,13042.938013269995,78.8113172700032,53489.2591188 2024-05-26,02:07:06.000,147,11036819,14165,0,1716689225,13042.96495850999,78.79721901000448,53489.2591188 2024-05-26,02:07:07.000,147,11036839,14045,0,1716689226,13042.97169482,78.75492423000105,53489.23815744 2024-05-26,02:07:08.000,147,11036788,14045,0,1716689227,13042.99190375,78.75492423000105,53489.2591188 2024-05-26,02:07:09.000,147,11036862,13805,0,1716689228,13042.958222199995,78.76197336000041,53489.27309304001 2024-05-26,02:07:10.000,147,11036840,13925,0,1716689229,13042.97169482,78.76197336000041,53489.23815744 2024-05-26,02:07:11.000,147,11036788,13805,0,1716689230,13042.978431129995,78.74082597000233,53489.21719608 2024-05-26,02:07:12.000,147,11036802,13565,0,1716689231,13042.95148589,78.76902248999977,53489.21719608 2024-05-26,02:07:13.000,147,11036840,13885,0,1716689232,13042.94474957999,78.73377684000297,53489.27309304001 2024-05-26,02:07:14.000,147,11036830,13805,0,1716689233,13042.92454064999,78.70558031999826,53489.19623472001 2024-05-26,02:07:15.000,147,11036845,13805,0,1716689234,13042.91106803,78.67738380000083,53489.19623472001 2024-05-26,02:07:16.000,147,11036817,14205,0,1716689235,13042.857177549995,78.67033467000147,53489.17527336001 2024-05-26,02:07:17.000,147,11036836,14165,0,1716689236,13042.836968619995,78.67738380000083,53489.21020896 2024-05-26,02:07:18.000,147,11036820,13885,0,1716689237,13042.836968619995,78.64918728000339,53489.203221840005 2024-05-26,02:07:19.000,147,11036830,14045,0,1716689238,13042.78981445,78.58574511000188,53489.1892476 2024-05-26,02:07:20.000,147,11036850,14125,0,1716689239,13042.78307813999,78.58574511000188,53489.16828624 2024-05-26,02:07:21.000,147,11036808,13965,0,1716689240,13042.756132899995,78.59279424000124,53489.21020896 2024-05-26,02:07:22.000,147,11036814,13885,0,1716689241,13042.72245134999,78.5645977200038,53489.22418320001 2024-05-26,02:07:23.000,147,11036874,14085,0,1716689242,13042.68203348999,78.48000816000422,53489.252131680005 2024-05-26,02:07:24.000,147,11036833,13765,0,1716689243,13042.614670389994,78.51525381000101,53489.18226048 2024-05-26,02:07:25.000,147,11036811,14125,0,1716689244,13042.587725149999,78.45886076999886,53489.18226048 2024-05-26,02:07:26.000,147,11036834,13885,0,1716689245,13042.567516219999,78.46590989999822,53489.17527336001 2024-05-26,02:07:27.000,147,11036822,14165,0,1716689246,13042.533834669994,78.44476251000015,53489.1892476 2024-05-26,02:07:28.000,147,11036827,14005,0,1716689247,13042.500153119989,78.40246773000399,53489.23117032 2024-05-26,02:07:29.000,147,11036789,14245,0,1716689248,13042.466471569998,78.40246773000399,53489.203221840005 2024-05-26,02:07:30.000,147,11036835,13885,0,1716689249,13042.439526329988,78.36722207999992,53489.22418320001 2024-05-26,02:07:31.000,147,11036848,13645,0,1716689250,13042.412581089993,78.34607469000184,53489.18226048 2024-05-26,02:07:32.000,147,11036846,13925,0,1716689251,13042.405844779998,78.36017295000056,53489.21020896 2024-05-26,02:07:33.000,147,11036818,13605,0,1716689252,13042.385635849998,78.33902556000248,53489.133350640004 2024-05-26,02:07:34.000,147,11036885,13965,0,1716689253,13042.358690609988,78.30377990999841,53489.154312000006 2024-05-26,02:07:35.000,147,11036848,13805,0,1716689254,13042.372163229993,78.33197643000312,53489.14732488001 2024-05-26,02:07:36.000,147,11036871,13725,0,1716689255,13042.331745369993,78.32492730000376,53489.22418320001 2024-05-26,02:07:37.000,147,11036851,13885,0,1716689256,13042.372163229993,78.30377990999841,53489.16129912 2024-05-26,02:07:38.000,147,11036808,14085,0,1716689257,13042.385635849998,78.32492730000376,53489.098415039996 2024-05-26,02:07:39.000,147,11036819,13685,0,1716689258,13042.419317399988,78.34607469000184,53489.084440800005 2024-05-26,02:07:40.000,147,11036819,13885,0,1716689259,13042.412581089993,78.33902556000248,53489.098415039996 2024-05-26,02:07:41.000,147,11036803,14125,0,1716689260,13042.426053709998,78.388369469998,53489.1193764 2024-05-26,02:07:42.000,147,11036866,13925,0,1716689261,13042.493416809994,78.41656599000271,53489.1892476 2024-05-26,02:07:43.000,147,11036854,14205,0,1716689262,13042.527098359998,78.41656599000271,53489.133350640004 2024-05-26,02:07:44.000,147,11036829,14405,0,1716689263,13042.506889429998,78.44476251000015,53489.084440800005 2024-05-26,02:07:45.000,147,11036813,13965,0,1716689264,13042.560779909989,78.49410642000294,53489.084440800005 2024-05-26,02:07:46.000,147,11036835,13805,0,1716689265,13042.614670389994,78.52230294000037,53489.14732488001 2024-05-26,02:07:47.000,147,11036816,14005,0,1716689266,13042.66182455999,78.55049945999781,53489.10540216001 2024-05-26,02:07:48.000,147,11036859,13965,0,1716689267,13042.72245134999,78.57869598000252,53489.10540216001 2024-05-26,02:07:49.000,147,11036818,14245,0,1716689268,13042.74266027999,78.60689249999996,53489.098415039996 2024-05-26,02:07:50.000,147,11036832,13565,0,1716689269,13042.756132899995,78.64213815000403,53489.098415039996 2024-05-26,02:07:51.000,147,11036828,13725,0,1716689270,13042.81002338,78.7126294500049,53489.11238928 2024-05-26,02:07:52.000,147,11036856,13885,0,1716689271,13042.816759689995,78.76197336000041,53489.133350640004 2024-05-26,02:07:53.000,147,11036807,13845,0,1716689272,13042.917804339995,78.79016987999785,53489.09142792 2024-05-26,02:07:54.000,147,11036773,13725,0,1716689273,13042.94474957999,78.84656292,53489.11238928 2024-05-26,02:07:55.000,147,11036809,14125,0,1716689274,13043.03232161,78.89590683000279,53489.14033776 2024-05-26,02:07:56.000,147,11036820,14405,0,1716689275,13043.07273947,78.90295596000215,53489.14732488001 2024-05-26,02:07:57.000,147,11036801,13845,0,1716689276,13043.119893639996,78.98754552000173,53489.17527336001 2024-05-26,02:07:58.000,147,11036847,13925,0,1716689277,13043.173784120001,79.00869290999981,53489.21719608 2024-05-26,02:07:59.000,147,11036846,13805,0,1716689278,13043.227674599992,79.05098769000324,53489.252131680005 2024-05-26,02:08:00.000,147,11036813,13845,0,1716689279,13043.261356149997,79.0580368200026,53489.252131680005 2024-05-26,02:08:01.000,147,11036820,13765,0,1716689280,13043.295037700002,79.10033159999875,53489.29405440001 2024-05-26,02:08:02.000,147,11036874,14085,0,1716689281,13043.328719249992,79.17787202999898,53489.252131680005 2024-05-26,02:08:03.000,147,11036838,13765,0,1716689282,13043.375873420002,79.13557725000283,53489.266105919996 2024-05-26,02:08:04.000,147,11036834,13605,0,1716689283,13043.396082350002,79.20606855000369,53489.27309304001 2024-05-26,02:08:05.000,147,11036848,13965,0,1716689284,13043.463445449997,79.22721594000177,53489.28008016 2024-05-26,02:08:06.000,147,11036879,14045,0,1716689285,13043.463445449997,79.29065811000328,53489.28008016 2024-05-26,02:08:07.000,147,11036825,13885,0,1716689286,13043.517335930002,79.29065811000328,53489.27309304001 2024-05-26,02:08:08.000,147,11036835,13725,0,1716689287,13043.544281169998,79.304756370002,53489.31501576001 2024-05-26,02:08:09.000,147,11036860,14005,0,1716689288,13043.604907959998,79.32590376000007,53489.33597712 2024-05-26,02:08:10.000,147,11036831,13645,0,1716689289,13043.631853199993,79.35410028000479,53489.34995136 2024-05-26,02:08:11.000,147,11036833,13605,0,1716689290,13043.652062129993,79.38934593000158,53489.322002880006 2024-05-26,02:08:12.000,147,11036857,13685,0,1716689291,13043.658798439988,79.3681985400035,53489.34296424001 2024-05-26,02:08:13.000,147,11036824,13885,0,1716689292,13043.679007369989,79.42459157999838,53489.34995136 2024-05-26,02:08:14.000,147,11036850,14485,0,1716689293,13043.638589509988,79.37524767000286,53489.34995136 2024-05-26,02:08:15.000,147,11036882,14205,0,1716689294,13043.685743679998,79.41754244999902,53489.34995136 2024-05-26,02:08:16.000,147,11036852,14205,0,1716689295,13043.699216299989,79.37524767000286,53489.33597712 2024-05-26,02:08:17.000,147,11036799,13925,0,1716689296,13043.705952609998,79.4034441900003,53489.33597712 2024-05-26,02:08:18.000,147,11036768,13525,0,1716689297,13043.739634159989,79.38934593000158,53489.32899 2024-05-26,02:08:19.000,147,11036871,14085,0,1716689298,13043.739634159989,79.37524767000286,53489.31501576001 2024-05-26,02:08:20.000,147,11036838,13925,0,1716689299,13043.732897849994,79.39639506000094,53489.38488696 2024-05-26,02:08:21.000,147,11036840,13645,0,1716689300,13043.766579399999,79.37524767000286,53489.34296424001 2024-05-26,02:08:22.000,147,11036807,13925,0,1716689301,13043.766579399999,79.37524767000286,53489.36392560001 2024-05-26,02:08:23.000,147,11036820,13845,0,1716689302,13043.739634159989,79.32590376000007,53489.32899 2024-05-26,02:08:24.000,147,11036861,14085,0,1716689303,13043.739634159989,79.32590376000007,53489.370912720005 2024-05-26,02:08:25.000,147,11036860,14085,0,1716689304,13043.753106779994,79.26951071999792,53489.370912720005 2024-05-26,02:08:26.000,147,11036836,13645,0,1716689305,13043.766579399999,79.26246158999857,53489.39187408001 2024-05-26,02:08:27.000,147,11036869,14005,0,1716689306,13043.719425229989,79.2554124599992,53489.39187408001 2024-05-26,02:08:28.000,147,11036872,13845,0,1716689307,13043.766579399999,79.22721594000177,53489.34296424001 2024-05-26,02:08:29.000,147,11036873,13885,0,1716689308,13043.766579399999,79.22721594000177,53489.34296424001 2024-05-26,02:08:30.000,147,11036835,13725,0,1716689309,13043.732897849994,79.22016681000241,53489.35693848 2024-05-26,02:08:31.000,147,11036836,13725,0,1716689310,13043.773315709994,79.21311768000305,53489.3988612 2024-05-26,02:08:32.000,147,11036847,13845,0,1716689311,13043.82046987999,79.19901942000433,53489.370912720005 2024-05-26,02:08:33.000,147,11036850,13765,0,1716689312,13043.806997259999,79.18492115999834,53489.35693848 2024-05-26,02:08:34.000,147,11036810,13965,0,1716689313,13043.780052019989,79.17787202999898,53489.33597712 2024-05-26,02:08:35.000,147,11036874,13605,0,1716689314,13043.82046987999,79.14262638000218,53489.28706728 2024-05-26,02:08:36.000,147,11036852,13925,0,1716689315,13043.833942499994,79.16377377000026,53489.29405440001 2024-05-26,02:08:37.000,147,11036849,13965,0,1716689316,13043.84067880999,79.14967551000154,53489.29405440001 2024-05-26,02:08:38.000,147,11036881,13925,0,1716689317,13043.867624049999,79.1567246400009,53489.27309304001 2024-05-26,02:08:39.000,147,11036871,14325,0,1716689318,13043.90804191,79.17787202999898,53489.28706728 2024-05-26,02:08:40.000,147,11036807,13925,0,1716689319,13043.975405009995,79.16377377000026,53489.266105919996 2024-05-26,02:08:41.000,147,11036857,13685,0,1716689320,13043.995613939995,79.19901942000433,53489.23117032 2024-05-26,02:08:42.000,147,11036840,13845,0,1716689321,13044.036031799995,79.24131420000049,53489.28706728 2024-05-26,02:08:43.000,147,11036783,14085,0,1716689322,13044.076449659995,79.2554124599992,53489.2591188 2024-05-26,02:08:44.000,147,11036825,13845,0,1716689323,13044.10339489999,79.26246158999857,53489.23117032 2024-05-26,02:08:45.000,147,11036851,13925,0,1716689324,13044.18423061999,79.29770724000264,53489.30802864 2024-05-26,02:08:46.000,147,11036835,14365,0,1716689325,13044.20443954999,79.304756370002,53489.301041520004 2024-05-26,02:08:47.000,147,11036841,14205,0,1716689326,13044.25159372,79.32590376000007,53489.33597712 2024-05-26,02:08:48.000,147,11036821,14165,0,1716689327,13044.27180265,79.39639506000094,53489.27309304001 2024-05-26,02:08:49.000,147,11036839,13325,0,1716689328,13044.29201158,79.35410028000479,53489.23815744 2024-05-26,02:08:50.000,147,11036854,14245,0,1716689329,13044.318956819996,79.41754244999902,53489.2591188 2024-05-26,02:08:51.000,147,11036820,14285,0,1716689330,13044.339165749996,79.48098462000053,53489.28706728 2024-05-26,02:08:52.000,147,11036821,13925,0,1716689331,13044.366110989991,79.50918113999796,53489.27309304001 2024-05-26,02:08:53.000,147,11036832,13845,0,1716689332,13044.399792539996,79.5162302700046,53489.29405440001 2024-05-26,02:08:54.000,147,11036794,14045,0,1716689333,13044.399792539996,79.54442679000203,53489.32899 2024-05-26,02:08:55.000,147,11036791,14045,0,1716689334,13044.372847300001,79.5514759200014,53489.28008016 2024-05-26,02:08:56.000,147,11036891,14045,0,1716689335,13044.393056230001,79.60081983000418,53489.31501576001 2024-05-26,02:08:57.000,147,11036847,13965,0,1716689336,13044.298747889996,79.60786896000354,53489.28706728 2024-05-26,02:08:58.000,147,11036849,13885,0,1716689337,13044.298747889996,79.60786896000354,53489.28706728 2024-05-26,02:08:59.000,147,11036788,13845,0,1716689338,13044.278538959996,79.59377070000482,53489.27309304001 2024-05-26,02:09:00.000,147,11036830,13685,0,1716689339,13044.18423061999,79.60786896000354,53489.29405440001 2024-05-26,02:09:01.000,147,11036781,13925,0,1716689340,13044.15054907,79.60081983000418,53489.21719608 2024-05-26,02:09:02.000,147,11036801,13805,0,1716689341,13044.11013121,79.63606548000098,53489.21020896 2024-05-26,02:09:03.000,147,11036875,14165,0,1716689342,13044.096658589995,79.60081983000418,53489.252131680005 2024-05-26,02:09:04.000,147,11036810,14565,0,1716689343,13043.98214131999,79.60786896000354,53489.22418320001 2024-05-26,02:09:05.000,147,11036834,14005,0,1716689344,13043.934987149994,79.64311461000034,53489.24514456001 2024-05-26,02:09:06.000,147,11036828,14205,0,1716689345,13043.90130559999,79.58672156999819,53489.23117032 2024-05-26,02:09:07.000,147,11036868,14045,0,1716689346,13043.827206189999,79.58672156999819,53489.23815744 2024-05-26,02:09:08.000,147,11036860,14085,0,1716689347,13043.759843089989,79.5514759200014,53489.19623472001 2024-05-26,02:09:09.000,147,11036852,14045,0,1716689348,13043.739634159989,79.52327940000396,53489.24514456001 2024-05-26,02:09:10.000,147,11036907,13645,0,1716689349,13043.705952609998,79.5514759200014,53489.21719608 2024-05-26,02:09:11.000,147,11036809,13845,0,1716689350,13043.685743679998,79.50918113999796,53489.24514456001 2024-05-26,02:09:12.000,147,11036823,13885,0,1716689351,13043.604907959998,79.48803374999989,53489.21020896 2024-05-26,02:09:13.000,147,11036885,14045,0,1716689352,13043.530808549993,79.47393549000117,53489.19623472001 2024-05-26,02:09:14.000,147,11036818,13805,0,1716689353,13043.510599619993,79.45278810000309,53489.18226048 2024-05-26,02:09:15.000,147,11036806,13885,0,1716689354,13043.517335930002,79.43164070999774,53489.14732488001 2024-05-26,02:09:16.000,147,11036806,14005,0,1716689355,13043.510599619993,79.43164070999774,53489.18226048 2024-05-26,02:09:17.000,147,11036819,13925,0,1716689356,13043.463445449997,79.39639506000094,53489.14033776 2024-05-26,02:09:18.000,147,11036822,13805,0,1716689357,13043.449972829992,79.41754244999902,53489.16129912 2024-05-26,02:09:19.000,147,11036825,14325,0,1716689358,13043.483654379997,79.38229680000222,53489.16828624 2024-05-26,02:09:20.000,147,11036803,13885,0,1716689359,13043.443236519997,79.39639506000094,53489.17527336001 2024-05-26,02:09:21.000,147,11036851,13885,0,1716689360,13043.463445449997,79.41049331999966,53489.16828624 2024-05-26,02:09:22.000,147,11036859,13685,0,1716689361,13043.456709140002,79.4034441900003,53489.12636352001 2024-05-26,02:09:23.000,147,11036860,14005,0,1716689362,13043.476918070002,79.39639506000094,53489.14033776 2024-05-26,02:09:24.000,147,11036790,14045,0,1716689363,13043.517335930002,79.41754244999902,53489.18226048 2024-05-26,02:09:25.000,147,11036842,13765,0,1716689364,13043.503863309998,79.43868984000437,53489.11238928 2024-05-26,02:09:26.000,147,11036841,13485,0,1716689365,13043.497127000002,79.44573897000373,53489.06347944 2024-05-26,02:09:27.000,147,11036804,14285,0,1716689366,13043.530808549993,79.46688636000181,53489.11238928 2024-05-26,02:09:28.000,147,11036810,14125,0,1716689367,13043.557753790003,79.46688636000181,53489.0495052 2024-05-26,02:09:29.000,147,11036833,13965,0,1716689368,13043.571226409993,79.50918113999796,53489.098415039996 2024-05-26,02:09:30.000,147,11036797,13925,0,1716689369,13043.598171649988,79.52327940000396,53489.09142792 2024-05-26,02:09:31.000,147,11036789,13645,0,1716689370,13043.625116889998,79.55852505000075,53489.09142792 2024-05-26,02:09:32.000,147,11036846,13925,0,1716689371,13043.611644269993,79.56557418000011,53489.11238928 2024-05-26,02:09:33.000,147,11036850,13965,0,1716689372,13043.685743679998,79.58672156999819,53489.1193764 2024-05-26,02:09:34.000,147,11036827,14205,0,1716689373,13043.679007369989,79.62196722000226,53489.14732488001 2024-05-26,02:09:35.000,147,11036806,13805,0,1716689374,13043.726161539998,79.62901635000162,53489.16129912 2024-05-26,02:09:36.000,147,11036804,14525,0,1716689375,13043.719425229989,79.65721286999906,53489.11238928 2024-05-26,02:09:37.000,147,11036829,14245,0,1716689376,13043.719425229989,79.67836026000441,53489.098415039996 2024-05-26,02:09:38.000,147,11036834,13845,0,1716689377,13043.699216299989,79.70655678000185,53489.1193764 2024-05-26,02:09:39.000,147,11036816,13525,0,1716689378,13043.753106779994,79.7136059100012,53489.17527336001 2024-05-26,02:09:40.000,147,11036819,14405,0,1716689379,13043.719425229989,79.73475329999928,53489.16828624 2024-05-26,02:09:41.000,147,11036860,14165,0,1716689380,13043.759843089989,79.73475329999928,53489.17527336001 2024-05-26,02:09:42.000,147,11036855,14165,0,1716689381,13043.793524639994,79.762949820004,53489.21020896 2024-05-26,02:09:43.000,147,11036881,14085,0,1716689382,13043.84067880999,79.74180242999864,53489.22418320001 2024-05-26,02:09:44.000,147,11036846,13485,0,1716689383,13043.874360359994,79.78409721000207,53489.2591188 2024-05-26,02:09:45.000,147,11036849,14125,0,1716689384,13043.854151429994,79.81229372999951,53489.266105919996 2024-05-26,02:09:46.000,147,11036850,13925,0,1716689385,13043.867624049999,79.76999895000336,53489.322002880006 2024-05-26,02:09:47.000,147,11036821,13925,0,1716689386,13043.86088773999,79.80524460000015,53489.322002880006 2024-05-26,02:09:48.000,147,11036856,13725,0,1716689387,13043.874360359994,79.84049025000422,53489.29405440001 2024-05-26,02:09:49.000,147,11036843,13885,0,1716689388,13043.90804191,79.83344112000486,53489.34296424001 2024-05-26,02:09:50.000,147,11036854,13885,0,1716689389,13043.914778219994,79.84753938000358,53489.322002880006 2024-05-26,02:09:51.000,147,11036879,14285,0,1716689390,13043.92825084,79.85458851000294,53489.322002880006 2024-05-26,02:09:52.000,147,11036823,14045,0,1716689391,13043.914778219994,79.84753938000358,53489.35693848 2024-05-26,02:09:53.000,147,11036818,13645,0,1716689392,13043.92151452999,79.88278503000038,53489.370912720005 2024-05-26,02:09:54.000,147,11036858,14005,0,1716689393,13043.96193238999,79.87573590000102,53489.37789984 2024-05-26,02:09:55.000,147,11036871,13925,0,1716689394,13043.975405009995,79.86868677000166,53489.35693848 2024-05-26,02:09:56.000,147,11036861,14005,0,1716689395,13043.96193238999,79.85458851000294,53489.33597712 2024-05-26,02:09:57.000,147,11036827,14165,0,1716689396,13043.955196079994,79.86868677000166,53489.37789984 2024-05-26,02:09:58.000,147,11036802,13725,0,1716689397,13043.955196079994,79.86868677000166,53489.322002880006 2024-05-26,02:09:59.000,147,11036887,13805,0,1716689398,13043.975405009995,79.88278503000038,53489.33597712 2024-05-26,02:10:00.000,147,11036862,13885,0,1716689399,13043.975405009995,79.85458851000294,53489.40584832 2024-05-26,02:10:01.000,147,11036852,13765,0,1716689400,13043.94845977,79.87573590000102,53489.40584832 2024-05-26,02:10:02.000,147,11036821,14045,0,1716689401,13043.955196079994,79.84753938000358,53489.41283544001 2024-05-26,02:10:03.000,147,11036816,13885,0,1716689402,13043.92825084,79.87573590000102,53489.40584832 2024-05-26,02:10:04.000,147,11036864,13925,0,1716689403,13043.934987149994,79.84049025000422,53489.39187408001 2024-05-26,02:10:05.000,147,11036838,13845,0,1716689404,13043.92151452999,79.79819547000079,53489.44777104 2024-05-26,02:10:06.000,147,11036832,13845,0,1716689405,13043.934987149994,79.78409721000207,53489.44078392001 2024-05-26,02:10:07.000,147,11036816,14045,0,1716689406,13043.98214131999,79.79819547000079,53489.433796799996 2024-05-26,02:10:08.000,147,11036811,13525,0,1716689407,13043.98887763,79.79114634000143,53489.42680968 2024-05-26,02:10:09.000,147,11036847,14285,0,1716689408,13044.015822869995,79.78409721000207,53489.468732400004 2024-05-26,02:10:10.000,147,11036860,14485,0,1716689409,13044.02255917999,79.762949820004,53489.468732400004 2024-05-26,02:10:11.000,147,11036851,13885,0,1716689410,13043.98214131999,79.76999895000336,53489.44777104 2024-05-26,02:10:12.000,147,11036883,14245,0,1716689411,13043.995613939995,79.762949820004,53489.538603600005 2024-05-26,02:10:13.000,147,11036836,14045,0,1716689412,13044.056240729995,79.78409721000207,53489.538603600005 2024-05-26,02:10:14.000,147,11036909,13885,0,1716689413,13044.076449659995,79.762949820004,53489.51065512001 2024-05-26,02:10:15.000,147,11036884,13845,0,1716689414,13044.137076449995,79.77704808000271,53489.51065512001 2024-05-26,02:10:16.000,147,11036835,13565,0,1716689415,13044.16402168999,79.762949820004,53489.53161648001 2024-05-26,02:10:17.000,147,11036899,14005,0,1716689416,13044.20443954999,79.748851559998,53489.52462936 2024-05-26,02:10:18.000,147,11036849,14245,0,1716689417,13044.217912169996,79.76999895000336,53489.54559072 2024-05-26,02:10:19.000,147,11036868,13925,0,1716689418,13044.25159372,79.77704808000271,53489.55257784 2024-05-26,02:10:20.000,147,11036842,13805,0,1716689419,13044.33242944,79.748851559998,53489.58052632001 2024-05-26,02:10:21.000,147,11036884,14125,0,1716689420,13044.372847300001,79.748851559998,53489.55956496001 2024-05-26,02:10:22.000,147,11036826,14005,0,1716689421,13044.426737779992,79.80524460000015,53489.55956496001 2024-05-26,02:10:23.000,147,11036845,13965,0,1716689422,13044.406528849991,79.78409721000207,53489.56655208 2024-05-26,02:10:24.000,147,11036887,13885,0,1716689423,13044.460419329997,79.79819547000079,53489.62943616001 2024-05-26,02:10:25.000,147,11036887,14125,0,1716689424,13044.507573499992,79.81934285999887,53489.601487679996 2024-05-26,02:10:26.000,147,11036845,13605,0,1716689425,13044.581672909997,79.78409721000207,53489.601487679996 2024-05-26,02:10:27.000,147,11036844,14085,0,1716689426,13044.568200289992,79.80524460000015,53489.636423280004 2024-05-26,02:10:28.000,147,11036797,13925,0,1716689427,13044.588409219992,79.81934285999887,53489.65039752001 2024-05-26,02:10:29.000,147,11036853,14165,0,1716689428,13044.662508629997,79.81229372999951,53489.636423280004 2024-05-26,02:10:30.000,147,11036824,13965,0,1716689429,13044.655772320002,79.83344112000486,53489.65039752001 2024-05-26,02:10:31.000,147,11036830,13805,0,1716689430,13044.675981250002,79.78409721000207,53489.6434104 2024-05-26,02:10:32.000,147,11036859,13685,0,1716689431,13044.716399110002,79.82639198999823,53489.66437176 2024-05-26,02:10:33.000,147,11036861,13925,0,1716689432,13044.669244939992,79.81229372999951,53489.69232024 2024-05-26,02:10:34.000,147,11036822,14085,0,1716689433,13044.736608040002,79.79819547000079,53489.68533312 2024-05-26,02:10:35.000,147,11036865,13565,0,1716689434,13044.716399110002,79.80524460000015,53489.67135888 2024-05-26,02:10:36.000,147,11036881,14005,0,1716689435,13044.729871729993,79.79819547000079,53489.72725584001 2024-05-26,02:10:37.000,147,11036879,13805,0,1716689436,13044.729871729993,79.76999895000336,53489.66437176 2024-05-26,02:10:38.000,147,11036831,14005,0,1716689437,13044.723135419998,79.81229372999951,53489.706294480005 2024-05-26,02:10:39.000,147,11036825,14085,0,1716689438,13044.716399110002,79.81229372999951,53489.657384640006 2024-05-26,02:10:40.000,147,11036838,13845,0,1716689439,13044.729871729993,79.80524460000015,53489.7132816 2024-05-26,02:10:41.000,147,11036866,13605,0,1716689440,13044.736608040002,79.83344112000486,53489.76917856 2024-05-26,02:10:42.000,147,11036883,13725,0,1716689441,13044.723135419998,79.82639198999823,53489.7831528 2024-05-26,02:10:43.000,147,11036842,14205,0,1716689442,13044.716399110002,79.83344112000486,53489.83904976 2024-05-26,02:10:44.000,147,11036826,14205,0,1716689443,13044.736608040002,79.86868677000166,53489.825075520006 2024-05-26,02:10:45.000,147,11036856,14445,0,1716689444,13044.709662799993,79.86868677000166,53489.7132816 2024-05-26,02:10:46.000,147,11036829,14085,0,1716689445,13044.723135419998,79.91098154999781,53489.804114160004 2024-05-26,02:10:47.000,147,11036817,13725,0,1716689446,13044.729871729993,79.92507981000381,53489.81808840001 2024-05-26,02:10:48.000,147,11036818,13725,0,1716689447,13044.709662799993,79.90393241999845,53489.81110128 2024-05-26,02:10:49.000,147,11036839,13525,0,1716689448,13044.723135419998,79.93212894000317,53489.76219144 2024-05-26,02:10:50.000,147,11036862,14085,0,1716689449,13044.723135419998,79.93212894000317,53489.77616568001 2024-05-26,02:10:51.000,147,11036862,13525,0,1716689450,13044.797234829988,79.93917807000253,53489.76219144 2024-05-26,02:10:52.000,147,11036879,14205,0,1716689451,13044.777025900003,79.98147284999868,53489.76917856 2024-05-26,02:10:53.000,147,11036852,14005,0,1716689452,13044.777025900003,79.95327633000124,53489.7831528 2024-05-26,02:10:54.000,147,11036871,14045,0,1716689453,13044.837652689988,79.95327633000124,53489.76917856 2024-05-26,02:10:55.000,147,11036835,13805,0,1716689454,13044.878070549988,79.94622720000189,53489.74123008 2024-05-26,02:10:56.000,147,11036808,14165,0,1716689455,13044.905015789998,79.94622720000189,53489.755204320005 2024-05-26,02:10:57.000,147,11036854,14045,0,1716689456,13044.972378889994,79.96737458999996,53489.73424296 2024-05-26,02:10:58.000,147,11036811,13605,0,1716689457,13045.012796749994,79.97442371999932,53489.76219144 2024-05-26,02:10:59.000,147,11036837,14005,0,1716689458,13045.03974198999,79.96737458999996,53489.72725584001 2024-05-26,02:11:00.000,147,11036852,14205,0,1716689459,13045.10036877999,79.99557111000468,53489.77616568001 2024-05-26,02:11:01.000,147,11036836,13925,0,1716689460,13045.12057770999,79.98147284999868,53489.74123008 2024-05-26,02:11:02.000,147,11036787,14245,0,1716689461,13045.18794081,80.00262024000403,53489.76219144 2024-05-26,02:11:03.000,147,11036849,13805,0,1716689462,13045.235094979995,80.03081676000147,53489.79013992 2024-05-26,02:11:04.000,147,11036836,13925,0,1716689463,13045.26877653,80.03081676000147,53489.74821720001 2024-05-26,02:11:05.000,147,11036827,14005,0,1716689464,13045.30919439,80.02376763000211,53489.72725584001 2024-05-26,02:11:06.000,147,11036822,13925,0,1716689465,13045.376557489995,80.0731115400049,53489.77616568001 2024-05-26,02:11:07.000,147,11036826,14245,0,1716689466,13045.416975349995,80.05901327999891,53489.825075520006 2024-05-26,02:11:08.000,147,11036849,14005,0,1716689467,13045.437184279996,80.12245545000042,53489.804114160004 2024-05-26,02:11:09.000,147,11036773,14165,0,1716689468,13045.437184279996,80.1083571900017,53489.853024000004 2024-05-26,02:11:10.000,147,11036825,13805,0,1716689469,13045.477602139996,80.12245545000042,53489.755204320005 2024-05-26,02:11:11.000,147,11036842,13965,0,1716689470,13045.497811069996,80.13655370999913,53489.804114160004 2024-05-26,02:11:12.000,147,11036791,13725,0,1716689471,13045.4506569,80.17884849000257,53489.76219144 2024-05-26,02:11:13.000,147,11036861,13845,0,1716689472,13045.51128369,80.19999588000064,53489.81110128 2024-05-26,02:11:14.000,147,11036788,13805,0,1716689473,13045.497811069996,80.20704501,53489.76219144 2024-05-26,02:11:15.000,147,11036799,13765,0,1716689474,13045.524756309991,80.26343805000215,53489.69232024 2024-05-26,02:11:16.000,147,11036812,13565,0,1716689475,13045.55170155,80.3057328299983,53489.69232024 2024-05-26,02:11:17.000,147,11036820,14125,0,1716689476,13045.544965239991,80.29163456999959,53489.69930736001 2024-05-26,02:11:18.000,147,11036826,14565,0,1716689477,13045.518019999996,80.26343805000215,53489.76917856 2024-05-26,02:11:19.000,147,11036813,13845,0,1716689478,13045.477602139996,80.28458544000023,53489.68533312 2024-05-26,02:11:20.000,147,11036823,14165,0,1716689479,13045.47086583,80.3057328299983,53489.67834600001 2024-05-26,02:11:21.000,147,11036855,13885,0,1716689480,13045.4506569,80.25638892000279,53489.69232024 2024-05-26,02:11:22.000,147,11036809,13885,0,1716689481,13045.43044797,80.3057328299983,53489.67135888 2024-05-26,02:11:23.000,147,11036870,13885,0,1716689482,13045.43044797,80.28458544000023,53489.74123008 2024-05-26,02:11:24.000,147,11036823,14365,0,1716689483,13045.40350272999,80.3057328299983,53489.636423280004 2024-05-26,02:11:25.000,147,11036807,14085,0,1716689484,13045.36308486999,80.31278195999766,53489.67834600001 2024-05-26,02:11:26.000,147,11036800,14285,0,1716689485,13045.34287593999,80.33392935000302,53489.657384640006 2024-05-26,02:11:27.000,147,11036830,14245,0,1716689486,13045.295721769995,80.28458544000023,53489.66437176 2024-05-26,02:11:28.000,147,11036811,13845,0,1716689487,13045.26204021999,80.24933979000343,53489.65039752001 2024-05-26,02:11:29.000,147,11036805,14245,0,1716689488,13045.2485676,80.25638892000279,53489.69232024 2024-05-26,02:11:30.000,147,11036794,14245,0,1716689489,13045.255303909995,80.27048718000151,53489.6434104 2024-05-26,02:11:31.000,147,11036815,14205,0,1716689490,13045.22162235999,80.24229066000407,53489.67135888 2024-05-26,02:11:32.000,147,11036831,14045,0,1716689491,13045.14752295,80.22819239999808,53489.59450056 2024-05-26,02:11:33.000,147,11036815,14165,0,1716689492,13045.12731402,80.24933979000343,53489.59450056 2024-05-26,02:11:34.000,147,11036779,14005,0,1716689493,13045.10036877999,80.21409413999936,53489.657384640006 2024-05-26,02:11:35.000,147,11036795,14405,0,1716689494,13045.03974198999,80.16475023000385,53489.61546192 2024-05-26,02:11:36.000,147,11036827,14565,0,1716689495,13045.046478299999,80.13655370999913,53489.60847480001 2024-05-26,02:11:37.000,147,11036847,14365,0,1716689496,13044.992587819994,80.10130806000234,53489.5735392 2024-05-26,02:11:38.000,147,11036782,14205,0,1716689497,13044.952169959994,80.0731115400049,53489.587513440005 2024-05-26,02:11:39.000,147,11036835,14205,0,1716689498,13044.938697339989,80.05196414999955,53489.587513440005 2024-05-26,02:11:40.000,147,11036803,14605,0,1716689499,13044.884806859998,80.02376763000211,53489.503668 2024-05-26,02:11:41.000,147,11036800,14085,0,1716689500,13044.871334239993,79.9603254600006,53489.503668 2024-05-26,02:11:42.000,147,11036788,13925,0,1716689501,13044.803971139998,79.94622720000189,53489.51065512001 2024-05-26,02:11:43.000,147,11036805,13965,0,1716689502,13044.803971139998,79.8968832899991,53489.51764224 2024-05-26,02:11:44.000,147,11036789,14045,0,1716689503,13044.736608040002,79.88983415999974,53489.53161648001 2024-05-26,02:11:45.000,147,11036815,14405,0,1716689504,13044.716399110002,79.85458851000294,53489.489693760006 2024-05-26,02:11:46.000,147,11036833,14045,0,1716689505,13044.716399110002,79.83344112000486,53489.52462936 2024-05-26,02:11:47.000,147,11036836,13885,0,1716689506,13044.696190180002,79.76999895000336,53489.51065512001 2024-05-26,02:11:48.000,147,11036790,13965,0,1716689507,13044.649036009992,79.762949820004,53489.47571952 2024-05-26,02:11:49.000,147,11036796,14045,0,1716689508,13044.635563390002,79.762949820004,53489.48270664001 2024-05-26,02:11:50.000,147,11036810,13725,0,1716689509,13044.655772320002,79.762949820004,53489.538603600005 2024-05-26,02:11:51.000,147,11036773,14125,0,1716689510,13044.628827079992,79.72770416999992,53489.538603600005 2024-05-26,02:11:52.000,147,11036794,14405,0,1716689511,13044.615354460002,79.72770416999992,53489.538603600005 2024-05-26,02:11:53.000,147,11036829,13885,0,1716689512,13044.554727670002,79.748851559998,53489.55956496001 2024-05-26,02:11:54.000,147,11036806,14205,0,1716689513,13044.588409219992,79.75590069000464,53489.49668088 2024-05-26,02:11:55.000,147,11036827,13925,0,1716689514,13044.615354460002,79.75590069000464,53489.503668 2024-05-26,02:11:56.000,147,11036827,14125,0,1716689515,13044.628827079992,79.748851559998,53489.49668088 2024-05-26,02:11:57.000,147,11036784,13925,0,1716689516,13044.642299699997,79.748851559998,53489.503668 2024-05-26,02:11:58.000,147,11036845,14085,0,1716689517,13044.662508629997,79.78409721000207,53489.503668 2024-05-26,02:11:59.000,147,11036820,13885,0,1716689518,13044.662508629997,79.748851559998,53489.47571952 2024-05-26,02:12:00.000,147,11036806,13885,0,1716689519,13044.655772320002,79.76999895000336,53489.51065512001 2024-05-26,02:12:01.000,147,11036828,13565,0,1716689520,13044.689453869993,79.79819547000079,53489.53161648001 2024-05-26,02:12:02.000,147,11036824,14205,0,1716689521,13044.716399110002,79.81229372999951,53489.503668 2024-05-26,02:12:03.000,147,11036858,13965,0,1716689522,13044.716399110002,79.81229372999951,53489.51065512001 2024-05-26,02:12:04.000,147,11036819,13845,0,1716689523,13044.790498519993,79.86868677000166,53489.489693760006 2024-05-26,02:12:05.000,147,11036856,13565,0,1716689524,13044.736608040002,79.88983415999974,53489.46174528001 2024-05-26,02:12:06.000,147,11036841,13805,0,1716689525,13044.824180069998,79.90393241999845,53489.433796799996 2024-05-26,02:12:07.000,147,11036835,13765,0,1716689526,13044.824180069998,79.95327633000124,53489.47571952 2024-05-26,02:12:08.000,147,11036826,13805,0,1716689527,13044.810707449993,79.94622720000189,53489.44777104 2024-05-26,02:12:09.000,147,11036792,14085,0,1716689528,13044.790498519993,79.98852197999804,53489.49668088 2024-05-26,02:12:10.000,147,11036822,13685,0,1716689529,13044.777025900003,80.00262024000403,53489.49668088 2024-05-26,02:12:11.000,147,11036821,13565,0,1716689530,13044.777025900003,80.0096693700034,53489.44777104 2024-05-26,02:12:12.000,147,11036825,14165,0,1716689531,13044.790498519993,80.00262024000403,53489.47571952 2024-05-26,02:12:13.000,147,11036798,13885,0,1716689532,13044.743344349998,80.0096693700034,53489.433796799996 2024-05-26,02:12:14.000,147,11036844,13645,0,1716689533,13044.743344349998,80.03081676000147,53489.419822560005 2024-05-26,02:12:15.000,147,11036784,13725,0,1716689534,13044.783762209998,80.03786589000083,53489.51065512001 2024-05-26,02:12:16.000,147,11036811,13925,0,1716689535,13044.756816970003,80.03081676000147,53489.47571952 2024-05-26,02:12:17.000,147,11036852,13885,0,1716689536,13044.743344349998,80.03081676000147,53489.48270664001 2024-05-26,02:12:18.000,147,11036846,13725,0,1716689537,13044.777025900003,80.0096693700034,53489.46174528001 2024-05-26,02:12:19.000,147,11036808,13805,0,1716689538,13044.756816970003,80.01671850000275,53489.468732400004 2024-05-26,02:12:20.000,147,11036814,13565,0,1716689539,13044.750080659993,80.04491502000019,53489.51764224 2024-05-26,02:12:21.000,147,11036786,14005,0,1716689540,13044.750080659993,80.03081676000147,53489.48270664001 2024-05-26,02:12:22.000,147,11036846,13805,0,1716689541,13044.723135419998,80.05196414999955,53489.48270664001 2024-05-26,02:12:23.000,147,11036824,13925,0,1716689542,13044.736608040002,80.05901327999891,53489.489693760006 2024-05-26,02:12:24.000,147,11036797,14085,0,1716689543,13044.770289589993,80.08016067000426,53489.46174528001 2024-05-26,02:12:25.000,147,11036822,13965,0,1716689544,13044.777025900003,80.10130806000234,53489.45475816 2024-05-26,02:12:26.000,147,11036839,13685,0,1716689545,13044.783762209998,80.08720980000362,53489.44777104 2024-05-26,02:12:27.000,147,11036784,14165,0,1716689546,13044.777025900003,80.12950457999978,53489.47571952 2024-05-26,02:12:28.000,147,11036831,14045,0,1716689547,13044.830916379993,80.15065196999785,53489.45475816 2024-05-26,02:12:29.000,147,11036831,13765,0,1716689548,13044.824180069998,80.1436028399985,53489.48270664001 2024-05-26,02:12:30.000,147,11036843,13765,0,1716689549,13044.884806859998,80.1717993600032,53489.44777104 2024-05-26,02:12:31.000,147,11036808,13925,0,1716689550,13044.878070549988,80.21409413999936,53489.51764224 2024-05-26,02:12:32.000,147,11036841,13965,0,1716689551,13044.905015789998,80.19999588000064,53489.47571952 2024-05-26,02:12:33.000,147,11036819,13965,0,1716689552,13044.972378889994,80.24933979000343,53489.503668 2024-05-26,02:12:34.000,147,11036817,14005,0,1716689553,13044.958906269989,80.22114326999872,53489.49668088 2024-05-26,02:12:35.000,147,11036813,13925,0,1716689554,13045.012796749994,80.19294675000128,53489.433796799996 2024-05-26,02:12:36.000,147,11036834,14325,0,1716689555,13045.073423539994,80.24229066000407,53489.47571952 2024-05-26,02:12:37.000,147,11036836,13805,0,1716689556,13045.073423539994,80.25638892000279,53489.47571952 2024-05-26,02:12:38.000,147,11036823,14125,0,1716689557,13045.12731402,80.24933979000343,53489.47571952 2024-05-26,02:12:39.000,147,11036847,13685,0,1716689558,13045.14078663999,80.24229066000407,53489.489693760006 2024-05-26,02:12:40.000,147,11036813,13805,0,1716689559,13045.18120449999,80.22114326999872,53489.489693760006 2024-05-26,02:12:41.000,147,11036777,13765,0,1716689560,13045.18120449999,80.21409413999936,53489.489693760006 2024-05-26,02:12:42.000,147,11036811,13685,0,1716689561,13045.22835867,80.21409413999936,53489.47571952 2024-05-26,02:12:43.000,147,11036849,13645,0,1716689562,13045.24183128999,80.18589762000192,53489.51065512001 2024-05-26,02:12:44.000,147,11036848,13725,0,1716689563,13045.22835867,80.18589762000192,53489.54559072 2024-05-26,02:12:45.000,147,11036886,14045,0,1716689564,13045.22835867,80.18589762000192,53489.51065512001 2024-05-26,02:12:46.000,147,11036853,13605,0,1716689565,13045.255303909995,80.15065196999785,53489.55956496001 2024-05-26,02:12:47.000,147,11036840,13845,0,1716689566,13045.28224914999,80.15065196999785,53489.51764224 2024-05-26,02:12:48.000,147,11036843,14245,0,1716689567,13045.26877653,80.15770110000449,53489.503668 2024-05-26,02:12:49.000,147,11036856,14245,0,1716689568,13045.28224914999,80.11540632000106,53489.58052632001 2024-05-26,02:12:50.000,147,11036837,14245,0,1716689569,13045.26204021999,80.06606240999827,53489.5735392 2024-05-26,02:12:51.000,147,11036823,14045,0,1716689570,13045.315930699995,80.08016067000426,53489.54559072 2024-05-26,02:12:52.000,147,11036824,13885,0,1716689571,13045.26877653,80.04491502000019,53489.55956496001 2024-05-26,02:12:53.000,147,11036798,13725,0,1716689572,13045.275512839995,80.03081676000147,53489.56655208 2024-05-26,02:12:54.000,147,11036866,13965,0,1716689573,13045.2485676,80.04491502000019,53489.52462936 2024-05-26,02:12:55.000,147,11036834,13845,0,1716689574,13045.24183128999,80.03786589000083,53489.538603600005 2024-05-26,02:12:56.000,147,11036819,13605,0,1716689575,13045.235094979995,79.97442371999932,53489.538603600005 2024-05-26,02:12:57.000,147,11036836,13765,0,1716689576,13045.255303909995,79.98852197999804,53489.55257784 2024-05-26,02:12:58.000,147,11036851,14125,0,1716689577,13045.214886049995,79.98852197999804,53489.503668 2024-05-26,02:12:59.000,147,11036847,13925,0,1716689578,13045.214886049995,79.96737458999996,53489.47571952 2024-05-26,02:13:00.000,147,11036812,13765,0,1716689579,13045.20814974,79.98147284999868,53489.49668088 2024-05-26,02:13:01.000,147,11036901,14125,0,1716689580,13045.18794081,80.00262024000403,53489.503668 2024-05-26,02:13:02.000,147,11036843,13925,0,1716689581,13045.16773188,79.98147284999868,53489.433796799996 2024-05-26,02:13:03.000,147,11036861,13925,0,1716689582,13045.16099556999,80.02376763000211,53489.41283544001 2024-05-26,02:13:04.000,147,11036844,13645,0,1716689583,13045.174468189995,80.0096693700034,53489.42680968 2024-05-26,02:13:05.000,147,11036795,14005,0,1716689584,13045.14078663999,80.03081676000147,53489.48270664001 2024-05-26,02:13:06.000,147,11036827,13725,0,1716689585,13045.12057770999,80.04491502000019,53489.419822560005 2024-05-26,02:13:07.000,147,11036849,13965,0,1716689586,13045.10710509,80.08720980000362,53489.36392560001 2024-05-26,02:13:08.000,147,11036849,14205,0,1716689587,13045.134050329994,80.10130806000234,53489.37789984 2024-05-26,02:13:09.000,147,11036863,14245,0,1716689588,13045.10036877999,80.15065196999785,53489.370912720005 2024-05-26,02:13:10.000,147,11036806,13845,0,1716689589,13045.053214609994,80.16475023000385,53489.38488696 2024-05-26,02:13:11.000,147,11036865,14045,0,1716689590,13045.113841399994,80.19999588000064,53489.31501576001 2024-05-26,02:13:12.000,147,11036874,13765,0,1716689591,13045.08015984999,80.20704501,53489.35693848 2024-05-26,02:13:13.000,147,11036802,13525,0,1716689592,13045.053214609994,80.23524153000471,53489.322002880006 2024-05-26,02:13:14.000,147,11036838,13565,0,1716689593,13045.019533059989,80.27048718000151,53489.32899 2024-05-26,02:13:15.000,147,11036842,13765,0,1716689594,13045.033005679994,80.27048718000151,53489.301041520004 2024-05-26,02:13:16.000,147,11036790,13885,0,1716689595,13044.985851509999,80.3198310900043,53489.34995136 2024-05-26,02:13:17.000,147,11036879,14085,0,1716689596,13044.985851509999,80.29163456999959,53489.34995136 2024-05-26,02:13:18.000,147,11036796,13925,0,1716689597,13044.925224719998,80.3198310900043,53489.34296424001 2024-05-26,02:13:19.000,147,11036808,13845,0,1716689598,13044.911752099993,80.3198310900043,53489.322002880006 2024-05-26,02:13:20.000,147,11036842,13725,0,1716689599,13044.878070549988,80.29868369999895,53489.370912720005 2024-05-26,02:13:21.000,147,11036842,13845,0,1716689600,13044.871334239993,80.3550767400011,53489.31501576001 2024-05-26,02:13:22.000,147,11036842,13725,0,1716689601,13044.851125309993,80.33392935000302,53489.31501576001 2024-05-26,02:13:23.000,147,11036781,14205,0,1716689602,13044.837652689988,80.34097848000238,53489.322002880006 2024-05-26,02:13:24.000,147,11036833,13765,0,1716689603,13044.824180069998,80.31278195999766,53489.370912720005 2024-05-26,02:13:25.000,147,11036854,13805,0,1716689604,13044.797234829988,80.31278195999766,53489.322002880006 2024-05-26,02:13:26.000,147,11036870,13885,0,1716689605,13044.783762209998,80.25638892000279,53489.32899 2024-05-26,02:13:27.000,147,11036851,14405,0,1716689606,13044.750080659993,80.32688022000366,53489.322002880006 2024-05-26,02:13:28.000,147,11036819,14245,0,1716689607,13044.750080659993,80.29868369999895,53489.322002880006 2024-05-26,02:13:29.000,147,11036806,14405,0,1716689608,13044.743344349998,80.29868369999895,53489.32899 2024-05-26,02:13:30.000,147,11036845,13885,0,1716689609,13044.709662799993,80.33392935000302,53489.29405440001 2024-05-26,02:13:31.000,147,11036839,13965,0,1716689610,13044.675981250002,80.29868369999895,53489.322002880006 2024-05-26,02:13:32.000,147,11036826,13965,0,1716689611,13044.669244939992,80.29163456999959,53489.34296424001 2024-05-26,02:13:33.000,147,11036850,13645,0,1716689612,13044.669244939992,80.26343805000215,53489.34296424001 2024-05-26,02:13:34.000,147,11036872,14005,0,1716689613,13044.655772320002,80.31278195999766,53489.35693848 2024-05-26,02:13:35.000,147,11036856,13765,0,1716689614,13044.669244939992,80.26343805000215,53489.322002880006 2024-05-26,02:13:36.000,147,11036846,14005,0,1716689615,13044.702926489997,80.26343805000215,53489.34296424001 2024-05-26,02:13:37.000,147,11036828,14165,0,1716689616,13044.675981250002,80.26343805000215,53489.36392560001 2024-05-26,02:13:38.000,147,11036813,13965,0,1716689617,13044.682717559997,80.25638892000279,53489.31501576001 2024-05-26,02:13:39.000,147,11036861,13925,0,1716689618,13044.743344349998,80.25638892000279,53489.30802864 2024-05-26,02:13:40.000,147,11036824,13965,0,1716689619,13044.723135419998,80.26343805000215,53489.301041520004 2024-05-26,02:13:41.000,147,11036814,13925,0,1716689620,13044.729871729993,80.27048718000151,53489.32899 2024-05-26,02:13:42.000,147,11036823,13965,0,1716689621,13044.736608040002,80.23524153000471,53489.34296424001 2024-05-26,02:13:43.000,147,11036820,13885,0,1716689622,13044.763553279998,80.24229066000407,53489.29405440001 2024-05-26,02:13:44.000,147,11036839,13845,0,1716689623,13044.803971139998,80.24933979000343,53489.35693848 2024-05-26,02:13:45.000,147,11036843,13885,0,1716689624,13044.790498519993,80.27753631000087,53489.33597712 2024-05-26,02:13:46.000,147,11036885,14485,0,1716689625,13044.824180069998,80.29868369999895,53489.36392560001 2024-05-26,02:13:47.000,147,11036801,14045,0,1716689626,13044.857861619988,80.3057328299983,53489.34296424001 2024-05-26,02:13:48.000,147,11036826,13645,0,1716689627,13044.898279479989,80.29163456999959,53489.34995136 2024-05-26,02:13:49.000,147,11036833,13925,0,1716689628,13044.884806859998,80.29163456999959,53489.35693848 2024-05-26,02:13:50.000,147,11036864,14005,0,1716689629,13044.925224719998,80.34802761000174,53489.35693848 2024-05-26,02:13:51.000,147,11036871,13965,0,1716689630,13044.925224719998,80.34097848000238,53489.40584832 2024-05-26,02:13:52.000,147,11036861,14045,0,1716689631,13044.992587819994,80.37622412999917,53489.3988612 2024-05-26,02:13:53.000,147,11036834,13605,0,1716689632,13045.033005679994,80.40442065000389,53489.433796799996 2024-05-26,02:13:54.000,147,11036897,13925,0,1716689633,13045.086896159999,80.37622412999917,53489.44078392001 2024-05-26,02:13:55.000,147,11036874,13765,0,1716689634,13045.113841399994,80.38327325999853,53489.47571952 2024-05-26,02:13:56.000,147,11036837,13965,0,1716689635,13045.14752295,80.41146978000324,53489.51764224 2024-05-26,02:13:57.000,147,11036841,13845,0,1716689636,13045.194677119995,80.38327325999853,53489.538603600005 2024-05-26,02:13:58.000,147,11036825,13965,0,1716689637,13045.214886049995,80.42556804000196,53489.53161648001 2024-05-26,02:13:59.000,147,11036883,14045,0,1716689638,13045.235094979995,80.39737152000453,53489.51065512001 2024-05-26,02:14:00.000,147,11036864,14165,0,1716689639,13045.295721769995,80.43261717000132,53489.55956496001 2024-05-26,02:14:01.000,147,11036854,13965,0,1716689640,13045.32266700999,80.41146978000324,53489.538603600005 2024-05-26,02:14:02.000,147,11036882,13645,0,1716689641,13045.36308486999,80.37622412999917,53489.55257784 2024-05-26,02:14:03.000,147,11036820,13845,0,1716689642,13045.41023904,80.42556804000196,53489.49668088 2024-05-26,02:14:04.000,147,11036835,13925,0,1716689643,13045.44392058999,80.38327325999853,53489.601487679996 2024-05-26,02:14:05.000,147,11036870,14085,0,1716689644,13045.477602139996,80.4185189100026,53489.538603600005 2024-05-26,02:14:06.000,147,11036828,13725,0,1716689645,13045.538228929996,80.39032238999789,53489.54559072 2024-05-26,02:14:07.000,147,11036841,13765,0,1716689646,13045.53149262,80.40442065000389,53489.55956496001 2024-05-26,02:14:08.000,147,11036836,13925,0,1716689647,13045.598855719996,80.38327325999853,53489.62244904 2024-05-26,02:14:09.000,147,11036832,13925,0,1716689648,13045.598855719996,80.39737152000453,53489.59450056 2024-05-26,02:14:10.000,147,11036862,13525,0,1716689649,13045.693164060001,80.36917499999981,53489.66437176 2024-05-26,02:14:11.000,147,11036841,13925,0,1716689650,13045.733581920002,80.37622412999917,53489.636423280004 2024-05-26,02:14:12.000,147,11036821,13525,0,1716689651,13045.733581920002,80.36212587000045,53489.60847480001 2024-05-26,02:14:13.000,147,11036830,13565,0,1716689652,13045.780736089997,80.36212587000045,53489.58052632001 2024-05-26,02:14:14.000,147,11036878,13765,0,1716689653,13045.780736089997,80.37622412999917,53489.56655208 2024-05-26,02:14:15.000,147,11036874,13725,0,1716689654,13045.854835500002,80.39737152000453,53489.62943616001 2024-05-26,02:14:16.000,147,11036856,13725,0,1716689655,13045.881780739997,80.41146978000324,53489.61546192 2024-05-26,02:14:17.000,147,11036857,13805,0,1716689656,13045.942407529998,80.39737152000453,53489.68533312 2024-05-26,02:14:18.000,147,11036804,14405,0,1716689657,13045.942407529998,80.39032238999789,53489.66437176 2024-05-26,02:14:19.000,147,11036849,13965,0,1716689658,13045.976089080003,80.39737152000453,53489.65039752001 2024-05-26,02:14:20.000,147,11036854,14045,0,1716689659,13045.996298010003,80.4185189100026,53489.72725584001 2024-05-26,02:14:21.000,147,11036869,13885,0,1716689660,13046.023243249998,80.44671543000004,53489.69232024 2024-05-26,02:14:22.000,147,11036887,13765,0,1716689661,13046.003034319998,80.43966630000068,53489.69232024 2024-05-26,02:14:23.000,147,11036850,13845,0,1716689662,13046.036715869988,80.41146978000324,53489.67135888 2024-05-26,02:14:24.000,147,11036858,13965,0,1716689663,13046.104078969998,80.44671543000004,53489.66437176 2024-05-26,02:14:25.000,147,11036857,13925,0,1716689664,13046.070397419993,80.46786281999812,53489.657384640006 2024-05-26,02:14:26.000,147,11036847,13965,0,1716689665,13046.083870039998,80.48901021000347,53489.67834600001 2024-05-26,02:14:27.000,147,11036845,13925,0,1716689666,13046.083870039998,80.46786281999812,53489.7132816 2024-05-26,02:14:28.000,147,11036814,13925,0,1716689667,13046.077133729988,80.49605934000283,53489.73424296 2024-05-26,02:14:29.000,147,11036881,13845,0,1716689668,13046.131024209993,80.48196108000411,53489.7831528 2024-05-26,02:14:30.000,147,11036823,14005,0,1716689669,13046.124287899998,80.51015760000155,53489.755204320005 2024-05-26,02:14:31.000,147,11036854,13685,0,1716689670,13046.097342659988,80.51720673000091,53489.7132816 2024-05-26,02:14:32.000,147,11036863,14125,0,1716689671,13046.090606349993,80.47491195000475,53489.69930736001 2024-05-26,02:14:33.000,147,11036830,13685,0,1716689672,13046.090606349993,80.50310847000219,53489.66437176 2024-05-26,02:14:34.000,147,11036862,14005,0,1716689673,13046.083870039998,80.52425586000027,53489.67834600001 2024-05-26,02:14:35.000,147,11036844,13885,0,1716689674,13046.110815279993,80.52425586000027,53489.7132816 2024-05-26,02:14:36.000,147,11036833,13925,0,1716689675,13046.083870039998,80.49605934000283,53489.706294480005 2024-05-26,02:14:37.000,147,11036857,13965,0,1716689676,13046.083870039998,80.51720673000091,53489.67135888 2024-05-26,02:14:38.000,147,11036828,13885,0,1716689677,13046.043452179998,80.48901021000347,53489.68533312 2024-05-26,02:14:39.000,147,11036847,14165,0,1716689678,13046.056924799988,80.49605934000283,53489.65039752001 2024-05-26,02:14:40.000,147,11036894,14245,0,1716689679,13046.083870039998,80.43966630000068,53489.7132816 2024-05-26,02:14:41.000,147,11036847,13765,0,1716689680,13046.043452179998,80.46081368999876,53489.657384640006 2024-05-26,02:14:42.000,147,11036884,13805,0,1716689681,13046.090606349993,80.43261717000132,53489.68533312 2024-05-26,02:14:43.000,147,11036845,13845,0,1716689682,13046.050188489993,80.4185189100026,53489.66437176 2024-05-26,02:14:44.000,147,11036884,13725,0,1716689683,13046.036715869988,80.41146978000324,53489.62943616001 2024-05-26,02:14:45.000,147,11036856,13725,0,1716689684,13046.029979559993,80.4185189100026,53489.636423280004 2024-05-26,02:14:46.000,147,11036834,13885,0,1716689685,13046.023243249998,80.40442065000389,53489.65039752001 2024-05-26,02:14:47.000,147,11036866,13765,0,1716689686,13046.050188489993,80.36917499999981,53489.636423280004 2024-05-26,02:14:48.000,147,11036861,13765,0,1716689687,13046.077133729988,80.3198310900043,53489.65039752001 2024-05-26,02:14:49.000,147,11036898,14205,0,1716689688,13046.070397419993,80.3057328299983,53489.68533312 2024-05-26,02:14:50.000,147,11036899,14005,0,1716689689,13046.097342659988,80.26343805000215,53489.657384640006 2024-05-26,02:14:51.000,147,11036897,14205,0,1716689690,13046.104078969998,80.3057328299983,53489.69232024 2024-05-26,02:14:52.000,147,11036861,13965,0,1716689691,13046.097342659988,80.26343805000215,53489.74123008 2024-05-26,02:14:53.000,147,11036824,13805,0,1716689692,13046.137760519989,80.22819239999808,53489.73424296 2024-05-26,02:14:54.000,147,11036845,14085,0,1716689693,13046.157969449989,80.25638892000279,53489.65039752001 2024-05-26,02:14:55.000,147,11036814,14085,0,1716689694,13046.198387309989,80.22819239999808,53489.61546192 2024-05-26,02:14:56.000,147,11036848,14005,0,1716689695,13046.205123619999,80.23524153000471,53489.68533312 2024-05-26,02:14:57.000,147,11036877,14365,0,1716689696,13046.225332549999,80.23524153000471,53489.65039752001 2024-05-26,02:14:58.000,147,11036855,14085,0,1716689697,13046.27922302999,80.23524153000471,53489.636423280004 2024-05-26,02:14:59.000,147,11036872,13845,0,1716689698,13046.312904579994,80.28458544000023,53489.66437176 2024-05-26,02:15:00.000,147,11036842,14405,0,1716689699,13046.373531369994,80.27753631000087,53489.61546192 2024-05-26,02:15:01.000,147,11036844,14205,0,1716689700,13046.454367089995,80.27753631000087,53489.67834600001 2024-05-26,02:15:02.000,147,11036870,14085,0,1716689701,13046.48804864,80.27048718000151,53489.636423280004 2024-05-26,02:15:03.000,147,11036834,13685,0,1716689702,13046.52173018999,80.33392935000302,53489.67834600001 2024-05-26,02:15:04.000,147,11036870,13845,0,1716689703,13046.60256590999,80.34802761000174,53489.657384640006 2024-05-26,02:15:05.000,147,11036868,13925,0,1716689704,13046.68340162999,80.38327325999853,53489.69232024 2024-05-26,02:15:06.000,147,11036851,14125,0,1716689705,13046.717083179996,80.43261717000132,53489.67834600001 2024-05-26,02:15:07.000,147,11036874,13725,0,1716689706,13046.811391520001,80.46081368999876,53489.61546192 2024-05-26,02:15:08.000,147,11036830,13765,0,1716689707,13046.858545689996,80.46786281999812,53489.76219144 2024-05-26,02:15:09.000,147,11036836,13845,0,1716689708,13046.872018310001,80.51015760000155,53489.67135888 2024-05-26,02:15:10.000,147,11036876,13565,0,1716689709,13046.959590339997,80.54540324999834,53489.69232024 2024-05-26,02:15:11.000,147,11036845,14085,0,1716689710,13046.973062960002,80.5524523799977,53489.74123008 2024-05-26,02:15:12.000,147,11036855,13885,0,1716689711,13047.006744509992,80.58769803000177,53489.72725584001 2024-05-26,02:15:13.000,147,11036860,13965,0,1716689712,13047.080843919997,80.6017962900005,53489.74123008 2024-05-26,02:15:14.000,147,11036824,13725,0,1716689713,13047.127998089993,80.62999280999793,53489.79013992 2024-05-26,02:15:15.000,147,11036845,13685,0,1716689714,13047.114525470002,80.62999280999793,53489.755204320005 2024-05-26,02:15:16.000,147,11036882,13405,0,1716689715,13047.141470709998,80.62294367999857,53489.77616568001 2024-05-26,02:15:17.000,147,11036878,13965,0,1716689716,13047.168415949993,80.63704194000456,53489.76219144 2024-05-26,02:15:18.000,147,11036853,13925,0,1716689717,13047.195361190003,80.62999280999793,53489.76917856 2024-05-26,02:15:19.000,147,11036834,13525,0,1716689718,13047.161679639998,80.67933672000072,53489.81110128 2024-05-26,02:15:20.000,147,11036869,13605,0,1716689719,13047.181888569998,80.67933672000072,53489.81110128 2024-05-26,02:15:21.000,147,11036836,13805,0,1716689720,13047.229042739993,80.67228759000136,53489.804114160004 2024-05-26,02:15:22.000,147,11036844,13685,0,1716689721,13047.208833809993,80.68638585000008,53489.7831528 2024-05-26,02:15:23.000,147,11036857,13765,0,1716689722,13047.202097499998,80.65114020000328,53489.76219144 2024-05-26,02:15:24.000,147,11036841,14045,0,1716689723,13047.168415949993,80.65818933000264,53489.825075520006 2024-05-26,02:15:25.000,147,11036833,14045,0,1716689724,13047.195361190003,80.65818933000264,53489.84603688001 2024-05-26,02:15:26.000,147,11036850,13845,0,1716689725,13047.195361190003,80.67933672000072,53489.83206264 2024-05-26,02:15:27.000,147,11036839,13565,0,1716689726,13047.195361190003,80.68638585000008,53489.76219144 2024-05-26,02:15:28.000,147,11036837,14165,0,1716689727,13047.188624879993,80.63704194000456,53489.79013992 2024-05-26,02:15:29.000,147,11036853,13565,0,1716689728,13047.161679639998,80.64409107000392,53489.79013992 2024-05-26,02:15:30.000,147,11036879,14005,0,1716689729,13047.154943330002,80.65818933000264,53489.7831528 2024-05-26,02:15:31.000,147,11036838,13765,0,1716689730,13047.134734400002,80.64409107000392,53489.83904976 2024-05-26,02:15:32.000,147,11036896,13925,0,1716689731,13047.094316540002,80.62294367999857,53489.83206264 2024-05-26,02:15:33.000,147,11036847,14125,0,1716689732,13047.087580229992,80.61589454999921,53489.79712704001 2024-05-26,02:15:34.000,147,11036896,13925,0,1716689733,13047.087580229992,80.65818933000264,53489.804114160004 2024-05-26,02:15:35.000,147,11036889,13765,0,1716689734,13047.033689750002,80.60884541999985,53489.83904976 2024-05-26,02:15:36.000,147,11036806,13845,0,1716689735,13047.006744509992,80.62999280999793,53489.79712704001 2024-05-26,02:15:37.000,147,11036854,13645,0,1716689736,13047.013480820002,80.62294367999857,53489.804114160004 2024-05-26,02:15:38.000,147,11036823,13925,0,1716689737,13047.013480820002,80.6017962900005,53489.804114160004 2024-05-26,02:15:39.000,147,11036861,14085,0,1716689738,13046.966326649992,80.55950151000434,53489.873985360005 2024-05-26,02:15:40.000,147,11036858,13925,0,1716689739,13046.986535579992,80.5665506400037,53489.84603688001 2024-05-26,02:15:41.000,147,11036858,14285,0,1716689740,13046.966326649992,80.51015760000155,53489.81110128 2024-05-26,02:15:42.000,147,11036858,13845,0,1716689741,13046.966326649992,80.49605934000283,53489.825075520006 2024-05-26,02:15:43.000,147,11036827,13725,0,1716689742,13046.966326649992,80.49605934000283,53489.7831528 2024-05-26,02:15:44.000,147,11036846,13925,0,1716689743,13046.952854030002,80.46081368999876,53489.81110128 2024-05-26,02:15:45.000,147,11036864,14005,0,1716689744,13046.979799269997,80.48196108000411,53489.83904976 2024-05-26,02:15:46.000,147,11036820,13885,0,1716689745,13046.993271890002,80.46081368999876,53489.83206264 2024-05-26,02:15:47.000,147,11036841,13445,0,1716689746,13046.959590339997,80.47491195000475,53489.86699824001 2024-05-26,02:15:48.000,147,11036866,14045,0,1716689747,13046.993271890002,80.47491195000475,53489.79013992 2024-05-26,02:15:49.000,147,11036842,13685,0,1716689748,13047.000008199997,80.46081368999876,53489.7831528 2024-05-26,02:15:50.000,147,11036909,13645,0,1716689749,13047.040426059997,80.47491195000475,53489.83904976 2024-05-26,02:15:51.000,147,11036886,13645,0,1716689750,13047.101052849997,80.4537645599994,53489.84603688001 2024-05-26,02:15:52.000,147,11036874,14005,0,1716689751,13047.101052849997,80.46786281999812,53489.83206264 2024-05-26,02:15:53.000,147,11036854,13765,0,1716689752,13047.121261779997,80.4537645599994,53489.83904976 2024-05-26,02:15:54.000,147,11036864,14205,0,1716689753,13047.148207019993,80.48196108000411,53489.81808840001 2024-05-26,02:15:55.000,147,11036879,14005,0,1716689754,13047.215570119988,80.48196108000411,53489.853024000004 2024-05-26,02:15:56.000,147,11036874,13805,0,1716689755,13047.262724289998,80.48901021000347,53489.89494672001 2024-05-26,02:15:57.000,147,11036814,14205,0,1716689756,13047.289669529993,80.49605934000283,53489.825075520006 2024-05-26,02:15:58.000,147,11036840,14045,0,1716689757,13047.336823699989,80.53130498999963,53489.804114160004 2024-05-26,02:15:59.000,147,11036844,14085,0,1716689758,13047.336823699989,80.54540324999834,53489.79013992 2024-05-26,02:16:00.000,147,11036891,13925,0,1716689759,13047.370505249994,80.55950151000434,53489.81110128 2024-05-26,02:16:01.000,147,11036868,13925,0,1716689760,13047.390714179994,80.59474716000113,53489.83206264 2024-05-26,02:16:02.000,147,11036856,13645,0,1716689761,13047.417659419989,80.61589454999921,53489.873985360005 2024-05-26,02:16:03.000,147,11036845,13685,0,1716689762,13047.458077279989,80.63704194000456,53489.81110128 2024-05-26,02:16:04.000,147,11036876,14125,0,1716689763,13047.437868349989,80.64409107000392,53489.84603688001 2024-05-26,02:16:05.000,147,11036841,14165,0,1716689764,13047.491758829994,80.65818933000264,53489.83206264 2024-05-26,02:16:06.000,147,11036859,14005,0,1716689765,13047.532176689994,80.67228759000136,53489.83904976 2024-05-26,02:16:07.000,147,11036882,13765,0,1716689766,13047.51870406999,80.665238460002,53489.90892096 2024-05-26,02:16:08.000,147,11036837,13765,0,1716689767,13047.55912192999,80.7004841099988,53489.86699824001 2024-05-26,02:16:09.000,147,11036843,13725,0,1716689768,13047.53891299999,80.70753323999816,53489.89494672001 2024-05-26,02:16:10.000,147,11036922,14085,0,1716689769,13047.55912192999,80.67228759000136,53489.90193384 2024-05-26,02:16:11.000,147,11036842,13925,0,1716689770,13047.55912192999,80.72163150000415,53489.92988232 2024-05-26,02:16:12.000,147,11036847,14085,0,1716689771,13047.58606717,80.70753323999816,53489.90193384 2024-05-26,02:16:13.000,147,11036876,13725,0,1716689772,13047.55912192999,80.7004841099988,53489.83206264 2024-05-26,02:16:14.000,147,11036833,14045,0,1716689773,13047.572594549994,80.73572976000287,53489.90193384 2024-05-26,02:16:15.000,147,11036882,14325,0,1716689774,13047.592803479994,80.72868063000351,53489.91590808001 2024-05-26,02:16:16.000,147,11036823,14245,0,1716689775,13047.572594549994,80.72868063000351,53489.94385656001 2024-05-26,02:16:17.000,147,11036843,13925,0,1716689776,13047.54564931,80.72868063000351,53489.95084368 2024-05-26,02:16:18.000,147,11036826,14005,0,1716689777,13047.552385619994,80.73572976000287,53489.93686944 2024-05-26,02:16:19.000,147,11036845,14005,0,1716689778,13047.552385619994,80.71458237000479,53489.873985360005 2024-05-26,02:16:20.000,147,11036850,13485,0,1716689779,13047.55912192999,80.73572976000287,53489.8879596 2024-05-26,02:16:21.000,147,11036891,13845,0,1716689780,13047.525440379999,80.74982802000159,53489.90892096 2024-05-26,02:16:22.000,147,11036841,14045,0,1716689781,13047.49849513999,80.77802453999902,53489.88097248 2024-05-26,02:16:23.000,147,11036852,14045,0,1716689782,13047.49849513999,80.7639262800003,53489.853024000004 2024-05-26,02:16:24.000,147,11036821,14005,0,1716689783,13047.491758829994,80.80622106000374,53489.83206264 2024-05-26,02:16:25.000,147,11036884,14245,0,1716689784,13047.49849513999,80.82736845000181,53489.825075520006 2024-05-26,02:16:26.000,147,11036872,14005,0,1716689785,13047.451340969994,80.77802453999902,53489.83904976 2024-05-26,02:16:27.000,147,11036848,13805,0,1716689786,13047.410923109994,80.77802453999902,53489.84603688001 2024-05-26,02:16:28.000,147,11036791,13965,0,1716689787,13047.417659419989,80.8132701900031,53489.77616568001 2024-05-26,02:16:29.000,147,11036844,14245,0,1716689788,13047.363768939998,80.80622106000374,53489.77616568001 2024-05-26,02:16:30.000,147,11036885,13925,0,1716689789,13047.357032629989,80.8132701900031,53489.79013992 2024-05-26,02:16:31.000,147,11036888,13965,0,1716689790,13047.357032629989,80.82031932000245,53489.74821720001 2024-05-26,02:16:32.000,147,11036798,13765,0,1716689791,13047.330087389993,80.84146671000053,53489.79013992 2024-05-26,02:16:33.000,147,11036838,13885,0,1716689792,13047.330087389993,80.83441758000117,53489.755204320005 2024-05-26,02:16:34.000,147,11036851,14245,0,1716689793,13047.289669529993,80.83441758000117,53489.72725584001 2024-05-26,02:16:35.000,147,11036880,13565,0,1716689794,13047.255987979988,80.8132701900031,53489.804114160004 2024-05-26,02:16:36.000,147,11036846,14045,0,1716689795,13047.215570119988,80.84146671000053,53489.74821720001 2024-05-26,02:16:37.000,147,11036881,14325,0,1716689796,13047.195361190003,80.82736845000181,53489.72725584001 2024-05-26,02:16:38.000,147,11036914,14125,0,1716689797,13047.188624879993,80.79212279999774,53489.72725584001 2024-05-26,02:16:39.000,147,11036871,13845,0,1716689798,13047.161679639998,80.80622106000374,53489.7132816 2024-05-26,02:16:40.000,147,11036862,13885,0,1716689799,13047.134734400002,80.79917193000438,53489.73424296 2024-05-26,02:16:41.000,147,11036847,13925,0,1716689800,13047.087580229992,80.77097540999966,53489.7831528 2024-05-26,02:16:42.000,147,11036887,13925,0,1716689801,13047.094316540002,80.79917193000438,53489.72026872 2024-05-26,02:16:43.000,147,11036811,14085,0,1716689802,13047.121261779997,80.79917193000438,53489.79013992 2024-05-26,02:16:44.000,147,11036841,13405,0,1716689803,13047.121261779997,80.77802453999902,53489.7132816 2024-05-26,02:16:45.000,147,11036847,14125,0,1716689804,13047.114525470002,80.7639262800003,53489.706294480005 2024-05-26,02:16:46.000,147,11036840,13725,0,1716689805,13047.101052849997,80.74982802000159,53489.67834600001 2024-05-26,02:16:47.000,147,11036848,14005,0,1716689806,13047.114525470002,80.68638585000008,53489.69232024 2024-05-26,02:16:48.000,147,11036809,14125,0,1716689807,13047.107789159993,80.67228759000136,53489.67834600001 2024-05-26,02:16:49.000,147,11036848,13885,0,1716689808,13047.087580229992,80.68638585000008,53489.6434104 2024-05-26,02:16:50.000,147,11036885,13725,0,1716689809,13047.094316540002,80.665238460002,53489.67834600001 2024-05-26,02:16:51.000,147,11036828,13525,0,1716689810,13047.094316540002,80.64409107000392,53489.61546192 2024-05-26,02:16:52.000,147,11036854,13765,0,1716689811,13047.154943330002,80.63704194000456,53489.67834600001 2024-05-26,02:16:53.000,147,11036867,14045,0,1716689812,13047.168415949993,80.58769803000177,53489.6434104 2024-05-26,02:16:54.000,147,11036854,14165,0,1716689813,13047.168415949993,80.57359977000306,53489.67834600001 2024-05-26,02:16:55.000,147,11036862,13725,0,1716689814,13047.134734400002,80.59474716000113,53489.706294480005 2024-05-26,02:16:56.000,147,11036886,14125,0,1716689815,13047.168415949993,80.57359977000306,53489.66437176 2024-05-26,02:16:57.000,147,11036868,13565,0,1716689816,13047.255987979988,80.55950151000434,53489.69232024 2024-05-26,02:16:58.000,147,11036852,14045,0,1716689817,13047.249251669993,80.58769803000177,53489.59450056 2024-05-26,02:16:59.000,147,11036864,14325,0,1716689818,13047.249251669993,80.57359977000306,53489.65039752001 2024-05-26,02:17:00.000,147,11036850,13685,0,1716689819,13047.269460599993,80.59474716000113,53489.706294480005 2024-05-26,02:17:01.000,147,11036865,13565,0,1716689820,13047.276196909988,80.61589454999921,53489.657384640006 2024-05-26,02:17:02.000,147,11036873,14365,0,1716689821,13047.282933219998,80.61589454999921,53489.59450056 2024-05-26,02:17:03.000,147,11036852,14045,0,1716689822,13047.330087389993,80.67933672000072,53489.65039752001 2024-05-26,02:17:04.000,147,11036914,13885,0,1716689823,13047.309878459993,80.7004841099988,53489.657384640006 2024-05-26,02:17:05.000,147,11036870,14205,0,1716689824,13047.377241559989,80.71458237000479,53489.65039752001 2024-05-26,02:17:06.000,147,11036815,13885,0,1716689825,13047.404186799999,80.73572976000287,53489.62943616001 2024-05-26,02:17:07.000,147,11036818,14005,0,1716689826,13047.417659419989,80.75687715000095,53489.61546192 2024-05-26,02:17:08.000,147,11036859,13525,0,1716689827,13047.431132039994,80.78507366999838,53489.59450056 2024-05-26,02:17:09.000,147,11036849,13765,0,1716689828,13047.431132039994,80.84146671000053,53489.6434104 2024-05-26,02:17:10.000,147,11036874,13565,0,1716689829,13047.451340969994,80.88376149000396,53489.65039752001 2024-05-26,02:17:11.000,147,11036813,14245,0,1716689830,13047.444604659999,80.86261409999861,53489.69232024 2024-05-26,02:17:12.000,147,11036883,13565,0,1716689831,13047.464813589999,80.94015452999884,53489.66437176 2024-05-26,02:17:13.000,147,11036858,13765,0,1716689832,13047.444604659999,80.93310539999948,53489.62244904 2024-05-26,02:17:14.000,147,11036903,14005,0,1716689833,13047.491758829994,80.97540018000291,53489.67135888 2024-05-26,02:17:15.000,147,11036850,14005,0,1716689834,13047.471549899994,80.98244931000227,53489.59450056 2024-05-26,02:17:16.000,147,11036856,13885,0,1716689835,13047.47828620999,80.96835105000355,53489.636423280004 2024-05-26,02:17:17.000,147,11036878,13565,0,1716689836,13047.464813589999,80.97540018000291,53489.6434104 2024-05-26,02:17:18.000,147,11036923,13845,0,1716689837,13047.458077279989,81.03179321999778,53489.587513440005 2024-05-26,02:17:19.000,147,11036861,13725,0,1716689838,13047.444604659999,81.01769495999906,53489.56655208 2024-05-26,02:17:20.000,147,11036833,13925,0,1716689839,13047.464813589999,80.98949844000163,53489.6434104 2024-05-26,02:17:21.000,147,11036869,13645,0,1716689840,13047.431132039994,80.97540018000291,53489.6434104 2024-05-26,02:17:22.000,147,11036891,13845,0,1716689841,13047.431132039994,80.98244931000227,53489.6434104 2024-05-26,02:17:23.000,147,11036850,13725,0,1716689842,13047.377241559989,81.02474408999842,53489.67135888 2024-05-26,02:17:24.000,147,11036879,13925,0,1716689843,13047.357032629989,80.98949844000163,53489.66437176 2024-05-26,02:17:25.000,147,11036920,14045,0,1716689844,13047.316614769989,81.0106458299997,53489.65039752001 2024-05-26,02:17:26.000,147,11036841,13485,0,1716689845,13047.316614769989,80.99654757000098,53489.62943616001 2024-05-26,02:17:27.000,147,11036863,14045,0,1716689846,13047.269460599993,80.98949844000163,53489.68533312 2024-05-26,02:17:28.000,147,11036905,13925,0,1716689847,13047.215570119988,80.9472036599982,53489.69232024 2024-05-26,02:17:29.000,147,11036885,14285,0,1716689848,13047.188624879993,80.92605627000012,53489.66437176 2024-05-26,02:17:30.000,147,11036857,14405,0,1716689849,13047.188624879993,80.83441758000117,53489.73424296 2024-05-26,02:17:31.000,147,11036847,14165,0,1716689850,13047.141470709998,80.78507366999838,53489.69930736001 2024-05-26,02:17:32.000,147,11036889,13925,0,1716689851,13047.121261779997,80.82031932000245,53489.69930736001 2024-05-26,02:17:33.000,147,11036878,14245,0,1716689852,13047.047162369992,80.78507366999838,53489.62244904 2024-05-26,02:17:34.000,147,11036863,13845,0,1716689853,13047.047162369992,80.70753323999816,53489.66437176 2024-05-26,02:17:35.000,147,11036882,13885,0,1716689854,13047.006744509992,80.70753323999816,53489.657384640006 2024-05-26,02:17:36.000,147,11036869,14005,0,1716689855,13046.973062960002,80.65818933000264,53489.65039752001 2024-05-26,02:17:37.000,147,11036824,13885,0,1716689856,13046.952854030002,80.61589454999921,53489.67135888 2024-05-26,02:17:38.000,147,11036857,13925,0,1716689857,13046.939381409997,80.6017962900005,53489.706294480005 2024-05-26,02:17:39.000,147,11036893,13845,0,1716689858,13046.925908789992,80.59474716000113,53489.636423280004 2024-05-26,02:17:40.000,147,11036877,13925,0,1716689859,13046.905699859992,80.5665506400037,53489.657384640006 2024-05-26,02:17:41.000,147,11036897,13925,0,1716689860,13046.912436170001,80.55950151000434,53489.72725584001 2024-05-26,02:17:42.000,147,11036838,14165,0,1716689861,13046.872018310001,80.50310847000219,53489.65039752001 2024-05-26,02:17:43.000,147,11036890,14205,0,1716689862,13046.872018310001,80.50310847000219,53489.68533312 2024-05-26,02:17:44.000,147,11036872,13925,0,1716689863,13046.845073069991,80.47491195000475,53489.62943616001 2024-05-26,02:17:45.000,147,11036846,13725,0,1716689864,13046.818127829996,80.48901021000347,53489.65039752001 2024-05-26,02:17:46.000,147,11036902,13765,0,1716689865,13046.824864139991,80.4537645599994,53489.636423280004 2024-05-26,02:17:47.000,147,11036869,13685,0,1716689866,13046.811391520001,80.41146978000324,53489.636423280004 2024-05-26,02:17:48.000,147,11036833,14045,0,1716689867,13046.797918899996,80.43261717000132,53489.62943616001 2024-05-26,02:17:49.000,147,11036876,14125,0,1716689868,13046.845073069991,80.43966630000068,53489.62943616001 2024-05-26,02:17:50.000,147,11036873,13645,0,1716689869,13046.851809380001,80.41146978000324,53489.62244904 2024-05-26,02:17:51.000,147,11036867,13885,0,1716689870,13046.824864139991,80.40442065000389,53489.69232024 2024-05-26,02:17:52.000,147,11036900,13805,0,1716689871,13046.851809380001,80.4185189100026,53489.636423280004 2024-05-26,02:17:53.000,147,11036840,13725,0,1716689872,13046.845073069991,80.40442065000389,53489.65039752001 2024-05-26,02:17:54.000,147,11036871,14005,0,1716689873,13046.858545689996,80.36917499999981,53489.62244904 2024-05-26,02:17:55.000,147,11036870,13925,0,1716689874,13046.858545689996,80.36917499999981,53489.68533312 2024-05-26,02:17:56.000,147,11036834,14045,0,1716689875,13046.892227240001,80.39032238999789,53489.59450056 2024-05-26,02:17:57.000,147,11036933,13685,0,1716689876,13046.919172479997,80.3550767400011,53489.55956496001 2024-05-26,02:17:58.000,147,11036863,14085,0,1716689877,13046.946117719992,80.34802761000174,53489.56655208 2024-05-26,02:17:59.000,147,11036864,13645,0,1716689878,13046.993271890002,80.3550767400011,53489.601487679996 2024-05-26,02:18:00.000,147,11036891,13805,0,1716689879,13047.026953439992,80.34802761000174,53489.55956496001 2024-05-26,02:18:01.000,147,11036852,13765,0,1716689880,13047.094316540002,80.33392935000302,53489.55956496001 2024-05-26,02:18:02.000,147,11036870,13725,0,1716689881,13047.134734400002,80.36917499999981,53489.601487679996 2024-05-26,02:18:03.000,147,11036894,14005,0,1716689882,13047.148207019993,80.36917499999981,53489.55956496001 2024-05-26,02:18:04.000,147,11036828,14205,0,1716689883,13047.188624879993,80.36212587000045,53489.56655208 2024-05-26,02:18:05.000,147,11036860,13765,0,1716689884,13047.222306429998,80.39032238999789,53489.56655208 2024-05-26,02:18:06.000,147,11036849,13765,0,1716689885,13047.282933219998,80.39032238999789,53489.51764224 2024-05-26,02:18:07.000,147,11036852,14005,0,1716689886,13047.330087389993,80.39032238999789,53489.49668088 2024-05-26,02:18:08.000,147,11036835,13765,0,1716689887,13047.377241559989,80.4537645599994,53489.47571952 2024-05-26,02:18:09.000,147,11036858,13605,0,1716689888,13047.437868349989,80.46786281999812,53489.53161648001 2024-05-26,02:18:10.000,147,11036875,14045,0,1716689889,13047.51870406999,80.47491195000475,53489.54559072 2024-05-26,02:18:11.000,147,11036859,14085,0,1716689890,13047.525440379999,80.47491195000475,53489.5735392 2024-05-26,02:18:12.000,147,11036853,13845,0,1716689891,13047.57933085999,80.53130498999963,53489.58052632001 2024-05-26,02:18:13.000,147,11036835,13925,0,1716689892,13047.653430269995,80.55950151000434,53489.56655208 2024-05-26,02:18:14.000,147,11036846,13645,0,1716689893,13047.70732075,80.5524523799977,53489.55956496001 2024-05-26,02:18:15.000,147,11036847,13605,0,1716689894,13047.76794754,80.62999280999793,53489.55956496001 2024-05-26,02:18:16.000,147,11036852,13805,0,1716689895,13047.774683849995,80.64409107000392,53489.587513440005 2024-05-26,02:18:17.000,147,11036871,14125,0,1716689896,13047.835310639995,80.67933672000072,53489.58052632001 2024-05-26,02:18:18.000,147,11036876,13805,0,1716689897,13047.86225587999,80.69343497999944,53489.53161648001 2024-05-26,02:18:19.000,147,11036881,13765,0,1716689898,13047.90941005,80.70753323999816,53489.5735392 2024-05-26,02:18:20.000,147,11036853,14005,0,1716689899,13047.90941005,80.72163150000415,53489.538603600005 2024-05-26,02:18:21.000,147,11036836,13885,0,1716689900,13047.936355289996,80.74277889000223,53489.587513440005 2024-05-26,02:18:22.000,147,11036908,13605,0,1716689901,13047.996982079996,80.75687715000095,53489.52462936 2024-05-26,02:18:23.000,147,11036871,14005,0,1716689902,13048.003718389991,80.74982802000159,53489.51065512001 2024-05-26,02:18:24.000,147,11036850,13565,0,1716689903,13048.030663630001,80.74982802000159,53489.55956496001 2024-05-26,02:18:25.000,147,11036890,13885,0,1716689904,13048.044136249991,80.77802453999902,53489.62943616001 2024-05-26,02:18:26.000,147,11036858,13965,0,1716689905,13048.050872560001,80.77097540999966,53489.636423280004 2024-05-26,02:18:27.000,147,11036855,14165,0,1716689906,13048.104763039992,80.7639262800003,53489.56655208 2024-05-26,02:18:28.000,147,11036877,13765,0,1716689907,13048.077817799996,80.79212279999774,53489.5735392 2024-05-26,02:18:29.000,147,11036823,13885,0,1716689908,13048.131708280001,80.79917193000438,53489.52462936 2024-05-26,02:18:30.000,147,11036893,13765,0,1716689909,13048.131708280001,80.82031932000245,53489.51065512001 2024-05-26,02:18:31.000,147,11036893,13765,0,1716689910,13048.138444589997,80.79212279999774,53489.51764224 2024-05-26,02:18:32.000,147,11036856,13565,0,1716689911,13048.151917210002,80.77097540999966,53489.54559072 2024-05-26,02:18:33.000,147,11036902,13965,0,1716689912,13048.165389829992,80.79212279999774,53489.55956496001 2024-05-26,02:18:34.000,147,11036840,14405,0,1716689913,13048.165389829992,80.77097540999966,53489.53161648001 2024-05-26,02:18:35.000,147,11036838,13845,0,1716689914,13048.172126140002,80.77802453999902,53489.61546192 2024-05-26,02:18:36.000,147,11036839,14245,0,1716689915,13048.226016619992,80.77097540999966,53489.62244904 2024-05-26,02:18:37.000,147,11036882,13925,0,1716689916,13048.239489239997,80.71458237000479,53489.61546192 2024-05-26,02:18:38.000,147,11036866,14005,0,1716689917,13048.205807689992,80.70753323999816,53489.56655208 2024-05-26,02:18:39.000,147,11036838,14045,0,1716689918,13048.259698169997,80.69343497999944,53489.60847480001 2024-05-26,02:18:40.000,147,11036873,13845,0,1716689919,13048.232752930002,80.70753323999816,53489.587513440005 2024-05-26,02:18:41.000,147,11036865,13765,0,1716689920,13048.259698169997,80.69343497999944,53489.56655208 2024-05-26,02:18:42.000,147,11036890,13405,0,1716689921,13048.259698169997,80.68638585000008,53489.52462936 2024-05-26,02:18:43.000,147,11036852,13765,0,1716689922,13048.266434479992,80.70753323999816,53489.55956496001 2024-05-26,02:18:44.000,147,11036823,14205,0,1716689923,13048.259698169997,80.65114020000328,53489.53161648001 2024-05-26,02:18:45.000,147,11036837,14045,0,1716689924,13048.259698169997,80.65818933000264,53489.55956496001 2024-05-26,02:18:46.000,147,11036841,13725,0,1716689925,13048.273170790002,80.62294367999857,53489.62244904 2024-05-26,02:18:47.000,147,11036842,13645,0,1716689926,13048.266434479992,80.65114020000328,53489.55257784 2024-05-26,02:18:48.000,147,11036865,13885,0,1716689927,13048.226016619992,80.62999280999793,53489.5735392 2024-05-26,02:18:49.000,147,11036887,13925,0,1716689928,13048.266434479992,80.6017962900005,53489.503668 2024-05-26,02:18:50.000,147,11036863,14245,0,1716689929,13048.232752930002,80.6017962900005,53489.503668 2024-05-26,02:18:51.000,147,11036843,13725,0,1716689930,13048.232752930002,80.61589454999921,53489.53161648001 2024-05-26,02:18:52.000,147,11036857,13645,0,1716689931,13048.212544000002,80.60884541999985,53489.51065512001 2024-05-26,02:18:53.000,147,11036905,14085,0,1716689932,13048.212544000002,80.60884541999985,53489.489693760006 2024-05-26,02:18:54.000,147,11036823,13725,0,1716689933,13048.252961860002,80.61589454999921,53489.47571952 2024-05-26,02:18:55.000,147,11036833,13805,0,1716689934,13048.232752930002,80.59474716000113,53489.49668088 2024-05-26,02:18:56.000,147,11036893,14365,0,1716689935,13048.212544000002,80.6017962900005,53489.503668 2024-05-26,02:18:57.000,147,11036819,13605,0,1716689936,13048.226016619992,80.58064890000242,53489.468732400004 2024-05-26,02:18:58.000,147,11036862,13965,0,1716689937,13048.178862449997,80.62999280999793,53489.47571952 2024-05-26,02:18:59.000,147,11036829,13885,0,1716689938,13048.178862449997,80.61589454999921,53489.48270664001 2024-05-26,02:19:00.000,147,11036869,14365,0,1716689939,13048.185598759992,80.58769803000177,53489.44777104 2024-05-26,02:19:01.000,147,11036859,14045,0,1716689940,13048.178862449997,80.58769803000177,53489.489693760006 2024-05-26,02:19:02.000,147,11036873,14245,0,1716689941,13048.178862449997,80.5524523799977,53489.44078392001 2024-05-26,02:19:03.000,147,11036866,13965,0,1716689942,13048.165389829992,80.58769803000177,53489.44777104 2024-05-26,02:19:04.000,147,11036854,13965,0,1716689943,13048.178862449997,80.54540324999834,53489.45475816 2024-05-26,02:19:05.000,147,11036801,13645,0,1716689944,13048.158653519997,80.59474716000113,53489.3988612 2024-05-26,02:19:06.000,147,11036803,13765,0,1716689945,13048.178862449997,80.55950151000434,53489.41283544001 2024-05-26,02:19:07.000,147,11036824,14285,0,1716689946,13048.178862449997,80.5665506400037,53489.44777104 2024-05-26,02:19:08.000,147,11036853,14125,0,1716689947,13048.151917210002,80.5524523799977,53489.468732400004 2024-05-26,02:19:09.000,147,11036827,13565,0,1716689948,13048.178862449997,80.5524523799977,53489.433796799996 2024-05-26,02:19:10.000,147,11036860,13805,0,1716689949,13048.199071379997,80.58064890000242,53489.503668 2024-05-26,02:19:11.000,147,11036835,14045,0,1716689950,13048.151917210002,80.6017962900005,53489.503668 2024-05-26,02:19:12.000,147,11036888,13925,0,1716689951,13048.178862449997,80.57359977000306,53489.5735392 2024-05-26,02:19:13.000,147,11036852,14285,0,1716689952,13048.219280309997,80.5524523799977,53489.59450056 2024-05-26,02:19:14.000,147,11036896,13605,0,1716689953,13048.178862449997,80.55950151000434,53489.587513440005 2024-05-26,02:19:15.000,147,11036830,13485,0,1716689954,13048.205807689992,80.58064890000242,53489.55956496001 2024-05-26,02:19:16.000,147,11036823,13445,0,1716689955,13048.165389829992,80.58064890000242,53489.58052632001 2024-05-26,02:19:17.000,147,11036824,14405,0,1716689956,13048.192335070002,80.58769803000177,53489.52462936 2024-05-26,02:19:18.000,147,11036811,13605,0,1716689957,13048.192335070002,80.60884541999985,53489.56655208 2024-05-26,02:19:19.000,147,11036885,13845,0,1716689958,13048.172126140002,80.58769803000177,53489.60847480001 2024-05-26,02:19:20.000,147,11036857,13645,0,1716689959,13048.192335070002,80.55950151000434,53489.54559072 2024-05-26,02:19:21.000,147,11036806,13685,0,1716689960,13048.205807689992,80.5665506400037,53489.55956496001 2024-05-26,02:19:22.000,147,11036790,13805,0,1716689961,13048.151917210002,80.5665506400037,53489.55956496001 2024-05-26,02:19:23.000,147,11036871,13925,0,1716689962,13048.158653519997,80.62999280999793,53489.51065512001 2024-05-26,02:19:24.000,147,11036794,13965,0,1716689963,13048.172126140002,80.58064890000242,53489.48270664001 2024-05-26,02:19:25.000,147,11036857,14125,0,1716689964,13048.138444589997,80.59474716000113,53489.489693760006 2024-05-26,02:19:26.000,147,11036823,13845,0,1716689965,13048.131708280001,80.60884541999985,53489.468732400004 2024-05-26,02:19:27.000,147,11036830,13925,0,1716689966,13048.172126140002,80.62999280999793,53489.51065512001 2024-05-26,02:19:28.000,147,11036852,13965,0,1716689967,13048.131708280001,80.65818933000264,53489.58052632001 2024-05-26,02:19:29.000,147,11036854,13645,0,1716689968,13048.138444589997,80.6017962900005,53489.53161648001 2024-05-26,02:19:30.000,147,11036832,13765,0,1716689969,13048.124971969992,80.62294367999857,53489.51764224 2024-05-26,02:19:31.000,147,11036896,13405,0,1716689970,13048.178862449997,80.60884541999985,53489.56655208 2024-05-26,02:19:32.000,147,11036835,13885,0,1716689971,13048.145180899992,80.62294367999857,53489.54559072 2024-05-26,02:19:33.000,147,11036870,13765,0,1716689972,13048.124971969992,80.6017962900005,53489.55257784 2024-05-26,02:19:34.000,147,11036838,13485,0,1716689973,13048.124971969992,80.62999280999793,53489.49668088 2024-05-26,02:19:35.000,147,11036881,13925,0,1716689974,13048.158653519997,80.58769803000177,53489.52462936 2024-05-26,02:19:36.000,147,11036843,13525,0,1716689975,13048.138444589997,80.6017962900005,53489.51065512001 2024-05-26,02:19:37.000,147,11036826,13565,0,1716689976,13048.151917210002,80.60884541999985,53489.47571952 2024-05-26,02:19:38.000,147,11036884,14445,0,1716689977,13048.151917210002,80.55950151000434,53489.49668088 2024-05-26,02:19:39.000,147,11036858,14125,0,1716689978,13048.138444589997,80.58064890000242,53489.44078392001 2024-05-26,02:19:40.000,147,11036821,14045,0,1716689979,13048.165389829992,80.58064890000242,53489.433796799996 2024-05-26,02:19:41.000,147,11036810,14165,0,1716689980,13048.178862449997,80.5524523799977,53489.40584832 2024-05-26,02:19:42.000,147,11036890,13565,0,1716689981,13048.205807689992,80.58064890000242,53489.433796799996 2024-05-26,02:19:43.000,147,11036833,14005,0,1716689982,13048.199071379997,80.54540324999834,53489.419822560005 2024-05-26,02:19:44.000,147,11036743,13525,0,1716689983,13048.205807689992,80.53130498999963,53489.41283544001 2024-05-26,02:19:45.000,147,11036811,13725,0,1716689984,13048.192335070002,80.53130498999963,53489.3988612 2024-05-26,02:19:46.000,147,11036805,13925,0,1716689985,13048.219280309997,80.5665506400037,53489.41283544001 2024-05-26,02:19:47.000,147,11036873,13965,0,1716689986,13048.259698169997,80.54540324999834,53489.44078392001 2024-05-26,02:19:48.000,147,11036859,13845,0,1716689987,13048.266434479992,80.55950151000434,53489.47571952 2024-05-26,02:19:49.000,147,11036830,13925,0,1716689988,13048.252961860002,80.53835411999898,53489.47571952 2024-05-26,02:19:50.000,147,11036877,13925,0,1716689989,13048.246225549992,80.5524523799977,53489.48270664001 2024-05-26,02:19:51.000,147,11036800,13885,0,1716689990,13048.259698169997,80.5524523799977,53489.489693760006 2024-05-26,02:19:52.000,147,11036864,13765,0,1716689991,13048.286643409992,80.58064890000242,53489.489693760006 2024-05-26,02:19:53.000,147,11036809,13565,0,1716689992,13048.279907099997,80.54540324999834,53489.51764224 2024-05-26,02:19:54.000,147,11036804,13565,0,1716689993,13048.300116029997,80.55950151000434,53489.433796799996 2024-05-26,02:19:55.000,147,11036833,13685,0,1716689994,13048.333797580002,80.57359977000306,53489.503668 2024-05-26,02:19:56.000,147,11036860,13565,0,1716689995,13048.300116029997,80.58769803000177,53489.51764224 2024-05-26,02:19:57.000,147,11036835,14165,0,1716689996,13048.333797580002,80.58064890000242,53489.49668088 2024-05-26,02:19:58.000,147,11036798,13965,0,1716689997,13048.340533889997,80.58064890000242,53489.538603600005 2024-05-26,02:19:59.000,147,11036869,13925,0,1716689998,13048.313588650002,80.55950151000434,53489.503668 2024-05-26,02:20:10.000,147,11036830,13765,0,1716690009,13048.293379720002,80.58769803000177,53489.52462936 2024-05-26,02:20:11.000,147,11036878,13645,0,1716690010,13048.286643409992,80.6017962900005,53489.54559072 2024-05-26,02:20:12.000,147,11036855,13845,0,1716690011,13048.259698169997,80.58769803000177,53489.53161648001 2024-05-26,02:20:13.000,147,11036890,13645,0,1716690012,13048.273170790002,80.59474716000113,53489.52462936 2024-05-26,02:20:14.000,147,11036812,13725,0,1716690013,13048.259698169997,80.59474716000113,53489.51764224 2024-05-26,02:20:15.000,147,11036822,13965,0,1716690014,13048.279907099997,80.63704194000456,53489.503668 2024-05-26,02:20:16.000,147,11036851,13965,0,1716690015,13048.266434479992,80.64409107000392,53489.489693760006 2024-05-26,02:20:17.000,147,11036822,13645,0,1716690016,13048.266434479992,80.65114020000328,53489.503668 2024-05-26,02:20:18.000,147,11036879,14165,0,1716690017,13048.293379720002,80.67228759000136,53489.47571952 2024-05-26,02:20:19.000,147,11036820,13685,0,1716690018,13048.286643409992,80.69343497999944,53489.55257784 2024-05-26,02:20:20.000,147,11036816,14085,0,1716690019,13048.279907099997,80.7004841099988,53489.49668088 2024-05-26,02:20:21.000,147,11036848,13925,0,1716690020,13048.300116029997,80.72163150000415,53489.54559072 2024-05-26,02:20:22.000,147,11036849,13765,0,1716690021,13048.293379720002,80.74277889000223,53489.58052632001 2024-05-26,02:20:23.000,147,11036827,14205,0,1716690022,13048.300116029997,80.78507366999838,53489.53161648001 2024-05-26,02:20:24.000,147,11036836,13845,0,1716690023,13048.286643409992,80.82736845000181,53489.55956496001 2024-05-26,02:20:25.000,147,11036811,13845,0,1716690024,13048.313588650002,80.82031932000245,53489.54559072 2024-05-26,02:20:26.000,147,11036851,13565,0,1716690025,13048.293379720002,80.84146671000053,53489.49668088 2024-05-26,02:20:27.000,147,11036792,13925,0,1716690026,13048.286643409992,80.85556496999925,53489.48270664001 2024-05-26,02:20:28.000,147,11036867,13605,0,1716690027,13048.252961860002,80.84146671000053,53489.489693760006 2024-05-26,02:20:29.000,147,11036857,14005,0,1716690028,13048.239489239997,80.85556496999925,53489.47571952 2024-05-26,02:20:30.000,147,11036821,14125,0,1716690029,13048.266434479992,80.88376149000396,53489.489693760006 2024-05-26,02:20:31.000,147,11036829,13805,0,1716690030,13048.246225549992,80.93310539999948,53489.48270664001 2024-05-26,02:20:32.000,147,11036849,13925,0,1716690031,13048.252961860002,80.90490888000204,53489.48270664001 2024-05-26,02:20:33.000,147,11036846,14165,0,1716690032,13048.266434479992,80.90490888000204,53489.433796799996 2024-05-26,02:20:34.000,147,11036881,13965,0,1716690033,13048.219280309997,80.96835105000355,53489.44777104 2024-05-26,02:20:35.000,147,11036821,13925,0,1716690034,13048.212544000002,80.92605627000012,53489.44078392001 2024-05-26,02:20:36.000,147,11036833,13845,0,1716690035,13048.205807689992,80.93310539999948,53489.3988612 2024-05-26,02:20:37.000,147,11036842,13565,0,1716690036,13048.226016619992,80.9119580100014,53489.39187408001 2024-05-26,02:20:38.000,147,11036875,13965,0,1716690037,13048.192335070002,80.9119580100014,53489.41283544001 2024-05-26,02:20:39.000,147,11036866,13445,0,1716690038,13048.192335070002,80.94015452999884,53489.41283544001 2024-05-26,02:20:40.000,147,11036856,14165,0,1716690039,13048.178862449997,80.92605627000012,53489.37789984 2024-05-26,02:20:41.000,147,11036885,13685,0,1716690040,13048.172126140002,80.8767123600046,53489.36392560001 2024-05-26,02:20:42.000,147,11036829,14245,0,1716690041,13048.145180899992,80.89785975000268,53489.370912720005 2024-05-26,02:20:43.000,147,11036833,13725,0,1716690042,13048.138444589997,80.86261409999861,53489.35693848 2024-05-26,02:20:44.000,147,11036859,13845,0,1716690043,13048.077817799996,80.8767123600046,53489.36392560001 2024-05-26,02:20:45.000,147,11036890,13725,0,1716690044,13048.084554109992,80.85556496999925,53489.31501576001 2024-05-26,02:20:46.000,147,11036877,13565,0,1716690045,13048.037399939996,80.86966322999797,53489.37789984 2024-05-26,02:20:47.000,147,11036856,13885,0,1716690046,13048.030663630001,80.84851583999989,53489.36392560001 2024-05-26,02:20:48.000,147,11036881,13725,0,1716690047,13048.017191009996,80.84146671000053,53489.28706728 2024-05-26,02:20:49.000,147,11036899,13765,0,1716690048,13047.996982079996,80.79212279999774,53489.301041520004 2024-05-26,02:20:50.000,147,11036870,14045,0,1716690049,13047.94982791,80.79917193000438,53489.28008016 2024-05-26,02:20:51.000,147,11036828,13565,0,1716690050,13047.976773149996,80.79212279999774,53489.301041520004 2024-05-26,02:20:52.000,147,11036876,14085,0,1716690051,13047.97003684,80.79212279999774,53489.28008016 2024-05-26,02:20:53.000,147,11036856,13605,0,1716690052,13047.92961898,80.77802453999902,53489.31501576001 2024-05-26,02:20:54.000,147,11036875,13805,0,1716690053,13047.88246480999,80.77097540999966,53489.28706728 2024-05-26,02:20:55.000,147,11036859,14125,0,1716690054,13047.90267373999,80.74982802000159,53489.28706728 2024-05-26,02:20:56.000,147,11036826,13845,0,1716690055,13047.88246480999,80.75687715000095,53489.27309304001 2024-05-26,02:20:57.000,147,11036894,13685,0,1716690056,13047.86225587999,80.74982802000159,53489.266105919996 2024-05-26,02:20:58.000,147,11036842,13885,0,1716690057,13047.855519569996,80.74277889000223,53489.22418320001 2024-05-26,02:20:59.000,147,11036854,14205,0,1716690058,13047.82857433,80.74982802000159,53489.23815744 2024-05-26,02:21:00.000,147,11036882,13805,0,1716690059,13047.80162908999,80.72868063000351,53489.28706728 2024-05-26,02:21:01.000,147,11036836,14045,0,1716690060,13047.794892779995,80.7004841099988,53489.23815744 2024-05-26,02:21:02.000,147,11036830,13965,0,1716690061,13047.80162908999,80.71458237000479,53489.27309304001 2024-05-26,02:21:03.000,147,11036879,13725,0,1716690062,13047.815101709995,80.72868063000351,53489.27309304001 2024-05-26,02:21:04.000,147,11036853,13685,0,1716690063,13047.774683849995,80.74982802000159,53489.252131680005 2024-05-26,02:21:05.000,147,11036839,14125,0,1716690064,13047.774683849995,80.73572976000287,53489.2591188 2024-05-26,02:21:06.000,147,11036838,13645,0,1716690065,13047.78142015999,80.74277889000223,53489.21020896 2024-05-26,02:21:07.000,147,11036875,13925,0,1716690066,13047.8083654,80.77097540999966,53489.252131680005 2024-05-26,02:21:08.000,147,11036869,13685,0,1716690067,13047.82857433,80.74277889000223,53489.21020896 2024-05-26,02:21:09.000,147,11036851,14005,0,1716690068,13047.78142015999,80.74982802000159,53489.21020896 2024-05-26,02:21:10.000,147,11036853,14325,0,1716690069,13047.8083654,80.7639262800003,53489.23815744 2024-05-26,02:21:11.000,147,11036799,13885,0,1716690070,13047.82857433,80.73572976000287,53489.1892476 2024-05-26,02:21:12.000,147,11036860,13845,0,1716690071,13047.78815647,80.72868063000351,53489.21719608 2024-05-26,02:21:13.000,147,11036775,14165,0,1716690072,13047.835310639995,80.74982802000159,53489.203221840005 2024-05-26,02:21:14.000,147,11036852,13965,0,1716690073,13047.835310639995,80.73572976000287,53489.252131680005 2024-05-26,02:21:15.000,147,11036838,14045,0,1716690074,13047.86225587999,80.72163150000415,53489.22418320001 2024-05-26,02:21:16.000,147,11036801,13885,0,1716690075,13047.84878326,80.72163150000415,53489.22418320001 2024-05-26,02:21:17.000,147,11036861,13885,0,1716690076,13047.84204694999,80.72163150000415,53489.23117032 2024-05-26,02:21:18.000,147,11036801,14085,0,1716690077,13047.835310639995,80.72163150000415,53489.203221840005 2024-05-26,02:21:19.000,147,11036841,13845,0,1716690078,13047.82857433,80.7004841099988,53489.19623472001 2024-05-26,02:21:20.000,147,11036866,14245,0,1716690079,13047.815101709995,80.69343497999944,53489.21719608 2024-05-26,02:21:21.000,147,11036879,14085,0,1716690080,13047.86899219,80.665238460002,53489.2591188 2024-05-26,02:21:22.000,147,11036817,14165,0,1716690081,13047.88246480999,80.65818933000264,53489.252131680005 2024-05-26,02:21:23.000,147,11036801,14165,0,1716690082,13047.875728499996,80.65818933000264,53489.30802864 2024-05-26,02:21:24.000,147,11036882,13885,0,1716690083,13047.88246480999,80.61589454999921,53489.21020896 2024-05-26,02:21:25.000,147,11036799,13605,0,1716690084,13047.875728499996,80.62294367999857,53489.266105919996 2024-05-26,02:21:26.000,147,11036858,14245,0,1716690085,13047.86225587999,80.62999280999793,53489.22418320001 2024-05-26,02:21:27.000,147,11036870,13685,0,1716690086,13047.86225587999,80.60884541999985,53489.18226048 2024-05-26,02:21:28.000,147,11036861,13525,0,1716690087,13047.835310639995,80.59474716000113,53489.19623472001 2024-05-26,02:21:29.000,147,11036823,13725,0,1716690088,13047.84204694999,80.64409107000392,53489.1892476 2024-05-26,02:21:30.000,147,11036854,13885,0,1716690089,13047.855519569996,80.63704194000456,53489.252131680005 2024-05-26,02:21:31.000,147,11036812,13725,0,1716690090,13047.86225587999,80.62294367999857,53489.23117032 2024-05-26,02:21:32.000,147,11036805,13685,0,1716690091,13047.835310639995,80.60884541999985,53489.1892476 2024-05-26,02:21:33.000,147,11036817,13965,0,1716690092,13047.835310639995,80.62294367999857,53489.23117032 2024-05-26,02:21:34.000,147,11036879,13805,0,1716690093,13047.875728499996,80.62294367999857,53489.17527336001 2024-05-26,02:21:35.000,147,11036881,13765,0,1716690094,13047.90267373999,80.61589454999921,53489.1892476 2024-05-26,02:21:36.000,147,11036826,13725,0,1716690095,13047.916146359996,80.62999280999793,53489.22418320001 2024-05-26,02:21:37.000,147,11036852,13805,0,1716690096,13047.90941005,80.65114020000328,53489.23815744 2024-05-26,02:21:38.000,147,11036883,13805,0,1716690097,13047.92961898,80.67933672000072,53489.21020896 2024-05-26,02:21:39.000,147,11036843,13845,0,1716690098,13047.94982791,80.67228759000136,53489.23815744 2024-05-26,02:21:40.000,147,11036864,13805,0,1716690099,13047.92961898,80.67228759000136,53489.21719608 2024-05-26,02:21:41.000,147,11036897,13845,0,1716690100,13047.983509459991,80.65114020000328,53489.24514456001 2024-05-26,02:21:42.000,147,11036861,14245,0,1716690101,13047.990245770001,80.67933672000072,53489.22418320001 2024-05-26,02:21:43.000,147,11036913,13925,0,1716690102,13048.017191009996,80.69343497999944,53489.21020896 2024-05-26,02:21:44.000,147,11036881,14165,0,1716690103,13048.030663630001,80.69343497999944,53489.22418320001 2024-05-26,02:21:45.000,147,11036818,14285,0,1716690104,13048.057608869996,80.72163150000415,53489.21020896 2024-05-26,02:21:46.000,147,11036882,14125,0,1716690105,13048.091290420001,80.68638585000008,53489.22418320001 2024-05-26,02:21:47.000,147,11036818,14085,0,1716690106,13048.118235659997,80.7004841099988,53489.1892476 2024-05-26,02:21:48.000,147,11036916,13725,0,1716690107,13048.084554109992,80.69343497999944,53489.1892476 2024-05-26,02:21:49.000,147,11036859,13845,0,1716690108,13048.084554109992,80.72868063000351,53489.14732488001 2024-05-26,02:21:50.000,147,11036845,13885,0,1716690109,13048.138444589997,80.74982802000159,53489.154312000006 2024-05-26,02:21:51.000,147,11036892,13925,0,1716690110,13048.138444589997,80.74277889000223,53489.16828624 2024-05-26,02:21:52.000,147,11036846,13885,0,1716690111,13048.124971969992,80.77802453999902,53489.11238928 2024-05-26,02:21:53.000,147,11036878,13725,0,1716690112,13048.178862449997,80.75687715000095,53489.133350640004 2024-05-26,02:21:54.000,147,11036873,13485,0,1716690113,13048.172126140002,80.77097540999966,53489.17527336001 2024-05-26,02:21:55.000,147,11036868,13805,0,1716690114,13048.172126140002,80.77097540999966,53489.16129912 2024-05-26,02:21:56.000,147,11036872,14045,0,1716690115,13048.205807689992,80.75687715000095,53489.1892476 2024-05-26,02:21:57.000,147,11036887,13725,0,1716690116,13048.165389829992,80.77802453999902,53489.16828624 2024-05-26,02:21:58.000,147,11036852,14285,0,1716690117,13048.158653519997,80.79212279999774,53489.10540216001 2024-05-26,02:21:59.000,147,11036887,13485,0,1716690118,13048.205807689992,80.79917193000438,53489.133350640004 2024-05-26,02:22:00.000,147,11036908,13885,0,1716690119,13048.232752930002,80.79917193000438,53489.18226048 2024-05-26,02:22:01.000,147,11036914,13765,0,1716690120,13048.219280309997,80.8132701900031,53489.133350640004 2024-05-26,02:22:02.000,147,11036876,13845,0,1716690121,13048.226016619992,80.8132701900031,53489.14033776 2024-05-26,02:22:03.000,147,11036901,13925,0,1716690122,13048.178862449997,80.8132701900031,53489.084440800005 2024-05-26,02:22:04.000,147,11036854,13805,0,1716690123,13048.192335070002,80.79917193000438,53489.14033776 2024-05-26,02:22:05.000,147,11036899,14125,0,1716690124,13048.199071379997,80.84146671000053,53489.09142792 2024-05-26,02:22:06.000,147,11036879,13765,0,1716690125,13048.212544000002,80.85556496999925,53489.05649232001 2024-05-26,02:22:07.000,147,11036853,14045,0,1716690126,13048.239489239997,80.85556496999925,53489.0495052 2024-05-26,02:22:08.000,147,11036851,13925,0,1716690127,13048.226016619992,80.8767123600046,53489.05649232001 2024-05-26,02:22:09.000,147,11036848,13845,0,1716690128,13048.246225549992,80.86966322999797,53489.07745368001 2024-05-26,02:22:10.000,147,11036843,14125,0,1716690129,13048.273170790002,80.93310539999948,53489.035530960005 2024-05-26,02:22:11.000,147,11036864,14165,0,1716690130,13048.333797580002,80.92605627000012,53489.02854384001 2024-05-26,02:22:12.000,147,11036830,14045,0,1716690131,13048.340533889997,80.96835105000355,53489.02854384001 2024-05-26,02:22:13.000,147,11036849,14085,0,1716690132,13048.333797580002,80.98949844000163,53489.04251808 2024-05-26,02:22:14.000,147,11036852,13605,0,1716690133,13048.374215440002,80.97540018000291,53489.00758248001 2024-05-26,02:22:15.000,147,11036827,13405,0,1716690134,13048.414633300003,80.99654757000098,53488.97264688 2024-05-26,02:22:16.000,147,11036907,14205,0,1716690135,13048.441578539998,81.02474408999842,53488.930724159996 2024-05-26,02:22:17.000,147,11036827,13725,0,1716690136,13048.448314849993,81.01769495999906,53488.93771128001 2024-05-26,02:22:18.000,147,11036864,13965,0,1716690137,13048.461787469998,81.05294061000313,53489.0145696 2024-05-26,02:22:19.000,147,11036878,13525,0,1716690138,13048.522414259998,81.03884235000442,53488.95168552 2024-05-26,02:22:20.000,147,11036895,13725,0,1716690139,13048.522414259998,81.03884235000442,53488.965659760004 2024-05-26,02:22:21.000,147,11036841,13685,0,1716690140,13048.515677949988,81.07408800000121,53488.93771128001 2024-05-26,02:22:22.000,147,11036867,13765,0,1716690141,13048.549359499993,81.07408800000121,53488.97264688 2024-05-26,02:22:23.000,147,11036873,13845,0,1716690142,13048.569568429994,81.08818625999993,53488.92373704 2024-05-26,02:22:24.000,147,11036884,13765,0,1716690143,13048.596513669989,81.10228451999865,53488.97264688 2024-05-26,02:22:25.000,147,11036878,13925,0,1716690144,13048.596513669989,81.09523538999929,53488.97963400001 2024-05-26,02:22:26.000,147,11036871,14165,0,1716690145,13048.583041049998,81.09523538999929,53488.916749920005 2024-05-26,02:22:27.000,147,11036898,13645,0,1716690146,13048.549359499993,81.123431910004,53488.92373704 2024-05-26,02:22:28.000,147,11036917,13765,0,1716690147,13048.576304739989,81.10228451999865,53488.965659760004 2024-05-26,02:22:29.000,147,11036860,13645,0,1716690148,13048.603249979999,81.109333649998,53488.916749920005 2024-05-26,02:22:30.000,147,11036879,13605,0,1716690149,13048.589777359994,81.11638278000464,53488.92373704 2024-05-26,02:22:31.000,147,11036853,14165,0,1716690150,13048.583041049998,81.109333649998,53488.986621120006 2024-05-26,02:22:32.000,147,11036847,13685,0,1716690151,13048.596513669989,81.08818625999993,53488.99360824 2024-05-26,02:22:33.000,147,11036859,13965,0,1716690152,13048.562832119998,81.10228451999865,53488.97264688 2024-05-26,02:22:34.000,147,11036840,13965,0,1716690153,13048.562832119998,81.08818625999993,53488.916749920005 2024-05-26,02:22:35.000,147,11036884,13885,0,1716690154,13048.576304739989,81.14457930000208,53488.95168552 2024-05-26,02:22:36.000,147,11036919,14245,0,1716690155,13048.562832119998,81.109333649998,53488.9446984 2024-05-26,02:22:37.000,147,11036872,13765,0,1716690156,13048.583041049998,81.07408800000121,53488.986621120006 2024-05-26,02:22:38.000,147,11036828,14045,0,1716690157,13048.556095809989,81.10228451999865,53488.92373704 2024-05-26,02:22:39.000,147,11036896,13645,0,1716690158,13048.576304739989,81.10228451999865,53488.92373704 2024-05-26,02:22:40.000,147,11036835,13725,0,1716690159,13048.583041049998,81.109333649998,53488.95168552 2024-05-26,02:22:41.000,147,11036889,13685,0,1716690160,13048.603249979999,81.109333649998,53488.95867264001 2024-05-26,02:22:42.000,147,11036896,14085,0,1716690161,13048.603249979999,81.123431910004,53488.916749920005 2024-05-26,02:22:43.000,147,11036818,13885,0,1716690162,13048.583041049998,81.08818625999993,53488.95867264001 2024-05-26,02:22:44.000,147,11036881,13885,0,1716690163,13048.609986289994,81.15162843000144,53488.99360824 2024-05-26,02:22:45.000,147,11036882,13605,0,1716690164,13048.562832119998,81.19392321000487,53488.93771128001 2024-05-26,02:22:46.000,147,11036890,13685,0,1716690165,13048.603249979999,81.1586775600008,53488.97963400001 2024-05-26,02:22:47.000,147,11036833,13805,0,1716690166,13048.562832119998,81.18687407999823,53488.95867264001 2024-05-26,02:22:48.000,147,11036861,14045,0,1716690167,13048.549359499993,81.20097234000423,53488.90277568 2024-05-26,02:22:49.000,147,11036880,14045,0,1716690168,13048.556095809989,81.2573653799991,53488.95867264001 2024-05-26,02:22:50.000,147,11036873,13765,0,1716690169,13048.522414259998,81.23621799000102,53488.965659760004 2024-05-26,02:22:51.000,147,11036848,13885,0,1716690170,13048.468523779993,81.2573653799991,53488.9446984 2024-05-26,02:22:52.000,147,11036853,13565,0,1716690171,13048.481996399998,81.29966016000253,53488.97264688 2024-05-26,02:22:53.000,147,11036861,13725,0,1716690172,13048.475260089988,81.27146363999782,53488.930724159996 2024-05-26,02:22:54.000,147,11036885,13925,0,1716690173,13048.468523779993,81.26441450999846,53488.9446984 2024-05-26,02:22:55.000,147,11036838,13925,0,1716690174,13048.481996399998,81.26441450999846,53489.0145696 2024-05-26,02:22:56.000,147,11036892,14325,0,1716690175,13048.468523779993,81.22916886000166,53488.965659760004 2024-05-26,02:22:57.000,147,11036866,13925,0,1716690176,13048.468523779993,81.22916886000166,53488.99360824 2024-05-26,02:22:58.000,147,11036859,13925,0,1716690177,13048.428105919993,81.2221197300023,53488.986621120006 2024-05-26,02:22:59.000,147,11036922,13805,0,1716690178,13048.441578539998,81.20802147000359,53488.99360824 2024-05-26,02:23:00.000,147,11036874,13885,0,1716690179,13048.407896989993,81.17277581999952,53488.986621120006 2024-05-26,02:23:01.000,147,11036911,13645,0,1716690180,13048.401160679998,81.17277581999952,53488.99360824 2024-05-26,02:23:02.000,147,11036817,13885,0,1716690181,13048.387688059993,81.13048104000336,53489.02854384001 2024-05-26,02:23:03.000,147,11036813,13525,0,1716690182,13048.421369609998,81.109333649998,53488.986621120006 2024-05-26,02:23:04.000,147,11036853,14005,0,1716690183,13048.414633300003,81.06703887000185,53489.0145696 2024-05-26,02:23:05.000,147,11036879,13725,0,1716690184,13048.414633300003,81.08818625999993,53489.0145696 2024-05-26,02:23:06.000,147,11036869,14445,0,1716690185,13048.387688059993,81.03179321999778,53488.99360824 2024-05-26,02:23:07.000,147,11036827,14005,0,1716690186,13048.407896989993,81.04589148000377,53488.99360824 2024-05-26,02:23:08.000,147,11036882,14125,0,1716690187,13048.434842229988,81.0106458299997,53488.93771128001 2024-05-26,02:23:09.000,147,11036878,13885,0,1716690188,13048.448314849993,80.96130192000419,53489.0145696 2024-05-26,02:23:10.000,147,11036882,13845,0,1716690189,13048.502205329998,80.9472036599982,53489.00059536 2024-05-26,02:23:11.000,147,11036840,14325,0,1716690190,13048.508941639993,80.9472036599982,53488.986621120006 2024-05-26,02:23:12.000,147,11036816,14005,0,1716690191,13048.522414259998,80.93310539999948,53488.986621120006 2024-05-26,02:23:13.000,147,11036872,13645,0,1716690192,13048.562832119998,80.92605627000012,53489.00758248001 2024-05-26,02:23:14.000,147,11036846,13925,0,1716690193,13048.556095809989,80.93310539999948,53488.986621120006 2024-05-26,02:23:15.000,147,11036867,13885,0,1716690194,13048.569568429994,80.92605627000012,53489.035530960005 2024-05-26,02:23:16.000,147,11036868,13725,0,1716690195,13048.603249979999,80.93310539999948,53488.99360824 2024-05-26,02:23:17.000,147,11036865,13565,0,1716690196,13048.636931529989,80.93310539999948,53488.986621120006 2024-05-26,02:23:18.000,147,11036870,13925,0,1716690197,13048.623458909999,80.93310539999948,53489.00059536 2024-05-26,02:23:19.000,147,11036836,13965,0,1716690198,13048.684085699999,80.96835105000355,53489.02155672 2024-05-26,02:23:20.000,147,11036823,13925,0,1716690199,13048.663876769999,80.97540018000291,53489.0145696 2024-05-26,02:23:21.000,147,11036856,13685,0,1716690200,13048.643667839999,80.99654757000098,53489.00758248001 2024-05-26,02:23:22.000,147,11036874,14005,0,1716690201,13048.650404149994,81.03179321999778,53488.986621120006 2024-05-26,02:23:23.000,147,11036848,14405,0,1716690202,13048.623458909999,81.01769495999906,53489.0145696 2024-05-26,02:23:24.000,147,11036807,14005,0,1716690203,13048.643667839999,81.04589148000377,53489.00059536 2024-05-26,02:23:25.000,147,11036861,13805,0,1716690204,13048.670613079994,81.0599897400025,53489.0145696 2024-05-26,02:23:26.000,147,11036851,13845,0,1716690205,13048.657140459989,81.10228451999865,53489.0495052 2024-05-26,02:23:27.000,147,11036818,13525,0,1716690206,13048.650404149994,81.109333649998,53489.00758248001 2024-05-26,02:23:28.000,147,11036856,14005,0,1716690207,13048.657140459989,81.13753017000272,53489.0145696 2024-05-26,02:23:29.000,147,11036911,13885,0,1716690208,13048.609986289994,81.14457930000208,53489.04251808 2024-05-26,02:23:30.000,147,11036842,13845,0,1716690209,13048.684085699999,81.17277581999952,53489.07046656 2024-05-26,02:23:31.000,147,11036846,13645,0,1716690210,13048.643667839999,81.20802147000359,53489.09142792 2024-05-26,02:23:32.000,147,11036803,13805,0,1716690211,13048.583041049998,81.21507060000295,53489.098415039996 2024-05-26,02:23:33.000,147,11036840,13925,0,1716690212,13048.589777359994,81.2221197300023,53489.06347944 2024-05-26,02:23:34.000,147,11036875,13605,0,1716690213,13048.542623189998,81.20097234000423,53489.084440800005 2024-05-26,02:23:35.000,147,11036866,14045,0,1716690214,13048.556095809989,81.25031624999974,53489.12636352001 2024-05-26,02:23:36.000,147,11036869,13685,0,1716690215,13048.576304739989,81.25031624999974,53489.084440800005 2024-05-26,02:23:37.000,147,11036865,13725,0,1716690216,13048.562832119998,81.28556190000381,53489.10540216001 2024-05-26,02:23:38.000,147,11036865,13805,0,1716690217,13048.535886879989,81.26441450999846,53489.05649232001 2024-05-26,02:23:39.000,147,11036826,13765,0,1716690218,13048.529150569993,81.27851277000445,53489.0495052 2024-05-26,02:23:40.000,147,11036862,14125,0,1716690219,13048.488732709993,81.29261103000317,53489.07046656 2024-05-26,02:23:41.000,147,11036859,14045,0,1716690220,13048.468523779993,81.29966016000253,53489.098415039996 2024-05-26,02:23:42.000,147,11036905,14245,0,1716690221,13048.468523779993,81.34195493999869,53489.10540216001 2024-05-26,02:23:43.000,147,11036850,13925,0,1716690222,13048.434842229988,81.30670929000189,53489.09142792 2024-05-26,02:23:44.000,147,11036837,13565,0,1716690223,13048.421369609998,81.32080755000061,53489.07046656 2024-05-26,02:23:45.000,147,11036880,13565,0,1716690224,13048.374215440002,81.32080755000061,53489.0495052 2024-05-26,02:23:46.000,147,11036890,13805,0,1716690225,13048.401160679998,81.31375842000125,53489.07046656 2024-05-26,02:23:47.000,147,11036905,13845,0,1716690226,13048.387688059993,81.31375842000125,53489.12636352001 2024-05-26,02:23:48.000,147,11036832,13765,0,1716690227,13048.360742819998,81.29261103000317,53489.05649232001 2024-05-26,02:23:49.000,147,11036861,13565,0,1716690228,13048.340533889997,81.31375842000125,53489.05649232001 2024-05-26,02:23:50.000,147,11036856,13845,0,1716690229,13048.354006510002,81.29966016000253,53489.084440800005 2024-05-26,02:23:51.000,147,11036861,13885,0,1716690230,13048.327061269993,81.29261103000317,53489.0495052 2024-05-26,02:23:52.000,147,11036867,13685,0,1716690231,13048.273170790002,81.28556190000381,53489.05649232001 2024-05-26,02:23:53.000,147,11036850,14165,0,1716690232,13048.286643409992,81.32080755000061,53488.99360824 2024-05-26,02:23:54.000,147,11036844,13925,0,1716690233,13048.286643409992,81.33490580999933,53489.06347944 2024-05-26,02:23:55.000,147,11036836,13765,0,1716690234,13048.273170790002,81.32080755000061,53489.06347944 2024-05-26,02:23:56.000,147,11036899,13845,0,1716690235,13048.252961860002,81.34900406999805,53489.00758248001 2024-05-26,02:23:57.000,147,11036889,13965,0,1716690236,13048.293379720002,81.31375842000125,53489.06347944 2024-05-26,02:23:58.000,147,11036822,13765,0,1716690237,13048.300116029997,81.39129885000148,53488.965659760004 2024-05-26,02:23:59.000,147,11036836,14245,0,1716690238,13048.286643409992,81.38424972000212,53488.99360824 2024-05-26,02:24:00.000,147,11036891,13645,0,1716690239,13048.286643409992,81.39834798000084,53489.05649232001 2024-05-26,02:24:01.000,147,11036850,13725,0,1716690240,13048.300116029997,81.36310233000404,53489.06347944 2024-05-26,02:24:02.000,147,11036833,13485,0,1716690241,13048.327061269993,81.39129885000148,53489.00059536 2024-05-26,02:24:03.000,147,11036829,13925,0,1716690242,13048.374215440002,81.44769189000363,53489.05649232001 2024-05-26,02:24:04.000,147,11036897,13685,0,1716690243,13048.347270199993,81.41949536999891,53489.06347944 2024-05-26,02:24:05.000,147,11036861,13925,0,1716690244,13048.380951749998,81.44769189000363,53489.05649232001 2024-05-26,02:24:06.000,147,11036891,13925,0,1716690245,13048.360742819998,81.41949536999891,53489.035530960005 2024-05-26,02:24:07.000,147,11036901,13925,0,1716690246,13048.441578539998,81.42654449999827,53489.04251808 2024-05-26,02:24:08.000,147,11036862,14205,0,1716690247,13048.421369609998,81.45474102000298,53489.04251808 2024-05-26,02:24:09.000,147,11036879,13965,0,1716690248,13048.434842229988,81.45474102000298,53489.084440800005 2024-05-26,02:24:10.000,147,11036895,13965,0,1716690249,13048.441578539998,81.44769189000363,53489.04251808 2024-05-26,02:24:11.000,147,11036830,13725,0,1716690250,13048.468523779993,81.47588841000106,53489.098415039996 2024-05-26,02:24:12.000,147,11036890,13645,0,1716690251,13048.428105919993,81.45474102000298,53489.02854384001 2024-05-26,02:24:13.000,147,11036870,13965,0,1716690252,13048.488732709993,81.47588841000106,53489.0145696 2024-05-26,02:24:14.000,147,11036845,13645,0,1716690253,13048.481996399998,81.45474102000298,53489.02854384001 2024-05-26,02:24:15.000,147,11036833,13925,0,1716690254,13048.535886879989,81.4053971100002,53489.06347944 2024-05-26,02:24:16.000,147,11036866,13925,0,1716690255,13048.502205329998,81.42654449999827,53489.0495052 2024-05-26,02:24:17.000,147,11036862,14085,0,1716690256,13048.495469019988,81.4335936300049,53488.99360824 2024-05-26,02:24:18.000,147,11036848,13685,0,1716690257,13048.549359499993,81.4688392800017,53489.035530960005 2024-05-26,02:24:19.000,147,11036876,13765,0,1716690258,13048.542623189998,81.45474102000298,53489.07046656 2024-05-26,02:24:20.000,147,11036847,13845,0,1716690259,13048.583041049998,81.44769189000363,53489.05649232001 2024-05-26,02:24:21.000,147,11036848,13645,0,1716690260,13048.569568429994,81.4335936300049,53489.00059536 2024-05-26,02:24:22.000,147,11036877,14125,0,1716690261,13048.583041049998,81.42654449999827,53489.035530960005 2024-05-26,02:24:23.000,147,11036839,14125,0,1716690262,13048.549359499993,81.41244623999955,53489.02854384001 2024-05-26,02:24:24.000,147,11036911,13765,0,1716690263,13048.535886879989,81.39834798000084,53489.02155672 2024-05-26,02:24:25.000,147,11036852,13525,0,1716690264,13048.542623189998,81.39834798000084,53489.06347944 2024-05-26,02:24:26.000,147,11036867,13765,0,1716690265,13048.529150569993,81.35605320000468,53489.05649232001 2024-05-26,02:24:27.000,147,11036887,13925,0,1716690266,13048.522414259998,81.37720059000276,53489.00059536 2024-05-26,02:24:28.000,147,11036861,14005,0,1716690267,13048.508941639993,81.3701514600034,53489.0145696 2024-05-26,02:24:29.000,147,11036845,13765,0,1716690268,13048.468523779993,81.34900406999805,53489.02854384001 2024-05-26,02:24:30.000,147,11036858,13845,0,1716690269,13048.461787469998,81.29966016000253,53488.99360824 2024-05-26,02:24:31.000,147,11036925,14005,0,1716690270,13048.434842229988,81.29261103000317,53489.02854384001 2024-05-26,02:24:32.000,147,11036880,13965,0,1716690271,13048.434842229988,81.27146363999782,53489.00758248001 2024-05-26,02:24:33.000,147,11036841,13885,0,1716690272,13048.394424370003,81.25031624999974,53489.02854384001 2024-05-26,02:24:34.000,147,11036880,14325,0,1716690273,13048.374215440002,81.23621799000102,53489.00059536 2024-05-26,02:24:35.000,147,11036913,13605,0,1716690274,13048.354006510002,81.2221197300023,53488.97264688 2024-05-26,02:24:36.000,147,11036887,13685,0,1716690275,13048.306852339992,81.17277581999952,53488.97264688 2024-05-26,02:24:37.000,147,11036865,13685,0,1716690276,13048.279907099997,81.15162843000144,53488.97963400001 2024-05-26,02:24:38.000,147,11036841,13965,0,1716690277,13048.333797580002,81.1586775600008,53488.97963400001 2024-05-26,02:24:39.000,147,11036875,13805,0,1716690278,13048.293379720002,81.13048104000336,53488.97963400001 2024-05-26,02:24:40.000,147,11036856,14045,0,1716690279,13048.259698169997,81.13753017000272,53489.00059536 2024-05-26,02:24:41.000,147,11036858,13605,0,1716690280,13048.246225549992,81.10228451999865,53488.97264688 2024-05-26,02:24:42.000,147,11036865,14045,0,1716690281,13048.252961860002,81.11638278000464,53488.99360824 2024-05-26,02:24:43.000,147,11036859,14045,0,1716690282,13048.239489239997,81.109333649998,53488.986621120006 2024-05-26,02:24:44.000,147,11036819,14005,0,1716690283,13048.239489239997,81.11638278000464,53489.00758248001 2024-05-26,02:24:45.000,147,11036863,13725,0,1716690284,13048.246225549992,81.09523538999929,53489.035530960005 2024-05-26,02:24:46.000,147,11036883,13965,0,1716690285,13048.259698169997,81.109333649998,53489.00758248001 2024-05-26,02:24:47.000,147,11036887,13965,0,1716690286,13048.273170790002,81.123431910004,53489.0495052 2024-05-26,02:24:48.000,147,11036864,13445,0,1716690287,13048.286643409992,81.123431910004,53489.00059536 2024-05-26,02:24:49.000,147,11036861,14085,0,1716690288,13048.279907099997,81.11638278000464,53489.04251808 2024-05-26,02:24:50.000,147,11036899,14005,0,1716690289,13048.273170790002,81.10228451999865,53489.02155672 2024-05-26,02:24:51.000,147,11036871,14245,0,1716690290,13048.286643409992,81.1586775600008,53489.02854384001 2024-05-26,02:24:52.000,147,11036855,13605,0,1716690291,13048.313588650002,81.15162843000144,53489.04251808 2024-05-26,02:24:53.000,147,11036841,14125,0,1716690292,13048.354006510002,81.15162843000144,53488.9446984 2024-05-26,02:24:54.000,147,11036834,13565,0,1716690293,13048.360742819998,81.1586775600008,53489.00059536 2024-05-26,02:24:55.000,147,11036874,14085,0,1716690294,13048.360742819998,81.15162843000144,53489.00059536 2024-05-26,02:24:56.000,147,11036868,13925,0,1716690295,13048.394424370003,81.14457930000208,53489.02155672 2024-05-26,02:24:57.000,147,11036893,13845,0,1716690296,13048.394424370003,81.17277581999952,53488.99360824 2024-05-26,02:24:58.000,147,11036835,14085,0,1716690297,13048.394424370003,81.17982494999887,53488.95867264001 2024-05-26,02:24:59.000,147,11036868,13845,0,1716690298,13048.374215440002,81.18687407999823,53489.035530960005 2024-05-26,02:25:00.000,147,11036851,13725,0,1716690299,13048.360742819998,81.18687407999823,53489.05649232001 2024-05-26,02:25:01.000,147,11036882,13885,0,1716690300,13048.387688059993,81.18687407999823,53488.97264688 2024-05-26,02:25:02.000,147,11036888,13725,0,1716690301,13048.360742819998,81.20802147000359,53488.99360824 2024-05-26,02:25:03.000,147,11036910,13845,0,1716690302,13048.421369609998,81.26441450999846,53489.07046656 2024-05-26,02:25:04.000,147,11036893,13805,0,1716690303,13048.380951749998,81.27146363999782,53489.02155672 2024-05-26,02:25:05.000,147,11036847,13565,0,1716690304,13048.354006510002,81.28556190000381,53489.035530960005 2024-05-26,02:25:06.000,147,11036907,13645,0,1716690305,13048.374215440002,81.26441450999846,53489.0495052 2024-05-26,02:25:07.000,147,11036893,13725,0,1716690306,13048.313588650002,81.32785667999997,53489.02854384001 2024-05-26,02:25:08.000,147,11036870,14005,0,1716690307,13048.347270199993,81.34900406999805,53489.09142792 2024-05-26,02:25:09.000,147,11036894,14165,0,1716690308,13048.354006510002,81.34195493999869,53489.084440800005 2024-05-26,02:25:10.000,147,11036901,13485,0,1716690309,13048.293379720002,81.34195493999869,53489.084440800005 2024-05-26,02:25:11.000,147,11036875,14085,0,1716690310,13048.327061269993,81.33490580999933,53489.133350640004 2024-05-26,02:25:12.000,147,11036909,13925,0,1716690311,13048.306852339992,81.34195493999869,53489.16828624 2024-05-26,02:25:13.000,147,11036878,13885,0,1716690312,13048.327061269993,81.34195493999869,53489.19623472001 2024-05-26,02:25:14.000,147,11036929,14005,0,1716690313,13048.313588650002,81.38424972000212,53489.19623472001 2024-05-26,02:25:15.000,147,11036903,13805,0,1716690314,13048.300116029997,81.37720059000276,53489.154312000006 2024-05-26,02:25:16.000,147,11036861,13325,0,1716690315,13048.286643409992,81.37720059000276,53489.203221840005 2024-05-26,02:25:17.000,147,11036893,13685,0,1716690316,13048.300116029997,81.38424972000212,53489.2591188 2024-05-26,02:25:18.000,147,11036913,13885,0,1716690317,13048.340533889997,81.39129885000148,53489.19623472001 2024-05-26,02:25:19.000,147,11036884,13365,0,1716690318,13048.300116029997,81.38424972000212,53489.21719608 2024-05-26,02:25:20.000,147,11036865,13925,0,1716690319,13048.306852339992,81.3701514600034,53489.203221840005 2024-05-26,02:25:21.000,147,11036902,13845,0,1716690320,13048.327061269993,81.39834798000084,53489.19623472001 2024-05-26,02:25:22.000,147,11036912,13845,0,1716690321,13048.333797580002,81.39834798000084,53489.19623472001 2024-05-26,02:25:23.000,147,11036893,13725,0,1716690322,13048.286643409992,81.42654449999827,53489.16129912 2024-05-26,02:25:24.000,147,11036896,14085,0,1716690323,13048.293379720002,81.41949536999891,53489.18226048 2024-05-26,02:25:25.000,147,11036901,14085,0,1716690324,13048.300116029997,81.42654449999827,53489.19623472001 2024-05-26,02:25:26.000,147,11036890,13805,0,1716690325,13048.286643409992,81.4053971100002,53489.17527336001 2024-05-26,02:25:27.000,147,11036908,13765,0,1716690326,13048.293379720002,81.41244623999955,53489.21020896 2024-05-26,02:25:28.000,147,11036864,13765,0,1716690327,13048.273170790002,81.45474102000298,53489.19623472001 2024-05-26,02:25:29.000,147,11036882,13885,0,1716690328,13048.279907099997,81.44769189000363,53489.21020896 2024-05-26,02:25:30.000,147,11036871,13725,0,1716690329,13048.300116029997,81.41949536999891,53489.19623472001 2024-05-26,02:25:31.000,147,11036874,13565,0,1716690330,13048.300116029997,81.41244623999955,53489.252131680005 2024-05-26,02:25:32.000,147,11036903,13805,0,1716690331,13048.273170790002,81.41244623999955,53489.22418320001 2024-05-26,02:25:33.000,147,11036899,13805,0,1716690332,13048.286643409992,81.39834798000084,53489.23117032 2024-05-26,02:25:34.000,147,11036880,13765,0,1716690333,13048.259698169997,81.37720059000276,53489.24514456001 2024-05-26,02:25:35.000,147,11036928,13765,0,1716690334,13048.286643409992,81.33490580999933,53489.18226048 2024-05-26,02:25:36.000,147,11036862,13965,0,1716690335,13048.300116029997,81.33490580999933,53489.24514456001 2024-05-26,02:25:37.000,147,11036889,13685,0,1716690336,13048.273170790002,81.31375842000125,53489.21020896 2024-05-26,02:25:38.000,147,11036851,13965,0,1716690337,13048.279907099997,81.30670929000189,53489.19623472001 2024-05-26,02:25:39.000,147,11036870,14005,0,1716690338,13048.286643409992,81.27851277000445,53489.21020896 2024-05-26,02:25:40.000,147,11036912,13925,0,1716690339,13048.306852339992,81.2573653799991,53489.23117032 2024-05-26,02:25:41.000,147,11036844,13285,0,1716690340,13048.273170790002,81.20802147000359,53489.154312000006 2024-05-26,02:25:42.000,147,11036891,13925,0,1716690341,13048.320324959997,81.20097234000423,53489.154312000006 2024-05-26,02:25:43.000,147,11036862,13645,0,1716690342,13048.320324959997,81.20802147000359,53489.17527336001 2024-05-26,02:25:44.000,147,11036881,13965,0,1716690343,13048.327061269993,81.17982494999887,53489.22418320001 2024-05-26,02:25:45.000,147,11036915,13565,0,1716690344,13048.347270199993,81.20097234000423,53489.21020896 2024-05-26,02:25:46.000,147,11036920,13725,0,1716690345,13048.313588650002,81.17277581999952,53489.154312000006 2024-05-26,02:25:47.000,147,11036879,13725,0,1716690346,13048.360742819998,81.13048104000336,53489.1892476 2024-05-26,02:25:48.000,147,11036871,14005,0,1716690347,13048.340533889997,81.10228451999865,53489.154312000006 2024-05-26,02:25:49.000,147,11036911,13885,0,1716690348,13048.360742819998,81.10228451999865,53489.154312000006 2024-05-26,02:25:50.000,147,11036893,13845,0,1716690349,13048.401160679998,81.09523538999929,53489.16129912 2024-05-26,02:25:51.000,147,11036868,13765,0,1716690350,13048.414633300003,81.10228451999865,53489.16828624 2024-05-26,02:25:52.000,147,11036887,13565,0,1716690351,13048.448314849993,81.07408800000121,53489.21020896 2024-05-26,02:25:53.000,147,11036876,13725,0,1716690352,13048.468523779993,81.11638278000464,53489.19623472001 2024-05-26,02:25:54.000,147,11036908,13725,0,1716690353,13048.508941639993,81.11638278000464,53489.16828624 2024-05-26,02:25:55.000,147,11036875,13725,0,1716690354,13048.522414259998,81.09523538999929,53489.19623472001 2024-05-26,02:25:56.000,147,11036881,13485,0,1716690355,13048.542623189998,81.13753017000272,53489.203221840005 2024-05-26,02:25:57.000,147,11036862,13765,0,1716690356,13048.583041049998,81.13048104000336,53489.1892476 2024-05-26,02:25:58.000,147,11036851,13765,0,1716690357,13048.589777359994,81.1586775600008,53489.23117032 2024-05-26,02:25:59.000,147,11036887,13565,0,1716690358,13048.616722599989,81.1586775600008,53489.22418320001 2024-05-26,02:26:00.000,147,11036872,13925,0,1716690359,13048.636931529989,81.19392321000487,53489.1892476 2024-05-26,02:26:01.000,147,11036865,13845,0,1716690360,13048.670613079994,81.20802147000359,53489.1892476 2024-05-26,02:26:02.000,147,11036921,13645,0,1716690361,13048.69755831999,81.17982494999887,53489.14732488001 2024-05-26,02:26:03.000,147,11036881,13765,0,1716690362,13048.690822009994,81.21507060000295,53489.1193764 2024-05-26,02:26:04.000,147,11036868,14085,0,1716690363,13048.751448799994,81.24326712000038,53489.12636352001 2024-05-26,02:26:05.000,147,11036902,14205,0,1716690364,13048.75818510999,81.22916886000166,53489.10540216001 2024-05-26,02:26:06.000,147,11036900,13805,0,1716690365,13048.78513035,81.21507060000295,53489.133350640004 2024-05-26,02:26:07.000,147,11036880,13805,0,1716690366,13048.79860296999,81.26441450999846,53489.154312000006 2024-05-26,02:26:08.000,147,11036873,14085,0,1716690367,13048.78513035,81.24326712000038,53489.1193764 2024-05-26,02:26:09.000,147,11036905,13725,0,1716690368,13048.82554821,81.30670929000189,53489.14732488001 2024-05-26,02:26:10.000,147,11036872,13765,0,1716690369,13048.832284519995,81.25031624999974,53489.154312000006 2024-05-26,02:26:11.000,147,11036828,13565,0,1716690370,13048.86596607,81.26441450999846,53489.133350640004 2024-05-26,02:26:12.000,147,11036918,14005,0,1716690371,13048.886175,81.26441450999846,53489.12636352001 2024-05-26,02:26:13.000,147,11036845,14285,0,1716690372,13048.87943868999,81.2573653799991,53489.1193764 2024-05-26,02:26:14.000,147,11036898,13925,0,1716690373,13048.892911309995,81.25031624999974,53489.16129912 2024-05-26,02:26:15.000,147,11036903,13565,0,1716690374,13048.892911309995,81.25031624999974,53489.1892476 2024-05-26,02:26:16.000,147,11036901,13805,0,1716690375,13048.91985654999,81.27146363999782,53489.16828624 2024-05-26,02:26:17.000,147,11036856,13725,0,1716690376,13048.94006547999,81.21507060000295,53489.1892476 2024-05-26,02:26:18.000,147,11036875,13725,0,1716690377,13048.92659286,81.26441450999846,53489.154312000006 2024-05-26,02:26:19.000,147,11036876,13805,0,1716690378,13048.94680179,81.27146363999782,53489.154312000006 2024-05-26,02:26:20.000,147,11036913,14165,0,1716690379,13048.993955959995,81.20802147000359,53489.1892476 2024-05-26,02:26:21.000,147,11036841,13685,0,1716690380,13048.96701072,81.20097234000423,53489.16828624 2024-05-26,02:26:22.000,147,11036898,13845,0,1716690381,13048.98721965,81.20097234000423,53489.133350640004 2024-05-26,02:26:23.000,147,11036861,14005,0,1716690382,13048.953538099995,81.19392321000487,53489.154312000006 2024-05-26,02:26:24.000,147,11036853,13565,0,1716690383,13048.94680179,81.17982494999887,53489.1892476 2024-05-26,02:26:25.000,147,11036955,13925,0,1716690384,13048.92659286,81.21507060000295,53489.1892476 2024-05-26,02:26:26.000,147,11036926,13725,0,1716690385,13048.92659286,81.21507060000295,53489.16828624 2024-05-26,02:26:27.000,147,11036899,13845,0,1716690386,13048.94680179,81.19392321000487,53489.1892476 2024-05-26,02:26:28.000,147,11036889,14005,0,1716690387,13048.892911309995,81.2221197300023,53489.154312000006 2024-05-26,02:26:29.000,147,11036860,13885,0,1716690388,13048.933329169995,81.20097234000423,53489.203221840005 2024-05-26,02:26:30.000,147,11036929,13685,0,1716690389,13048.96027440999,81.20802147000359,53489.19623472001 2024-05-26,02:26:31.000,147,11036896,14125,0,1716690390,13048.96701072,81.24326712000038,53489.19623472001 2024-05-26,02:26:32.000,147,11036848,14005,0,1716690391,13048.933329169995,81.22916886000166,53489.19623472001 2024-05-26,02:26:33.000,147,11036874,13725,0,1716690392,13048.933329169995,81.20097234000423,53489.21020896 2024-05-26,02:26:34.000,147,11036835,13885,0,1716690393,13048.94006547999,81.22916886000166,53489.23815744 2024-05-26,02:26:35.000,147,11036887,14085,0,1716690394,13048.933329169995,81.21507060000295,53489.21020896 2024-05-26,02:26:36.000,147,11036876,13725,0,1716690395,13048.94680179,81.23621799000102,53489.19623472001 2024-05-26,02:26:37.000,147,11036849,13565,0,1716690396,13048.96027440999,81.21507060000295,53489.203221840005 2024-05-26,02:26:38.000,147,11036836,13885,0,1716690397,13048.89964761999,81.20097234000423,53489.21020896 2024-05-26,02:26:39.000,147,11036910,13685,0,1716690398,13048.933329169995,81.22916886000166,53489.14033776 2024-05-26,02:26:40.000,147,11036850,14005,0,1716690399,13048.94006547999,81.2573653799991,53489.19623472001 2024-05-26,02:26:41.000,147,11036874,13885,0,1716690400,13048.94006547999,81.22916886000166,53489.14033776 2024-05-26,02:26:42.000,147,11036875,13685,0,1716690401,13048.94006547999,81.2221197300023,53489.14033776 2024-05-26,02:26:43.000,147,11036870,13925,0,1716690402,13048.892911309995,81.21507060000295,53489.16129912 2024-05-26,02:26:44.000,147,11036882,13885,0,1716690403,13048.933329169995,81.23621799000102,53489.16828624 2024-05-26,02:26:45.000,147,11036901,14405,0,1716690404,13048.94006547999,81.2221197300023,53489.12636352001 2024-05-26,02:26:46.000,147,11036901,14365,0,1716690405,13048.933329169995,81.2221197300023,53489.1892476 2024-05-26,02:26:47.000,147,11036872,13725,0,1716690406,13048.993955959995,81.20802147000359,53489.14033776 2024-05-26,02:26:48.000,147,11036876,13805,0,1716690407,13048.91985654999,81.2573653799991,53489.18226048 2024-05-26,02:26:49.000,147,11036897,13845,0,1716690408,13048.953538099995,81.26441450999846,53489.133350640004 2024-05-26,02:26:50.000,147,11036922,14205,0,1716690409,13048.96027440999,81.25031624999974,53489.16129912 2024-05-26,02:26:51.000,147,11036842,13765,0,1716690410,13048.993955959995,81.2573653799991,53489.17527336001 2024-05-26,02:26:52.000,147,11036876,13965,0,1716690411,13048.98048333999,81.27146363999782,53489.14732488001 2024-05-26,02:26:53.000,147,11036911,13805,0,1716690412,13048.98721965,81.2573653799991,53489.14033776 2024-05-26,02:26:54.000,147,11036894,13765,0,1716690413,13049.034373819995,81.28556190000381,53489.16129912 2024-05-26,02:26:55.000,147,11036900,13805,0,1716690414,13049.014164889995,81.28556190000381,53489.14732488001 2024-05-26,02:26:56.000,147,11036882,14085,0,1716690415,13049.00742858,81.29966016000253,53489.21719608 2024-05-26,02:26:57.000,147,11036848,13645,0,1716690416,13049.04784644,81.29966016000253,53489.14732488001 2024-05-26,02:26:58.000,147,11036869,13725,0,1716690417,13049.04784644,81.29966016000253,53489.10540216001 2024-05-26,02:26:59.000,147,11036900,13925,0,1716690418,13049.02090119999,81.31375842000125,53489.1193764 2024-05-26,02:27:00.000,147,11036885,13845,0,1716690419,13049.095000609996,81.32785667999997,53489.154312000006 2024-05-26,02:27:01.000,147,11036871,13805,0,1716690420,13049.06805537,81.33490580999933,53489.12636352001 2024-05-26,02:27:02.000,147,11036837,13885,0,1716690421,13049.054582749995,81.36310233000404,53489.10540216001 2024-05-26,02:27:03.000,147,11036885,14205,0,1716690422,13049.095000609996,81.3701514600034,53489.154312000006 2024-05-26,02:27:04.000,147,11036827,13765,0,1716690423,13049.12194584999,81.3701514600034,53489.154312000006 2024-05-26,02:27:05.000,147,11036926,13805,0,1716690424,13049.10847323,81.4053971100002,53489.16828624 2024-05-26,02:27:06.000,147,11036862,14045,0,1716690425,13049.10847323,81.3701514600034,53489.23117032 2024-05-26,02:27:07.000,147,11036857,13765,0,1716690426,13049.12868216,81.39834798000084,53489.18226048 2024-05-26,02:27:08.000,147,11036897,13685,0,1716690427,13049.135418469996,81.4053971100002,53489.17527336001 2024-05-26,02:27:09.000,147,11036835,13805,0,1716690428,13049.202781569991,81.41244623999955,53489.21719608 2024-05-26,02:27:10.000,147,11036868,13685,0,1716690429,13049.14889109,81.44064276000427,53489.16828624 2024-05-26,02:27:11.000,147,11036851,13845,0,1716690430,13049.175836329996,81.44064276000427,53489.16828624 2024-05-26,02:27:12.000,147,11036891,13685,0,1716690431,13049.18930895,81.42654449999827,53489.21020896 2024-05-26,02:27:13.000,147,11036833,13805,0,1716690432,13049.196045259996,81.44064276000427,53489.18226048 2024-05-26,02:27:14.000,147,11036851,13845,0,1716690433,13049.229726810001,81.44769189000363,53489.23815744 2024-05-26,02:27:15.000,147,11036854,13925,0,1716690434,13049.216254189996,81.44064276000427,53489.18226048 2024-05-26,02:27:16.000,147,11036833,13685,0,1716690435,13049.249935740001,81.46179015000234,53489.28008016 2024-05-26,02:27:17.000,147,11036873,13645,0,1716690436,13049.236463119996,81.48998666999978,53489.21020896 2024-05-26,02:27:18.000,147,11036876,13925,0,1716690437,13049.270144670001,81.5040849299985,53489.252131680005 2024-05-26,02:27:19.000,147,11036876,13925,0,1716690438,13049.263408359991,81.51113405999786,53489.252131680005 2024-05-26,02:27:20.000,147,11036904,14005,0,1716690439,13049.290353600001,81.45474102000298,53489.24514456001 2024-05-26,02:27:21.000,147,11036896,13685,0,1716690440,13049.317298839997,81.46179015000234,53489.2591188 2024-05-26,02:27:22.000,147,11036864,13645,0,1716690441,13049.290353600001,81.45474102000298,53489.23815744 2024-05-26,02:27:23.000,147,11036861,13845,0,1716690442,13049.303826219992,81.48293754000042,53489.266105919996 2024-05-26,02:27:24.000,147,11036914,13645,0,1716690443,13049.290353600001,81.46179015000234,53489.22418320001 2024-05-26,02:27:25.000,147,11036916,13925,0,1716690444,13049.310562530001,81.46179015000234,53489.252131680005 2024-05-26,02:27:26.000,147,11036860,13765,0,1716690445,13049.256672049996,81.4688392800017,53489.2591188 2024-05-26,02:27:27.000,147,11036829,14045,0,1716690446,13049.297089909996,81.45474102000298,53489.23815744 2024-05-26,02:27:28.000,147,11036914,13525,0,1716690447,13049.243199429991,81.44769189000363,53489.266105919996 2024-05-26,02:27:29.000,147,11036868,13565,0,1716690448,13049.270144670001,81.44769189000363,53489.1892476 2024-05-26,02:27:30.000,147,11036887,13685,0,1716690449,13049.276880979996,81.4335936300049,53489.23815744 2024-05-26,02:27:31.000,147,11036872,13805,0,1716690450,13049.283617289992,81.44769189000363,53489.266105919996 2024-05-26,02:27:32.000,147,11036892,14325,0,1716690451,13049.263408359991,81.45474102000298,53489.203221840005 2024-05-26,02:27:33.000,147,11036965,13725,0,1716690452,13049.297089909996,81.4335936300049,53489.2591188 2024-05-26,02:27:34.000,147,11036871,13725,0,1716690453,13049.283617289992,81.41244623999955,53489.2591188 2024-05-26,02:27:35.000,147,11036826,13565,0,1716690454,13049.270144670001,81.4053971100002,53489.22418320001 2024-05-26,02:27:36.000,147,11036886,13885,0,1716690455,13049.283617289992,81.39834798000084,53489.24514456001 2024-05-26,02:27:37.000,147,11036865,13925,0,1716690456,13049.263408359991,81.41244623999955,53489.2591188 2024-05-26,02:27:38.000,147,11036907,14125,0,1716690457,13049.276880979996,81.41949536999891,53489.23117032 2024-05-26,02:27:39.000,147,11036855,13965,0,1716690458,13049.303826219992,81.4335936300049,53489.21719608 2024-05-26,02:27:40.000,147,11036893,13565,0,1716690459,13049.243199429991,81.44769189000363,53489.17527336001 2024-05-26,02:27:41.000,147,11036867,13645,0,1716690460,13049.290353600001,81.44769189000363,53489.21020896 2024-05-26,02:27:42.000,147,11036866,13565,0,1716690461,13049.310562530001,81.45474102000298,53489.1892476 2024-05-26,02:27:43.000,147,11036916,13925,0,1716690462,13049.350980390001,81.4335936300049,53489.301041520004 2024-05-26,02:27:44.000,147,11036892,13765,0,1716690463,13049.337507769997,81.46179015000234,53489.21719608 2024-05-26,02:27:45.000,147,11036885,13645,0,1716690464,13049.297089909996,81.47588841000106,53489.22418320001 2024-05-26,02:27:46.000,147,11036838,14005,0,1716690465,13049.344244079992,81.5040849299985,53489.24514456001 2024-05-26,02:27:47.000,147,11036838,14085,0,1716690466,13049.324035149992,81.48293754000042,53489.22418320001 2024-05-26,02:27:48.000,147,11036866,13925,0,1716690467,13049.310562530001,81.47588841000106,53489.23815744 2024-05-26,02:27:49.000,147,11036867,13925,0,1716690468,13049.303826219992,81.4688392800017,53489.23815744 2024-05-26,02:27:50.000,147,11036895,14085,0,1716690469,13049.290353600001,81.44769189000363,53489.18226048 2024-05-26,02:27:51.000,147,11036854,13565,0,1716690470,13049.290353600001,81.44064276000427,53489.21020896 2024-05-26,02:27:52.000,147,11036811,13565,0,1716690471,13049.263408359991,81.41244623999955,53489.17527336001 2024-05-26,02:27:53.000,147,11036882,13765,0,1716690472,13049.290353600001,81.4053971100002,53489.203221840005 2024-05-26,02:27:54.000,147,11036877,13645,0,1716690473,13049.283617289992,81.37720059000276,53489.28008016 2024-05-26,02:27:55.000,147,11036835,13845,0,1716690474,13049.270144670001,81.34195493999869,53489.252131680005 2024-05-26,02:27:56.000,147,11036869,14085,0,1716690475,13049.256672049996,81.34900406999805,53489.266105919996 2024-05-26,02:27:57.000,147,11036903,13685,0,1716690476,13049.276880979996,81.32080755000061,53489.21719608 2024-05-26,02:27:58.000,147,11036856,13685,0,1716690477,13049.256672049996,81.29966016000253,53489.23117032 2024-05-26,02:27:59.000,147,11036864,13885,0,1716690478,13049.222990499991,81.29261103000317,53489.23117032 2024-05-26,02:28:00.000,147,11036858,14045,0,1716690479,13049.209517880001,81.26441450999846,53489.21719608 2024-05-26,02:28:01.000,147,11036870,13765,0,1716690480,13049.256672049996,81.26441450999846,53489.23117032 2024-05-26,02:28:02.000,147,11036884,13725,0,1716690481,13049.263408359991,81.26441450999846,53489.22418320001 2024-05-26,02:28:03.000,147,11036852,14285,0,1716690482,13049.256672049996,81.27146363999782,53489.21719608 2024-05-26,02:28:04.000,147,11036834,13605,0,1716690483,13049.297089909996,81.26441450999846,53489.23815744 2024-05-26,02:28:05.000,147,11036865,13565,0,1716690484,13049.236463119996,81.28556190000381,53489.23815744 2024-05-26,02:28:06.000,147,11036843,13965,0,1716690485,13049.283617289992,81.29966016000253,53489.24514456001 2024-05-26,02:28:07.000,147,11036879,13765,0,1716690486,13049.310562530001,81.25031624999974,53489.19623472001 2024-05-26,02:28:08.000,147,11036850,13925,0,1716690487,13049.350980390001,81.27851277000445,53489.22418320001 2024-05-26,02:28:09.000,147,11036869,13885,0,1716690488,13049.350980390001,81.28556190000381,53489.18226048 2024-05-26,02:28:10.000,147,11036853,14045,0,1716690489,13049.384661939992,81.29261103000317,53489.16828624 2024-05-26,02:28:11.000,147,11036889,14045,0,1716690490,13049.404870869992,81.33490580999933,53489.21719608 2024-05-26,02:28:12.000,147,11036862,13485,0,1716690491,13049.418343489997,81.32080755000061,53489.18226048 2024-05-26,02:28:13.000,147,11036852,13885,0,1716690492,13049.492442900002,81.34900406999805,53489.16129912 2024-05-26,02:28:14.000,147,11036863,13405,0,1716690493,13049.499179209997,81.37720059000276,53489.21020896 2024-05-26,02:28:15.000,147,11036857,13685,0,1716690494,13049.499179209997,81.38424972000212,53489.16129912 2024-05-26,02:28:16.000,147,11036807,13885,0,1716690495,13049.526124449992,81.37720059000276,53489.154312000006 2024-05-26,02:28:17.000,147,11036853,13885,0,1716690496,13049.593487550002,81.41244623999955,53489.154312000006 2024-05-26,02:28:18.000,147,11036907,13525,0,1716690497,13049.627169099993,81.41244623999955,53489.17527336001 2024-05-26,02:28:19.000,147,11036830,13765,0,1716690498,13049.667586959993,81.44064276000427,53489.14732488001 2024-05-26,02:28:20.000,147,11036835,13885,0,1716690499,13049.660850649998,81.47588841000106,53489.14033776 2024-05-26,02:28:21.000,147,11036879,14125,0,1716690500,13049.714741129988,81.4688392800017,53489.21719608 2024-05-26,02:28:22.000,147,11036900,13725,0,1716690501,13049.755158989989,81.48293754000042,53489.1892476 2024-05-26,02:28:23.000,147,11036904,14045,0,1716690502,13049.802313159998,81.51818319000449,53489.21719608 2024-05-26,02:28:24.000,147,11036885,13805,0,1716690503,13049.829258399994,81.54637971000193,53489.252131680005 2024-05-26,02:28:25.000,147,11036833,13565,0,1716690504,13049.862939949999,81.56047797000065,53489.23117032 2024-05-26,02:28:26.000,147,11036822,13565,0,1716690505,13049.930303049994,81.57457622999937,53489.22418320001 2024-05-26,02:28:27.000,147,11036875,13525,0,1716690506,13049.9639846,81.57457622999937,53489.21719608 2024-05-26,02:28:28.000,147,11036890,13845,0,1716690507,13049.970720909994,81.58162535999872,53489.23117032 2024-05-26,02:28:29.000,147,11036830,13925,0,1716690508,13050.051556629995,81.59572362000472,53489.23815744 2024-05-26,02:28:30.000,147,11036870,13605,0,1716690509,13050.03808400999,81.58162535999872,53489.266105919996 2024-05-26,02:28:31.000,147,11036869,13885,0,1716690510,13050.06502925,81.60277275000408,53489.252131680005 2024-05-26,02:28:32.000,147,11036849,13725,0,1716690511,13050.10544711,81.60982188000344,53489.29405440001 2024-05-26,02:28:33.000,147,11036850,13725,0,1716690512,13050.13912865999,81.6168710100028,53489.28008016 2024-05-26,02:28:34.000,147,11036895,13885,0,1716690513,13050.1660739,81.60277275000408,53489.28008016 2024-05-26,02:28:35.000,147,11036828,13925,0,1716690514,13050.19975544999,81.63801840000087,53489.28706728 2024-05-26,02:28:36.000,147,11036881,13925,0,1716690515,13050.1660739,81.63096927000151,53489.266105919996 2024-05-26,02:28:37.000,147,11036918,13725,0,1716690516,13050.1660739,81.63801840000087,53489.27309304001 2024-05-26,02:28:38.000,147,11036850,13605,0,1716690517,13050.233436999995,81.60277275000408,53489.30802864 2024-05-26,02:28:39.000,147,11036896,13525,0,1716690518,13050.193019139995,81.62392014000216,53489.27309304001 2024-05-26,02:28:40.000,147,11036867,14085,0,1716690519,13050.17954651999,81.60277275000408,53489.252131680005 2024-05-26,02:28:41.000,147,11036885,13965,0,1716690520,13050.213228069995,81.60982188000344,53489.29405440001 2024-05-26,02:28:42.000,147,11036880,14165,0,1716690521,13050.21996437999,81.58162535999872,53489.34995136 2024-05-26,02:28:43.000,147,11036802,13845,0,1716690522,13050.233436999995,81.55342884000129,53489.32899 2024-05-26,02:28:44.000,147,11036887,13725,0,1716690523,13050.24690962,81.54637971000193,53489.31501576001 2024-05-26,02:28:45.000,147,11036930,14005,0,1716690524,13050.26038223999,81.52523232000385,53489.35693848 2024-05-26,02:28:46.000,147,11036804,14045,0,1716690525,13050.253645929995,81.51818319000449,53489.370912720005 2024-05-26,02:28:47.000,147,11036853,13725,0,1716690526,13050.24690962,81.47588841000106,53489.33597712 2024-05-26,02:28:48.000,147,11036863,14245,0,1716690527,13050.22670069,81.44769189000363,53489.29405440001 2024-05-26,02:28:49.000,147,11036875,13245,0,1716690528,13050.193019139995,81.45474102000298,53489.31501576001 2024-05-26,02:28:50.000,147,11036890,13925,0,1716690529,13050.18628283,81.41949536999891,53489.34995136 2024-05-26,02:28:51.000,147,11036887,13765,0,1716690530,13050.213228069995,81.4053971100002,53489.33597712 2024-05-26,02:28:52.000,147,11036842,13245,0,1716690531,13050.273854859995,81.4053971100002,53489.370912720005 2024-05-26,02:28:53.000,147,11036826,13405,0,1716690532,13050.24690962,81.39834798000084,53489.322002880006 2024-05-26,02:28:54.000,147,11036841,13605,0,1716690533,13050.26038223999,81.41949536999891,53489.39187408001 2024-05-26,02:28:55.000,147,11036912,13685,0,1716690534,13050.30753641,81.36310233000404,53489.30802864 2024-05-26,02:28:56.000,147,11036850,13845,0,1716690535,13050.34795427,81.36310233000404,53489.31501576001 2024-05-26,02:28:57.000,147,11036814,13965,0,1716690536,13050.354690579996,81.39834798000084,53489.35693848 2024-05-26,02:28:58.000,147,11036878,13925,0,1716690537,13050.374899509996,81.3701514600034,53489.34995136 2024-05-26,02:28:59.000,147,11036864,13845,0,1716690538,13050.354690579996,81.36310233000404,53489.32899 2024-05-26,02:29:00.000,147,11036842,13925,0,1716690539,13050.381635819991,81.37720059000276,53489.252131680005 2024-05-26,02:29:01.000,147,11036808,13485,0,1716690540,13050.435526299996,81.3701514600034,53489.29405440001 2024-05-26,02:29:02.000,147,11036887,13805,0,1716690541,13050.502889399992,81.3701514600034,53489.301041520004 2024-05-26,02:29:03.000,147,11036901,14005,0,1716690542,13050.489416780001,81.3701514600034,53489.34995136 2024-05-26,02:29:04.000,147,11036853,13965,0,1716690543,13050.516362019996,81.38424972000212,53489.32899 2024-05-26,02:29:05.000,147,11036856,13565,0,1716690544,13050.516362019996,81.36310233000404,53489.30802864 2024-05-26,02:29:06.000,147,11036891,13965,0,1716690545,13050.550043570001,81.39129885000148,53489.31501576001 2024-05-26,02:29:07.000,147,11036836,14005,0,1716690546,13050.550043570001,81.41244623999955,53489.32899 2024-05-26,02:29:08.000,147,11036853,14045,0,1716690547,13050.563516189992,81.41949536999891,53489.36392560001 2024-05-26,02:29:09.000,147,11036861,13765,0,1716690548,13050.583725119992,81.47588841000106,53489.35693848 2024-05-26,02:29:10.000,147,11036873,13805,0,1716690549,13050.644351909992,81.44769189000363,53489.34296424001 2024-05-26,02:29:11.000,147,11036827,13685,0,1716690550,13050.610670360002,81.45474102000298,53489.301041520004 2024-05-26,02:29:12.000,147,11036837,13645,0,1716690551,13050.597197739997,81.46179015000234,53489.370912720005 2024-05-26,02:29:13.000,147,11036824,13765,0,1716690552,13050.610670360002,81.4688392800017,53489.41283544001 2024-05-26,02:29:14.000,147,11036866,14085,0,1716690553,13050.583725119992,81.48998666999978,53489.39187408001 2024-05-26,02:29:15.000,147,11036875,14085,0,1716690554,13050.597197739997,81.4688392800017,53489.3988612 2024-05-26,02:29:16.000,147,11036849,13925,0,1716690555,13050.576988809997,81.4335936300049,53489.38488696 2024-05-26,02:29:17.000,147,11036897,14125,0,1716690556,13050.556779879997,81.44064276000427,53489.36392560001 2024-05-26,02:29:18.000,147,11036913,14165,0,1716690557,13050.529834640001,81.4335936300049,53489.34296424001 2024-05-26,02:29:19.000,147,11036840,14085,0,1716690558,13050.516362019996,81.39834798000084,53489.41283544001 2024-05-26,02:29:20.000,147,11036892,13685,0,1716690559,13050.489416780001,81.4335936300049,53489.40584832 2024-05-26,02:29:21.000,147,11036864,13765,0,1716690560,13050.475944159996,81.4053971100002,53489.39187408001 2024-05-26,02:29:22.000,147,11036849,13925,0,1716690561,13050.475944159996,81.3701514600034,53489.3988612 2024-05-26,02:29:23.000,147,11036890,13845,0,1716690562,13050.462471539991,81.30670929000189,53489.38488696 2024-05-26,02:29:24.000,147,11036838,13685,0,1716690563,13050.455735229996,81.33490580999933,53489.37789984 2024-05-26,02:29:25.000,147,11036866,13965,0,1716690564,13050.422053679991,81.32785667999997,53489.31501576001 2024-05-26,02:29:26.000,147,11036924,13605,0,1716690565,13050.422053679991,81.27146363999782,53489.28706728 2024-05-26,02:29:27.000,147,11036834,13805,0,1716690566,13050.40858106,81.27146363999782,53489.252131680005 2024-05-26,02:29:28.000,147,11036893,13925,0,1716690567,13050.422053679991,81.2221197300023,53489.33597712 2024-05-26,02:29:29.000,147,11036866,14045,0,1716690568,13050.401844749991,81.24326712000038,53489.36392560001 2024-05-26,02:29:30.000,147,11036887,13845,0,1716690569,13050.381635819991,81.20097234000423,53489.35693848 2024-05-26,02:29:31.000,147,11036875,14085,0,1716690570,13050.40858106,81.19392321000487,53489.38488696 2024-05-26,02:29:32.000,147,11036812,13885,0,1716690571,13050.381635819991,81.20802147000359,53489.30802864 2024-05-26,02:29:33.000,147,11036836,13485,0,1716690572,13050.395108439996,81.18687407999823,53489.32899 2024-05-26,02:29:34.000,147,11036842,13565,0,1716690573,13050.361426889991,81.16572669000016,53489.28008016 2024-05-26,02:29:35.000,147,11036923,13525,0,1716690574,13050.34795427,81.13753017000272,53489.301041520004 2024-05-26,02:29:36.000,147,11036852,13565,0,1716690575,13050.38837213,81.123431910004,53489.29405440001 2024-05-26,02:29:37.000,147,11036887,14005,0,1716690576,13050.442262609991,81.10228451999865,53489.39187408001 2024-05-26,02:29:38.000,147,11036895,13565,0,1716690577,13050.448998920001,81.123431910004,53489.30802864 2024-05-26,02:29:39.000,147,11036863,13965,0,1716690578,13050.422053679991,81.11638278000464,53489.30802864 2024-05-26,02:29:40.000,147,11036828,13565,0,1716690579,13050.448998920001,81.13048104000336,53489.31501576001 2024-05-26,02:29:41.000,147,11036885,13925,0,1716690580,13050.482680469991,81.13753017000272,53489.31501576001 2024-05-26,02:29:42.000,147,11036853,14485,0,1716690581,13050.489416780001,81.1586775600008,53489.36392560001 2024-05-26,02:29:43.000,147,11036904,13925,0,1716690582,13050.516362019996,81.13048104000336,53489.34995136 2024-05-26,02:29:44.000,147,11036816,13925,0,1716690583,13050.536570949997,81.16572669000016,53489.31501576001 2024-05-26,02:29:45.000,147,11036837,13525,0,1716690584,13050.563516189992,81.1586775600008,53489.322002880006 2024-05-26,02:29:46.000,147,11036903,13845,0,1716690585,13050.624142979992,81.19392321000487,53489.322002880006 2024-05-26,02:29:47.000,147,11036905,14045,0,1716690586,13050.603934049992,81.17982494999887,53489.33597712 2024-05-26,02:29:48.000,147,11036890,14045,0,1716690587,13050.637615599997,81.20097234000423,53489.24514456001 2024-05-26,02:29:49.000,147,11036859,13885,0,1716690588,13050.637615599997,81.22916886000166,53489.34296424001 2024-05-26,02:29:50.000,147,11036868,13725,0,1716690589,13050.678033459997,81.22916886000166,53489.33597712 2024-05-26,02:29:51.000,147,11036867,14045,0,1716690590,13050.704978699992,81.25031624999974,53489.322002880006 2024-05-26,02:29:52.000,147,11036886,14085,0,1716690591,13050.731923940002,81.24326712000038,53489.32899 2024-05-26,02:29:53.000,147,11036882,13965,0,1716690592,13050.765605489993,81.27146363999782,53489.32899 2024-05-26,02:29:54.000,147,11036892,13725,0,1716690593,13050.758869179997,81.26441450999846,53489.34296424001 2024-05-26,02:29:55.000,147,11036878,13965,0,1716690594,13050.799287039998,81.28556190000381,53489.370912720005 2024-05-26,02:29:56.000,147,11036876,13485,0,1716690595,13050.806023349993,81.28556190000381,53489.322002880006 2024-05-26,02:29:57.000,147,11036874,13965,0,1716690596,13050.799287039998,81.30670929000189,53489.33597712 2024-05-26,02:29:58.000,147,11036852,13605,0,1716690597,13050.846441209993,81.32080755000061,53489.37789984 2024-05-26,02:29:59.000,147,11036885,13685,0,1716690598,13050.792550730002,81.29966016000253,53489.42680968 2024-05-26,02:30:00.000,147,11036893,14005,0,1716690599,13050.799287039998,81.32785667999997,53489.40584832 2024-05-26,02:30:01.000,147,11036852,13845,0,1716690600,13050.812759660002,81.30670929000189,53489.45475816 2024-05-26,02:30:02.000,147,11036862,14005,0,1716690601,13050.812759660002,81.33490580999933,53489.44777104 2024-05-26,02:30:03.000,147,11036921,13805,0,1716690602,13050.866650139993,81.30670929000189,53489.44777104 2024-05-26,02:30:04.000,147,11036859,13485,0,1716690603,13050.832968590003,81.35605320000468,53489.44078392001 2024-05-26,02:30:05.000,147,11036869,14125,0,1716690604,13050.806023349993,81.39834798000084,53489.44078392001 2024-05-26,02:30:06.000,147,11036875,14245,0,1716690605,13050.812759660002,81.3701514600034,53489.37789984 2024-05-26,02:30:07.000,147,11036899,13645,0,1716690606,13050.792550730002,81.38424972000212,53489.44078392001 2024-05-26,02:30:08.000,147,11036805,13765,0,1716690607,13050.826232279993,81.39834798000084,53489.40584832 2024-05-26,02:30:09.000,147,11036881,13725,0,1716690608,13050.799287039998,81.4053971100002,53489.419822560005 2024-05-26,02:30:10.000,147,11036869,14005,0,1716690609,13050.812759660002,81.44064276000427,53489.45475816 2024-05-26,02:30:11.000,147,11036860,13925,0,1716690610,13050.792550730002,81.41949536999891,53489.419822560005 2024-05-26,02:30:12.000,147,11036882,13885,0,1716690611,13050.772341800002,81.41949536999891,53489.40584832 2024-05-26,02:30:13.000,147,11036863,13605,0,1716690612,13050.779078109997,81.48293754000042,53489.44078392001 2024-05-26,02:30:14.000,147,11036879,13965,0,1716690613,13050.779078109997,81.48998666999978,53489.40584832 2024-05-26,02:30:15.000,147,11036885,13925,0,1716690614,13050.765605489993,81.53933058000257,53489.37789984 2024-05-26,02:30:16.000,147,11036866,13965,0,1716690615,13050.772341800002,81.55342884000129,53489.35693848 2024-05-26,02:30:17.000,147,11036877,14085,0,1716690616,13050.772341800002,81.56047797000065,53489.39187408001 2024-05-26,02:30:18.000,147,11036863,13725,0,1716690617,13050.765605489993,81.62392014000216,53489.370912720005 2024-05-26,02:30:19.000,147,11036884,13725,0,1716690618,13050.799287039998,81.59572362000472,53489.38488696 2024-05-26,02:30:20.000,147,11036863,13645,0,1716690619,13050.779078109997,81.6168710100028,53489.38488696 2024-05-26,02:30:21.000,147,11036860,14005,0,1716690620,13050.765605489993,81.66621491999831,53489.419822560005 2024-05-26,02:30:22.000,147,11036862,14045,0,1716690621,13050.772341800002,81.68736231000366,53489.41283544001 2024-05-26,02:30:23.000,147,11036834,13605,0,1716690622,13050.785814419993,81.68736231000366,53489.34995136 2024-05-26,02:30:24.000,147,11036855,14085,0,1716690623,13050.772341800002,81.72260796000046,53489.3988612 2024-05-26,02:30:25.000,147,11036882,13965,0,1716690624,13050.745396559993,81.75785361000453,53489.301041520004 2024-05-26,02:30:26.000,147,11036867,14005,0,1716690625,13050.785814419993,81.75785361000453,53489.30802864 2024-05-26,02:30:27.000,147,11036884,13645,0,1716690626,13050.718451319997,81.77195187000325,53489.37789984 2024-05-26,02:30:28.000,147,11036857,13885,0,1716690627,13050.738660249997,81.76490274000389,53489.301041520004 2024-05-26,02:30:29.000,147,11036856,13845,0,1716690628,13050.738660249997,81.75785361000453,53489.322002880006 2024-05-26,02:30:30.000,147,11036815,13565,0,1716690629,13050.731923940002,81.7508044799979,53489.28706728 2024-05-26,02:30:31.000,147,11036854,13725,0,1716690630,13050.718451319997,81.76490274000389,53489.34296424001 2024-05-26,02:30:32.000,147,11036867,13685,0,1716690631,13050.752132870002,81.72965708999982,53489.30802864 2024-05-26,02:30:33.000,147,11036892,14005,0,1716690632,13050.758869179997,81.69441144000302,53489.27309304001 2024-05-26,02:30:34.000,147,11036845,13645,0,1716690633,13050.711715010002,81.6803131800043,53489.32899 2024-05-26,02:30:35.000,147,11036901,13925,0,1716690634,13050.698242389997,81.64506753000023,53489.301041520004 2024-05-26,02:30:36.000,147,11036874,13845,0,1716690635,13050.731923940002,81.6168710100028,53489.39187408001 2024-05-26,02:30:37.000,147,11036883,13765,0,1716690636,13050.711715010002,81.60982188000344,53489.34995136 2024-05-26,02:30:38.000,147,11036875,13885,0,1716690637,13050.711715010002,81.57457622999937,53489.34995136 2024-05-26,02:30:39.000,147,11036841,13765,0,1716690638,13050.725187629992,81.56047797000065,53489.31501576001 2024-05-26,02:30:40.000,147,11036870,13925,0,1716690639,13050.684769769992,81.53228145000321,53489.37789984 2024-05-26,02:30:41.000,147,11036915,13885,0,1716690640,13050.651088220002,81.47588841000106,53489.35693848 2024-05-26,02:30:42.000,147,11036889,13405,0,1716690641,13050.711715010002,81.48293754000042,53489.37789984 2024-05-26,02:30:43.000,147,11036873,13765,0,1716690642,13050.664560839992,81.44064276000427,53489.33597712 2024-05-26,02:30:44.000,147,11036907,13925,0,1716690643,13050.678033459997,81.42654449999827,53489.34296424001 2024-05-26,02:30:45.000,147,11036893,14205,0,1716690644,13050.691506080002,81.3701514600034,53489.31501576001 2024-05-26,02:30:46.000,147,11036872,13845,0,1716690645,13050.691506080002,81.37720059000276,53489.28706728 2024-05-26,02:30:47.000,147,11036886,13645,0,1716690646,13050.691506080002,81.4053971100002,53489.32899 2024-05-26,02:30:48.000,147,11036870,13925,0,1716690647,13050.725187629992,81.37720059000276,53489.28008016 2024-05-26,02:30:49.000,147,11036863,13885,0,1716690648,13050.745396559993,81.34195493999869,53489.35693848 2024-05-26,02:30:50.000,147,11036880,14125,0,1716690649,13050.738660249997,81.36310233000404,53489.301041520004 2024-05-26,02:30:51.000,147,11036886,14045,0,1716690650,13050.725187629992,81.34900406999805,53489.32899 2024-05-26,02:30:52.000,147,11036898,14205,0,1716690651,13050.704978699992,81.35605320000468,53489.35693848 2024-05-26,02:30:53.000,147,11036855,13925,0,1716690652,13050.725187629992,81.39129885000148,53489.31501576001 2024-05-26,02:30:54.000,147,11036851,14005,0,1716690653,13050.731923940002,81.37720059000276,53489.28706728 2024-05-26,02:30:55.000,147,11036843,13725,0,1716690654,13050.698242389997,81.39129885000148,53489.29405440001 2024-05-26,02:30:56.000,147,11036863,13685,0,1716690655,13050.738660249997,81.41949536999891,53489.266105919996 2024-05-26,02:30:57.000,147,11036861,13565,0,1716690656,13050.725187629992,81.41244623999955,53489.29405440001 2024-05-26,02:30:58.000,147,11036858,14005,0,1716690657,13050.731923940002,81.4335936300049,53489.301041520004 2024-05-26,02:30:59.000,147,11036885,13285,0,1716690658,13050.772341800002,81.41244623999955,53489.33597712 2024-05-26,02:31:00.000,147,11036831,14005,0,1716690659,13050.758869179997,81.41244623999955,53489.28008016 2024-05-26,02:31:01.000,147,11036876,13965,0,1716690660,13050.772341800002,81.4053971100002,53489.34995136 2024-05-26,02:31:02.000,147,11036839,13965,0,1716690661,13050.779078109997,81.41949536999891,53489.35693848 2024-05-26,02:31:03.000,147,11036852,13925,0,1716690662,13050.765605489993,81.4053971100002,53489.31501576001 2024-05-26,02:31:04.000,147,11036868,14005,0,1716690663,13050.779078109997,81.4053971100002,53489.266105919996 2024-05-26,02:31:05.000,147,11036862,13445,0,1716690664,13050.738660249997,81.3701514600034,53489.266105919996 2024-05-26,02:31:06.000,147,11036864,13725,0,1716690665,13050.752132870002,81.34900406999805,53489.30802864 2024-05-26,02:31:07.000,147,11036903,13845,0,1716690666,13050.745396559993,81.36310233000404,53489.34296424001 2024-05-26,02:31:08.000,147,11036844,13925,0,1716690667,13050.725187629992,81.39129885000148,53489.301041520004 2024-05-26,02:31:09.000,147,11036903,13485,0,1716690668,13050.758869179997,81.3701514600034,53489.29405440001 2024-05-26,02:31:10.000,147,11036849,13605,0,1716690669,13050.745396559993,81.34900406999805,53489.30802864 2024-05-26,02:31:11.000,147,11036910,13845,0,1716690670,13050.725187629992,81.34900406999805,53489.31501576001 2024-05-26,02:31:12.000,147,11036905,13965,0,1716690671,13050.738660249997,81.32785667999997,53489.34296424001 2024-05-26,02:31:13.000,147,11036847,13925,0,1716690672,13050.806023349993,81.30670929000189,53489.34995136 2024-05-26,02:31:14.000,147,11036847,14045,0,1716690673,13050.772341800002,81.29261103000317,53489.370912720005 2024-05-26,02:31:15.000,147,11036897,13765,0,1716690674,13050.826232279993,81.26441450999846,53489.41283544001 2024-05-26,02:31:16.000,147,11036894,14165,0,1716690675,13050.819495969998,81.22916886000166,53489.40584832 2024-05-26,02:31:17.000,147,11036888,13485,0,1716690676,13050.812759660002,81.22916886000166,53489.419822560005 2024-05-26,02:31:18.000,147,11036830,14325,0,1716690677,13050.819495969998,81.17982494999887,53489.38488696 2024-05-26,02:31:19.000,147,11036880,13605,0,1716690678,13050.853177520003,81.18687407999823,53489.370912720005 2024-05-26,02:31:20.000,147,11036862,13725,0,1716690679,13050.853177520003,81.17277581999952,53489.37789984 2024-05-26,02:31:21.000,147,11036857,13605,0,1716690680,13050.853177520003,81.16572669000016,53489.433796799996 2024-05-26,02:31:22.000,147,11036863,13565,0,1716690681,13050.907067999993,81.17982494999887,53489.433796799996 2024-05-26,02:31:23.000,147,11036831,14125,0,1716690682,13050.900331689998,81.17982494999887,53489.44078392001 2024-05-26,02:31:24.000,147,11036834,13925,0,1716690683,13050.900331689998,81.16572669000016,53489.42680968 2024-05-26,02:31:25.000,147,11036875,13845,0,1716690684,13050.960958479998,81.17982494999887,53489.42680968 2024-05-26,02:31:26.000,147,11036829,13765,0,1716690685,13050.987903719993,81.1586775600008,53489.503668 2024-05-26,02:31:27.000,147,11036901,13965,0,1716690686,13051.014848959989,81.17277581999952,53489.489693760006 2024-05-26,02:31:28.000,147,11036862,13765,0,1716690687,13051.055266819989,81.19392321000487,53489.48270664001 2024-05-26,02:31:29.000,147,11036883,13765,0,1716690688,13051.028321579994,81.18687407999823,53489.51764224 2024-05-26,02:31:30.000,147,11036867,13605,0,1716690689,13051.055266819989,81.20097234000423,53489.51764224 2024-05-26,02:31:31.000,147,11036900,13685,0,1716690690,13051.082212059999,81.25031624999974,53489.51764224 2024-05-26,02:31:32.000,147,11036871,14005,0,1716690691,13051.122629919999,81.2573653799991,53489.58052632001 2024-05-26,02:31:33.000,147,11036835,14045,0,1716690692,13051.19672932999,81.26441450999846,53489.54559072 2024-05-26,02:31:34.000,147,11036878,14045,0,1716690693,13051.169784089994,81.29261103000317,53489.60847480001 2024-05-26,02:31:35.000,147,11036881,14005,0,1716690694,13051.189993019994,81.28556190000381,53489.55956496001 2024-05-26,02:31:36.000,147,11036887,13685,0,1716690695,13051.23714718999,81.29966016000253,53489.60847480001 2024-05-26,02:31:37.000,147,11036894,13805,0,1716690696,13051.2438835,81.34900406999805,53489.62244904 2024-05-26,02:31:38.000,147,11036831,13805,0,1716690697,13051.270828739995,81.37720059000276,53489.587513440005 2024-05-26,02:31:39.000,147,11036911,14085,0,1716690698,13051.291037669995,81.4053971100002,53489.61546192 2024-05-26,02:31:40.000,147,11036853,13765,0,1716690699,13051.311246599995,81.39129885000148,53489.587513440005 2024-05-26,02:31:41.000,147,11036879,13725,0,1716690700,13051.32471922,81.42654449999827,53489.61546192 2024-05-26,02:31:42.000,147,11036857,13525,0,1716690701,13051.33819183999,81.46179015000234,53489.61546192 2024-05-26,02:31:43.000,147,11036863,13765,0,1716690702,13051.37860969999,81.4688392800017,53489.657384640006 2024-05-26,02:31:44.000,147,11036892,13645,0,1716690703,13051.351664459995,81.48998666999978,53489.55956496001 2024-05-26,02:31:45.000,147,11036874,13925,0,1716690704,13051.331455529995,81.51818319000449,53489.62244904 2024-05-26,02:31:46.000,147,11036880,13725,0,1716690705,13051.35840076999,81.51113405999786,53489.66437176 2024-05-26,02:31:47.000,147,11036839,13845,0,1716690706,13051.33819183999,81.5040849299985,53489.636423280004 2024-05-26,02:31:48.000,147,11036840,14045,0,1716690707,13051.371873389995,81.55342884000129,53489.636423280004 2024-05-26,02:31:49.000,147,11036916,13885,0,1716690708,13051.331455529995,81.53228145000321,53489.59450056 2024-05-26,02:31:50.000,147,11036847,13965,0,1716690709,13051.32471922,81.48998666999978,53489.657384640006 2024-05-26,02:31:51.000,147,11036892,14045,0,1716690710,13051.30451029,81.54637971000193,53489.5735392 2024-05-26,02:31:52.000,147,11036873,13725,0,1716690711,13051.30451029,81.49703579999914,53489.636423280004 2024-05-26,02:31:53.000,147,11036922,13965,0,1716690712,13051.311246599995,81.51818319000449,53489.58052632001 2024-05-26,02:31:54.000,147,11036880,13725,0,1716690713,13051.250619809995,81.52523232000385,53489.54559072 2024-05-26,02:31:55.000,147,11036903,14165,0,1716690714,13051.22367457,81.56047797000065,53489.5735392 2024-05-26,02:31:56.000,147,11036891,13845,0,1716690715,13051.250619809995,81.51113405999786,53489.601487679996 2024-05-26,02:31:57.000,147,11036862,13965,0,1716690716,13051.163047779999,81.49703579999914,53489.54559072 2024-05-26,02:31:58.000,147,11036848,13685,0,1716690717,13051.13610253999,81.5040849299985,53489.538603600005 2024-05-26,02:31:59.000,147,11036868,13925,0,1716690718,13051.102420989999,81.52523232000385,53489.58052632001 2024-05-26,02:32:00.000,147,11036868,14085,0,1716690719,13051.055266819989,81.53228145000321,53489.55956496001 2024-05-26,02:32:01.000,147,11036885,14085,0,1716690720,13051.041794199999,81.51818319000449,53489.489693760006 2024-05-26,02:32:02.000,147,11036859,13885,0,1716690721,13051.001376339998,81.52523232000385,53489.42680968 2024-05-26,02:32:03.000,147,11036889,14085,0,1716690722,13050.981167409998,81.48293754000042,53489.42680968 2024-05-26,02:32:04.000,147,11036888,13765,0,1716690723,13050.960958479998,81.44769189000363,53489.44777104 2024-05-26,02:32:05.000,147,11036894,13805,0,1716690724,13050.920540619998,81.47588841000106,53489.40584832 2024-05-26,02:32:06.000,147,11036829,13965,0,1716690725,13050.886859069993,81.48998666999978,53489.36392560001 2024-05-26,02:32:07.000,147,11036874,14005,0,1716690726,13050.873386449988,81.46179015000234,53489.42680968 2024-05-26,02:32:08.000,147,11036869,14445,0,1716690727,13050.880122759998,81.48998666999978,53489.38488696 2024-05-26,02:32:09.000,147,11036848,14045,0,1716690728,13050.832968590003,81.46179015000234,53489.370912720005 2024-05-26,02:32:10.000,147,11036871,13885,0,1716690729,13050.819495969998,81.46179015000234,53489.36392560001 2024-05-26,02:32:11.000,147,11036894,13845,0,1716690730,13050.799287039998,81.48998666999978,53489.37789984 2024-05-26,02:32:12.000,147,11036892,14245,0,1716690731,13050.758869179997,81.46179015000234,53489.30802864 2024-05-26,02:32:13.000,147,11036832,14085,0,1716690732,13050.725187629992,81.45474102000298,53489.2591188 2024-05-26,02:32:14.000,147,11036862,13805,0,1716690733,13050.691506080002,81.48998666999978,53489.28706728 2024-05-26,02:32:15.000,147,11036905,13925,0,1716690734,13050.698242389997,81.4688392800017,53489.252131680005 2024-05-26,02:32:16.000,147,11036876,14285,0,1716690735,13050.671297150002,81.44064276000427,53489.19623472001 2024-05-26,02:32:17.000,147,11036864,14005,0,1716690736,13050.644351909992,81.44769189000363,53489.252131680005 2024-05-26,02:32:18.000,147,11036903,13925,0,1716690737,13050.617406669997,81.44769189000363,53489.17527336001 2024-05-26,02:32:19.000,147,11036854,14565,0,1716690738,13050.550043570001,81.4688392800017,53489.16129912 2024-05-26,02:32:20.000,147,11036843,14365,0,1716690739,13050.509625710001,81.44769189000363,53489.17527336001 2024-05-26,02:32:21.000,147,11036855,13925,0,1716690740,13050.496153089996,81.4335936300049,53489.1193764 2024-05-26,02:32:22.000,147,11036851,14045,0,1716690741,13050.462471539991,81.4335936300049,53489.154312000006 2024-05-26,02:32:23.000,147,11036895,13885,0,1716690742,13050.40858106,81.4053971100002,53489.133350640004 2024-05-26,02:32:24.000,147,11036808,13525,0,1716690743,13050.401844749991,81.39129885000148,53489.10540216001 2024-05-26,02:32:25.000,147,11036837,13725,0,1716690744,13050.38837213,81.37720059000276,53489.10540216001 2024-05-26,02:32:26.000,147,11036816,14045,0,1716690745,13050.34795427,81.3701514600034,53489.05649232001 2024-05-26,02:32:27.000,147,11036860,13765,0,1716690746,13050.34121795999,81.34900406999805,53489.04251808 2024-05-26,02:32:28.000,147,11036872,13925,0,1716690747,13050.30753641,81.31375842000125,53489.02155672 2024-05-26,02:32:29.000,147,11036863,14285,0,1716690748,13050.28059116999,81.28556190000381,53489.02854384001 2024-05-26,02:32:30.000,147,11036855,14045,0,1716690749,13050.26038223999,81.2573653799991,53489.02155672 2024-05-26,02:32:31.000,147,11036845,13965,0,1716690750,13050.193019139995,81.28556190000381,53488.986621120006 2024-05-26,02:32:32.000,147,11036841,13725,0,1716690751,13050.21996437999,81.29966016000253,53489.06347944 2024-05-26,02:32:33.000,147,11036854,13885,0,1716690752,13050.22670069,81.27146363999782,53489.04251808 2024-05-26,02:32:34.000,147,11036833,13925,0,1716690753,13050.233436999995,81.22916886000166,53489.05649232001 2024-05-26,02:32:35.000,147,11036822,14165,0,1716690754,13050.24690962,81.2221197300023,53489.07745368001 2024-05-26,02:32:36.000,147,11036828,13405,0,1716690755,13050.18628283,81.21507060000295,53489.098415039996 2024-05-26,02:32:37.000,147,11036826,13805,0,1716690756,13050.19975544999,81.16572669000016,53489.04251808 2024-05-26,02:32:38.000,147,11036899,13805,0,1716690757,13050.15933758999,81.16572669000016,53489.02854384001 2024-05-26,02:32:39.000,147,11036823,14125,0,1716690758,13050.18628283,81.16572669000016,53489.04251808 2024-05-26,02:32:40.000,147,11036835,13925,0,1716690759,13050.193019139995,81.18687407999823,53489.07745368001 2024-05-26,02:32:41.000,147,11036851,13805,0,1716690760,13050.1660739,81.17982494999887,53489.07745368001 2024-05-26,02:32:42.000,147,11036857,13885,0,1716690761,13050.20649176,81.15162843000144,53489.0495052 2024-05-26,02:32:43.000,147,11036892,13845,0,1716690762,13050.19975544999,81.15162843000144,53489.035530960005 2024-05-26,02:32:44.000,147,11036864,13765,0,1716690763,13050.19975544999,81.1586775600008,53489.035530960005 2024-05-26,02:32:45.000,147,11036858,13965,0,1716690764,13050.213228069995,81.1586775600008,53489.07745368001 2024-05-26,02:32:46.000,147,11036843,13725,0,1716690765,13050.233436999995,81.18687407999823,53489.04251808 2024-05-26,02:32:47.000,147,11036861,13925,0,1716690766,13050.22670069,81.17982494999887,53489.00059536 2024-05-26,02:32:48.000,147,11036891,13725,0,1716690767,13050.26038223999,81.17277581999952,53489.02155672 2024-05-26,02:32:49.000,147,11036850,13645,0,1716690768,13050.273854859995,81.20097234000423,53489.0145696 2024-05-26,02:32:50.000,147,11036879,14165,0,1716690769,13050.30080009999,81.20802147000359,53488.99360824 2024-05-26,02:32:51.000,147,11036842,13805,0,1716690770,13050.26038223999,81.26441450999846,53488.95867264001 2024-05-26,02:32:52.000,147,11036882,13725,0,1716690771,13050.28059116999,81.27146363999782,53489.00758248001 2024-05-26,02:32:53.000,147,11036872,14165,0,1716690772,13050.26711855,81.2573653799991,53488.986621120006 2024-05-26,02:32:54.000,147,11036858,13685,0,1716690773,13050.253645929995,81.27851277000445,53489.02155672 2024-05-26,02:32:55.000,147,11036823,13765,0,1716690774,13050.334481649996,81.27851277000445,53489.00758248001 2024-05-26,02:32:56.000,147,11036834,14325,0,1716690775,13050.354690579996,81.30670929000189,53489.02854384001 2024-05-26,02:32:57.000,147,11036855,14245,0,1716690776,13050.314272719996,81.35605320000468,53489.035530960005 2024-05-26,02:32:58.000,147,11036890,13765,0,1716690777,13050.361426889991,81.32080755000061,53488.97963400001 2024-05-26,02:32:59.000,147,11036887,13405,0,1716690778,13050.381635819991,81.29261103000317,53489.02155672 2024-05-26,02:33:00.000,147,11036895,13805,0,1716690779,13050.401844749991,81.32785667999997,53489.02155672 2024-05-26,02:33:01.000,147,11036878,13685,0,1716690780,13050.395108439996,81.31375842000125,53488.986621120006 2024-05-26,02:33:02.000,147,11036834,13765,0,1716690781,13050.442262609991,81.29261103000317,53488.986621120006 2024-05-26,02:33:03.000,147,11036935,13725,0,1716690782,13050.422053679991,81.32785667999997,53489.0145696 2024-05-26,02:33:04.000,147,11036875,14085,0,1716690783,13050.469207850001,81.29966016000253,53489.02854384001 2024-05-26,02:33:05.000,147,11036854,13605,0,1716690784,13050.482680469991,81.29261103000317,53489.05649232001 2024-05-26,02:33:06.000,147,11036864,13925,0,1716690785,13050.536570949997,81.27146363999782,53489.0145696 2024-05-26,02:33:07.000,147,11036855,14245,0,1716690786,13050.523098329992,81.29966016000253,53489.0495052 2024-05-26,02:33:08.000,147,11036876,14125,0,1716690787,13050.543307259992,81.2573653799991,53488.97963400001 2024-05-26,02:33:09.000,147,11036887,13685,0,1716690788,13050.563516189992,81.27851277000445,53489.04251808 2024-05-26,02:33:10.000,147,11036822,13605,0,1716690789,13050.536570949997,81.23621799000102,53489.02854384001 2024-05-26,02:33:11.000,147,11036844,13445,0,1716690790,13050.617406669997,81.27851277000445,53488.965659760004 2024-05-26,02:33:12.000,147,11036876,13765,0,1716690791,13050.563516189992,81.24326712000038,53488.99360824 2024-05-26,02:33:13.000,147,11036858,13965,0,1716690792,13050.603934049992,81.28556190000381,53488.986621120006 2024-05-26,02:33:14.000,147,11036827,13645,0,1716690793,13050.617406669997,81.25031624999974,53489.04251808 2024-05-26,02:33:15.000,147,11036803,13685,0,1716690794,13050.637615599997,81.26441450999846,53489.05649232001 2024-05-26,02:33:16.000,147,11036861,13685,0,1716690795,13050.644351909992,81.2573653799991,53489.05649232001 2024-05-26,02:33:17.000,147,11036837,13885,0,1716690796,13050.664560839992,81.28556190000381,53489.02854384001 2024-05-26,02:33:18.000,147,11036881,13765,0,1716690797,13050.651088220002,81.2573653799991,53488.95168552 2024-05-26,02:33:19.000,147,11036846,13645,0,1716690798,13050.637615599997,81.28556190000381,53489.0495052 2024-05-26,02:33:20.000,147,11036838,13765,0,1716690799,13050.644351909992,81.27851277000445,53489.0145696 2024-05-26,02:33:21.000,147,11036893,13405,0,1716690800,13050.597197739997,81.2573653799991,53489.00059536 2024-05-26,02:33:22.000,147,11036839,13725,0,1716690801,13050.630879290002,81.28556190000381,53488.97963400001 2024-05-26,02:33:23.000,147,11036897,13725,0,1716690802,13050.576988809997,81.26441450999846,53489.00059536 2024-05-26,02:33:24.000,147,11036837,14005,0,1716690803,13050.624142979992,81.2573653799991,53489.0145696 2024-05-26,02:33:25.000,147,11036873,13925,0,1716690804,13050.597197739997,81.21507060000295,53488.986621120006 2024-05-26,02:33:26.000,147,11036881,13925,0,1716690805,13050.563516189992,81.24326712000038,53488.93771128001 2024-05-26,02:33:27.000,147,11036890,14085,0,1716690806,13050.536570949997,81.2573653799991,53488.986621120006 2024-05-26,02:33:28.000,147,11036879,14085,0,1716690807,13050.529834640001,81.2221197300023,53488.97963400001 2024-05-26,02:33:29.000,147,11036894,13525,0,1716690808,13050.550043570001,81.26441450999846,53488.99360824 2024-05-26,02:33:30.000,147,11036877,13885,0,1716690809,13050.489416780001,81.23621799000102,53489.00059536 2024-05-26,02:33:31.000,147,11036858,14245,0,1716690810,13050.475944159996,81.2221197300023,53488.93771128001 2024-05-26,02:33:32.000,147,11036839,13925,0,1716690811,13050.489416780001,81.23621799000102,53488.95867264001 2024-05-26,02:33:33.000,147,11036839,13845,0,1716690812,13050.455735229996,81.23621799000102,53488.95168552 2024-05-26,02:33:34.000,147,11036809,13925,0,1716690813,13050.469207850001,81.2221197300023,53489.00758248001 2024-05-26,02:33:35.000,147,11036842,13485,0,1716690814,13050.448998920001,81.20802147000359,53489.035530960005 2024-05-26,02:33:36.000,147,11036831,13925,0,1716690815,13050.381635819991,81.23621799000102,53489.0145696 2024-05-26,02:33:37.000,147,11036856,14165,0,1716690816,13050.38837213,81.24326712000038,53489.02155672 2024-05-26,02:33:38.000,147,11036903,13925,0,1716690817,13050.34121795999,81.21507060000295,53489.00059536 2024-05-26,02:33:39.000,147,11036834,13645,0,1716690818,13050.30753641,81.23621799000102,53489.00059536 2024-05-26,02:33:40.000,147,11036890,14125,0,1716690819,13050.314272719996,81.24326712000038,53489.00059536 2024-05-26,02:33:41.000,147,11036890,14085,0,1716690820,13050.26038223999,81.25031624999974,53488.97264688 2024-05-26,02:33:42.000,147,11036858,13725,0,1716690821,13050.28059116999,81.2221197300023,53488.95867264001 2024-05-26,02:33:43.000,147,11036820,13645,0,1716690822,13050.213228069995,81.24326712000038,53488.916749920005 2024-05-26,02:33:44.000,147,11036880,13925,0,1716690823,13050.213228069995,81.27146363999782,53488.97264688 2024-05-26,02:33:45.000,147,11036832,13565,0,1716690824,13050.172810209995,81.27851277000445,53488.95867264001 2024-05-26,02:33:46.000,147,11036930,13525,0,1716690825,13050.132392349995,81.30670929000189,53488.9446984 2024-05-26,02:33:47.000,147,11036856,13605,0,1716690826,13050.112183419995,81.31375842000125,53488.97264688 2024-05-26,02:33:48.000,147,11036891,13645,0,1716690827,13050.091974489995,81.35605320000468,53488.92373704 2024-05-26,02:33:49.000,147,11036822,13885,0,1716690828,13050.091974489995,81.37720059000276,53488.95168552 2024-05-26,02:33:50.000,147,11036862,13885,0,1716690829,13050.051556629995,81.3701514600034,53488.92373704 2024-05-26,02:33:51.000,147,11036873,13645,0,1716690830,13050.07850186999,81.39129885000148,53488.97264688 2024-05-26,02:33:52.000,147,11036871,14125,0,1716690831,13050.04482032,81.41244623999955,53488.90277568 2024-05-26,02:33:53.000,147,11036882,13685,0,1716690832,13050.05829293999,81.44064276000427,53488.86085296001 2024-05-26,02:33:54.000,147,11036878,14005,0,1716690833,13050.01787507999,81.42654449999827,53488.90277568 2024-05-26,02:33:55.000,147,11036899,13725,0,1716690834,13049.99766614999,81.48293754000042,53488.89578856 2024-05-26,02:33:56.000,147,11036895,14405,0,1716690835,13049.9639846,81.47588841000106,53488.8748272 2024-05-26,02:33:57.000,147,11036872,13525,0,1716690836,13049.95724828999,81.4688392800017,53488.85386584 2024-05-26,02:33:58.000,147,11036901,13965,0,1716690837,13049.970720909994,81.52523232000385,53488.818930240006 2024-05-26,02:33:59.000,147,11036861,13805,0,1716690838,13049.990929839994,81.48998666999978,53488.867840080005 2024-05-26,02:34:00.000,147,11036841,13925,0,1716690839,13049.98419353,81.53933058000257,53488.86085296001 2024-05-26,02:34:01.000,147,11036851,14005,0,1716690840,13049.98419353,81.56047797000065,53488.88181432 2024-05-26,02:34:02.000,147,11036867,13885,0,1716690841,13049.990929839994,81.54637971000193,53488.88181432 2024-05-26,02:34:03.000,147,11036868,13805,0,1716690842,13049.99766614999,81.53228145000321,53488.86085296001 2024-05-26,02:34:04.000,147,11036898,13885,0,1716690843,13050.031347699995,81.55342884000129,53488.88880144001 2024-05-26,02:34:05.000,147,11036877,13845,0,1716690844,13050.01787507999,81.52523232000385,53488.867840080005 2024-05-26,02:34:06.000,147,11036848,13805,0,1716690845,13050.04482032,81.52523232000385,53488.77700752 2024-05-26,02:34:07.000,147,11036842,13685,0,1716690846,13050.04482032,81.51113405999786,53488.83989160001 2024-05-26,02:34:08.000,147,11036841,13685,0,1716690847,13050.05829293999,81.5040849299985,53488.82591736 2024-05-26,02:34:09.000,147,11036908,13565,0,1716690848,13050.06502925,81.48998666999978,53488.804956 2024-05-26,02:34:10.000,147,11036843,14005,0,1716690849,13050.05829293999,81.48998666999978,53488.85386584 2024-05-26,02:34:11.000,147,11036870,13805,0,1716690850,13050.071765559995,81.41244623999955,53488.84687872 2024-05-26,02:34:12.000,147,11036868,14005,0,1716690851,13050.12565604,81.37720059000276,53488.797968880004 2024-05-26,02:34:13.000,147,11036843,13685,0,1716690852,13050.10544711,81.35605320000468,53488.79098176001 2024-05-26,02:34:14.000,147,11036885,13845,0,1716690853,13050.15933758999,81.33490580999933,53488.79098176001 2024-05-26,02:34:15.000,147,11036879,14005,0,1716690854,13050.11891972999,81.30670929000189,53488.79098176001 2024-05-26,02:34:16.000,147,11036851,14005,0,1716690855,13050.19975544999,81.28556190000381,53488.82591736 2024-05-26,02:34:17.000,147,11036895,13765,0,1716690856,13050.22670069,81.29966016000253,53488.83989160001 2024-05-26,02:34:18.000,147,11036846,13845,0,1716690857,13050.26711855,81.27851277000445,53488.86085296001 2024-05-26,02:34:19.000,147,11036865,13605,0,1716690858,13050.253645929995,81.24326712000038,53488.8748272 2024-05-26,02:34:20.000,147,11036900,14045,0,1716690859,13050.294063789996,81.21507060000295,53488.867840080005 2024-05-26,02:34:21.000,147,11036853,14045,0,1716690860,13050.32100902999,81.21507060000295,53488.88181432 2024-05-26,02:34:22.000,147,11036891,13965,0,1716690861,13050.361426889991,81.16572669000016,53488.88181432 2024-05-26,02:34:23.000,147,11036834,13765,0,1716690862,13050.381635819991,81.13753017000272,53488.84687872 2024-05-26,02:34:24.000,147,11036922,14005,0,1716690863,13050.442262609991,81.15162843000144,53488.88181432 2024-05-26,02:34:25.000,147,11036884,13925,0,1716690864,13050.442262609991,81.15162843000144,53488.867840080005 2024-05-26,02:34:26.000,147,11036878,13685,0,1716690865,13050.475944159996,81.13048104000336,53488.84687872 2024-05-26,02:34:27.000,147,11036850,13925,0,1716690866,13050.576988809997,81.109333649998,53488.90277568 2024-05-26,02:34:28.000,147,11036833,14005,0,1716690867,13050.603934049992,81.11638278000464,53488.85386584 2024-05-26,02:34:29.000,147,11036926,13565,0,1716690868,13050.637615599997,81.13753017000272,53488.8748272 2024-05-26,02:34:30.000,147,11036858,14085,0,1716690869,13050.711715010002,81.16572669000016,53488.867840080005 2024-05-26,02:34:31.000,147,11036886,13845,0,1716690870,13050.765605489993,81.1586775600008,53488.867840080005 2024-05-26,02:34:32.000,147,11036902,14085,0,1716690871,13050.839704899998,81.17277581999952,53488.84687872 2024-05-26,02:34:33.000,147,11036890,13805,0,1716690872,13050.886859069993,81.22916886000166,53488.86085296001 2024-05-26,02:34:34.000,147,11036889,13685,0,1716690873,13050.913804309988,81.24326712000038,53488.867840080005 2024-05-26,02:34:35.000,147,11036868,13845,0,1716690874,13051.028321579994,81.22916886000166,53488.90277568 2024-05-26,02:34:36.000,147,11036853,13725,0,1716690875,13051.055266819989,81.25031624999974,53488.83989160001 2024-05-26,02:34:37.000,147,11036872,13765,0,1716690876,13051.075475749989,81.24326712000038,53488.88181432 2024-05-26,02:34:38.000,147,11036830,13605,0,1716690877,13051.163047779999,81.26441450999846,53488.95867264001 2024-05-26,02:34:39.000,147,11036855,13565,0,1716690878,13051.189993019994,81.26441450999846,53488.90976280001 2024-05-26,02:34:40.000,147,11036845,13805,0,1716690879,13051.250619809995,81.28556190000381,53488.93771128001 2024-05-26,02:34:41.000,147,11036871,13885,0,1716690880,13051.250619809995,81.28556190000381,53488.9446984 2024-05-26,02:34:42.000,147,11036860,13965,0,1716690881,13051.26409243,81.29261103000317,53488.93771128001 2024-05-26,02:34:43.000,147,11036881,13525,0,1716690882,13051.28430136,81.29261103000317,53488.97264688 2024-05-26,02:34:44.000,147,11036909,14165,0,1716690883,13051.35840076999,81.29261103000317,53488.930724159996 2024-05-26,02:34:45.000,147,11036865,13925,0,1716690884,13051.35840076999,81.30670929000189,53488.93771128001 2024-05-26,02:34:46.000,147,11036785,13565,0,1716690885,13051.35840076999,81.29261103000317,53488.97264688 2024-05-26,02:34:47.000,147,11036834,13765,0,1716690886,13051.37860969999,81.24326712000038,53488.99360824 2024-05-26,02:34:48.000,147,11036878,13885,0,1716690887,13051.36513708,81.24326712000038,53488.95168552 2024-05-26,02:34:49.000,147,11036832,13845,0,1716690888,13051.38534601,81.21507060000295,53488.92373704 2024-05-26,02:34:50.000,147,11036909,13805,0,1716690889,13051.331455529995,81.2221197300023,53488.90976280001 2024-05-26,02:34:51.000,147,11036851,13525,0,1716690890,13051.33819183999,81.21507060000295,53488.95867264001 2024-05-26,02:34:52.000,147,11036829,13845,0,1716690891,13051.351664459995,81.21507060000295,53488.97963400001 2024-05-26,02:34:53.000,147,11036911,13645,0,1716690892,13051.34492815,81.20802147000359,53488.97264688 2024-05-26,02:34:54.000,147,11036859,13925,0,1716690893,13051.311246599995,81.17277581999952,53488.89578856 2024-05-26,02:34:55.000,147,11036895,13765,0,1716690894,13051.34492815,81.1586775600008,53488.9446984 2024-05-26,02:34:56.000,147,11036848,14205,0,1716690895,13051.34492815,81.16572669000016,53488.93771128001 2024-05-26,02:34:57.000,147,11036840,13525,0,1716690896,13051.34492815,81.1586775600008,53489.00059536 2024-05-26,02:34:58.000,147,11036915,13365,0,1716690897,13051.34492815,81.17982494999887,53488.97963400001 2024-05-26,02:34:59.000,147,11036840,13725,0,1716690898,13051.311246599995,81.14457930000208,53488.965659760004 2024-05-26,02:35:00.000,147,11036841,13805,0,1716690899,13051.32471922,81.13048104000336,53489.00758248001 2024-05-26,02:35:01.000,147,11036877,13405,0,1716690900,13051.30451029,81.10228451999865,53488.97963400001 2024-05-26,02:35:02.000,147,11036800,13565,0,1716690901,13051.33819183999,81.13753017000272,53488.97264688 2024-05-26,02:35:03.000,147,11036897,14085,0,1716690902,13051.31798290999,81.1586775600008,53489.00758248001 2024-05-26,02:35:04.000,147,11036860,13645,0,1716690903,13051.31798290999,81.123431910004,53488.95168552 2024-05-26,02:35:05.000,147,11036838,13405,0,1716690904,13051.331455529995,81.14457930000208,53488.95867264001 2024-05-26,02:35:06.000,147,11036847,13485,0,1716690905,13051.28430136,81.13753017000272,53488.97264688 2024-05-26,02:35:07.000,147,11036824,13885,0,1716690906,13051.31798290999,81.11638278000464,53488.95867264001 2024-05-26,02:35:08.000,147,11036899,13925,0,1716690907,13051.31798290999,81.13048104000336,53488.95168552 2024-05-26,02:35:09.000,147,11036912,14085,0,1716690908,13051.31798290999,81.15162843000144,53488.97264688 2024-05-26,02:35:10.000,147,11036864,13925,0,1716690909,13051.331455529995,81.13753017000272,53488.95867264001 2024-05-26,02:35:11.000,147,11036850,13765,0,1716690910,13051.34492815,81.13753017000272,53489.00059536 2024-05-26,02:35:12.000,147,11036796,13525,0,1716690911,13051.331455529995,81.13048104000336,53489.00059536 2024-05-26,02:35:13.000,147,11036902,13325,0,1716690912,13051.331455529995,81.10228451999865,53488.930724159996 2024-05-26,02:35:14.000,147,11036824,14165,0,1716690913,13051.331455529995,81.08818625999993,53488.9446984 2024-05-26,02:35:15.000,147,11036831,13765,0,1716690914,13051.36513708,81.13048104000336,53488.88181432 2024-05-26,02:35:16.000,147,11036863,13885,0,1716690915,13051.36513708,81.109333649998,53488.90976280001 2024-05-26,02:35:17.000,147,11036833,13845,0,1716690916,13051.36513708,81.15162843000144,53488.85386584 2024-05-26,02:35:18.000,147,11036873,13725,0,1716690917,13051.392082319995,81.15162843000144,53488.8748272 2024-05-26,02:35:19.000,147,11036787,13925,0,1716690918,13051.40555494,81.15162843000144,53488.90976280001 2024-05-26,02:35:20.000,147,11036853,14085,0,1716690919,13051.412291249995,81.1586775600008,53488.88181432 2024-05-26,02:35:21.000,147,11036834,13645,0,1716690920,13051.40555494,81.1586775600008,53488.90277568 2024-05-26,02:35:22.000,147,11036877,14165,0,1716690921,13051.42576387,81.15162843000144,53488.89578856 2024-05-26,02:35:23.000,147,11036895,13645,0,1716690922,13051.452709109995,81.15162843000144,53488.89578856 2024-05-26,02:35:24.000,147,11036837,13645,0,1716690923,13051.43923648999,81.16572669000016,53488.8748272 2024-05-26,02:35:25.000,147,11036837,14085,0,1716690924,13051.49986327999,81.17982494999887,53488.88181432 2024-05-26,02:35:26.000,147,11036901,14045,0,1716690925,13051.47965434999,81.19392321000487,53488.867840080005 2024-05-26,02:35:27.000,147,11036861,14005,0,1716690926,13051.493126969996,81.2221197300023,53488.83290448 2024-05-26,02:35:28.000,147,11036867,13805,0,1716690927,13051.54028113999,81.21507060000295,53488.92373704 2024-05-26,02:35:29.000,147,11036844,13885,0,1716690928,13051.54028113999,81.28556190000381,53488.818930240006 2024-05-26,02:35:30.000,147,11036861,13925,0,1716690929,13051.52680852,81.28556190000381,53488.86085296001 2024-05-26,02:35:31.000,147,11036855,14005,0,1716690930,13051.580698999991,81.29966016000253,53488.90277568 2024-05-26,02:35:32.000,147,11036831,13725,0,1716690931,13051.560490069991,81.34195493999869,53488.867840080005 2024-05-26,02:35:33.000,147,11036919,13925,0,1716690932,13051.54028113999,81.34900406999805,53488.90277568 2024-05-26,02:35:34.000,147,11036840,13685,0,1716690933,13051.50659959,81.38424972000212,53488.86085296001 2024-05-26,02:35:35.000,147,11036860,13805,0,1716690934,13051.553753759996,81.42654449999827,53488.83989160001 2024-05-26,02:35:36.000,147,11036878,13885,0,1716690935,13051.513335899996,81.42654449999827,53488.85386584 2024-05-26,02:35:37.000,147,11036809,13685,0,1716690936,13051.533544829996,81.4688392800017,53488.85386584 2024-05-26,02:35:38.000,147,11036861,14045,0,1716690937,13051.533544829996,81.5040849299985,53488.84687872 2024-05-26,02:35:39.000,147,11036881,13685,0,1716690938,13051.54028113999,81.5040849299985,53488.804956 2024-05-26,02:35:40.000,147,11036853,14125,0,1716690939,13051.533544829996,81.5040849299985,53488.85386584 2024-05-26,02:35:41.000,147,11036832,13725,0,1716690940,13051.52680852,81.56047797000065,53488.82591736 2024-05-26,02:35:42.000,147,11036887,13845,0,1716690941,13051.52007220999,81.58867448999808,53488.86085296001 2024-05-26,02:35:43.000,147,11036856,13725,0,1716690942,13051.54701745,81.6168710100028,53488.82591736 2024-05-26,02:35:44.000,147,11036887,13685,0,1716690943,13051.54028113999,81.64506753000023,53488.77002040001 2024-05-26,02:35:45.000,147,11036812,14125,0,1716690944,13051.553753759996,81.64506753000023,53488.83290448 2024-05-26,02:35:46.000,147,11036857,13565,0,1716690945,13051.533544829996,81.67326404999767,53488.804956 2024-05-26,02:35:47.000,147,11036875,14005,0,1716690946,13051.52680852,81.66621491999831,53488.763033279996 2024-05-26,02:35:48.000,147,11036868,14045,0,1716690947,13051.533544829996,81.72260796000046,53488.75604616 2024-05-26,02:35:49.000,147,11036897,13885,0,1716690948,13051.560490069991,81.75785361000453,53488.74207192001 2024-05-26,02:35:50.000,147,11036837,14005,0,1716690949,13051.52007220999,81.77195187000325,53488.77002040001 2024-05-26,02:35:51.000,147,11036850,13885,0,1716690950,13051.54028113999,81.80719752000005,53488.75604616 2024-05-26,02:35:52.000,147,11036866,14125,0,1716690951,13051.52680852,81.8142466499994,53488.763033279996 2024-05-26,02:35:53.000,147,11036872,13485,0,1716690952,13051.513335899996,81.79309926000133,53488.763033279996 2024-05-26,02:35:54.000,147,11036829,13565,0,1716690953,13051.52680852,81.80014839000069,53488.74207192001 2024-05-26,02:35:55.000,147,11036804,13925,0,1716690954,13051.52007220999,81.80719752000005,53488.71412344 2024-05-26,02:35:56.000,147,11036877,13805,0,1716690955,13051.50659959,81.82129577999876,53488.72809768 2024-05-26,02:35:57.000,147,11036835,13525,0,1716690956,13051.513335899996,81.78605013000197,53488.68617496 2024-05-26,02:35:58.000,147,11036837,14085,0,1716690957,13051.493126969996,81.80014839000069,53488.700149200005 2024-05-26,02:35:59.000,147,11036890,14125,0,1716690958,13051.45944541999,81.76490274000389,53488.68617496 2024-05-26,02:36:00.000,147,11036812,13885,0,1716690959,13051.4459728,81.77900100000261,53488.71412344 2024-05-26,02:36:01.000,147,11036893,13765,0,1716690960,13051.42576387,81.78605013000197,53488.72111056001 2024-05-26,02:36:02.000,147,11036840,14245,0,1716690961,13051.38534601,81.77900100000261,53488.72111056001 2024-05-26,02:36:03.000,147,11036826,14045,0,1716690962,13051.39881862999,81.7508044799979,53488.7350848 2024-05-26,02:36:04.000,147,11036856,13725,0,1716690963,13051.34492815,81.7508044799979,53488.67918784 2024-05-26,02:36:05.000,147,11036830,13765,0,1716690964,13051.33819183999,81.72260796000046,53488.651239360006 2024-05-26,02:36:06.000,147,11036796,14005,0,1716690965,13051.32471922,81.72260796000046,53488.67918784 2024-05-26,02:36:07.000,147,11036851,13805,0,1716690966,13051.270828739995,81.70850970000174,53488.67918784 2024-05-26,02:36:08.000,147,11036809,13965,0,1716690967,13051.27756504999,81.69441144000302,53488.62329088001 2024-05-26,02:36:09.000,147,11036876,13805,0,1716690968,13051.250619809995,81.67326404999767,53488.64425224001 2024-05-26,02:36:10.000,147,11036848,13885,0,1716690969,13051.25735611999,81.66621491999831,53488.6652136 2024-05-26,02:36:11.000,147,11036823,13525,0,1716690970,13051.21693825999,81.65211665999959,53488.64425224001 2024-05-26,02:36:12.000,147,11036876,13725,0,1716690971,13051.22367457,81.62392014000216,53488.6652136 2024-05-26,02:36:13.000,147,11036847,13965,0,1716690972,13051.189993019994,81.6168710100028,53488.651239360006 2024-05-26,02:36:14.000,147,11036877,13485,0,1716690973,13051.163047779999,81.58867448999808,53488.67918784 2024-05-26,02:36:15.000,147,11036885,13845,0,1716690974,13051.11589360999,81.55342884000129,53488.651239360006 2024-05-26,02:36:16.000,147,11036863,13885,0,1716690975,13051.129366229994,81.58162535999872,53488.67220072001 2024-05-26,02:36:17.000,147,11036959,13685,0,1716690976,13051.11589360999,81.56047797000065,53488.65822648 2024-05-26,02:36:18.000,147,11036837,13885,0,1716690977,13051.055266819989,81.54637971000193,53488.61630376 2024-05-26,02:36:19.000,147,11036860,13725,0,1716690978,13051.048530509994,81.49703579999914,53488.64425224001 2024-05-26,02:36:20.000,147,11036813,13685,0,1716690979,13051.055266819989,81.51113405999786,53488.61630376 2024-05-26,02:36:21.000,147,11036854,14085,0,1716690980,13051.041794199999,81.46179015000234,53488.60232952001 2024-05-26,02:36:22.000,147,11036862,13485,0,1716690981,13051.008112649994,81.46179015000234,53488.58835528 2024-05-26,02:36:23.000,147,11036837,14005,0,1716690982,13051.014848959989,81.41949536999891,53488.63726512 2024-05-26,02:36:24.000,147,11036887,14005,0,1716690983,13051.008112649994,81.44769189000363,53488.64425224001 2024-05-26,02:36:25.000,147,11036876,14205,0,1716690984,13050.954222169988,81.42654449999827,53488.60232952001 2024-05-26,02:36:26.000,147,11036827,13885,0,1716690985,13050.954222169988,81.37720059000276,53488.595342399996 2024-05-26,02:36:27.000,147,11036869,13965,0,1716690986,13050.934013239988,81.39834798000084,53488.57438104001 2024-05-26,02:36:28.000,147,11036833,14045,0,1716690987,13050.913804309988,81.36310233000404,53488.57438104001 2024-05-26,02:36:29.000,147,11036847,13765,0,1716690988,13050.927276929993,81.34900406999805,53488.595342399996 2024-05-26,02:36:30.000,147,11036848,13725,0,1716690989,13050.893595379988,81.34195493999869,53488.56739392 2024-05-26,02:36:31.000,147,11036851,13965,0,1716690990,13050.893595379988,81.30670929000189,53488.60931664 2024-05-26,02:36:32.000,147,11036863,13725,0,1716690991,13050.873386449988,81.31375842000125,53488.60931664 2024-05-26,02:36:33.000,147,11036867,13965,0,1716690992,13050.893595379988,81.35605320000468,53488.57438104001 2024-05-26,02:36:34.000,147,11036882,13925,0,1716690993,13050.893595379988,81.29966016000253,53488.53944544 2024-05-26,02:36:35.000,147,11036880,14045,0,1716690994,13050.927276929993,81.28556190000381,53488.5604068 2024-05-26,02:36:36.000,147,11036842,13965,0,1716690995,13050.880122759998,81.31375842000125,53488.56739392 2024-05-26,02:36:37.000,147,11036852,13685,0,1716690996,13050.900331689998,81.27851277000445,53488.532458320005 2024-05-26,02:36:38.000,147,11036850,14085,0,1716690997,13050.880122759998,81.29261103000317,53488.50450984001 2024-05-26,02:36:39.000,147,11036898,13685,0,1716690998,13050.900331689998,81.32080755000061,53488.581368160005 2024-05-26,02:36:40.000,147,11036843,13725,0,1716690999,13050.859913829998,81.31375842000125,53488.52547120001 2024-05-26,02:36:41.000,147,11036840,13605,0,1716691000,13050.886859069993,81.30670929000189,53488.483548480006 2024-05-26,02:36:42.000,147,11036897,13965,0,1716691001,13050.880122759998,81.34900406999805,53488.50450984001 2024-05-26,02:36:43.000,147,11036882,13965,0,1716691002,13050.873386449988,81.30670929000189,53488.483548480006 2024-05-26,02:36:44.000,147,11036848,13645,0,1716691003,13050.839704899998,81.31375842000125,53488.462587120004 2024-05-26,02:36:45.000,147,11036847,14045,0,1716691004,13050.859913829998,81.28556190000381,53488.45560000001 2024-05-26,02:36:46.000,147,11036883,13725,0,1716691005,13050.866650139993,81.30670929000189,53488.47656136001 2024-05-26,02:36:47.000,147,11036882,14085,0,1716691006,13050.832968590003,81.29966016000253,53488.45560000001 2024-05-26,02:36:48.000,147,11036882,13885,0,1716691007,13050.853177520003,81.32785667999997,53488.46957424 2024-05-26,02:36:49.000,147,11036863,13565,0,1716691008,13050.859913829998,81.30670929000189,53488.46957424 2024-05-26,02:36:50.000,147,11036854,13885,0,1716691009,13050.839704899998,81.32785667999997,53488.37175456 2024-05-26,02:36:51.000,147,11036850,13765,0,1716691010,13050.832968590003,81.27146363999782,53488.43463864001 2024-05-26,02:36:52.000,147,11036846,13765,0,1716691011,13050.806023349993,81.2573653799991,53488.462587120004 2024-05-26,02:36:53.000,147,11036873,14405,0,1716691012,13050.806023349993,81.2573653799991,53488.4206644 2024-05-26,02:36:54.000,147,11036899,13965,0,1716691013,13050.758869179997,81.2573653799991,53488.38572880001 2024-05-26,02:36:55.000,147,11036875,13765,0,1716691014,13050.792550730002,81.22916886000166,53488.37175456 2024-05-26,02:36:56.000,147,11036855,13725,0,1716691015,13050.765605489993,81.2573653799991,53488.43463864001 2024-05-26,02:36:57.000,147,11036884,13605,0,1716691016,13050.758869179997,81.24326712000038,53488.37874168 2024-05-26,02:36:58.000,147,11036849,13645,0,1716691017,13050.772341800002,81.20802147000359,53488.37175456 2024-05-26,02:36:59.000,147,11036899,13725,0,1716691018,13050.731923940002,81.20802147000359,53488.37874168 2024-05-26,02:37:00.000,147,11036883,14205,0,1716691019,13050.765605489993,81.24326712000038,53488.35778032001 2024-05-26,02:37:01.000,147,11036849,14165,0,1716691020,13050.758869179997,81.21507060000295,53488.37874168 2024-05-26,02:37:02.000,147,11036870,13845,0,1716691021,13050.765605489993,81.21507060000295,53488.30887048001 2024-05-26,02:37:03.000,147,11036868,13845,0,1716691022,13050.806023349993,81.23621799000102,53488.33681896001 2024-05-26,02:37:04.000,147,11036830,13885,0,1716691023,13050.792550730002,81.23621799000102,53488.35778032001 2024-05-26,02:37:05.000,147,11036877,13885,0,1716691024,13050.799287039998,81.2573653799991,53488.33681896001 2024-05-26,02:37:06.000,147,11036820,14245,0,1716691025,13050.806023349993,81.26441450999846,53488.315857600006 2024-05-26,02:37:07.000,147,11036867,13885,0,1716691026,13050.839704899998,81.29966016000253,53488.364767440005 2024-05-26,02:37:08.000,147,11036800,14125,0,1716691027,13050.839704899998,81.31375842000125,53488.35778032001 2024-05-26,02:37:09.000,147,11036837,13685,0,1716691028,13050.873386449988,81.35605320000468,53488.35778032001 2024-05-26,02:37:10.000,147,11036863,14085,0,1716691029,13050.893595379988,81.39129885000148,53488.28790912001 2024-05-26,02:37:11.000,147,11036888,13965,0,1716691030,13050.920540619998,81.41244623999955,53488.3507932 2024-05-26,02:37:12.000,147,11036841,14005,0,1716691031,13050.913804309988,81.4335936300049,53488.315857600006 2024-05-26,02:37:13.000,147,11036839,13925,0,1716691032,13050.927276929993,81.4688392800017,53488.32284472 2024-05-26,02:37:14.000,147,11036878,13805,0,1716691033,13050.920540619998,81.52523232000385,53488.315857600006 2024-05-26,02:37:15.000,147,11036897,13805,0,1716691034,13050.934013239988,81.53228145000321,53488.32983184 2024-05-26,02:37:16.000,147,11036884,13645,0,1716691035,13050.880122759998,81.58867448999808,53488.34380608 2024-05-26,02:37:17.000,147,11036887,13885,0,1716691036,13050.927276929993,81.60277275000408,53488.27393488 2024-05-26,02:37:18.000,147,11036825,13885,0,1716691037,13050.920540619998,81.63096927000151,53488.27393488 2024-05-26,02:37:19.000,147,11036846,13525,0,1716691038,13050.900331689998,81.64506753000023,53488.27393488 2024-05-26,02:37:20.000,147,11036890,14085,0,1716691039,13050.873386449988,81.68736231000366,53488.30887048001 2024-05-26,02:37:21.000,147,11036868,14205,0,1716691040,13050.893595379988,81.68736231000366,53488.28790912001 2024-05-26,02:37:22.000,147,11036887,13405,0,1716691041,13050.819495969998,81.72260796000046,53488.33681896001 2024-05-26,02:37:23.000,147,11036804,13925,0,1716691042,13050.819495969998,81.76490274000389,53488.30887048001 2024-05-26,02:37:24.000,147,11036863,13645,0,1716691043,13050.779078109997,81.7508044799979,53488.26694776001 2024-05-26,02:37:25.000,147,11036844,14205,0,1716691044,13050.758869179997,81.7508044799979,53488.245986400005 2024-05-26,02:37:26.000,147,11036828,13605,0,1716691045,13050.718451319997,81.75785361000453,53488.26694776001 2024-05-26,02:37:27.000,147,11036841,13885,0,1716691046,13050.691506080002,81.77195187000325,53488.22502504 2024-05-26,02:37:28.000,147,11036926,14045,0,1716691047,13050.657824529997,81.7508044799979,53488.26694776001 2024-05-26,02:37:29.000,147,11036849,13885,0,1716691048,13050.590461430002,81.70146057000238,53488.259960639996 2024-05-26,02:37:30.000,147,11036928,14245,0,1716691049,13050.597197739997,81.73670621999918,53488.23201216 2024-05-26,02:37:31.000,147,11036913,13765,0,1716691050,13050.570252500002,81.65916578999895,53488.16214096 2024-05-26,02:37:32.000,147,11036847,13965,0,1716691051,13050.496153089996,81.65211665999959,53488.148166720006 2024-05-26,02:37:33.000,147,11036860,13925,0,1716691052,13050.496153089996,81.62392014000216,53488.2110508 2024-05-26,02:37:34.000,147,11036915,13765,0,1716691053,13050.428789990001,81.60277275000408,53488.127205360004 2024-05-26,02:37:35.000,147,11036861,14125,0,1716691054,13050.475944159996,81.59572362000472,53488.11323112 2024-05-26,02:37:36.000,147,11036860,14205,0,1716691055,13050.415317369996,81.60982188000344,53488.106244 2024-05-26,02:37:37.000,147,11036830,14245,0,1716691056,13050.401844749991,81.59572362000472,53488.16912808001 2024-05-26,02:37:38.000,147,11036857,13845,0,1716691057,13050.381635819991,81.58867448999808,53488.15515384 2024-05-26,02:37:39.000,147,11036861,13725,0,1716691058,13050.314272719996,81.58867448999808,53488.14117960001 2024-05-26,02:37:40.000,147,11036852,13605,0,1716691059,13050.32100902999,81.55342884000129,53488.14117960001 2024-05-26,02:37:41.000,147,11036857,13605,0,1716691060,13050.294063789996,81.58867448999808,53488.09925688001 2024-05-26,02:37:42.000,147,11036884,13765,0,1716691061,13050.30753641,81.5675271,53488.12021824001 2024-05-26,02:37:43.000,147,11036824,13925,0,1716691062,13050.28059116999,81.55342884000129,53488.09925688001 2024-05-26,02:37:44.000,147,11036890,14245,0,1716691063,13050.273854859995,81.52523232000385,53488.04335992 2024-05-26,02:37:45.000,147,11036857,13925,0,1716691064,13050.24690962,81.54637971000193,53488.00842432 2024-05-26,02:37:46.000,147,11036900,14005,0,1716691065,13050.233436999995,81.51818319000449,53488.078295520005 2024-05-26,02:37:47.000,147,11036856,13965,0,1716691066,13050.233436999995,81.53933058000257,53488.029385680005 2024-05-26,02:37:48.000,147,11036854,13885,0,1716691067,13050.233436999995,81.55342884000129,53488.04335992 2024-05-26,02:37:49.000,147,11036857,14005,0,1716691068,13050.15933758999,81.51818319000449,53488.029385680005 2024-05-26,02:37:50.000,147,11036861,13765,0,1716691069,13050.14586497,81.5040849299985,53487.980475840006 2024-05-26,02:37:51.000,147,11036830,13925,0,1716691070,13050.13912865999,81.48293754000042,53488.05034704001 2024-05-26,02:37:52.000,147,11036842,13885,0,1716691071,13050.11891972999,81.49703579999914,53487.98746296 2024-05-26,02:37:53.000,147,11036853,14045,0,1716691072,13050.09871079999,81.48293754000042,53487.95252736001 2024-05-26,02:37:54.000,147,11036898,13485,0,1716691073,13050.06502925,81.46179015000234,53488.01541144 2024-05-26,02:37:55.000,147,11036899,13645,0,1716691074,13050.00440246,81.42654449999827,53487.88964328 2024-05-26,02:37:56.000,147,11036860,14005,0,1716691075,13050.00440246,81.4335936300049,53487.980475840006 2024-05-26,02:37:57.000,147,11036890,13845,0,1716691076,13049.93703935999,81.42654449999827,53487.924578879996 2024-05-26,02:37:58.000,147,11036855,13685,0,1716691077,13049.849467329994,81.36310233000404,53487.87566904 2024-05-26,02:37:59.000,147,11036877,13805,0,1716691078,13049.856203639989,81.32785667999997,53487.924578879996 2024-05-26,02:38:00.000,147,11036874,13925,0,1716691079,13049.809049469994,81.29966016000253,53487.93156600001 2024-05-26,02:38:01.000,147,11036929,13565,0,1716691080,13049.768631609993,81.28556190000381,53487.87566904 2024-05-26,02:38:02.000,147,11036872,14045,0,1716691081,13049.714741129988,81.2573653799991,53487.88265616001 2024-05-26,02:38:03.000,147,11036798,13445,0,1716691082,13049.681059579998,81.22916886000166,53487.84772056 2024-05-26,02:38:04.000,147,11036858,13685,0,1716691083,13049.613696480003,81.21507060000295,53487.84772056 2024-05-26,02:38:05.000,147,11036857,14045,0,1716691084,13049.546333379993,81.18687407999823,53487.80579784001 2024-05-26,02:38:06.000,147,11036861,13485,0,1716691085,13049.526124449992,81.20802147000359,53487.84073344 2024-05-26,02:38:07.000,147,11036863,13965,0,1716691086,13049.512651830002,81.16572669000016,53487.80579784001 2024-05-26,02:38:08.000,147,11036872,14005,0,1716691087,13049.478970279997,81.1586775600008,53487.791823600004 2024-05-26,02:38:09.000,147,11036875,14085,0,1716691088,13049.458761349997,81.14457930000208,53487.77784936 2024-05-26,02:38:10.000,147,11036846,13765,0,1716691089,13049.404870869992,81.123431910004,53487.70099104 2024-05-26,02:38:11.000,147,11036879,13645,0,1716691090,13049.438552419997,81.123431910004,53487.68002968 2024-05-26,02:38:12.000,147,11036867,13925,0,1716691091,13049.472233970002,81.11638278000464,53487.67304256 2024-05-26,02:38:13.000,147,11036839,14165,0,1716691092,13049.458761349997,81.11638278000464,53487.694003920005 2024-05-26,02:38:14.000,147,11036878,13805,0,1716691093,13049.452025040002,81.1586775600008,53487.7219524 2024-05-26,02:38:15.000,147,11036848,13685,0,1716691094,13049.445288729992,81.15162843000144,53487.72893952 2024-05-26,02:38:16.000,147,11036884,13565,0,1716691095,13049.465497659992,81.1586775600008,53487.70099104 2024-05-26,02:38:17.000,147,11036885,13565,0,1716691096,13049.478970279997,81.16572669000016,53487.73592664001 2024-05-26,02:38:18.000,147,11036873,13765,0,1716691097,13049.465497659992,81.2221197300023,53487.624132720004 2024-05-26,02:38:19.000,147,11036883,13645,0,1716691098,13049.465497659992,81.29966016000253,53487.67304256 2024-05-26,02:38:20.000,147,11036881,13925,0,1716691099,13049.505915519992,81.27146363999782,53487.63111984 2024-05-26,02:38:21.000,147,11036790,13965,0,1716691100,13049.505915519992,81.30670929000189,53487.589197119996 2024-05-26,02:38:22.000,147,11036858,13845,0,1716691101,13049.539597069997,81.34195493999869,53487.60317136 2024-05-26,02:38:23.000,147,11036813,13845,0,1716691102,13049.553069690002,81.36310233000404,53487.624132720004 2024-05-26,02:38:24.000,147,11036858,13805,0,1716691103,13049.613696480003,81.4053971100002,53487.63810696001 2024-05-26,02:38:25.000,147,11036881,14285,0,1716691104,13049.593487550002,81.47588841000106,53487.589197119996 2024-05-26,02:38:26.000,147,11036856,13685,0,1716691105,13049.647378029993,81.53933058000257,53487.645094080006 2024-05-26,02:38:27.000,147,11036840,13605,0,1716691106,13049.667586959993,81.5675271,53487.61714560001 2024-05-26,02:38:28.000,147,11036918,13725,0,1716691107,13049.708004819993,81.62392014000216,53487.63810696001 2024-05-26,02:38:29.000,147,11036888,13565,0,1716691108,13049.734950059988,81.69441144000302,53487.59618424001 2024-05-26,02:38:30.000,147,11036850,13685,0,1716691109,13049.788840539994,81.70146057000238,53487.58221 2024-05-26,02:38:31.000,147,11036890,13885,0,1716691110,13049.761895299998,81.72965708999982,53487.589197119996 2024-05-26,02:38:32.000,147,11036842,14005,0,1716691111,13049.802313159998,81.7508044799979,53487.575222880005 2024-05-26,02:38:33.000,147,11036840,14045,0,1716691112,13049.809049469994,81.80719752000005,53487.59618424001 2024-05-26,02:38:34.000,147,11036879,14165,0,1716691113,13049.802313159998,81.82129577999876,53487.59618424001 2024-05-26,02:38:35.000,147,11036862,14205,0,1716691114,13049.862939949999,81.83539404000476,53487.55426152 2024-05-26,02:38:36.000,147,11036910,13925,0,1716691115,13049.822522089999,81.89178707999963,53487.56124864 2024-05-26,02:38:37.000,147,11036865,14045,0,1716691116,13049.862939949999,81.91998360000434,53487.56124864 2024-05-26,02:38:38.000,147,11036878,14005,0,1716691117,13049.829258399994,81.91998360000434,53487.58221 2024-05-26,02:38:39.000,147,11036849,14085,0,1716691118,13049.869676259994,81.94818012000178,53487.575222880005 2024-05-26,02:38:40.000,147,11036868,14085,0,1716691119,13049.883148879999,81.95522925000114,53487.56124864 2024-05-26,02:38:41.000,147,11036855,13485,0,1716691120,13049.876412569989,81.98342576999858,53487.54028728 2024-05-26,02:38:42.000,147,11036821,13725,0,1716691121,13049.829258399994,81.97637663999922,53487.54727440001 2024-05-26,02:38:43.000,147,11036863,14005,0,1716691122,13049.809049469994,81.95522925000114,53487.56823576001 2024-05-26,02:38:44.000,147,11036882,13605,0,1716691123,13049.822522089999,81.98342576999858,53487.589197119996 2024-05-26,02:38:45.000,147,11036852,13685,0,1716691124,13049.795576849989,81.99047489999793,53487.51932592001 2024-05-26,02:38:46.000,147,11036778,14005,0,1716691125,13049.835994709989,81.99752403000457,53487.54028728 2024-05-26,02:38:47.000,147,11036867,14165,0,1716691126,13049.802313159998,81.99047489999793,53487.51932592001 2024-05-26,02:38:48.000,147,11036855,14045,0,1716691127,13049.795576849989,81.96932750999986,53487.526313040005 2024-05-26,02:38:49.000,147,11036902,13405,0,1716691128,13049.748422679993,81.97637663999922,53487.54727440001 2024-05-26,02:38:50.000,147,11036872,14205,0,1716691129,13049.775367919989,81.9270327300037,53487.54727440001 2024-05-26,02:38:51.000,147,11036881,13805,0,1716691130,13049.728213749993,81.94818012000178,53487.49836456001 2024-05-26,02:38:52.000,147,11036877,13565,0,1716691131,13049.728213749993,81.91293446999771,53487.49836456001 2024-05-26,02:38:53.000,147,11036877,13645,0,1716691132,13049.687795889993,81.88473795000027,53487.477403200006 2024-05-26,02:38:54.000,147,11036869,14085,0,1716691133,13049.681059579998,81.89178707999963,53487.55426152 2024-05-26,02:38:55.000,147,11036859,13765,0,1716691134,13049.681059579998,81.85654143000284,53487.51932592001 2024-05-26,02:38:56.000,147,11036866,13925,0,1716691135,13049.681059579998,81.82834490999812,53487.54028728 2024-05-26,02:38:57.000,147,11036887,13845,0,1716691136,13049.613696480003,81.80014839000069,53487.51932592001 2024-05-26,02:38:58.000,147,11036890,13925,0,1716691137,13049.620432789998,81.77195187000325,53487.5123388 2024-05-26,02:38:59.000,147,11036868,14045,0,1716691138,13049.640641719998,81.77900100000261,53487.49137744 2024-05-26,02:39:00.000,147,11036912,14125,0,1716691139,13049.586751239993,81.7508044799979,53487.49836456001 2024-05-26,02:39:01.000,147,11036888,13885,0,1716691140,13049.586751239993,81.69441144000302,53487.5123388 2024-05-26,02:39:02.000,147,11036877,13645,0,1716691141,13049.593487550002,81.64506753000023,53487.46342896 2024-05-26,02:39:03.000,147,11036877,13805,0,1716691142,13049.526124449992,81.64506753000023,53487.43548048 2024-05-26,02:39:04.000,147,11036915,14205,0,1716691143,13049.553069690002,81.63096927000151,53487.47041608001 2024-05-26,02:39:05.000,147,11036864,13645,0,1716691144,13049.553069690002,81.6168710100028,53487.46342896 2024-05-26,02:39:06.000,147,11036861,13725,0,1716691145,13049.512651830002,81.60277275000408,53487.4424676 2024-05-26,02:39:07.000,147,11036886,13565,0,1716691146,13049.505915519992,81.56047797000065,53487.4424676 2024-05-26,02:39:08.000,147,11036900,14245,0,1716691147,13049.526124449992,81.55342884000129,53487.41451912 2024-05-26,02:39:09.000,147,11036893,14085,0,1716691148,13049.472233970002,81.58162535999872,53487.421506239996 2024-05-26,02:39:10.000,147,11036914,13885,0,1716691149,13049.512651830002,81.56047797000065,53487.41451912 2024-05-26,02:39:11.000,147,11036842,13845,0,1716691150,13049.485706589992,81.53933058000257,53487.40054488001 2024-05-26,02:39:12.000,147,11036874,14045,0,1716691151,13049.539597069997,81.5675271,53487.421506239996 2024-05-26,02:39:13.000,147,11036864,14205,0,1716691152,13049.499179209997,81.55342884000129,53487.42849336001 2024-05-26,02:39:14.000,147,11036880,13805,0,1716691153,13049.485706589992,81.53933058000257,53487.41451912 2024-05-26,02:39:15.000,147,11036815,14085,0,1716691154,13049.472233970002,81.58162535999872,53487.37958352001 2024-05-26,02:39:16.000,147,11036867,13845,0,1716691155,13049.499179209997,81.53933058000257,53487.31669944 2024-05-26,02:39:17.000,147,11036903,13925,0,1716691156,13049.458761349997,81.53228145000321,53487.31669944 2024-05-26,02:39:18.000,147,11036883,13965,0,1716691157,13049.445288729992,81.54637971000193,53487.35163504001 2024-05-26,02:39:19.000,147,11036858,13605,0,1716691158,13049.465497659992,81.55342884000129,53487.33067368001 2024-05-26,02:39:20.000,147,11036854,13645,0,1716691159,13049.472233970002,81.56047797000065,53487.3725964 2024-05-26,02:39:21.000,147,11036884,13365,0,1716691160,13049.425079799992,81.56047797000065,53487.29573808 2024-05-26,02:39:22.000,147,11036851,13685,0,1716691161,13049.425079799992,81.55342884000129,53487.33067368001 2024-05-26,02:39:23.000,147,11036840,13925,0,1716691162,13049.438552419997,81.55342884000129,53487.30272520001 2024-05-26,02:39:24.000,147,11036849,13885,0,1716691163,13049.411607180002,81.53933058000257,53487.31669944 2024-05-26,02:39:25.000,147,11036861,14085,0,1716691164,13049.418343489997,81.53228145000321,53487.27477672 2024-05-26,02:39:26.000,147,11036876,13845,0,1716691165,13049.425079799992,81.52523232000385,53487.25381536001 2024-05-26,02:39:27.000,147,11036871,14165,0,1716691166,13049.411607180002,81.5040849299985,53487.25381536001 2024-05-26,02:39:28.000,147,11036879,13845,0,1716691167,13049.431816110002,81.51113405999786,53487.2677896 2024-05-26,02:39:29.000,147,11036883,14005,0,1716691168,13049.452025040002,81.5040849299985,53487.24682824 2024-05-26,02:39:30.000,147,11036808,13565,0,1716691169,13049.425079799992,81.48293754000042,53487.20490552 2024-05-26,02:39:31.000,147,11036872,14405,0,1716691170,13049.445288729992,81.46179015000234,53487.21189264001 2024-05-26,02:39:32.000,147,11036855,13565,0,1716691171,13049.418343489997,81.48293754000042,53487.18394416001 2024-05-26,02:39:33.000,147,11036853,14045,0,1716691172,13049.431816110002,81.44064276000427,53487.16298280001 2024-05-26,02:39:34.000,147,11036854,13765,0,1716691173,13049.485706589992,81.42654449999827,53487.10009872 2024-05-26,02:39:35.000,147,11036816,14085,0,1716691174,13049.492442900002,81.4688392800017,53487.190931280005 2024-05-26,02:39:36.000,147,11036875,13885,0,1716691175,13049.499179209997,81.48293754000042,53487.16298280001 2024-05-26,02:39:37.000,147,11036860,13845,0,1716691176,13049.512651830002,81.44769189000363,53487.190931280005 2024-05-26,02:39:38.000,147,11036869,13565,0,1716691177,13049.512651830002,81.49703579999914,53487.13503432001 2024-05-26,02:39:39.000,147,11036836,13645,0,1716691178,13049.586751239993,81.47588841000106,53487.072150240005 2024-05-26,02:39:40.000,147,11036823,13525,0,1716691179,13049.586751239993,81.51818319000449,53487.142021440006 2024-05-26,02:39:41.000,147,11036844,13685,0,1716691180,13049.627169099993,81.53228145000321,53487.09311160001 2024-05-26,02:39:42.000,147,11036837,13885,0,1716691181,13049.660850649998,81.53933058000257,53487.121060080004 2024-05-26,02:39:43.000,147,11036842,14565,0,1716691182,13049.701268509998,81.5675271,53487.121060080004 2024-05-26,02:39:44.000,147,11036784,13405,0,1716691183,13049.687795889993,81.58867448999808,53487.072150240005 2024-05-26,02:39:45.000,147,11036860,13525,0,1716691184,13049.701268509998,81.6168710100028,53487.1280472 2024-05-26,02:39:46.000,147,11036852,13845,0,1716691185,13049.701268509998,81.6803131800043,53487.10009872 2024-05-26,02:39:47.000,147,11036847,13605,0,1716691186,13049.748422679993,81.73670621999918,53487.06516312001 2024-05-26,02:39:48.000,147,11036893,13805,0,1716691187,13049.775367919989,81.75785361000453,53487.058176 2024-05-26,02:39:49.000,147,11036815,13765,0,1716691188,13049.795576849989,81.80014839000069,53487.07913736 2024-05-26,02:39:50.000,147,11036875,13925,0,1716691189,13049.795576849989,81.80014839000069,53487.10708584 2024-05-26,02:39:51.000,147,11036880,13725,0,1716691190,13049.795576849989,81.82129577999876,53487.058176 2024-05-26,02:39:52.000,147,11036847,14045,0,1716691191,13049.829258399994,81.89178707999963,53487.1280472 2024-05-26,02:39:53.000,147,11036908,13765,0,1716691192,13049.815785779989,81.91293446999771,53487.07913736 2024-05-26,02:39:54.000,147,11036820,13565,0,1716691193,13049.788840539994,81.91293446999771,53487.03721464 2024-05-26,02:39:55.000,147,11036799,13685,0,1716691194,13049.761895299998,81.90588533999835,53487.05118888 2024-05-26,02:39:56.000,147,11036810,13965,0,1716691195,13049.802313159998,81.95522925000114,53487.10708584 2024-05-26,02:39:57.000,147,11036830,14125,0,1716691196,13049.802313159998,81.94818012000178,53487.10708584 2024-05-26,02:39:58.000,147,11036834,13725,0,1716691197,13049.775367919989,81.94818012000178,53487.10009872 2024-05-26,02:39:59.000,147,11036860,13885,0,1716691198,13049.755158989989,81.97637663999922,53487.05118888 2024-05-26,02:40:00.000,147,11036810,14085,0,1716691199,13049.748422679993,81.94818012000178,53487.08612448001 2024-05-26,02:40:01.000,147,11036835,13725,0,1716691200,13049.761895299998,81.96932750999986,53487.05118888 2024-05-26,02:40:02.000,147,11036848,13805,0,1716691201,13049.708004819993,81.93408186000306,53487.09311160001 2024-05-26,02:40:03.000,147,11036803,13685,0,1716691202,13049.728213749993,81.91293446999771,53487.06516312001 2024-05-26,02:40:04.000,147,11036853,13925,0,1716691203,13049.667586959993,81.91293446999771,53487.09311160001 2024-05-26,02:40:05.000,147,11036810,13445,0,1716691204,13049.674323269988,81.87768882000091,53487.07913736 2024-05-26,02:40:06.000,147,11036844,13845,0,1716691205,13049.640641719998,81.8635905600022,53487.08612448001 2024-05-26,02:40:07.000,147,11036857,13445,0,1716691206,13049.620432789998,81.82834490999812,53487.10708584 2024-05-26,02:40:08.000,147,11036845,13845,0,1716691207,13049.600223859998,81.83539404000476,53487.10009872 2024-05-26,02:40:09.000,147,11036821,13805,0,1716691208,13049.593487550002,81.8142466499994,53487.08612448001 2024-05-26,02:40:20.000,147,11036866,13925,0,1716691219,13049.640641719998,81.65211665999959,53486.99529192001 2024-05-26,02:40:21.000,147,11036838,13685,0,1716691220,13049.613696480003,81.66621491999831,53486.99529192001 2024-05-26,02:40:22.000,147,11036850,13685,0,1716691221,13049.647378029993,81.66621491999831,53487.023240400005 2024-05-26,02:40:23.000,147,11036854,13765,0,1716691222,13049.681059579998,81.66621491999831,53487.00227904 2024-05-26,02:40:24.000,147,11036816,13765,0,1716691223,13049.681059579998,81.70850970000174,53487.00227904 2024-05-26,02:40:25.000,147,11036844,13725,0,1716691224,13049.708004819993,81.73670621999918,53487.058176 2024-05-26,02:40:26.000,147,11036851,13445,0,1716691225,13049.694532199988,81.73670621999918,53487.10708584 2024-05-26,02:40:27.000,147,11036843,13805,0,1716691226,13049.687795889993,81.7508044799979,53487.05118888 2024-05-26,02:40:28.000,147,11036842,13845,0,1716691227,13049.721477439998,81.76490274000389,53487.03721464 2024-05-26,02:40:29.000,147,11036801,13845,0,1716691228,13049.741686369998,81.74375534999854,53487.04420176001 2024-05-26,02:40:30.000,147,11036830,14005,0,1716691229,13049.734950059988,81.76490274000389,53487.04420176001 2024-05-26,02:40:31.000,147,11036890,13925,0,1716691230,13049.687795889993,81.75785361000453,53486.98131768 2024-05-26,02:40:32.000,147,11036857,14085,0,1716691231,13049.681059579998,81.7508044799979,53487.00926616 2024-05-26,02:40:33.000,147,11036884,14085,0,1716691232,13049.701268509998,81.74375534999854,53486.96734344001 2024-05-26,02:40:34.000,147,11036901,14005,0,1716691233,13049.633905410003,81.74375534999854,53487.00227904 2024-05-26,02:40:35.000,147,11036862,13965,0,1716691234,13049.640641719998,81.76490274000389,53487.00926616 2024-05-26,02:40:36.000,147,11036831,13885,0,1716691235,13049.640641719998,81.73670621999918,53486.98131768 2024-05-26,02:40:37.000,147,11036843,14405,0,1716691236,13049.620432789998,81.69441144000302,53486.94638208001 2024-05-26,02:40:38.000,147,11036877,13925,0,1716691237,13049.620432789998,81.70850970000174,53486.89747224001 2024-05-26,02:40:39.000,147,11036819,14125,0,1716691238,13049.580014929998,81.70146057000238,53486.96035632 2024-05-26,02:40:40.000,147,11036831,13925,0,1716691239,13049.580014929998,81.65211665999959,53486.93939496 2024-05-26,02:40:41.000,147,11036885,13805,0,1716691240,13049.620432789998,81.60982188000344,53486.94638208001 2024-05-26,02:40:42.000,147,11036813,14085,0,1716691241,13049.600223859998,81.59572362000472,53486.974330560006 2024-05-26,02:40:43.000,147,11036877,13885,0,1716691242,13049.539597069997,81.58867448999808,53486.93939496 2024-05-26,02:40:44.000,147,11036858,13725,0,1716691243,13049.539597069997,81.55342884000129,53486.96734344001 2024-05-26,02:40:45.000,147,11036866,14125,0,1716691244,13049.553069690002,81.52523232000385,53486.91843360001 2024-05-26,02:40:46.000,147,11036814,13965,0,1716691245,13049.526124449992,81.55342884000129,53486.98131768 2024-05-26,02:40:47.000,147,11036923,13685,0,1716691246,13049.505915519992,81.55342884000129,53486.96734344001 2024-05-26,02:40:48.000,147,11036888,14325,0,1716691247,13049.478970279997,81.55342884000129,53486.93240784 2024-05-26,02:40:49.000,147,11036835,14165,0,1716691248,13049.472233970002,81.5675271,53486.953369200004 2024-05-26,02:40:50.000,147,11036844,14005,0,1716691249,13049.485706589992,81.58162535999872,53486.89048512 2024-05-26,02:40:51.000,147,11036842,13805,0,1716691250,13049.458761349997,81.57457622999937,53486.89747224001 2024-05-26,02:40:52.000,147,11036859,14045,0,1716691251,13049.472233970002,81.58162535999872,53486.91144648 2024-05-26,02:40:53.000,147,11036894,14125,0,1716691252,13049.485706589992,81.54637971000193,53486.89747224001 2024-05-26,02:40:54.000,147,11036894,13845,0,1716691253,13049.492442900002,81.58162535999872,53486.87651088001 2024-05-26,02:40:55.000,147,11036816,14165,0,1716691254,13049.485706589992,81.57457622999937,53486.86952376 2024-05-26,02:40:56.000,147,11036855,13525,0,1716691255,13049.499179209997,81.62392014000216,53486.86952376 2024-05-26,02:40:57.000,147,11036835,13565,0,1716691256,13049.505915519992,81.6168710100028,53486.86253664 2024-05-26,02:40:58.000,147,11036912,14645,0,1716691257,13049.519388139997,81.62392014000216,53486.91144648 2024-05-26,02:40:59.000,147,11036824,13965,0,1716691258,13049.519388139997,81.63096927000151,53486.86952376 2024-05-26,02:41:00.000,147,11036816,14005,0,1716691259,13049.499179209997,81.6168710100028,53486.8136268 2024-05-26,02:41:01.000,147,11036864,14005,0,1716691260,13049.519388139997,81.64506753000023,53486.79965256001 2024-05-26,02:41:02.000,147,11036824,13805,0,1716691261,13049.539597069997,81.62392014000216,53486.87651088001 2024-05-26,02:41:03.000,147,11036835,13925,0,1716691262,13049.532860760002,81.64506753000023,53486.883498 2024-05-26,02:41:04.000,147,11036855,13925,0,1716691263,13049.553069690002,81.64506753000023,53486.855549520005 2024-05-26,02:41:05.000,147,11036868,13845,0,1716691264,13049.532860760002,81.63096927000151,53486.904459360005 2024-05-26,02:41:06.000,147,11036860,13925,0,1716691265,13049.586751239993,81.65916578999895,53486.855549520005 2024-05-26,02:41:07.000,147,11036835,13925,0,1716691266,13049.580014929998,81.68736231000366,53486.855549520005 2024-05-26,02:41:08.000,147,11036924,14205,0,1716691267,13049.566542309993,81.68736231000366,53486.8136268 2024-05-26,02:41:09.000,147,11036901,13765,0,1716691268,13049.566542309993,81.63801840000087,53486.86253664 2024-05-26,02:41:10.000,147,11036878,13565,0,1716691269,13049.573278620002,81.65211665999959,53486.904459360005 2024-05-26,02:41:11.000,147,11036792,13805,0,1716691270,13049.593487550002,81.62392014000216,53486.883498 2024-05-26,02:41:12.000,147,11036889,13325,0,1716691271,13049.613696480003,81.60982188000344,53486.883498 2024-05-26,02:41:13.000,147,11036824,14245,0,1716691272,13049.627169099993,81.6168710100028,53486.904459360005 2024-05-26,02:41:14.000,147,11036885,13805,0,1716691273,13049.606960169993,81.59572362000472,53486.93240784 2024-05-26,02:41:15.000,147,11036850,13845,0,1716691274,13049.633905410003,81.58162535999872,53486.86952376 2024-05-26,02:41:16.000,147,11036855,13885,0,1716691275,13049.654114339988,81.5675271,53486.883498 2024-05-26,02:41:17.000,147,11036911,13645,0,1716691276,13049.654114339988,81.53933058000257,53486.89747224001 2024-05-26,02:41:18.000,147,11036878,14205,0,1716691277,13049.681059579998,81.5040849299985,53486.93240784 2024-05-26,02:41:19.000,147,11036860,13725,0,1716691278,13049.734950059988,81.53933058000257,53486.883498 2024-05-26,02:41:20.000,147,11036866,14325,0,1716691279,13049.734950059988,81.51818319000449,53486.91843360001 2024-05-26,02:41:21.000,147,11036891,13925,0,1716691280,13049.768631609993,81.51113405999786,53486.93240784 2024-05-26,02:41:22.000,147,11036876,14085,0,1716691281,13049.768631609993,81.51818319000449,53486.91843360001 2024-05-26,02:41:23.000,147,11036827,14045,0,1716691282,13049.829258399994,81.5040849299985,53486.93240784 2024-05-26,02:41:24.000,147,11036835,13885,0,1716691283,13049.869676259994,81.55342884000129,53486.98131768 2024-05-26,02:41:25.000,147,11036899,14005,0,1716691284,13049.903357809999,81.59572362000472,53486.96734344001 2024-05-26,02:41:26.000,147,11036885,13685,0,1716691285,13049.910094119994,81.58867448999808,53487.00227904 2024-05-26,02:41:27.000,147,11036896,13605,0,1716691286,13049.930303049994,81.59572362000472,53486.99529192001 2024-05-26,02:41:28.000,147,11036842,14005,0,1716691287,13049.970720909994,81.58867448999808,53487.023240400005 2024-05-26,02:41:29.000,147,11036861,13605,0,1716691288,13049.97745721999,81.60982188000344,53486.9883048 2024-05-26,02:41:30.000,147,11036825,13885,0,1716691289,13050.031347699995,81.63096927000151,53487.03721464 2024-05-26,02:41:31.000,147,11036850,14165,0,1716691290,13050.011138769994,81.65916578999895,53487.058176 2024-05-26,02:41:32.000,147,11036858,13685,0,1716691291,13050.07850186999,81.6803131800043,53487.058176 2024-05-26,02:41:33.000,147,11036894,13565,0,1716691292,13050.091974489995,81.66621491999831,53487.04420176001 2024-05-26,02:41:34.000,147,11036821,13685,0,1716691293,13050.132392349995,81.70850970000174,53487.072150240005 2024-05-26,02:41:35.000,147,11036855,13805,0,1716691294,13050.17954651999,81.66621491999831,53487.09311160001 2024-05-26,02:41:36.000,147,11036834,13525,0,1716691295,13050.18628283,81.69441144000302,53487.072150240005 2024-05-26,02:41:37.000,147,11036826,13965,0,1716691296,13050.26711855,81.72260796000046,53487.13503432001 2024-05-26,02:41:38.000,147,11036828,13565,0,1716691297,13050.273854859995,81.77900100000261,53487.14900856 2024-05-26,02:41:39.000,147,11036833,13965,0,1716691298,13050.314272719996,81.72260796000046,53487.20490552 2024-05-26,02:41:40.000,147,11036793,13725,0,1716691299,13050.334481649996,81.72965708999982,53487.17695704 2024-05-26,02:41:41.000,147,11036810,13725,0,1716691300,13050.401844749991,81.74375534999854,53487.18394416001 2024-05-26,02:41:42.000,147,11036880,13765,0,1716691301,13050.361426889991,81.72260796000046,53487.1979184 2024-05-26,02:41:43.000,147,11036856,13925,0,1716691302,13050.401844749991,81.70850970000174,53487.20490552 2024-05-26,02:41:44.000,147,11036929,13805,0,1716691303,13050.38837213,81.68736231000366,53487.190931280005 2024-05-26,02:41:45.000,147,11036889,13765,0,1716691304,13050.374899509996,81.68736231000366,53487.17695704 2024-05-26,02:41:46.000,147,11036873,13925,0,1716691305,13050.415317369996,81.70850970000174,53487.21189264001 2024-05-26,02:41:47.000,147,11036887,13925,0,1716691306,13050.401844749991,81.70850970000174,53487.25381536001 2024-05-26,02:41:48.000,147,11036840,14245,0,1716691307,13050.428789990001,81.7155588300011,53487.21887976 2024-05-26,02:41:49.000,147,11036839,13925,0,1716691308,13050.442262609991,81.66621491999831,53487.24682824 2024-05-26,02:41:50.000,147,11036843,13805,0,1716691309,13050.381635819991,81.69441144000302,53487.22586688 2024-05-26,02:41:51.000,147,11036831,13405,0,1716691310,13050.428789990001,81.60982188000344,53487.27477672 2024-05-26,02:41:52.000,147,11036865,13725,0,1716691311,13050.448998920001,81.64506753000023,53487.27477672 2024-05-26,02:41:53.000,147,11036854,14125,0,1716691312,13050.435526299996,81.63096927000151,53487.27477672 2024-05-26,02:41:54.000,147,11036825,13645,0,1716691313,13050.435526299996,81.6168710100028,53487.28176384001 2024-05-26,02:41:55.000,147,11036874,13725,0,1716691314,13050.462471539991,81.63801840000087,53487.2677896 2024-05-26,02:41:56.000,147,11036808,13485,0,1716691315,13050.462471539991,81.60982188000344,53487.309712320006 2024-05-26,02:41:57.000,147,11036834,13845,0,1716691316,13050.489416780001,81.62392014000216,53487.28176384001 2024-05-26,02:41:58.000,147,11036838,13285,0,1716691317,13050.448998920001,81.63096927000151,53487.29573808 2024-05-26,02:41:59.000,147,11036849,13605,0,1716691318,13050.455735229996,81.62392014000216,53487.28176384001 2024-05-26,02:42:00.000,147,11036876,13565,0,1716691319,13050.455735229996,81.64506753000023,53487.32368656 2024-05-26,02:42:01.000,147,11036871,13885,0,1716691320,13050.442262609991,81.62392014000216,53487.31669944 2024-05-26,02:42:02.000,147,11036873,13845,0,1716691321,13050.475944159996,81.64506753000023,53487.24682824 2024-05-26,02:42:03.000,147,11036820,13365,0,1716691322,13050.442262609991,81.65211665999959,53487.309712320006 2024-05-26,02:42:04.000,147,11036861,13885,0,1716691323,13050.448998920001,81.65211665999959,53487.22586688 2024-05-26,02:42:05.000,147,11036873,13525,0,1716691324,13050.469207850001,81.65916578999895,53487.29573808 2024-05-26,02:42:06.000,147,11036845,13685,0,1716691325,13050.435526299996,81.7155588300011,53487.23285400001 2024-05-26,02:42:07.000,147,11036875,13525,0,1716691326,13050.422053679991,81.74375534999854,53487.26080248001 2024-05-26,02:42:08.000,147,11036833,14045,0,1716691327,13050.395108439996,81.7508044799979,53487.23285400001 2024-05-26,02:42:09.000,147,11036865,13885,0,1716691328,13050.422053679991,81.78605013000197,53487.20490552 2024-05-26,02:42:10.000,147,11036876,13685,0,1716691329,13050.40858106,81.80014839000069,53487.1979184 2024-05-26,02:42:11.000,147,11036910,13645,0,1716691330,13050.415317369996,81.84949230000348,53487.190931280005 2024-05-26,02:42:12.000,147,11036839,13965,0,1716691331,13050.395108439996,81.8142466499994,53487.18394416001 2024-05-26,02:42:13.000,147,11036829,13605,0,1716691332,13050.401844749991,81.82834490999812,53487.14900856 2024-05-26,02:42:14.000,147,11036883,13925,0,1716691333,13050.381635819991,81.87063969000155,53487.18394416001 2024-05-26,02:42:15.000,147,11036867,13685,0,1716691334,13050.401844749991,81.84949230000348,53487.14900856 2024-05-26,02:42:16.000,147,11036829,13765,0,1716691335,13050.3681632,81.89178707999963,53487.16996992 2024-05-26,02:42:17.000,147,11036819,13605,0,1716691336,13050.32100902999,81.89883620999899,53487.16996992 2024-05-26,02:42:18.000,147,11036868,14085,0,1716691337,13050.34121795999,81.9270327300037,53487.121060080004 2024-05-26,02:42:19.000,147,11036817,13765,0,1716691338,13050.32774534,81.91293446999771,53487.07913736 2024-05-26,02:42:20.000,147,11036811,13605,0,1716691339,13050.28059116999,81.94113099000242,53487.04420176001 2024-05-26,02:42:21.000,147,11036845,13805,0,1716691340,13050.314272719996,81.95522925000114,53487.05118888 2024-05-26,02:42:22.000,147,11036806,14045,0,1716691341,13050.314272719996,81.93408186000306,53487.06516312001 2024-05-26,02:42:23.000,147,11036863,13965,0,1716691342,13050.273854859995,81.9270327300037,53487.023240400005 2024-05-26,02:42:24.000,147,11036852,13645,0,1716691343,13050.26711855,81.9270327300037,53487.01625328001 2024-05-26,02:42:25.000,147,11036807,13645,0,1716691344,13050.273854859995,81.9270327300037,53487.00926616 2024-05-26,02:42:26.000,147,11036813,13845,0,1716691345,13050.253645929995,81.9270327300037,53487.023240400005 2024-05-26,02:42:27.000,147,11036838,13485,0,1716691346,13050.22670069,81.94113099000242,53486.98131768 2024-05-26,02:42:28.000,147,11036843,13445,0,1716691347,13050.233436999995,81.93408186000306,53486.99529192001 2024-05-26,02:42:29.000,147,11036791,13805,0,1716691348,13050.19975544999,81.9270327300037,53486.974330560006 2024-05-26,02:42:30.000,147,11036821,13445,0,1716691349,13050.233436999995,81.91293446999771,53486.93240784 2024-05-26,02:42:31.000,147,11036823,13845,0,1716691350,13050.18628283,81.91293446999771,53486.93939496 2024-05-26,02:42:32.000,147,11036827,13885,0,1716691351,13050.22670069,81.87768882000091,53486.91144648 2024-05-26,02:42:33.000,147,11036869,13885,0,1716691352,13050.1660739,81.84949230000348,53486.904459360005 2024-05-26,02:42:34.000,147,11036844,14005,0,1716691353,13050.172810209995,81.85654143000284,53486.94638208001 2024-05-26,02:42:35.000,147,11036807,13845,0,1716691354,13050.1660739,81.8635905600022,53486.93240784 2024-05-26,02:42:36.000,147,11036808,13805,0,1716691355,13050.152601279995,81.89883620999899,53486.93939496 2024-05-26,02:42:37.000,147,11036813,13885,0,1716691356,13050.132392349995,81.82834490999812,53486.92542072001 2024-05-26,02:42:38.000,147,11036877,13365,0,1716691357,13050.1660739,81.87063969000155,53486.96035632 2024-05-26,02:42:39.000,147,11036830,13925,0,1716691358,13050.172810209995,81.83539404000476,53486.92542072001 2024-05-26,02:42:40.000,147,11036866,13805,0,1716691359,13050.15933758999,81.80719752000005,53486.91843360001 2024-05-26,02:42:41.000,147,11036811,13965,0,1716691360,13050.152601279995,81.8142466499994,53486.94638208001 2024-05-26,02:42:42.000,147,11036843,14125,0,1716691361,13050.13912865999,81.80014839000069,53486.93240784 2024-05-26,02:42:43.000,147,11036902,13645,0,1716691362,13050.12565604,81.78605013000197,53486.89747224001 2024-05-26,02:42:44.000,147,11036808,13645,0,1716691363,13050.13912865999,81.78605013000197,53486.91843360001 2024-05-26,02:42:45.000,147,11036823,13685,0,1716691364,13050.17954651999,81.78605013000197,53486.91144648 2024-05-26,02:42:46.000,147,11036819,13725,0,1716691365,13050.172810209995,81.73670621999918,53486.91843360001 2024-05-26,02:42:47.000,147,11036852,14045,0,1716691366,13050.21996437999,81.77195187000325,53486.96035632 2024-05-26,02:42:48.000,147,11036874,13925,0,1716691367,13050.193019139995,81.7508044799979,53486.974330560006 2024-05-26,02:42:49.000,147,11036811,14085,0,1716691368,13050.17954651999,81.75785361000453,53486.98131768 2024-05-26,02:42:50.000,147,11036805,13685,0,1716691369,13050.20649176,81.77900100000261,53486.96734344001 2024-05-26,02:42:51.000,147,11036831,13965,0,1716691370,13050.233436999995,81.77900100000261,53486.953369200004 2024-05-26,02:42:52.000,147,11036828,14005,0,1716691371,13050.26038223999,81.77900100000261,53486.9883048 2024-05-26,02:42:53.000,147,11036876,14125,0,1716691372,13050.28059116999,81.77900100000261,53486.9883048 2024-05-26,02:42:54.000,147,11036827,14045,0,1716691373,13050.30080009999,81.80719752000005,53486.974330560006 2024-05-26,02:42:55.000,147,11036841,14005,0,1716691374,13050.32774534,81.82834490999812,53487.00227904 2024-05-26,02:42:56.000,147,11036828,13845,0,1716691375,13050.334481649996,81.84949230000348,53487.03721464 2024-05-26,02:42:57.000,147,11036799,13685,0,1716691376,13050.381635819991,81.84949230000348,53487.03022752 2024-05-26,02:42:58.000,147,11036876,13805,0,1716691377,13050.374899509996,81.87063969000155,53487.06516312001 2024-05-26,02:42:59.000,147,11036864,13645,0,1716691378,13050.40858106,81.87768882000091,53487.08612448001 2024-05-26,02:43:00.000,147,11036850,13925,0,1716691379,13050.428789990001,81.90588533999835,53487.08612448001 2024-05-26,02:43:01.000,147,11036793,13485,0,1716691380,13050.435526299996,81.90588533999835,53487.05118888 2024-05-26,02:43:02.000,147,11036861,13405,0,1716691381,13050.475944159996,81.94113099000242,53487.10009872 2024-05-26,02:43:03.000,147,11036906,13805,0,1716691382,13050.469207850001,81.9270327300037,53487.058176 2024-05-26,02:43:04.000,147,11036856,13805,0,1716691383,13050.543307259992,81.91293446999771,53487.058176 2024-05-26,02:43:05.000,147,11036842,13685,0,1716691384,13050.502889399992,81.91998360000434,53487.058176 2024-05-26,02:43:06.000,147,11036845,13885,0,1716691385,13050.462471539991,81.91293446999771,53487.023240400005 2024-05-26,02:43:07.000,147,11036844,13765,0,1716691386,13050.462471539991,81.91293446999771,53487.058176 2024-05-26,02:43:08.000,147,11036831,14325,0,1716691387,13050.502889399992,81.87063969000155,53487.04420176001 2024-05-26,02:43:09.000,147,11036830,13605,0,1716691388,13050.482680469991,81.8635905600022,53487.058176 2024-05-26,02:43:10.000,147,11036859,13845,0,1716691389,13050.502889399992,81.8635905600022,53487.10009872 2024-05-26,02:43:11.000,147,11036825,13805,0,1716691390,13050.536570949997,81.77900100000261,53487.072150240005 2024-05-26,02:43:12.000,147,11036855,13885,0,1716691391,13050.536570949997,81.80719752000005,53487.07913736 2024-05-26,02:43:13.000,147,11036871,13725,0,1716691392,13050.516362019996,81.8142466499994,53487.05118888 2024-05-26,02:43:14.000,147,11036819,13565,0,1716691393,13050.536570949997,81.76490274000389,53487.023240400005 2024-05-26,02:43:15.000,147,11036839,13925,0,1716691394,13050.550043570001,81.70850970000174,53487.06516312001 2024-05-26,02:43:16.000,147,11036848,14085,0,1716691395,13050.529834640001,81.68736231000366,53487.03721464 2024-05-26,02:43:17.000,147,11036805,14085,0,1716691396,13050.550043570001,81.72965708999982,53487.03721464 2024-05-26,02:43:18.000,147,11036849,13845,0,1716691397,13050.516362019996,81.69441144000302,53487.10009872 2024-05-26,02:43:19.000,147,11036798,13565,0,1716691398,13050.570252500002,81.66621491999831,53487.1280472 2024-05-26,02:43:20.000,147,11036803,13845,0,1716691399,13050.563516189992,81.64506753000023,53487.06516312001 2024-05-26,02:43:21.000,147,11036820,13805,0,1716691400,13050.536570949997,81.69441144000302,53487.04420176001 2024-05-26,02:43:22.000,147,11036830,13725,0,1716691401,13050.550043570001,81.65211665999959,53487.058176 2024-05-26,02:43:23.000,147,11036829,14125,0,1716691402,13050.523098329992,81.64506753000023,53487.058176 2024-05-26,02:43:24.000,147,11036848,14085,0,1716691403,13050.536570949997,81.65916578999895,53487.05118888 2024-05-26,02:43:25.000,147,11036864,13445,0,1716691404,13050.523098329992,81.63801840000087,53487.142021440006 2024-05-26,02:43:26.000,147,11036794,14045,0,1716691405,13050.536570949997,81.63096927000151,53487.13503432001 2024-05-26,02:43:27.000,147,11036848,13765,0,1716691406,13050.543307259992,81.65211665999959,53487.058176 2024-05-26,02:43:28.000,147,11036873,13605,0,1716691407,13050.576988809997,81.63096927000151,53487.10708584 2024-05-26,02:43:29.000,147,11036815,13765,0,1716691408,13050.556779879997,81.64506753000023,53487.11407296001 2024-05-26,02:43:30.000,147,11036825,13765,0,1716691409,13050.590461430002,81.65916578999895,53487.14900856 2024-05-26,02:43:31.000,147,11036838,13765,0,1716691410,13050.603934049992,81.65211665999959,53487.142021440006 2024-05-26,02:43:32.000,147,11036898,13845,0,1716691411,13050.590461430002,81.67326404999767,53487.11407296001 2024-05-26,02:43:33.000,147,11036921,13605,0,1716691412,13050.597197739997,81.68736231000366,53487.09311160001 2024-05-26,02:43:34.000,147,11036826,13805,0,1716691413,13050.624142979992,81.72965708999982,53487.142021440006 2024-05-26,02:43:35.000,147,11036827,13965,0,1716691414,13050.617406669997,81.74375534999854,53487.14900856 2024-05-26,02:43:36.000,147,11036863,13725,0,1716691415,13050.637615599997,81.77195187000325,53487.142021440006 2024-05-26,02:43:37.000,147,11036858,14205,0,1716691416,13050.610670360002,81.80719752000005,53487.1280472 2024-05-26,02:43:38.000,147,11036865,13685,0,1716691417,13050.651088220002,81.77900100000261,53487.17695704 2024-05-26,02:43:39.000,147,11036773,13605,0,1716691418,13050.651088220002,81.80719752000005,53487.1979184 2024-05-26,02:43:40.000,147,11036770,14045,0,1716691419,13050.637615599997,81.85654143000284,53487.16996992 2024-05-26,02:43:41.000,147,11036846,13565,0,1716691420,13050.637615599997,81.8635905600022,53487.142021440006 2024-05-26,02:43:42.000,147,11036874,13525,0,1716691421,13050.637615599997,81.87063969000155,53487.13503432001 2024-05-26,02:43:43.000,147,11036796,14045,0,1716691422,13050.630879290002,81.82834490999812,53487.142021440006 2024-05-26,02:43:44.000,147,11036791,13685,0,1716691423,13050.678033459997,81.84244317000412,53487.16996992 2024-05-26,02:43:45.000,147,11036851,13685,0,1716691424,13050.664560839992,81.84244317000412,53487.09311160001 2024-05-26,02:43:46.000,147,11036899,14125,0,1716691425,13050.664560839992,81.85654143000284,53487.11407296001 2024-05-26,02:43:47.000,147,11036803,14045,0,1716691426,13050.671297150002,81.87063969000155,53487.058176 2024-05-26,02:43:48.000,147,11036808,13885,0,1716691427,13050.718451319997,81.85654143000284,53487.10009872 2024-05-26,02:43:49.000,147,11036840,13765,0,1716691428,13050.684769769992,81.84949230000348,53487.121060080004 2024-05-26,02:43:50.000,147,11036831,13805,0,1716691429,13050.644351909992,81.84949230000348,53487.09311160001 2024-05-26,02:43:51.000,147,11036851,13725,0,1716691430,13050.597197739997,81.84949230000348,53487.08612448001 2024-05-26,02:43:52.000,147,11036864,13605,0,1716691431,13050.603934049992,81.83539404000476,53487.14900856 2024-05-26,02:43:53.000,147,11036846,13845,0,1716691432,13050.637615599997,81.79309926000133,53487.142021440006 2024-05-26,02:43:54.000,147,11036841,13805,0,1716691433,13050.624142979992,81.84949230000348,53487.121060080004 2024-05-26,02:43:55.000,147,11036823,14045,0,1716691434,13050.624142979992,81.80014839000069,53487.11407296001 2024-05-26,02:43:56.000,147,11036895,14005,0,1716691435,13050.617406669997,81.80014839000069,53487.13503432001 2024-05-26,02:43:57.000,147,11036837,13925,0,1716691436,13050.583725119992,81.80719752000005,53487.072150240005 2024-05-26,02:43:58.000,147,11036821,13845,0,1716691437,13050.637615599997,81.80719752000005,53487.09311160001 2024-05-26,02:43:59.000,147,11036866,13605,0,1716691438,13050.603934049992,81.82129577999876,53487.11407296001 2024-05-26,02:44:00.000,147,11036836,13565,0,1716691439,13050.624142979992,81.80014839000069,53487.11407296001 2024-05-26,02:44:01.000,147,11036838,13405,0,1716691440,13050.630879290002,81.82834490999812,53487.09311160001 2024-05-26,02:44:02.000,147,11036828,13645,0,1716691441,13050.644351909992,81.88473795000027,53487.13503432001 2024-05-26,02:44:03.000,147,11036829,13925,0,1716691442,13050.630879290002,81.85654143000284,53487.142021440006 2024-05-26,02:44:04.000,147,11036818,13445,0,1716691443,13050.624142979992,81.87063969000155,53487.16298280001 2024-05-26,02:44:05.000,147,11036832,13725,0,1716691444,13050.624142979992,81.89883620999899,53487.10708584 2024-05-26,02:44:06.000,147,11036854,13805,0,1716691445,13050.644351909992,81.89178707999963,53487.10009872 2024-05-26,02:44:07.000,147,11036851,13925,0,1716691446,13050.630879290002,81.89178707999963,53487.09311160001 2024-05-26,02:44:08.000,147,11036893,13885,0,1716691447,13050.630879290002,81.93408186000306,53487.10708584 2024-05-26,02:44:09.000,147,11036866,14005,0,1716691448,13050.664560839992,81.91293446999771,53487.1280472 2024-05-26,02:44:10.000,147,11036804,13725,0,1716691449,13050.637615599997,81.94113099000242,53487.14900856 2024-05-26,02:44:11.000,147,11036867,13725,0,1716691450,13050.657824529997,81.89883620999899,53487.16298280001 2024-05-26,02:44:12.000,147,11036832,13885,0,1716691451,13050.698242389997,81.89883620999899,53487.21887976 2024-05-26,02:44:13.000,147,11036837,13925,0,1716691452,13050.691506080002,81.89178707999963,53487.18394416001 2024-05-26,02:44:14.000,147,11036887,14005,0,1716691453,13050.725187629992,81.91998360000434,53487.2677896 2024-05-26,02:44:15.000,147,11036851,13965,0,1716691454,13050.745396559993,81.90588533999835,53487.21189264001 2024-05-26,02:44:16.000,147,11036854,13965,0,1716691455,13050.731923940002,81.91293446999771,53487.23285400001 2024-05-26,02:44:17.000,147,11036898,13925,0,1716691456,13050.765605489993,81.88473795000027,53487.1979184 2024-05-26,02:44:18.000,147,11036802,13885,0,1716691457,13050.779078109997,81.89178707999963,53487.1979184 2024-05-26,02:44:19.000,147,11036849,13645,0,1716691458,13050.799287039998,81.89883620999899,53487.20490552 2024-05-26,02:44:20.000,147,11036889,13765,0,1716691459,13050.792550730002,81.89178707999963,53487.18394416001 2024-05-26,02:44:21.000,147,11036816,13605,0,1716691460,13050.819495969998,81.8635905600022,53487.1979184 2024-05-26,02:44:22.000,147,11036878,13925,0,1716691461,13050.839704899998,81.84244317000412,53487.1979184 2024-05-26,02:44:23.000,147,11036838,14165,0,1716691462,13050.832968590003,81.83539404000476,53487.23285400001 2024-05-26,02:44:24.000,147,11036875,14005,0,1716691463,13050.839704899998,81.8635905600022,53487.1979184 2024-05-26,02:44:25.000,147,11036870,13525,0,1716691464,13050.853177520003,81.87063969000155,53487.22586688 2024-05-26,02:44:26.000,147,11036844,13645,0,1716691465,13050.873386449988,81.84244317000412,53487.23285400001 2024-05-26,02:44:27.000,147,11036858,13605,0,1716691466,13050.907067999993,81.84244317000412,53487.21189264001 2024-05-26,02:44:28.000,147,11036857,13965,0,1716691467,13050.913804309988,81.85654143000284,53487.24682824 2024-05-26,02:44:29.000,147,11036871,13525,0,1716691468,13050.960958479998,81.87768882000091,53487.23285400001 2024-05-26,02:44:30.000,147,11036847,14405,0,1716691469,13050.954222169988,81.87063969000155,53487.15599568 2024-05-26,02:44:31.000,147,11036854,14245,0,1716691470,13050.940749549998,81.87768882000091,53487.13503432001 2024-05-26,02:44:32.000,147,11036855,14005,0,1716691471,13050.981167409998,81.89178707999963,53487.14900856 2024-05-26,02:44:33.000,147,11036826,13765,0,1716691472,13050.960958479998,81.91998360000434,53487.16996992 2024-05-26,02:44:34.000,147,11036887,14005,0,1716691473,13050.927276929993,81.91998360000434,53487.16996992 2024-05-26,02:44:35.000,147,11036857,14045,0,1716691474,13050.907067999993,81.94113099000242,53487.17695704 2024-05-26,02:44:36.000,147,11036844,14005,0,1716691475,13050.920540619998,81.95522925000114,53487.16298280001 2024-05-26,02:44:37.000,147,11036853,13565,0,1716691476,13050.913804309988,81.94818012000178,53487.15599568 2024-05-26,02:44:38.000,147,11036803,13965,0,1716691477,13050.907067999993,81.98342576999858,53487.16298280001 2024-05-26,02:44:39.000,147,11036855,13405,0,1716691478,13050.859913829998,81.98342576999858,53487.142021440006 2024-05-26,02:44:40.000,147,11036829,13725,0,1716691479,13050.866650139993,81.94113099000242,53487.22586688 2024-05-26,02:44:41.000,147,11036832,13525,0,1716691480,13050.819495969998,81.99752403000457,53487.21189264001 2024-05-26,02:44:42.000,147,11036874,13605,0,1716691481,13050.799287039998,81.99752403000457,53487.16298280001 2024-05-26,02:44:43.000,147,11036861,14085,0,1716691482,13050.779078109997,81.99047489999793,53487.121060080004 2024-05-26,02:44:44.000,147,11036885,13725,0,1716691483,13050.765605489993,81.99047489999793,53487.142021440006 2024-05-26,02:44:45.000,147,11036828,13805,0,1716691484,13050.758869179997,82.01867142000265,53487.18394416001 2024-05-26,02:44:46.000,147,11036892,13965,0,1716691485,13050.684769769992,82.03276968000137,53487.14900856 2024-05-26,02:44:47.000,147,11036856,14165,0,1716691486,13050.664560839992,82.05391706999944,53487.15599568 2024-05-26,02:44:48.000,147,11036852,13805,0,1716691487,13050.651088220002,82.0609661999988,53487.17695704 2024-05-26,02:44:49.000,147,11036881,14005,0,1716691488,13050.651088220002,82.03276968000137,53487.13503432001 2024-05-26,02:44:50.000,147,11036854,13925,0,1716691489,13050.576988809997,82.03276968000137,53487.16298280001 2024-05-26,02:44:51.000,147,11036878,14085,0,1716691490,13050.536570949997,82.01867142000265,53487.14900856 2024-05-26,02:44:52.000,147,11036906,13885,0,1716691491,13050.556779879997,82.01162229000329,53487.10009872 2024-05-26,02:44:53.000,147,11036833,13565,0,1716691492,13050.516362019996,82.03276968000137,53487.10708584 2024-05-26,02:44:54.000,147,11036865,13845,0,1716691493,13050.502889399992,82.03981881000072,53487.10009872 2024-05-26,02:44:55.000,147,11036818,13925,0,1716691494,13050.475944159996,82.04686794000008,53487.07913736 2024-05-26,02:44:56.000,147,11036843,13765,0,1716691495,13050.448998920001,81.99047489999793,53487.07913736 2024-05-26,02:44:57.000,147,11036873,13725,0,1716691496,13050.428789990001,81.99047489999793,53487.10009872 2024-05-26,02:44:58.000,147,11036789,13805,0,1716691497,13050.428789990001,81.99047489999793,53487.08612448001 2024-05-26,02:44:59.000,147,11036885,13685,0,1716691498,13050.475944159996,81.99047489999793,53487.08612448001 2024-05-26,02:45:00.000,147,11036855,13765,0,1716691499,13050.442262609991,81.94113099000242,53487.15599568 2024-05-26,02:45:01.000,147,11036866,13645,0,1716691500,13050.462471539991,81.9622783800005,53487.121060080004 2024-05-26,02:45:02.000,147,11036853,13925,0,1716691501,13050.455735229996,81.99047489999793,53487.058176 2024-05-26,02:45:03.000,147,11036853,13965,0,1716691502,13050.469207850001,81.97637663999922,53487.058176 2024-05-26,02:45:04.000,147,11036858,13725,0,1716691503,13050.523098329992,82.01867142000265,53487.1280472 2024-05-26,02:45:05.000,147,11036871,14165,0,1716691504,13050.496153089996,82.01867142000265,53487.09311160001 2024-05-26,02:45:06.000,147,11036826,13925,0,1716691505,13050.523098329992,82.025720550002,53487.10708584 2024-05-26,02:45:07.000,147,11036849,14245,0,1716691506,13050.556779879997,82.03981881000072,53487.142021440006 2024-05-26,02:45:08.000,147,11036804,14085,0,1716691507,13050.576988809997,82.08916272000351,53487.1280472 2024-05-26,02:45:09.000,147,11036885,14125,0,1716691508,13050.651088220002,82.0750644600048,53487.08612448001 2024-05-26,02:45:10.000,147,11036819,13845,0,1716691509,13050.698242389997,82.12440837000031,53487.121060080004 2024-05-26,02:45:11.000,147,11036815,13885,0,1716691510,13050.725187629992,82.15260488999775,53487.13503432001 2024-05-26,02:45:12.000,147,11036830,13885,0,1716691511,13050.752132870002,82.16670315000374,53487.10009872 2024-05-26,02:45:13.000,147,11036817,13725,0,1716691512,13050.799287039998,82.2089979299999,53487.06516312001 2024-05-26,02:45:14.000,147,11036836,13925,0,1716691513,13050.806023349993,82.2089979299999,53487.16996992 2024-05-26,02:45:15.000,147,11036855,13725,0,1716691514,13050.859913829998,82.25834184000269,53487.10708584 2024-05-26,02:45:16.000,147,11036864,14085,0,1716691515,13050.907067999993,82.27948923000076,53487.08612448001 2024-05-26,02:45:17.000,147,11036882,14125,0,1716691516,13050.954222169988,82.32883314000355,53487.08612448001 2024-05-26,02:45:18.000,147,11036838,13805,0,1716691517,13050.994640029989,82.34293140000227,53487.09311160001 2024-05-26,02:45:19.000,147,11036863,13765,0,1716691518,13051.008112649994,82.39932444000442,53487.10009872 2024-05-26,02:45:20.000,147,11036888,13805,0,1716691519,13051.021585269998,82.4204718300025,53487.07913736 2024-05-26,02:45:21.000,147,11036849,13645,0,1716691520,13051.062003129999,82.4204718300025,53487.121060080004 2024-05-26,02:45:22.000,147,11036861,13685,0,1716691521,13051.129366229994,82.47686487000465,53487.16996992 2024-05-26,02:45:23.000,147,11036836,13885,0,1716691522,13051.149575159994,82.41342270000314,53487.142021440006 2024-05-26,02:45:24.000,147,11036864,13725,0,1716691523,13051.17652039999,82.483914000004,53487.15599568 2024-05-26,02:45:25.000,147,11036857,13845,0,1716691524,13051.20346564,82.4557174799993,53487.16996992 2024-05-26,02:45:26.000,147,11036856,13645,0,1716691525,13051.189993019994,82.47686487000465,53487.190931280005 2024-05-26,02:45:27.000,147,11036842,13845,0,1716691526,13051.230410879994,82.47686487000465,53487.14900856 2024-05-26,02:45:28.000,147,11036839,13685,0,1716691527,13051.19672932999,82.44866834999993,53487.14900856 2024-05-26,02:45:29.000,147,11036846,13605,0,1716691528,13051.230410879994,82.4204718300025,53487.20490552 2024-05-26,02:45:30.000,147,11036828,13565,0,1716691529,13051.21693825999,82.42752096000186,53487.11407296001 2024-05-26,02:45:31.000,147,11036826,14285,0,1716691530,13051.189993019994,82.41342270000314,53487.14900856 2024-05-26,02:45:32.000,147,11036842,13725,0,1716691531,13051.210201949994,82.39227530999779,53487.1280472 2024-05-26,02:45:33.000,147,11036834,13725,0,1716691532,13051.189993019994,82.39932444000442,53487.14900856 2024-05-26,02:45:34.000,147,11036867,13845,0,1716691533,13051.18325671,82.36407879000035,53487.16996992 2024-05-26,02:45:35.000,147,11036860,14245,0,1716691534,13051.17652039999,82.37112791999971,53487.14900856 2024-05-26,02:45:36.000,147,11036855,13925,0,1716691535,13051.169784089994,82.3217840100042,53487.11407296001 2024-05-26,02:45:37.000,147,11036838,14125,0,1716691536,13051.169784089994,82.3076857499982,53487.15599568 2024-05-26,02:45:38.000,147,11036836,13685,0,1716691537,13051.169784089994,82.25834184000269,53487.1280472 2024-05-26,02:45:39.000,147,11036852,13565,0,1716691538,13051.163047779999,82.21604705999925,53487.16996992 2024-05-26,02:45:40.000,147,11036853,13325,0,1716691539,13051.18325671,82.23014531999797,53487.21189264001 2024-05-26,02:45:41.000,147,11036847,13805,0,1716691540,13051.129366229994,82.2089979299999,53487.1979184 2024-05-26,02:45:42.000,147,11036869,13765,0,1716691541,13051.163047779999,82.14555575999839,53487.22586688 2024-05-26,02:45:43.000,147,11036839,13885,0,1716691542,13051.149575159994,82.13850662999903,53487.16298280001 2024-05-26,02:45:44.000,147,11036878,13645,0,1716691543,13051.13610253999,82.09621185000287,53487.14900856 2024-05-26,02:45:45.000,147,11036838,13565,0,1716691544,13051.142838849999,82.06801532999816,53487.1280472 2024-05-26,02:45:46.000,147,11036852,13605,0,1716691545,13051.122629919999,82.05391706999944,53487.09311160001 2024-05-26,02:45:47.000,147,11036863,13805,0,1716691546,13051.15631146999,82.01867142000265,53487.16298280001 2024-05-26,02:45:48.000,147,11036811,13405,0,1716691547,13051.163047779999,81.99752403000457,53487.16996992 2024-05-26,02:45:49.000,147,11036851,13645,0,1716691548,13051.15631146999,81.99047489999793,53487.14900856 2024-05-26,02:45:50.000,147,11036872,13845,0,1716691549,13051.142838849999,81.94818012000178,53487.10708584 2024-05-26,02:45:51.000,147,11036861,13565,0,1716691550,13051.17652039999,81.91998360000434,53487.1280472 2024-05-26,02:45:52.000,147,11036873,13885,0,1716691551,13051.17652039999,81.94113099000242,53487.10708584 2024-05-26,02:45:53.000,147,11036820,13885,0,1716691552,13051.169784089994,81.93408186000306,53487.1280472 2024-05-26,02:45:54.000,147,11036883,13485,0,1716691553,13051.189993019994,81.89178707999963,53487.142021440006 2024-05-26,02:45:55.000,147,11036826,13925,0,1716691554,13051.210201949994,81.90588533999835,53487.121060080004 2024-05-26,02:45:56.000,147,11036843,13605,0,1716691555,13051.21693825999,81.87768882000091,53487.09311160001 2024-05-26,02:45:57.000,147,11036851,13965,0,1716691556,13051.23714718999,81.84244317000412,53487.121060080004 2024-05-26,02:45:58.000,147,11036805,13605,0,1716691557,13051.26409243,81.8142466499994,53487.14900856 2024-05-26,02:45:59.000,147,11036859,13805,0,1716691558,13051.2438835,81.79309926000133,53487.16996992 2024-05-26,02:46:00.000,147,11036887,13805,0,1716691559,13051.250619809995,81.82129577999876,53487.13503432001 2024-05-26,02:46:01.000,147,11036822,13565,0,1716691560,13051.23714718999,81.82834490999812,53487.15599568 2024-05-26,02:46:02.000,147,11036895,13765,0,1716691561,13051.28430136,81.80014839000069,53487.142021440006 2024-05-26,02:46:03.000,147,11036782,13565,0,1716691562,13051.270828739995,81.8142466499994,53487.18394416001 2024-05-26,02:46:04.000,147,11036850,13885,0,1716691563,13051.29777397999,81.80719752000005,53487.190931280005 2024-05-26,02:46:05.000,147,11036873,13885,0,1716691564,13051.250619809995,81.77900100000261,53487.190931280005 2024-05-26,02:46:06.000,147,11036867,13845,0,1716691565,13051.2438835,81.78605013000197,53487.16298280001 2024-05-26,02:46:07.000,147,11036854,13885,0,1716691566,13051.26409243,81.76490274000389,53487.1979184 2024-05-26,02:46:08.000,147,11036807,13485,0,1716691567,13051.19672932999,81.77195187000325,53487.17695704 2024-05-26,02:46:09.000,147,11036876,14005,0,1716691568,13051.230410879994,81.77900100000261,53487.26080248001 2024-05-26,02:46:10.000,147,11036903,13565,0,1716691569,13051.18325671,81.8142466499994,53487.24682824 2024-05-26,02:46:11.000,147,11036850,13845,0,1716691570,13051.17652039999,81.79309926000133,53487.1979184 2024-05-26,02:46:12.000,147,11036873,14085,0,1716691571,13051.149575159994,81.77900100000261,53487.20490552 2024-05-26,02:46:13.000,147,11036844,13565,0,1716691572,13051.13610253999,81.79309926000133,53487.24682824 2024-05-26,02:46:14.000,147,11036870,13925,0,1716691573,13051.13610253999,81.8142466499994,53487.239841120005 2024-05-26,02:46:15.000,147,11036855,13805,0,1716691574,13051.109157299994,81.8142466499994,53487.1979184 2024-05-26,02:46:16.000,147,11036857,13525,0,1716691575,13051.11589360999,81.82834490999812,53487.239841120005 2024-05-26,02:46:17.000,147,11036897,13765,0,1716691576,13051.109157299994,81.8142466499994,53487.27477672 2024-05-26,02:46:18.000,147,11036870,14085,0,1716691577,13051.055266819989,81.82129577999876,53487.25381536001 2024-05-26,02:46:19.000,147,11036841,13765,0,1716691578,13051.048530509994,81.80719752000005,53487.2677896 2024-05-26,02:46:20.000,147,11036832,13565,0,1716691579,13051.041794199999,81.84949230000348,53487.239841120005 2024-05-26,02:46:21.000,147,11036846,13565,0,1716691580,13051.048530509994,81.8142466499994,53487.22586688 2024-05-26,02:46:22.000,147,11036863,13725,0,1716691581,13051.082212059999,81.82834490999812,53487.18394416001 2024-05-26,02:46:23.000,147,11036854,13885,0,1716691582,13051.075475749989,81.8635905600022,53487.190931280005 2024-05-26,02:46:24.000,147,11036856,13765,0,1716691583,13051.109157299994,81.82834490999812,53487.1979184 2024-05-26,02:46:25.000,147,11036875,14045,0,1716691584,13051.082212059999,81.84244317000412,53487.1979184 2024-05-26,02:46:26.000,147,11036849,14085,0,1716691585,13051.122629919999,81.85654143000284,53487.21887976 2024-05-26,02:46:27.000,147,11036876,14045,0,1716691586,13051.129366229994,81.80719752000005,53487.142021440006 2024-05-26,02:46:28.000,147,11036852,13605,0,1716691587,13051.163047779999,81.82834490999812,53487.1979184 2024-05-26,02:46:29.000,147,11036838,14125,0,1716691588,13051.210201949994,81.83539404000476,53487.239841120005 2024-05-26,02:46:30.000,147,11036865,14125,0,1716691589,13051.20346564,81.77900100000261,53487.20490552 2024-05-26,02:46:31.000,147,11036881,13725,0,1716691590,13051.23714718999,81.82834490999812,53487.21887976 2024-05-26,02:46:32.000,147,11036875,13925,0,1716691591,13051.23714718999,81.83539404000476,53487.239841120005 2024-05-26,02:46:33.000,147,11036811,13725,0,1716691592,13051.30451029,81.83539404000476,53487.22586688 2024-05-26,02:46:34.000,147,11036848,13885,0,1716691593,13051.331455529995,81.82129577999876,53487.21189264001 2024-05-26,02:46:35.000,147,11036876,14005,0,1716691594,13051.36513708,81.82834490999812,53487.24682824 2024-05-26,02:46:36.000,147,11036853,13765,0,1716691595,13051.392082319995,81.84949230000348,53487.24682824 2024-05-26,02:46:37.000,147,11036841,13605,0,1716691596,13051.432500179995,81.82129577999876,53487.29573808 2024-05-26,02:46:38.000,147,11036815,13805,0,1716691597,13051.41902755999,81.84949230000348,53487.25381536001 2024-05-26,02:46:39.000,147,11036870,13405,0,1716691598,13051.472918039995,81.88473795000027,53487.23285400001 2024-05-26,02:46:40.000,147,11036863,13725,0,1716691599,13051.52680852,81.87768882000091,53487.31669944 2024-05-26,02:46:41.000,147,11036860,13445,0,1716691600,13051.52680852,81.87768882000091,53487.25381536001 2024-05-26,02:46:42.000,147,11036836,13485,0,1716691601,13051.553753759996,81.89883620999899,53487.32368656 2024-05-26,02:46:43.000,147,11036867,13645,0,1716691602,13051.58743531,81.91293446999771,53487.35163504001 2024-05-26,02:46:44.000,147,11036862,13925,0,1716691603,13051.56722638,81.95522925000114,53487.358622160005 2024-05-26,02:46:45.000,147,11036807,14205,0,1716691604,13051.621116859991,81.96932750999986,53487.3376608 2024-05-26,02:46:46.000,147,11036910,14205,0,1716691605,13051.668271030001,81.96932750999986,53487.34464792 2024-05-26,02:46:47.000,147,11036850,13925,0,1716691606,13051.62785317,81.9622783800005,53487.40054488001 2024-05-26,02:46:48.000,147,11036882,13725,0,1716691607,13051.634589479996,81.97637663999922,53487.46342896 2024-05-26,02:46:49.000,147,11036824,14085,0,1716691608,13051.661534719991,82.03276968000137,53487.407532000005 2024-05-26,02:46:50.000,147,11036853,14005,0,1716691609,13051.62785317,82.03981881000072,53487.49836456001 2024-05-26,02:46:51.000,147,11036849,13605,0,1716691610,13051.681743649991,82.05391706999944,53487.46342896 2024-05-26,02:46:52.000,147,11036877,13765,0,1716691611,13051.681743649991,82.0609661999988,53487.47041608001 2024-05-26,02:46:53.000,147,11036898,14245,0,1716691612,13051.701952579991,82.11031011000159,53487.48439032 2024-05-26,02:46:54.000,147,11036863,13885,0,1716691613,13051.728897820001,82.12440837000031,53487.54727440001 2024-05-26,02:46:55.000,147,11036863,14245,0,1716691614,13051.701952579991,82.14555575999839,53487.526313040005 2024-05-26,02:46:56.000,147,11036887,14005,0,1716691615,13051.708688890001,82.10326098000223,53487.48439032 2024-05-26,02:46:57.000,147,11036867,14245,0,1716691616,13051.708688890001,82.12440837000031,53487.54727440001 2024-05-26,02:46:58.000,147,11036869,13525,0,1716691617,13051.755843059997,82.13850662999903,53487.49836456001 2024-05-26,02:46:59.000,147,11036903,14045,0,1716691618,13051.695216269996,82.18080141000246,53487.61015848 2024-05-26,02:47:00.000,147,11036875,13925,0,1716691619,13051.715425199996,82.18080141000246,53487.56124864 2024-05-26,02:47:01.000,147,11036859,13925,0,1716691620,13051.769315680001,82.19489967000118,53487.55426152 2024-05-26,02:47:02.000,147,11036902,14045,0,1716691621,13051.742370439992,82.20194880000054,53487.61015848 2024-05-26,02:47:03.000,147,11036910,13685,0,1716691622,13051.742370439992,82.19489967000118,53487.624132720004 2024-05-26,02:47:04.000,147,11036823,13165,0,1716691623,13051.769315680001,82.25129271000333,53487.63810696001 2024-05-26,02:47:05.000,147,11036861,13765,0,1716691624,13051.769315680001,82.23014531999797,53487.61015848 2024-05-26,02:47:06.000,147,11036864,13765,0,1716691625,13051.769315680001,82.18785054000182,53487.65906832 2024-05-26,02:47:07.000,147,11036881,14205,0,1716691626,13051.742370439992,82.23719445000461,53487.6520812 2024-05-26,02:47:08.000,147,11036873,13845,0,1716691627,13051.742370439992,82.22309618999861,53487.65906832 2024-05-26,02:47:09.000,147,11036871,13565,0,1716691628,13051.728897820001,82.22309618999861,53487.63810696001 2024-05-26,02:47:20.000,147,11036870,13925,0,1716691639,13051.816469849997,82.2724401000014,53487.742913760005 2024-05-26,02:47:21.000,147,11036765,13685,0,1716691640,13051.836678779997,82.3217840100042,53487.74990088 2024-05-26,02:47:22.000,147,11036871,13525,0,1716691641,13051.856887709997,82.31473488000483,53487.756887999996 2024-05-26,02:47:23.000,147,11036876,13725,0,1716691642,13051.836678779997,82.31473488000483,53487.756887999996 2024-05-26,02:47:24.000,147,11036866,14165,0,1716691643,13051.850151400002,82.3076857499982,53487.77784936 2024-05-26,02:47:25.000,147,11036831,13885,0,1716691644,13051.816469849997,82.31473488000483,53487.756887999996 2024-05-26,02:47:26.000,147,11036843,13925,0,1716691645,13051.829942470002,82.35702966000099,53487.742913760005 2024-05-26,02:47:27.000,147,11036886,13525,0,1716691646,13051.836678779997,82.34293140000227,53487.71496528001 2024-05-26,02:47:28.000,147,11036866,13965,0,1716691647,13051.836678779997,82.37817704999907,53487.694003920005 2024-05-26,02:47:29.000,147,11036862,13845,0,1716691648,13051.829942470002,82.34293140000227,53487.7219524 2024-05-26,02:47:30.000,147,11036849,13405,0,1716691649,13051.823206159992,82.35702966000099,53487.73592664001 2024-05-26,02:47:31.000,147,11036909,13725,0,1716691650,13051.836678779997,82.38522617999843,53487.7219524 2024-05-26,02:47:32.000,147,11036816,13765,0,1716691651,13051.809733540002,82.34998053000163,53487.694003920005 2024-05-26,02:47:33.000,147,11036846,14205,0,1716691652,13051.809733540002,82.34998053000163,53487.70797816 2024-05-26,02:47:34.000,147,11036828,13725,0,1716691653,13051.829942470002,82.33588227000291,53487.70797816 2024-05-26,02:47:35.000,147,11036814,14045,0,1716691654,13051.789524610002,82.34998053000163,53487.65906832 2024-05-26,02:47:36.000,147,11036801,14405,0,1716691655,13051.816469849997,82.3217840100042,53487.67304256 2024-05-26,02:47:37.000,147,11036846,14085,0,1716691656,13051.796260919997,82.35702966000099,53487.70797816 2024-05-26,02:47:38.000,147,11036883,14245,0,1716691657,13051.809733540002,82.36407879000035,53487.63810696001 2024-05-26,02:47:39.000,147,11036892,13765,0,1716691658,13051.809733540002,82.34293140000227,53487.63810696001 2024-05-26,02:47:40.000,147,11036836,13925,0,1716691659,13051.863624019992,82.36407879000035,53487.694003920005 2024-05-26,02:47:41.000,147,11036850,13445,0,1716691660,13051.850151400002,82.32883314000355,53487.67304256 2024-05-26,02:47:42.000,147,11036822,13765,0,1716691661,13051.856887709997,82.31473488000483,53487.645094080006 2024-05-26,02:47:43.000,147,11036871,13965,0,1716691662,13051.863624019992,82.26539097000204,53487.63810696001 2024-05-26,02:47:44.000,147,11036850,13725,0,1716691663,13051.856887709997,82.27948923000076,53487.61015848 2024-05-26,02:47:45.000,147,11036859,13525,0,1716691664,13051.863624019992,82.29358748999948,53487.575222880005 2024-05-26,02:47:46.000,147,11036875,13885,0,1716691665,13051.890569260002,82.25129271000333,53487.49836456001 2024-05-26,02:47:47.000,147,11036855,13565,0,1716691666,13051.904041879992,82.2724401000014,53487.58221 2024-05-26,02:47:48.000,147,11036910,13965,0,1716691667,13051.917514499997,82.27948923000076,53487.53330016 2024-05-26,02:47:49.000,147,11036838,13605,0,1716691668,13051.917514499997,82.25834184000269,53487.54028728 2024-05-26,02:47:50.000,147,11036818,13525,0,1716691669,13051.944459739992,82.2724401000014,53487.526313040005 2024-05-26,02:47:51.000,147,11036846,13525,0,1716691670,13051.984877599993,82.2724401000014,53487.50535168 2024-05-26,02:47:52.000,147,11036825,13685,0,1716691671,13052.032031770003,82.25834184000269,53487.5123388 2024-05-26,02:47:53.000,147,11036886,13805,0,1716691672,13052.058977009998,82.27948923000076,53487.51932592001 2024-05-26,02:47:54.000,147,11036799,14045,0,1716691673,13052.058977009998,82.25129271000333,53487.53330016 2024-05-26,02:47:55.000,147,11036805,13445,0,1716691674,13052.092658559988,82.2724401000014,53487.5123388 2024-05-26,02:47:56.000,147,11036837,13645,0,1716691675,13052.133076419988,82.26539097000204,53487.5123388 2024-05-26,02:47:57.000,147,11036822,13965,0,1716691676,13052.193703209989,82.29358748999948,53487.51932592001 2024-05-26,02:47:58.000,147,11036839,13845,0,1716691677,13052.186966899993,82.34293140000227,53487.5123388 2024-05-26,02:47:59.000,147,11036833,13485,0,1716691678,13052.234121069989,82.26539097000204,53487.49836456001 2024-05-26,02:48:00.000,147,11036817,13925,0,1716691679,13052.261066309999,82.29358748999948,53487.44945472001 2024-05-26,02:48:01.000,147,11036841,13725,0,1716691680,13052.274538929989,82.3076857499982,53487.5123388 2024-05-26,02:48:02.000,147,11036795,13925,0,1716691681,13052.308220479994,82.34293140000227,53487.51932592001 2024-05-26,02:48:03.000,147,11036884,13845,0,1716691682,13052.314956789989,82.35702966000099,53487.49137744 2024-05-26,02:48:04.000,147,11036804,13805,0,1716691683,13052.368847269994,82.37112791999971,53487.47041608001 2024-05-26,02:48:05.000,147,11036841,14005,0,1716691684,13052.40252882,82.34293140000227,53487.5123388 2024-05-26,02:48:06.000,147,11036881,13605,0,1716691685,13052.40252882,82.33588227000291,53487.526313040005 2024-05-26,02:48:07.000,147,11036812,13925,0,1716691686,13052.429474059994,82.36407879000035,53487.54727440001 2024-05-26,02:48:08.000,147,11036850,13805,0,1716691687,13052.469891919995,82.39227530999779,53487.58221 2024-05-26,02:48:09.000,147,11036845,13445,0,1716691688,13052.449682989994,82.36407879000035,53487.55426152 2024-05-26,02:48:10.000,147,11036896,13685,0,1716691689,13052.490100849995,82.39227530999779,53487.53330016 2024-05-26,02:48:11.000,147,11036841,13765,0,1716691690,13052.530518709995,82.39932444000442,53487.58221 2024-05-26,02:48:12.000,147,11036779,13765,0,1716691691,13052.55746394999,82.38522617999843,53487.5123388 2024-05-26,02:48:13.000,147,11036877,14005,0,1716691692,13052.53725501999,82.34998053000163,53487.54727440001 2024-05-26,02:48:14.000,147,11036829,14045,0,1716691693,13052.54399133,82.37817704999907,53487.55426152 2024-05-26,02:48:15.000,147,11036855,14085,0,1716691694,13052.55746394999,82.34293140000227,53487.55426152 2024-05-26,02:48:16.000,147,11036811,14405,0,1716691695,13052.570936569995,82.36407879000035,53487.56823576001 2024-05-26,02:48:17.000,147,11036854,14325,0,1716691696,13052.60461812,82.32883314000355,53487.589197119996 2024-05-26,02:48:18.000,147,11036857,14405,0,1716691697,13052.57767287999,82.29358748999948,53487.589197119996 2024-05-26,02:48:19.000,147,11036825,13885,0,1716691698,13052.570936569995,82.3217840100042,53487.61015848 2024-05-26,02:48:20.000,147,11036825,13885,0,1716691699,13052.54399133,82.31473488000483,53487.575222880005 2024-05-26,02:48:21.000,147,11036865,14045,0,1716691700,13052.570936569995,82.29358748999948,53487.63111984 2024-05-26,02:48:22.000,147,11036842,14005,0,1716691701,13052.53725501999,82.30063661999884,53487.61714560001 2024-05-26,02:48:23.000,147,11036875,13565,0,1716691702,13052.51704608999,82.30063661999884,53487.56823576001 2024-05-26,02:48:24.000,147,11036835,13965,0,1716691703,13052.490100849995,82.30063661999884,53487.56823576001 2024-05-26,02:48:25.000,147,11036842,13645,0,1716691704,13052.45641929999,82.30063661999884,53487.61015848 2024-05-26,02:48:26.000,147,11036855,13845,0,1716691705,13052.45641929999,82.28653836000012,53487.624132720004 2024-05-26,02:48:27.000,147,11036844,13805,0,1716691706,13052.449682989994,82.25129271000333,53487.66605544001 2024-05-26,02:48:28.000,147,11036880,13765,0,1716691707,13052.429474059994,82.20194880000054,53487.624132720004 2024-05-26,02:48:29.000,147,11036858,13965,0,1716691708,13052.42273775,82.24424358000397,53487.63810696001 2024-05-26,02:48:30.000,147,11036801,13685,0,1716691709,13052.389056199994,82.15965402000438,53487.59618424001 2024-05-26,02:48:31.000,147,11036851,13925,0,1716691710,13052.389056199994,82.20194880000054,53487.60317136 2024-05-26,02:48:32.000,147,11036819,14285,0,1716691711,13052.341902029999,82.15965402000438,53487.60317136 2024-05-26,02:48:33.000,147,11036910,14125,0,1716691712,13052.314956789989,82.15965402000438,53487.58221 2024-05-26,02:48:34.000,147,11036838,13525,0,1716691713,13052.314956789989,82.11031011000159,53487.59618424001 2024-05-26,02:48:35.000,147,11036847,13845,0,1716691714,13052.288011549994,82.11735924000095,53487.63111984 2024-05-26,02:48:36.000,147,11036824,13845,0,1716691715,13052.274538929989,82.08211359000416,53487.624132720004 2024-05-26,02:48:37.000,147,11036840,14085,0,1716691716,13052.267802619994,82.06801532999816,53487.645094080006 2024-05-26,02:48:38.000,147,11036920,13845,0,1716691717,13052.200439519998,82.01867142000265,53487.60317136 2024-05-26,02:48:39.000,147,11036831,13645,0,1716691718,13052.213912139989,81.98342576999858,53487.61015848 2024-05-26,02:48:40.000,147,11036806,13685,0,1716691719,13052.166757969993,82.00457316000393,53487.624132720004 2024-05-26,02:48:41.000,147,11036840,13725,0,1716691720,13052.139812729998,81.99047489999793,53487.575222880005 2024-05-26,02:48:42.000,147,11036823,14045,0,1716691721,13052.106131179993,81.96932750999986,53487.63111984 2024-05-26,02:48:43.000,147,11036853,13805,0,1716691722,13052.058977009998,81.94113099000242,53487.526313040005 2024-05-26,02:48:44.000,147,11036871,13645,0,1716691723,13052.018559149998,81.9270327300037,53487.526313040005 2024-05-26,02:48:45.000,147,11036856,13565,0,1716691724,13051.971404980002,81.94818012000178,53487.56823576001 2024-05-26,02:48:46.000,147,11036884,13325,0,1716691725,13051.951196050002,81.93408186000306,53487.58221 2024-05-26,02:48:47.000,147,11036849,14045,0,1716691726,13051.910778190002,81.91998360000434,53487.60317136 2024-05-26,02:48:48.000,147,11036824,14085,0,1716691727,13051.789524610002,81.90588533999835,53487.54028728 2024-05-26,02:48:49.000,147,11036868,13765,0,1716691728,13051.789524610002,81.8635905600022,53487.54727440001 2024-05-26,02:48:50.000,147,11036837,13965,0,1716691729,13051.735634129996,81.84949230000348,53487.54727440001 2024-05-26,02:48:51.000,147,11036874,13645,0,1716691730,13051.654798409996,81.83539404000476,53487.54028728 2024-05-26,02:48:52.000,147,11036818,13885,0,1716691731,13051.580698999991,81.79309926000133,53487.55426152 2024-05-26,02:48:53.000,147,11036910,13565,0,1716691732,13051.553753759996,81.78605013000197,53487.54727440001 2024-05-26,02:48:54.000,147,11036859,14245,0,1716691733,13051.472918039995,81.73670621999918,53487.51932592001 2024-05-26,02:48:55.000,147,11036876,13885,0,1716691734,13051.41902755999,81.72260796000046,53487.456441840004 2024-05-26,02:48:56.000,147,11036834,13485,0,1716691735,13051.351664459995,81.70850970000174,53487.46342896 2024-05-26,02:48:57.000,147,11036808,13645,0,1716691736,13051.270828739995,81.70850970000174,53487.51932592001 2024-05-26,02:48:58.000,147,11036869,13885,0,1716691737,13051.20346564,81.68736231000366,53487.47041608001 2024-05-26,02:48:59.000,147,11036819,13885,0,1716691738,13051.13610253999,81.67326404999767,53487.456441840004 2024-05-26,02:49:00.000,147,11036859,13685,0,1716691739,13051.041794199999,81.6168710100028,53487.421506239996 2024-05-26,02:49:01.000,147,11036820,13685,0,1716691740,13050.987903719993,81.62392014000216,53487.421506239996 2024-05-26,02:49:02.000,147,11036885,14005,0,1716691741,13050.900331689998,81.60277275000408,53487.42849336001 2024-05-26,02:49:03.000,147,11036836,13765,0,1716691742,13050.799287039998,81.6168710100028,53487.38657064 2024-05-26,02:49:04.000,147,11036867,13805,0,1716691743,13050.731923940002,81.6168710100028,53487.358622160005 2024-05-26,02:49:05.000,147,11036885,13805,0,1716691744,13050.684769769992,81.60982188000344,53487.30272520001 2024-05-26,02:49:06.000,147,11036861,13605,0,1716691745,13050.603934049992,81.62392014000216,53487.33067368001 2024-05-26,02:49:07.000,147,11036885,13645,0,1716691746,13050.550043570001,81.63096927000151,53487.29573808 2024-05-26,02:49:08.000,147,11036863,13765,0,1716691747,13050.509625710001,81.63801840000087,53487.29573808 2024-05-26,02:49:09.000,147,11036853,13845,0,1716691748,13050.428789990001,81.66621491999831,53487.29573808 2024-05-26,02:49:10.000,147,11036875,13925,0,1716691749,13050.361426889991,81.6803131800043,53487.288750960004 2024-05-26,02:49:11.000,147,11036826,13765,0,1716691750,13050.30753641,81.69441144000302,53487.25381536001 2024-05-26,02:49:12.000,147,11036841,13645,0,1716691751,13050.26711855,81.72965708999982,53487.2677896 2024-05-26,02:49:13.000,147,11036868,13845,0,1716691752,13050.19975544999,81.75785361000453,53487.239841120005 2024-05-26,02:49:14.000,147,11036826,13685,0,1716691753,13050.17954651999,81.79309926000133,53487.26080248001 2024-05-26,02:49:15.000,147,11036871,13525,0,1716691754,13050.11891972999,81.8142466499994,53487.17695704 2024-05-26,02:49:16.000,147,11036839,13765,0,1716691755,13050.10544711,81.8142466499994,53487.17695704 2024-05-26,02:49:17.000,147,11036825,13565,0,1716691756,13050.04482032,81.82129577999876,53487.18394416001 2024-05-26,02:49:18.000,147,11036801,13725,0,1716691757,13050.031347699995,81.89178707999963,53487.16996992 2024-05-26,02:49:19.000,147,11036871,13845,0,1716691758,13049.98419353,81.91293446999771,53487.07913736 2024-05-26,02:49:20.000,147,11036891,14045,0,1716691759,13049.930303049994,81.95522925000114,53487.08612448001 2024-05-26,02:49:21.000,147,11036884,14325,0,1716691760,13049.91683042999,81.9622783800005,53487.03721464 2024-05-26,02:49:22.000,147,11036809,14085,0,1716691761,13049.869676259994,81.97637663999922,53487.03022752 2024-05-26,02:49:23.000,147,11036861,13925,0,1716691762,13049.862939949999,82.025720550002,53486.98131768 2024-05-26,02:49:24.000,147,11036873,13725,0,1716691763,13049.802313159998,82.01162229000329,53487.00926616 2024-05-26,02:49:25.000,147,11036843,13885,0,1716691764,13049.755158989989,82.03981881000072,53487.00227904 2024-05-26,02:49:26.000,147,11036855,14165,0,1716691765,13049.755158989989,82.0609661999988,53487.04420176001 2024-05-26,02:49:27.000,147,11036850,14325,0,1716691766,13049.721477439998,82.06801532999816,53487.03022752 2024-05-26,02:49:28.000,147,11036834,13765,0,1716691767,13049.674323269988,82.11031011000159,53486.98131768 2024-05-26,02:49:29.000,147,11036868,13765,0,1716691768,13049.647378029993,82.11735924000095,53486.96734344001 2024-05-26,02:49:30.000,147,11036828,14005,0,1716691769,13049.620432789998,82.10326098000223,53486.92542072001 2024-05-26,02:49:31.000,147,11036849,13805,0,1716691770,13049.580014929998,82.13850662999903,53486.9883048 2024-05-26,02:49:32.000,147,11036854,14405,0,1716691771,13049.580014929998,82.14555575999839,53486.91843360001 2024-05-26,02:49:33.000,147,11036851,14205,0,1716691772,13049.526124449992,82.1737522800031,53486.91144648 2024-05-26,02:49:34.000,147,11036844,13885,0,1716691773,13049.485706589992,82.1737522800031,53486.86952376 2024-05-26,02:49:35.000,147,11036835,14405,0,1716691774,13049.485706589992,82.1737522800031,53486.93939496 2024-05-26,02:49:36.000,147,11036838,14045,0,1716691775,13049.431816110002,82.18785054000182,53486.87651088001 2024-05-26,02:49:37.000,147,11036866,14005,0,1716691776,13049.411607180002,82.2089979299999,53486.82061392 2024-05-26,02:49:38.000,147,11036796,13965,0,1716691777,13049.371189320002,82.20194880000054,53486.84157528 2024-05-26,02:49:39.000,147,11036812,14245,0,1716691778,13049.344244079992,82.19489967000118,53486.79965256001 2024-05-26,02:49:40.000,147,11036843,13765,0,1716691779,13049.330771460001,82.20194880000054,53486.79965256001 2024-05-26,02:49:41.000,147,11036849,14325,0,1716691780,13049.317298839997,82.1737522800031,53486.72279424 2024-05-26,02:49:42.000,147,11036827,13925,0,1716691781,13049.290353600001,82.20194880000054,53486.736768480005 2024-05-26,02:49:43.000,147,11036856,13805,0,1716691782,13049.283617289992,82.20194880000054,53486.736768480005 2024-05-26,02:49:44.000,147,11036791,13725,0,1716691783,13049.276880979996,82.25834184000269,53486.736768480005 2024-05-26,02:49:45.000,147,11036852,13765,0,1716691784,13049.276880979996,82.27948923000076,53486.68087152001 2024-05-26,02:49:46.000,147,11036843,13805,0,1716691785,13049.263408359991,82.28653836000012,53486.6738844 2024-05-26,02:49:47.000,147,11036857,13885,0,1716691786,13049.283617289992,82.3217840100042,53486.6738844 2024-05-26,02:49:48.000,147,11036864,14045,0,1716691787,13049.276880979996,82.34293140000227,53486.66689728 2024-05-26,02:49:49.000,147,11036854,14005,0,1716691788,13049.324035149992,82.36407879000035,53486.69484576 2024-05-26,02:49:50.000,147,11036884,13965,0,1716691789,13049.297089909996,82.35702966000099,53486.70882000001 2024-05-26,02:49:51.000,147,11036816,13805,0,1716691790,13049.330771460001,82.38522617999843,53486.72279424 2024-05-26,02:49:52.000,147,11036848,13485,0,1716691791,13049.324035149992,82.42752096000186,53486.687858640005 2024-05-26,02:49:53.000,147,11036861,13525,0,1716691792,13049.357716699997,82.41342270000314,53486.69484576 2024-05-26,02:49:54.000,147,11036811,14085,0,1716691793,13049.364453009992,82.43457009000122,53486.6738844 2024-05-26,02:49:55.000,147,11036816,13845,0,1716691794,13049.364453009992,82.46981573999801,53486.64593592 2024-05-26,02:49:56.000,147,11036840,13405,0,1716691795,13049.371189320002,82.54735616999824,53486.638948800006 2024-05-26,02:49:57.000,147,11036834,13645,0,1716691796,13049.411607180002,82.53325790999952,53486.617987440004 2024-05-26,02:49:58.000,147,11036925,14005,0,1716691797,13049.404870869992,82.55440530000487,53486.569077600005 2024-05-26,02:49:59.000,147,11036865,13685,0,1716691798,13049.404870869992,82.54030703999888,53486.58305184001 2024-05-26,02:50:00.000,147,11036866,13765,0,1716691799,13049.411607180002,82.54735616999824,53486.59702608 2024-05-26,02:50:01.000,147,11036842,13885,0,1716691800,13049.438552419997,82.56850356000359,53486.534142 2024-05-26,02:50:02.000,147,11036805,13685,0,1716691801,13049.438552419997,82.60374921000039,53486.58305184001 2024-05-26,02:50:03.000,147,11036868,13405,0,1716691802,13049.472233970002,82.6178474699991,53486.534142 2024-05-26,02:50:04.000,147,11036832,13845,0,1716691803,13049.472233970002,82.59670008000103,53486.49221928001 2024-05-26,02:50:05.000,147,11036843,13845,0,1716691804,13049.472233970002,82.59670008000103,53486.569077600005 2024-05-26,02:50:06.000,147,11036812,13605,0,1716691805,13049.465497659992,82.6178474699991,53486.48523216 2024-05-26,02:50:07.000,147,11036827,13565,0,1716691806,13049.492442900002,82.61079833999975,53486.54112912001 2024-05-26,02:50:08.000,147,11036907,13485,0,1716691807,13049.539597069997,82.6178474699991,53486.56209048001 2024-05-26,02:50:09.000,147,11036848,13765,0,1716691808,13049.580014929998,82.6178474699991,53486.50619352 2024-05-26,02:50:10.000,147,11036822,13725,0,1716691809,13049.566542309993,82.62489659999846,53486.520167760005 2024-05-26,02:50:11.000,147,11036837,13605,0,1716691810,13049.620432789998,82.62489659999846,53486.50619352 2024-05-26,02:50:12.000,147,11036846,13885,0,1716691811,13049.633905410003,82.62489659999846,53486.54112912001 2024-05-26,02:50:13.000,147,11036848,13645,0,1716691812,13049.681059579998,82.6178474699991,53486.520167760005 2024-05-26,02:50:14.000,147,11036863,13805,0,1716691813,13049.701268509998,82.6178474699991,53486.52715488 2024-05-26,02:50:15.000,147,11036834,14045,0,1716691814,13049.714741129988,82.6178474699991,53486.471257920006 2024-05-26,02:50:16.000,147,11036838,13725,0,1716691815,13049.748422679993,82.63899486000446,53486.46427080001 2024-05-26,02:50:17.000,147,11036848,13885,0,1716691816,13049.788840539994,82.62489659999846,53486.43632232 2024-05-26,02:50:18.000,147,11036869,13445,0,1716691817,13049.835994709989,82.6178474699991,53486.41536096001 2024-05-26,02:50:19.000,147,11036793,13565,0,1716691818,13049.842731019999,82.63899486000446,53486.4293352 2024-05-26,02:50:20.000,147,11036842,13725,0,1716691819,13049.883148879999,82.6671913800019,53486.43632232 2024-05-26,02:50:21.000,147,11036854,13565,0,1716691820,13049.923566739999,82.68128964000061,53486.46427080001 2024-05-26,02:50:22.000,147,11036808,13485,0,1716691821,13049.91683042999,82.6671913800019,53486.4293352 2024-05-26,02:50:23.000,147,11036851,14005,0,1716691822,13049.923566739999,82.70243702999869,53486.471257920006 2024-05-26,02:50:24.000,147,11036855,14125,0,1716691823,13049.95724828999,82.70243702999869,53486.41536096001 2024-05-26,02:50:25.000,147,11036799,13925,0,1716691824,13050.03808400999,82.7306335500034,53486.471257920006 2024-05-26,02:50:26.000,147,11036811,13925,0,1716691825,13050.04482032,82.7306335500034,53486.47824504 2024-05-26,02:50:27.000,147,11036876,13965,0,1716691826,13050.10544711,82.75883007000084,53486.50619352 2024-05-26,02:50:28.000,147,11036880,13725,0,1716691827,13050.091974489995,82.80112485000427,53486.4293352 2024-05-26,02:50:29.000,147,11036815,14045,0,1716691828,13050.15933758999,82.77997745999892,53486.43632232 2024-05-26,02:50:30.000,147,11036860,13605,0,1716691829,13050.18628283,82.82227224000235,53486.450296560004 2024-05-26,02:50:31.000,147,11036853,13925,0,1716691830,13050.24017330999,82.82227224000235,53486.45728368 2024-05-26,02:50:32.000,147,11036763,14005,0,1716691831,13050.233436999995,82.87161614999786,53486.38741248 2024-05-26,02:50:33.000,147,11036826,14045,0,1716691832,13050.32100902999,82.83637050000107,53486.51318064001 2024-05-26,02:50:34.000,147,11036853,13565,0,1716691833,13050.30080009999,82.89276354000322,53486.4293352 2024-05-26,02:50:35.000,147,11036823,13805,0,1716691834,13050.34121795999,82.88571441000386,53486.4992064 2024-05-26,02:50:36.000,147,11036804,13725,0,1716691835,13050.462471539991,82.90686180000193,53486.471257920006 2024-05-26,02:50:37.000,147,11036853,13845,0,1716691836,13050.502889399992,82.89276354000322,53486.45728368 2024-05-26,02:50:38.000,147,11036840,14085,0,1716691837,13050.590461430002,82.89276354000322,53486.49221928001 2024-05-26,02:50:39.000,147,11036878,13685,0,1716691838,13050.637615599997,82.90686180000193,53486.44330944001 2024-05-26,02:50:40.000,147,11036857,13725,0,1716691839,13050.671297150002,82.8786652800045,53486.569077600005 2024-05-26,02:50:41.000,147,11036828,14085,0,1716691840,13050.731923940002,82.87161614999786,53486.4992064 2024-05-26,02:50:42.000,147,11036825,13405,0,1716691841,13050.731923940002,82.89276354000322,53486.54112912001 2024-05-26,02:50:43.000,147,11036850,14045,0,1716691842,13050.799287039998,82.88571441000386,53486.55510336 2024-05-26,02:50:44.000,147,11036863,13925,0,1716691843,13050.826232279993,82.90686180000193,53486.4992064 2024-05-26,02:50:45.000,147,11036841,14085,0,1716691844,13050.873386449988,82.9139109300013,53486.4293352 2024-05-26,02:50:46.000,147,11036822,13965,0,1716691845,13050.893595379988,82.94915657999809,53486.46427080001 2024-05-26,02:50:47.000,147,11036860,13885,0,1716691846,13050.873386449988,82.90686180000193,53486.534142 2024-05-26,02:50:48.000,147,11036823,13925,0,1716691847,13050.900331689998,82.83637050000107,53486.52715488 2024-05-26,02:50:49.000,147,11036800,13485,0,1716691848,13050.954222169988,82.8786652800045,53486.54811624 2024-05-26,02:50:50.000,147,11036848,13845,0,1716691849,13050.940749549998,82.79407572000491,53486.51318064001 2024-05-26,02:50:51.000,147,11036833,13525,0,1716691850,13050.954222169988,82.77997745999892,53486.47824504 2024-05-26,02:50:52.000,147,11036860,13645,0,1716691851,13050.974431099989,82.78702658999828,53486.48523216 2024-05-26,02:50:53.000,147,11036844,14085,0,1716691852,13050.981167409998,82.7658792000002,53486.47824504 2024-05-26,02:50:54.000,147,11036861,13725,0,1716691853,13051.001376339998,82.7658792000002,53486.42234808001 2024-05-26,02:50:55.000,147,11036806,13645,0,1716691854,13051.041794199999,82.75883007000084,53486.4293352 2024-05-26,02:50:56.000,147,11036837,13645,0,1716691855,13051.062003129999,82.75178094000148,53486.471257920006 2024-05-26,02:50:57.000,147,11036863,13845,0,1716691856,13051.075475749989,82.70948615999805,53486.450296560004 2024-05-26,02:50:58.000,147,11036822,13925,0,1716691857,13051.122629919999,82.66014225000254,53486.471257920006 2024-05-26,02:50:59.000,147,11036859,13725,0,1716691858,13051.122629919999,82.68833876999997,53486.43632232 2024-05-26,02:51:00.000,147,11036883,14005,0,1716691859,13051.149575159994,82.63194572999782,53486.46427080001 2024-05-26,02:51:01.000,147,11036831,13925,0,1716691860,13051.18325671,82.6178474699991,53486.39439960001 2024-05-26,02:51:02.000,147,11036857,13565,0,1716691861,13051.230410879994,82.59670008000103,53486.4293352 2024-05-26,02:51:03.000,147,11036794,13565,0,1716691862,13051.25735611999,82.58965095000167,53486.38042536 2024-05-26,02:51:04.000,147,11036854,13925,0,1716691863,13051.28430136,82.58260182000231,53486.4293352 2024-05-26,02:51:05.000,147,11036828,13645,0,1716691864,13051.32471922,82.55440530000487,53486.42234808001 2024-05-26,02:51:06.000,147,11036844,13485,0,1716691865,13051.371873389995,82.56145443000423,53486.38741248 2024-05-26,02:51:07.000,147,11036821,13765,0,1716691866,13051.412291249995,82.56145443000423,53486.38741248 2024-05-26,02:51:08.000,147,11036858,13925,0,1716691867,13051.452709109995,82.54030703999888,53486.43632232 2024-05-26,02:51:09.000,147,11036847,13845,0,1716691868,13051.49986327999,82.55440530000487,53486.4293352 2024-05-26,02:51:10.000,147,11036864,13805,0,1716691869,13051.52007220999,82.5191596500008,53486.42234808001 2024-05-26,02:51:11.000,147,11036863,13845,0,1716691870,13051.60764424,82.54735616999824,53486.39439960001 2024-05-26,02:51:12.000,147,11036834,14045,0,1716691871,13051.648062100001,82.5191596500008,53486.45728368 2024-05-26,02:51:13.000,147,11036824,13645,0,1716691872,13051.688479960001,82.49801226000272,53486.48523216 2024-05-26,02:51:14.000,147,11036855,13805,0,1716691873,13051.728897820001,82.50506139000208,53486.48523216 2024-05-26,02:51:15.000,147,11036837,13725,0,1716691874,13051.776051989997,82.53325790999952,53486.534142 2024-05-26,02:51:16.000,147,11036816,13645,0,1716691875,13051.829942470002,82.56850356000359,53486.4992064 2024-05-26,02:51:17.000,147,11036855,13885,0,1716691876,13051.823206159992,82.59670008000103,53486.534142 2024-05-26,02:51:18.000,147,11036876,14085,0,1716691877,13051.843415089992,82.6178474699991,53486.534142 2024-05-26,02:51:19.000,147,11036807,13445,0,1716691878,13051.850151400002,82.63194572999782,53486.59003896001 2024-05-26,02:51:20.000,147,11036862,13525,0,1716691879,13051.917514499997,82.67424051000125,53486.54811624 2024-05-26,02:51:21.000,147,11036830,13845,0,1716691880,13051.957932359997,82.68128964000061,53486.50619352 2024-05-26,02:51:22.000,147,11036845,13845,0,1716691881,13051.964668669993,82.72358442000404,53486.56209048001 2024-05-26,02:51:23.000,147,11036806,13885,0,1716691882,13051.991613910002,82.75883007000084,53486.55510336 2024-05-26,02:51:24.000,147,11036830,14005,0,1716691883,13051.957932359997,82.77997745999892,53486.59702608 2024-05-26,02:51:25.000,147,11036847,13725,0,1716691884,13051.964668669993,82.82932137000171,53486.56209048001 2024-05-26,02:51:26.000,147,11036790,14245,0,1716691885,13051.978141289997,82.85751788999914,53486.62497456 2024-05-26,02:51:27.000,147,11036822,13885,0,1716691886,13051.978141289997,82.87161614999786,53486.63196168001 2024-05-26,02:51:28.000,147,11036806,13925,0,1716691887,13051.964668669993,82.89276354000322,53486.617987440004 2024-05-26,02:51:29.000,147,11036861,13485,0,1716691888,13051.964668669993,82.96325484000408,53486.65991016001 2024-05-26,02:51:30.000,147,11036841,14245,0,1716691889,13051.850151400002,82.9773531000028,53486.6738844 2024-05-26,02:51:31.000,147,11036838,13605,0,1716691890,13051.829942470002,83.01964787999896,53486.65991016001 2024-05-26,02:51:32.000,147,11036855,13765,0,1716691891,13051.809733540002,83.04784440000367,53486.70183288 2024-05-26,02:51:33.000,147,11036828,14045,0,1716691892,13051.776051989997,83.08309005000046,53486.70183288 2024-05-26,02:51:34.000,147,11036854,13845,0,1716691893,13051.762579369992,83.08309005000046,53486.7437556 2024-05-26,02:51:35.000,147,11036857,13725,0,1716691894,13051.728897820001,83.09718830999918,53486.75772984001 2024-05-26,02:51:36.000,147,11036843,13765,0,1716691895,13051.708688890001,83.14653222000197,53486.736768480005 2024-05-26,02:51:37.000,147,11036847,13845,0,1716691896,13051.688479960001,83.11833570000454,53486.72279424 2024-05-26,02:51:38.000,147,11036854,14085,0,1716691897,13051.681743649991,83.1253848300039,53486.79266544 2024-05-26,02:51:39.000,147,11036857,14005,0,1716691898,13051.654798409996,83.17472873999941,53486.79965256001 2024-05-26,02:51:40.000,147,11036853,13605,0,1716691899,13051.621116859991,83.16063048000069,53486.77869120001 2024-05-26,02:51:41.000,147,11036865,14005,0,1716691900,13051.648062100001,83.15358135000133,53486.77170408 2024-05-26,02:51:42.000,147,11036897,13725,0,1716691901,13051.675007339996,83.13948309000261,53486.785678320004 2024-05-26,02:51:43.000,147,11036844,13925,0,1716691902,13051.681743649991,83.13243396000325,53486.77869120001 2024-05-26,02:51:44.000,147,11036860,14205,0,1716691903,13051.708688890001,83.16767961000005,53486.75074272001 2024-05-26,02:51:45.000,147,11036838,13765,0,1716691904,13051.668271030001,83.15358135000133,53486.785678320004 2024-05-26,02:51:46.000,147,11036845,13645,0,1716691905,13051.675007339996,83.17472873999941,53486.8136268 2024-05-26,02:51:47.000,147,11036852,13805,0,1716691906,13051.701952579991,83.19587613000476,53486.79965256001 2024-05-26,02:51:48.000,147,11036829,14045,0,1716691907,13051.755843059997,83.21702352000284,53486.785678320004 2024-05-26,02:51:49.000,147,11036858,14085,0,1716691908,13051.802997229992,83.17472873999941,53486.86952376 2024-05-26,02:51:50.000,147,11036789,13565,0,1716691909,13051.796260919997,83.23817091000092,53486.82760104001 2024-05-26,02:51:51.000,147,11036825,13805,0,1716691910,13051.883832949992,83.28046569000435,53486.855549520005 2024-05-26,02:51:52.000,147,11036863,13685,0,1716691911,13051.924250809992,83.31571134000114,53486.883498 2024-05-26,02:51:53.000,147,11036840,13765,0,1716691912,13051.951196050002,83.30866221000178,53486.86952376 2024-05-26,02:51:54.000,147,11036829,13565,0,1716691913,13051.998350219998,83.30866221000178,53486.883498 2024-05-26,02:51:55.000,147,11036881,13925,0,1716691914,13052.079185939998,83.36505525000393,53486.883498 2024-05-26,02:51:56.000,147,11036823,13805,0,1716691915,13052.139812729998,83.38620264000201,53487.00227904 2024-05-26,02:51:57.000,147,11036825,14125,0,1716691916,13052.207175829994,83.40735003000009,53486.974330560006 2024-05-26,02:51:58.000,147,11036773,14005,0,1716691917,13052.234121069989,83.40735003000009,53487.00227904 2024-05-26,02:51:59.000,147,11036794,13805,0,1716691918,13052.294747859989,83.40735003000009,53487.03022752 2024-05-26,02:52:00.000,147,11036861,13645,0,1716691919,13052.382319889999,83.44259568000416,53487.01625328001 2024-05-26,02:52:01.000,147,11036831,13565,0,1716691920,13052.48336454,83.4214482899988,53487.01625328001 2024-05-26,02:52:02.000,147,11036821,13725,0,1716691921,13052.530518709995,83.45669394000288,53487.09311160001 2024-05-26,02:52:03.000,147,11036808,13565,0,1716691922,13052.61809073999,83.46374307000224,53487.08612448001 2024-05-26,02:52:04.000,147,11036782,13805,0,1716691923,13052.65850859999,83.44259568000416,53487.1280472 2024-05-26,02:52:05.000,147,11036833,13525,0,1716691924,13052.712399079996,83.46374307000224,53487.10009872 2024-05-26,02:52:06.000,147,11036830,13685,0,1716691925,13052.80670742,83.46374307000224,53487.16996992 2024-05-26,02:52:07.000,147,11036845,13885,0,1716691926,13052.847125280001,83.4707922000016,53487.16996992 2024-05-26,02:52:08.000,147,11036796,14005,0,1716691927,13052.934697309996,83.44964481000352,53487.21887976 2024-05-26,02:52:09.000,147,11036825,13325,0,1716691928,13053.002060409992,83.41439915999945,53487.26080248001 2024-05-26,02:52:10.000,147,11036826,13645,0,1716691929,13053.055950889997,83.41439915999945,53487.288750960004 2024-05-26,02:52:11.000,147,11036855,13725,0,1716691930,13053.136786609997,83.42849741999817,53487.309712320006 2024-05-26,02:52:12.000,147,11036817,13765,0,1716691931,13053.170468160002,83.4214482899988,53487.3725964 2024-05-26,02:52:13.000,147,11036840,14045,0,1716691932,13053.217622329998,83.37915351000265,53487.3725964 2024-05-26,02:52:14.000,147,11036847,13645,0,1716691933,13053.264776499993,83.38620264000201,53487.43548048 2024-05-26,02:52:15.000,147,11036852,13925,0,1716691934,13053.258040189998,83.37915351000265,53487.46342896 2024-05-26,02:52:16.000,147,11036860,13885,0,1716691935,13053.311930669988,83.3721043800033,53487.44945472001 2024-05-26,02:52:17.000,147,11036881,13645,0,1716691936,13053.372557459988,83.38620264000201,53487.50535168 2024-05-26,02:52:18.000,147,11036813,14085,0,1716691937,13053.379293769998,83.35800612000457,53487.56124864 2024-05-26,02:52:19.000,147,11036859,13965,0,1716691938,13053.433184249989,83.33685872999922,53487.59618424001 2024-05-26,02:52:20.000,147,11036857,13925,0,1716691939,13053.473602109989,83.35800612000457,53487.63810696001 2024-05-26,02:52:21.000,147,11036829,13965,0,1716691940,13053.53422889999,83.33685872999922,53487.68002968 2024-05-26,02:52:22.000,147,11036880,13725,0,1716691941,13053.648746169994,83.34390785999858,53487.68701680001 2024-05-26,02:52:23.000,147,11036852,13925,0,1716691942,13053.73631819999,83.36505525000393,53487.74990088 2024-05-26,02:52:24.000,147,11036822,13565,0,1716691943,13053.79694498999,83.39325177000137,53487.79881072 2024-05-26,02:52:25.000,147,11036878,13725,0,1716691944,13053.86430809,83.40030090000073,53487.7219524 2024-05-26,02:52:26.000,147,11036848,13885,0,1716691945,13053.891253329995,83.37915351000265,53487.8267592 2024-05-26,02:52:27.000,147,11036850,13925,0,1716691946,13053.97882535999,83.37915351000265,53487.84073344 2024-05-26,02:52:28.000,147,11036841,13885,0,1716691947,13054.052924769996,83.44259568000416,53487.86868192 2024-05-26,02:52:29.000,147,11036879,13725,0,1716691948,13054.052924769996,83.50603784999839,53487.93855312 2024-05-26,02:52:30.000,147,11036843,13725,0,1716691949,13054.120287869991,83.54128350000246,53487.95252736001 2024-05-26,02:52:31.000,147,11036833,13845,0,1716691950,13054.174178349997,83.58357827999862,53487.9665016 2024-05-26,02:52:32.000,147,11036838,14045,0,1716691951,13054.174178349997,83.58357827999862,53487.99445008 2024-05-26,02:52:33.000,147,11036824,13805,0,1716691952,13054.281959309992,83.62587306000205,53488.02239856001 2024-05-26,02:52:34.000,147,11036887,14045,0,1716691953,13054.342586099992,83.59767654000461,53488.00143720001 2024-05-26,02:52:35.000,147,11036858,14365,0,1716691954,13054.430158130002,83.59767654000461,53488.07130840001 2024-05-26,02:52:36.000,147,11036855,14285,0,1716691955,13054.463839679993,83.62587306000205,53488.106244 2024-05-26,02:52:37.000,147,11036822,13645,0,1716691956,13054.524466469993,83.66111870999885,53488.148166720006 2024-05-26,02:52:38.000,147,11036835,13965,0,1716691957,13054.625511119993,83.717511750001,53488.148166720006 2024-05-26,02:52:39.000,147,11036844,14005,0,1716691958,13054.672665289989,83.73865913999907,53488.1761152 2024-05-26,02:52:40.000,147,11036885,13645,0,1716691959,13054.733292079989,83.74570826999843,53488.23899928001 2024-05-26,02:52:41.000,147,11036869,13845,0,1716691960,13054.780446249999,83.74570826999843,53488.25297352 2024-05-26,02:52:42.000,147,11036854,13645,0,1716691961,13054.83433672999,83.73865913999907,53488.23201216 2024-05-26,02:52:43.000,147,11036853,14005,0,1716691962,13054.888227209995,83.71046262000164,53488.26694776001 2024-05-26,02:52:44.000,147,11036880,13925,0,1716691963,13054.92190876,83.73865913999907,53488.3507932 2024-05-26,02:52:45.000,147,11036873,13885,0,1716691964,13054.97579923999,83.74570826999843,53488.34380608 2024-05-26,02:52:46.000,147,11036834,13845,0,1716691965,13055.06337127,83.8161995699993,53488.37175456 2024-05-26,02:52:47.000,147,11036842,13725,0,1716691966,13055.10378913,83.80915043999994,53488.35778032001 2024-05-26,02:52:48.000,147,11036828,14165,0,1716691967,13055.110525439995,83.79505218000122,53488.39271592 2024-05-26,02:52:49.000,147,11036847,13565,0,1716691968,13055.17788853999,83.76685566000378,53488.462587120004 2024-05-26,02:52:50.000,147,11036872,13805,0,1716691969,13055.231779019996,83.69636436000292,53488.483548480006 2024-05-26,02:52:51.000,147,11036873,14045,0,1716691970,13055.258724259991,83.62587306000205,53488.413677280005 2024-05-26,02:52:52.000,147,11036840,13725,0,1716691971,13055.26546057,83.60472567000397,53488.51149696 2024-05-26,02:52:53.000,147,11036854,13885,0,1716691972,13055.326087360001,83.56243089000054,53488.49752272 2024-05-26,02:52:54.000,147,11036894,13485,0,1716691973,13055.373241529996,83.52718524000375,53488.4905356 2024-05-26,02:52:55.000,147,11036878,13685,0,1716691974,13055.400186769992,83.47784133000096,53488.63726512 2024-05-26,02:52:56.000,147,11036845,14165,0,1716691975,13055.447340940002,83.50603784999839,53488.60931664 2024-05-26,02:52:57.000,147,11036853,14085,0,1716691976,13055.487758800002,83.39325177000137,53488.651239360006 2024-05-26,02:52:58.000,147,11036876,13965,0,1716691977,13055.514704039997,83.35800612000457,53488.67918784 2024-05-26,02:52:59.000,147,11036823,14045,0,1716691978,13055.588803450002,83.36505525000393,53488.749059040005 2024-05-26,02:53:00.000,147,11036864,14005,0,1716691979,13055.602276069993,83.30161308000243,53488.69316208001 2024-05-26,02:53:01.000,147,11036877,13885,0,1716691980,13055.656166549998,83.23817091000092,53488.77002040001 2024-05-26,02:53:02.000,147,11036820,14005,0,1716691981,13055.642693929993,83.20997439000348,53488.75604616 2024-05-26,02:53:03.000,147,11036852,13765,0,1716691982,13055.723529649993,83.17472873999941,53488.81194312001 2024-05-26,02:53:04.000,147,11036889,13685,0,1716691983,13055.750474889988,83.13243396000325,53488.82591736 2024-05-26,02:53:05.000,147,11036891,13685,0,1716691984,13055.757211199998,83.09718830999918,53488.85386584 2024-05-26,02:53:06.000,147,11036859,13845,0,1716691985,13055.797629059998,83.06899179000175,53488.84687872 2024-05-26,02:53:07.000,147,11036866,13285,0,1716691986,13055.790892749988,83.02669700999832,53488.90277568 2024-05-26,02:53:08.000,147,11036802,14005,0,1716691987,13055.844783229993,82.96325484000408,53488.95867264001 2024-05-26,02:53:09.000,147,11036888,13925,0,1716691988,13055.811101679988,82.9139109300013,53488.97963400001 2024-05-26,02:53:10.000,147,11036849,13685,0,1716691989,13055.831310609989,82.89276354000322,53488.95168552 2024-05-26,02:53:11.000,147,11036864,13605,0,1716691990,13055.838046919998,82.90686180000193,53489.0495052 2024-05-26,02:53:12.000,147,11036860,13925,0,1716691991,13055.878464779998,82.89981267000258,53489.0495052 2024-05-26,02:53:13.000,147,11036807,13565,0,1716691992,13055.864992159994,82.93505831999937,53489.098415039996 2024-05-26,02:53:14.000,147,11036868,13365,0,1716691993,13055.878464779998,82.89981267000258,53489.203221840005 2024-05-26,02:53:15.000,147,11036859,13805,0,1716691994,13055.891937399989,82.88571441000386,53489.16129912 2024-05-26,02:53:16.000,147,11036875,13965,0,1716691995,13055.898673709999,82.8786652800045,53489.17527336001 2024-05-26,02:53:17.000,147,11036873,13525,0,1716691996,13055.905410019994,82.83637050000107,53489.29405440001 2024-05-26,02:53:18.000,147,11036864,13925,0,1716691997,13055.878464779998,82.83637050000107,53489.30802864 2024-05-26,02:53:19.000,147,11036861,13965,0,1716691998,13055.898673709999,82.84341963000043,53489.37789984 2024-05-26,02:53:20.000,147,11036850,13565,0,1716691999,13055.858255849998,82.85751788999914,53489.35693848 2024-05-26,02:53:21.000,147,11036928,13525,0,1716692000,13055.851519539989,82.85046875999979,53489.37789984 2024-05-26,02:53:22.000,147,11036879,14045,0,1716692001,13055.838046919998,82.87161614999786,53489.46174528001 2024-05-26,02:53:23.000,147,11036866,13765,0,1716692002,13055.817837989998,82.8645670199985,53489.49668088 2024-05-26,02:53:24.000,147,11036870,14165,0,1716692003,13055.750474889988,82.84341963000043,53489.45475816 2024-05-26,02:53:25.000,147,11036910,13965,0,1716692004,13055.750474889988,82.88571441000386,53489.51764224 2024-05-26,02:53:26.000,147,11036896,13805,0,1716692005,13055.696584409998,82.87161614999786,53489.51065512001 2024-05-26,02:53:27.000,147,11036904,13685,0,1716692006,13055.662902859993,82.85751788999914,53489.53161648001 2024-05-26,02:53:28.000,147,11036835,13605,0,1716692007,13055.582067139992,82.88571441000386,53489.58052632001 2024-05-26,02:53:29.000,147,11036852,13925,0,1716692008,13055.494495109997,82.88571441000386,53489.60847480001 2024-05-26,02:53:30.000,147,11036834,13765,0,1716692009,13055.447340940002,82.88571441000386,53489.636423280004 2024-05-26,02:53:31.000,147,11036888,13965,0,1716692010,13055.373241529996,82.92096006000065,53489.61546192 2024-05-26,02:53:32.000,147,11036878,13685,0,1716692011,13055.238515329991,82.92800919000001,53489.62943616001 2024-05-26,02:53:33.000,147,11036819,13685,0,1716692012,13055.130734369995,82.89981267000258,53489.636423280004 2024-05-26,02:53:34.000,147,11036914,13925,0,1716692013,13055.02295341,82.94915657999809,53489.62244904 2024-05-26,02:53:35.000,147,11036796,13765,0,1716692014,13054.948853999995,82.94210744999873,53489.60847480001 2024-05-26,02:53:36.000,147,11036880,14165,0,1716692015,13054.868018279994,82.9139109300013,53489.657384640006 2024-05-26,02:53:37.000,147,11036867,13885,0,1716692016,13054.75350100999,82.93505831999937,53489.62943616001 2024-05-26,02:53:38.000,147,11036852,13605,0,1716692017,13054.652456359989,82.93505831999937,53489.60847480001 2024-05-26,02:53:39.000,147,11036900,13965,0,1716692018,13054.524466469993,82.89981267000258,53489.56655208 2024-05-26,02:53:40.000,147,11036853,14125,0,1716692019,13054.443630749993,82.89276354000322,53489.56655208 2024-05-26,02:53:41.000,147,11036847,13845,0,1716692020,13054.302168239992,82.92800919000001,53489.62943616001 2024-05-26,02:53:42.000,147,11036835,13685,0,1716692021,13054.207859900001,82.87161614999786,53489.59450056 2024-05-26,02:53:43.000,147,11036881,13885,0,1716692022,13054.106815250001,82.84341963000043,53489.51065512001 2024-05-26,02:53:44.000,147,11036879,13525,0,1716692023,13054.066397390001,82.85046875999979,53489.55257784 2024-05-26,02:53:45.000,147,11036862,13765,0,1716692024,13053.93840749999,82.8786652800045,53489.51065512001 2024-05-26,02:53:46.000,147,11036802,13965,0,1716692025,13053.891253329995,82.85046875999979,53489.51764224 2024-05-26,02:53:47.000,147,11036875,13725,0,1716692026,13053.8036813,82.84341963000043,53489.47571952 2024-05-26,02:53:48.000,147,11036850,13245,0,1716692027,13053.73631819999,82.80817398000363,53489.44078392001 2024-05-26,02:53:49.000,147,11036920,13845,0,1716692028,13053.64200986,82.77997745999892,53489.433796799996 2024-05-26,02:53:50.000,147,11036829,13525,0,1716692029,13053.59485568999,82.79407572000491,53489.37789984 2024-05-26,02:53:51.000,147,11036889,14125,0,1716692030,13053.540965209999,82.7658792000002,53489.35693848 2024-05-26,02:53:52.000,147,11036864,14005,0,1716692031,13053.520756279999,82.75178094000148,53489.34296424001 2024-05-26,02:53:53.000,147,11036864,13485,0,1716692032,13053.507283659994,82.7306335500034,53489.34296424001 2024-05-26,02:53:54.000,147,11036859,13845,0,1716692033,13053.520756279999,82.73768268000276,53489.33597712 2024-05-26,02:53:55.000,147,11036885,13725,0,1716692034,13053.460129489999,82.69538789999933,53489.37789984 2024-05-26,02:53:56.000,147,11036842,13645,0,1716692035,13053.446656869994,82.70948615999805,53489.266105919996 2024-05-26,02:53:57.000,147,11036848,13525,0,1716692036,13053.386030079993,82.68833876999997,53489.252131680005 2024-05-26,02:53:58.000,147,11036832,14125,0,1716692037,13053.379293769998,82.70243702999869,53489.22418320001 2024-05-26,02:53:59.000,147,11036817,13765,0,1716692038,13053.379293769998,82.72358442000404,53489.22418320001 2024-05-26,02:54:00.000,147,11036883,13885,0,1716692039,13053.392766389989,82.70948615999805,53489.1892476 2024-05-26,02:54:01.000,147,11036813,13765,0,1716692040,13053.392766389989,82.66014225000254,53489.19623472001 2024-05-26,02:54:02.000,147,11036861,13805,0,1716692041,13053.392766389989,82.64604399000382,53489.1892476 2024-05-26,02:54:03.000,147,11036863,14085,0,1716692042,13053.359084839998,82.61079833999975,53489.12636352001 2024-05-26,02:54:04.000,147,11036816,14125,0,1716692043,13053.359084839998,82.61079833999975,53489.14732488001 2024-05-26,02:54:05.000,147,11036816,13845,0,1716692044,13053.338875909998,82.57555269000295,53489.133350640004 2024-05-26,02:54:06.000,147,11036847,13845,0,1716692045,13053.365821149993,82.58965095000167,53489.16828624 2024-05-26,02:54:07.000,147,11036856,13725,0,1716692046,13053.365821149993,82.56850356000359,53489.16129912 2024-05-26,02:54:08.000,147,11036875,13925,0,1716692047,13053.359084839998,82.54735616999824,53489.14033776 2024-05-26,02:54:09.000,147,11036817,13765,0,1716692048,13053.352348529988,82.54735616999824,53489.19623472001 2024-05-26,02:54:10.000,147,11036864,13725,0,1716692049,13053.365821149993,82.50506139000208,53489.17527336001 2024-05-26,02:54:11.000,147,11036861,14045,0,1716692050,13053.345612219993,82.49096313000337,53489.21020896 2024-05-26,02:54:12.000,147,11036849,13725,0,1716692051,13053.338875909998,82.4557174799993,53489.21719608 2024-05-26,02:54:13.000,147,11036841,13685,0,1716692052,13053.352348529988,82.46981573999801,53489.23117032 2024-05-26,02:54:14.000,147,11036843,13765,0,1716692053,13053.318666979998,82.42752096000186,53489.1892476 2024-05-26,02:54:15.000,147,11036870,13565,0,1716692054,13053.305194359993,82.44161922000058,53489.19623472001 2024-05-26,02:54:16.000,147,11036839,13725,0,1716692055,13053.305194359993,82.40637357000378,53489.23815744 2024-05-26,02:54:17.000,147,11036848,13685,0,1716692056,13053.278249119998,82.4204718300025,53489.252131680005 2024-05-26,02:54:18.000,147,11036862,13805,0,1716692057,13053.278249119998,82.40637357000378,53489.266105919996 2024-05-26,02:54:19.000,147,11036864,14045,0,1716692058,13053.284985429993,82.40637357000378,53489.23117032 2024-05-26,02:54:20.000,147,11036888,14005,0,1716692059,13053.224358639993,82.4204718300025,53489.23117032 2024-05-26,02:54:21.000,147,11036834,13925,0,1716692060,13053.237831259998,82.42752096000186,53489.28008016 2024-05-26,02:54:22.000,147,11036887,13725,0,1716692061,13053.251303880003,82.41342270000314,53489.32899 2024-05-26,02:54:23.000,147,11036881,13725,0,1716692062,13053.244567569993,82.38522617999843,53489.29405440001 2024-05-26,02:54:24.000,147,11036866,13845,0,1716692063,13053.251303880003,82.42752096000186,53489.301041520004 2024-05-26,02:54:25.000,147,11036874,13965,0,1716692064,13053.251303880003,82.43457009000122,53489.30802864 2024-05-26,02:54:26.000,147,11036831,13925,0,1716692065,13053.264776499993,82.4557174799993,53489.31501576001 2024-05-26,02:54:27.000,147,11036849,13725,0,1716692066,13053.244567569993,82.4557174799993,53489.30802864 2024-05-26,02:54:28.000,147,11036817,13925,0,1716692067,13053.264776499993,82.47686487000465,53489.30802864 2024-05-26,02:54:29.000,147,11036851,13445,0,1716692068,13053.298458049998,82.50506139000208,53489.32899 2024-05-26,02:54:30.000,147,11036855,13965,0,1716692069,13053.271512810003,82.55440530000487,53489.322002880006 2024-05-26,02:54:31.000,147,11036864,14245,0,1716692070,13053.264776499993,82.54030703999888,53489.370912720005 2024-05-26,02:54:32.000,147,11036831,13925,0,1716692071,13053.298458049998,82.52620878000016,53489.34296424001 2024-05-26,02:54:33.000,147,11036845,13605,0,1716692072,13053.318666979998,82.52620878000016,53489.33597712 2024-05-26,02:54:34.000,147,11036842,13565,0,1716692073,13053.311930669988,82.54030703999888,53489.322002880006 2024-05-26,02:54:35.000,147,11036829,13765,0,1716692074,13053.305194359993,82.56850356000359,53489.31501576001 2024-05-26,02:54:36.000,147,11036835,13765,0,1716692075,13053.325403289993,82.58260182000231,53489.266105919996 2024-05-26,02:54:37.000,147,11036864,14125,0,1716692076,13053.399502699998,82.54735616999824,53489.31501576001 2024-05-26,02:54:38.000,147,11036866,13805,0,1716692077,13053.392766389989,82.58965095000167,53489.301041520004 2024-05-26,02:54:39.000,147,11036825,14245,0,1716692078,13053.439920559998,82.53325790999952,53489.28706728 2024-05-26,02:54:40.000,147,11036832,13565,0,1716692079,13053.514019969989,82.55440530000487,53489.266105919996 2024-05-26,02:54:41.000,147,11036876,13565,0,1716692080,13053.473602109989,82.60374921000039,53489.24514456001 2024-05-26,02:54:42.000,147,11036833,13765,0,1716692081,13053.500547349999,82.6178474699991,53489.21719608 2024-05-26,02:54:43.000,147,11036859,13645,0,1716692082,13053.547701519994,82.61079833999975,53489.203221840005 2024-05-26,02:54:44.000,147,11036815,13685,0,1716692083,13053.601591999999,82.62489659999846,53489.21719608 2024-05-26,02:54:45.000,147,11036876,13685,0,1716692084,13053.65548247999,82.62489659999846,53489.14033776 2024-05-26,02:54:46.000,147,11036823,13925,0,1716692085,13053.689164029995,82.66014225000254,53489.154312000006 2024-05-26,02:54:47.000,147,11036855,13845,0,1716692086,13053.77673605999,82.67424051000125,53489.12636352001 2024-05-26,02:54:48.000,147,11036860,13565,0,1716692087,13053.790208679995,82.67424051000125,53489.1193764 2024-05-26,02:54:49.000,147,11036863,13525,0,1716692088,13053.83736284999,82.70948615999805,53489.14033776 2024-05-26,02:54:50.000,147,11036835,13885,0,1716692089,13053.84409916,82.69538789999933,53489.07745368001 2024-05-26,02:54:51.000,147,11036860,13565,0,1716692090,13053.90472595,82.7306335500034,53489.035530960005 2024-05-26,02:54:52.000,147,11036830,13765,0,1716692091,13053.931671189996,82.75178094000148,53489.07046656 2024-05-26,02:54:53.000,147,11036873,13885,0,1716692092,13053.97882535999,82.73768268000276,53489.04251808 2024-05-26,02:54:54.000,147,11036836,13405,0,1716692093,13054.02597953,82.75883007000084,53489.02854384001 2024-05-26,02:54:55.000,147,11036850,13605,0,1716692094,13054.066397390001,82.75883007000084,53488.986621120006 2024-05-26,02:54:56.000,147,11036830,14005,0,1716692095,13054.133760489996,82.77997745999892,53489.035530960005 2024-05-26,02:54:57.000,147,11036858,13725,0,1716692096,13054.153969419996,82.77292832999956,53489.00059536 2024-05-26,02:54:58.000,147,11036873,14045,0,1716692097,13054.180914659992,82.77997745999892,53488.97963400001 2024-05-26,02:54:59.000,147,11036838,13725,0,1716692098,13054.221332519992,82.79407572000491,53488.99360824 2024-05-26,02:55:00.000,147,11036848,13565,0,1716692099,13054.268486690002,82.79407572000491,53488.965659760004 2024-05-26,02:55:01.000,147,11036824,14365,0,1716692100,13054.275222999997,82.82227224000235,53488.986621120006 2024-05-26,02:55:02.000,147,11036828,13765,0,1716692101,13054.308904550002,82.83637050000107,53488.95168552 2024-05-26,02:55:03.000,147,11036859,13725,0,1716692102,13054.315640859997,82.83637050000107,53489.00059536 2024-05-26,02:55:04.000,147,11036869,14245,0,1716692103,13054.383003959992,82.8786652800045,53488.95867264001 2024-05-26,02:55:05.000,147,11036851,13965,0,1716692104,13054.423421819993,82.89981267000258,53488.916749920005 2024-05-26,02:55:06.000,147,11036837,13565,0,1716692105,13054.430158130002,82.92096006000065,53488.95168552 2024-05-26,02:55:07.000,147,11036814,13325,0,1716692106,13054.470575990003,82.9773531000028,53488.93771128001 2024-05-26,02:55:08.000,147,11036839,13965,0,1716692107,13054.477312299998,82.92800919000001,53488.88181432 2024-05-26,02:55:09.000,147,11036834,13405,0,1716692108,13054.564884329993,82.95620571000472,53488.86085296001 2024-05-26,02:55:10.000,147,11036850,13565,0,1716692109,13054.625511119993,82.99145136000152,53488.88181432 2024-05-26,02:55:11.000,147,11036857,13685,0,1716692110,13054.612038499989,82.99850049000088,53488.8748272 2024-05-26,02:55:12.000,147,11036800,13565,0,1716692111,13054.659192669998,83.0760409200011,53488.93771128001 2024-05-26,02:55:13.000,147,11036909,13845,0,1716692112,13054.652456359989,83.0760409200011,53488.90976280001 2024-05-26,02:55:14.000,147,11036830,13845,0,1716692113,13054.713083149989,83.09718830999918,53488.89578856 2024-05-26,02:55:15.000,147,11036842,13285,0,1716692114,13054.79391886999,83.1253848300039,53488.89578856 2024-05-26,02:55:16.000,147,11036845,14045,0,1716692115,13054.787182559994,83.1253848300039,53488.88181432 2024-05-26,02:55:17.000,147,11036827,13445,0,1716692116,13054.847809349994,83.14653222000197,53488.89578856 2024-05-26,02:55:18.000,147,11036854,13365,0,1716692117,13054.89496351999,83.15358135000133,53488.89578856 2024-05-26,02:55:19.000,147,11036823,14165,0,1716692118,13054.969062929995,83.18882699999813,53488.867840080005 2024-05-26,02:55:20.000,147,11036828,13565,0,1716692119,13055.02295341,83.18882699999813,53488.88181432 2024-05-26,02:55:21.000,147,11036803,13565,0,1716692120,13055.0835802,83.24522004000028,53488.89578856 2024-05-26,02:55:22.000,147,11036813,13565,0,1716692121,13055.14420699,83.259318299999,53488.916749920005 2024-05-26,02:55:23.000,147,11036871,13725,0,1716692122,13055.191361159996,83.28046569000435,53488.95168552 2024-05-26,02:55:24.000,147,11036840,13765,0,1716692123,13055.231779019996,83.3227604700005,53488.930724159996 2024-05-26,02:55:25.000,147,11036866,13725,0,1716692124,13055.305878430001,83.35095698999794,53488.965659760004 2024-05-26,02:55:26.000,147,11036855,14085,0,1716692125,13055.339559979991,83.39325177000137,53488.93771128001 2024-05-26,02:55:27.000,147,11036834,13685,0,1716692126,13055.427132010002,83.40030090000073,53488.99360824 2024-05-26,02:55:28.000,147,11036838,13925,0,1716692127,13055.528176660002,83.41439915999945,53488.97963400001 2024-05-26,02:55:29.000,147,11036839,13405,0,1716692128,13055.582067139992,83.4707922000016,53489.00758248001 2024-05-26,02:55:30.000,147,11036840,14085,0,1716692129,13055.609012380002,83.52013611000439,53489.04251808 2024-05-26,02:55:31.000,147,11036823,13805,0,1716692130,13055.716793339998,83.52718524000375,53489.07046656 2024-05-26,02:55:32.000,147,11036815,13645,0,1716692131,13055.770683819988,83.52718524000375,53489.06347944 2024-05-26,02:55:33.000,147,11036829,13925,0,1716692132,13055.824574299993,83.54833263000182,53489.12636352001 2024-05-26,02:55:34.000,147,11036823,13485,0,1716692133,13055.918882639999,83.61882393000269,53489.133350640004 2024-05-26,02:55:35.000,147,11036844,13805,0,1716692134,13056.006454669994,83.61177480000333,53489.14033776 2024-05-26,02:55:36.000,147,11036829,13565,0,1716692135,13056.07381776999,83.61882393000269,53489.252131680005 2024-05-26,02:55:37.000,147,11036827,13645,0,1716692136,13056.13444455999,83.6681678399982,53489.24514456001 2024-05-26,02:55:38.000,147,11036889,13965,0,1716692137,13056.23548920999,83.61177480000333,53489.23815744 2024-05-26,02:55:39.000,147,11036804,13805,0,1716692138,13056.29611599999,83.63997132000077,53489.27309304001 2024-05-26,02:55:40.000,147,11036833,13885,0,1716692139,13056.34327017,83.65406957999949,53489.30802864 2024-05-26,02:55:41.000,147,11036844,13925,0,1716692140,13056.37695171999,83.64702045000013,53489.32899 2024-05-26,02:55:42.000,147,11036916,13805,0,1716692141,13056.44431482,83.63292219000141,53489.29405440001 2024-05-26,02:55:43.000,147,11036852,13765,0,1716692142,13056.48473268,83.6681678399982,53489.38488696 2024-05-26,02:55:44.000,147,11036835,13765,0,1716692143,13056.572304709996,83.65406957999949,53489.32899 2024-05-26,02:55:45.000,147,11036827,13565,0,1716692144,13056.632931499997,83.6822661000042,53489.38488696 2024-05-26,02:55:46.000,147,11036838,13765,0,1716692145,13056.666613050002,83.6681678399982,53489.3988612 2024-05-26,02:55:47.000,147,11036840,13565,0,1716692146,13056.720503529992,83.6681678399982,53489.39187408001 2024-05-26,02:55:48.000,147,11036878,13805,0,1716692147,13056.774394009997,83.64702045000013,53489.40584832 2024-05-26,02:55:49.000,147,11036834,13405,0,1716692148,13056.787866630002,83.63997132000077,53489.40584832 2024-05-26,02:55:50.000,147,11036845,13765,0,1716692149,13056.848493420002,83.64702045000013,53489.433796799996 2024-05-26,02:55:51.000,147,11036839,13405,0,1716692150,13056.936065449998,83.64702045000013,53489.41283544001 2024-05-26,02:55:52.000,147,11036820,13925,0,1716692151,13056.963010689993,83.61177480000333,53489.433796799996 2024-05-26,02:55:53.000,147,11036859,13965,0,1716692152,13057.023637479993,83.63292219000141,53489.433796799996 2024-05-26,02:55:54.000,147,11036838,13885,0,1716692153,13057.064055339994,83.59767654000461,53489.42680968 2024-05-26,02:55:55.000,147,11036826,13765,0,1716692154,13057.138154749999,83.62587306000205,53489.47571952 2024-05-26,02:55:56.000,147,11036841,14005,0,1716692155,13057.205517849994,83.63292219000141,53489.46174528001 2024-05-26,02:55:57.000,147,11036844,13965,0,1716692156,13057.218990469999,83.63997132000077,53489.51065512001 2024-05-26,02:55:58.000,147,11036883,13845,0,1716692157,13057.245935709994,83.6681678399982,53489.489693760006 2024-05-26,02:55:59.000,147,11036850,13845,0,1716692158,13057.36045298,83.64702045000013,53489.44078392001 2024-05-26,02:56:00.000,147,11036855,14165,0,1716692159,13057.39413452999,83.63997132000077,53489.489693760006 2024-05-26,02:56:01.000,147,11036834,13725,0,1716692160,13057.468233939995,83.6681678399982,53489.47571952 2024-05-26,02:56:02.000,147,11036860,13525,0,1716692161,13057.56254228,83.61882393000269,53489.44078392001 2024-05-26,02:56:03.000,147,11036818,13565,0,1716692162,13057.60296014,83.62587306000205,53489.468732400004 2024-05-26,02:56:04.000,147,11036845,13765,0,1716692163,13057.697268479991,83.63997132000077,53489.489693760006 2024-05-26,02:56:05.000,147,11036840,13565,0,1716692164,13057.757895269991,83.65406957999949,53489.46174528001 2024-05-26,02:56:06.000,147,11036871,13765,0,1716692165,13057.845467300001,83.6681678399982,53489.51065512001 2024-05-26,02:56:07.000,147,11036818,13725,0,1716692166,13057.933039329997,83.66111870999885,53489.503668 2024-05-26,02:56:08.000,147,11036875,13765,0,1716692167,13058.027347670002,83.71046262000164,53489.53161648001 2024-05-26,02:56:09.000,147,11036802,13605,0,1716692168,13058.081238149993,83.73865913999907,53489.5735392 2024-05-26,02:56:10.000,147,11036865,13725,0,1716692169,13058.114919699998,83.71046262000164,53489.5735392 2024-05-26,02:56:11.000,147,11036850,13445,0,1716692170,13058.229436969988,83.73161000999971,53489.601487679996 2024-05-26,02:56:12.000,147,11036881,13765,0,1716692171,13058.303536379994,83.7809539200025,53489.62943616001 2024-05-26,02:56:13.000,147,11036845,14045,0,1716692172,13058.377635789999,83.75980653000443,53489.60847480001 2024-05-26,02:56:14.000,147,11036841,13845,0,1716692173,13058.458471509999,83.75275739999779,53489.62943616001 2024-05-26,02:56:15.000,147,11036844,13565,0,1716692174,13058.51236198999,83.78800305000186,53489.67135888 2024-05-26,02:56:16.000,147,11036847,13925,0,1716692175,13058.59993402,83.80915043999994,53489.67834600001 2024-05-26,02:56:17.000,147,11036841,13485,0,1716692176,13058.67403342999,83.83734696000465,53489.66437176 2024-05-26,02:56:18.000,147,11036845,13685,0,1716692177,13058.68076974,83.83029782999802,53489.74821720001 2024-05-26,02:56:19.000,147,11036859,13725,0,1716692178,13058.748132839995,83.84439609000401,53489.74821720001 2024-05-26,02:56:20.000,147,11036856,13725,0,1716692179,13058.84244118,83.85849435000273,53489.74123008 2024-05-26,02:56:21.000,147,11036826,13845,0,1716692180,13058.896331659991,83.85849435000273,53489.7831528 2024-05-26,02:56:22.000,147,11036794,13725,0,1716692181,13058.930013209996,83.90078912999888,53489.84603688001 2024-05-26,02:56:23.000,147,11036853,13925,0,1716692182,13058.997376309992,83.90078912999888,53489.81808840001 2024-05-26,02:56:24.000,147,11036824,13725,0,1716692183,13059.037794169992,83.91488739000488,53489.86699824001 2024-05-26,02:56:25.000,147,11036832,14205,0,1716692184,13059.118629889992,83.92193652000424,53489.89494672001 2024-05-26,02:56:26.000,147,11036890,13885,0,1716692185,13059.192729299997,83.9289856500036,53489.95084368 2024-05-26,02:56:27.000,147,11036891,13885,0,1716692186,13059.226410850002,83.90783825999824,53489.92988232 2024-05-26,02:56:28.000,147,11036881,14085,0,1716692187,13059.273565019997,83.88669087000017,53489.91590808001 2024-05-26,02:56:29.000,147,11036853,13605,0,1716692188,13059.334191809998,83.94308391000231,53489.96481792001 2024-05-26,02:56:30.000,147,11036843,13725,0,1716692189,13059.374609669998,83.90078912999888,53490.041676240005 2024-05-26,02:56:31.000,147,11036825,13725,0,1716692190,13059.401554909993,83.94308391000231,53490.090586080005 2024-05-26,02:56:32.000,147,11036860,13765,0,1716692191,13059.441972769993,83.95013304000167,53490.11853456 2024-05-26,02:56:33.000,147,11036873,13565,0,1716692192,13059.516072179998,83.94308391000231,53490.13250880001 2024-05-26,02:56:34.000,147,11036854,13645,0,1716692193,13059.576698969999,83.90783825999824,53490.20238000001 2024-05-26,02:56:35.000,147,11036819,13525,0,1716692194,13059.596907899999,83.95013304000167,53490.1674444 2024-05-26,02:56:36.000,147,11036842,13765,0,1716692195,13059.63058944999,83.97832955999911,53490.23032848001 2024-05-26,02:56:37.000,147,11036790,13805,0,1716692196,13059.67774362,83.98537868999847,53490.22334136 2024-05-26,02:56:38.000,147,11036798,14485,0,1716692197,13059.664270999994,83.99242781999783,53490.23032848001 2024-05-26,02:56:39.000,147,11036823,13725,0,1716692198,13059.73163409999,83.99947695000446,53490.27923832001 2024-05-26,02:56:40.000,147,11036834,14005,0,1716692199,13059.73837041,83.97832955999911,53490.328148160006 2024-05-26,02:56:41.000,147,11036820,13485,0,1716692200,13059.75857934,83.97128042999975,53490.328148160006 2024-05-26,02:56:42.000,147,11036789,13525,0,1716692201,13059.765315649995,83.99242781999783,53490.356096640004 2024-05-26,02:56:43.000,147,11036839,13885,0,1716692202,13059.83267874999,83.97832955999911,53490.34910952001 2024-05-26,02:56:44.000,147,11036870,13885,0,1716692203,13059.83267874999,83.99947695000446,53490.4119936 2024-05-26,02:56:45.000,147,11036865,13605,0,1716692204,13059.83267874999,83.99242781999783,53490.43994208 2024-05-26,02:56:46.000,147,11036844,13965,0,1716692205,13059.846151369995,84.01357521000318,53490.39103224 2024-05-26,02:56:47.000,147,11036876,13725,0,1716692206,13059.81246981999,84.04177173000062,53490.43994208 2024-05-26,02:56:48.000,147,11036846,13845,0,1716692207,13059.81920613,84.01357521000318,53490.48885192001 2024-05-26,02:56:49.000,147,11036823,13845,0,1716692208,13059.805733509995,84.04882085999998,53490.474877680004 2024-05-26,02:56:50.000,147,11036861,13605,0,1716692209,13059.81920613,84.04882085999998,53490.57968448 2024-05-26,02:56:51.000,147,11036834,13605,0,1716692210,13059.81246981999,84.04177173000062,53490.56571024001 2024-05-26,02:56:52.000,147,11036872,14085,0,1716692211,13059.83267874999,84.03472260000126,53490.62859432 2024-05-26,02:56:53.000,147,11036851,13645,0,1716692212,13059.805733509995,84.04882085999998,53490.663529920006 2024-05-26,02:56:54.000,147,11036848,13845,0,1716692213,13059.81920613,84.00652608000382,53490.663529920006 2024-05-26,02:56:55.000,147,11036830,13805,0,1716692214,13059.75857934,83.99242781999783,53490.712439760006 2024-05-26,02:56:56.000,147,11036855,13805,0,1716692215,13059.75184302999,83.97832955999911,53490.70545264001 2024-05-26,02:56:57.000,147,11036840,13605,0,1716692216,13059.73837041,83.94308391000231,53490.75436248001 2024-05-26,02:56:58.000,147,11036878,14325,0,1716692217,13059.724897789994,83.94308391000231,53490.810259440004 2024-05-26,02:56:59.000,147,11036844,13725,0,1716692218,13059.684479929994,83.92193652000424,53490.75436248001 2024-05-26,02:57:00.000,147,11036808,13725,0,1716692219,13059.67100730999,83.90078912999888,53490.78929808 2024-05-26,02:57:01.000,147,11036887,13805,0,1716692220,13059.644062069994,83.85849435000273,53490.78231096001 2024-05-26,02:57:02.000,147,11036857,13765,0,1716692221,13059.61038051999,83.8161995699993,53490.78929808 2024-05-26,02:57:03.000,147,11036821,13805,0,1716692222,13059.590171589989,83.76685566000378,53490.761349600005 2024-05-26,02:57:04.000,147,11036802,13565,0,1716692223,13059.529544799989,83.717511750001,53490.7962852 2024-05-26,02:57:05.000,147,11036829,13805,0,1716692224,13059.529544799989,83.6822661000042,53490.85218216001 2024-05-26,02:57:06.000,147,11036838,13845,0,1716692225,13059.482390629993,83.6822661000042,53490.80327232001 2024-05-26,02:57:07.000,147,11036882,13805,0,1716692226,13059.462181699993,83.62587306000205,53490.84519504 2024-05-26,02:57:08.000,147,11036852,14085,0,1716692227,13059.415027529998,83.59767654000461,53490.880130640006 2024-05-26,02:57:09.000,147,11036854,13925,0,1716692228,13059.421763839993,83.58357827999862,53490.87314352001 2024-05-26,02:57:10.000,147,11036856,13645,0,1716692229,13059.367873359988,83.56243089000054,53490.84519504 2024-05-26,02:57:11.000,147,11036799,14045,0,1716692230,13059.320719189993,83.52013611000439,53490.89410488 2024-05-26,02:57:12.000,147,11036880,13525,0,1716692231,13059.307246570002,83.51308697999775,53490.87314352001 2024-05-26,02:57:13.000,147,11036869,13805,0,1716692232,13059.273565019997,83.51308697999775,53490.880130640006 2024-05-26,02:57:14.000,147,11036831,13405,0,1716692233,13059.206201920002,83.49898871999903,53490.8661564 2024-05-26,02:57:15.000,147,11036824,13405,0,1716692234,13059.165784060002,83.50603784999839,53490.95698896 2024-05-26,02:57:16.000,147,11036838,13725,0,1716692235,13059.132102509997,83.46374307000224,53490.88711776 2024-05-26,02:57:17.000,147,11036836,13845,0,1716692236,13059.058003099992,83.52013611000439,53490.95698896 2024-05-26,02:57:18.000,147,11036898,13405,0,1716692237,13059.010848929996,83.49193958999967,53490.929040480005 2024-05-26,02:57:19.000,147,11036845,13845,0,1716692238,13058.963694760001,83.50603784999839,53490.977950320004 2024-05-26,02:57:20.000,147,11036844,13765,0,1716692239,13058.923276900001,83.52013611000439,53490.97096320001 2024-05-26,02:57:21.000,147,11036834,13605,0,1716692240,13058.869386419996,83.52718524000375,53490.95000184001 2024-05-26,02:57:22.000,147,11036847,14005,0,1716692241,13058.82223225,83.5694800199999,53490.97096320001 2024-05-26,02:57:23.000,147,11036906,13565,0,1716692242,13058.74139653,83.57652914999926,53490.99192456001 2024-05-26,02:57:24.000,147,11036799,13965,0,1716692243,13058.71445128999,83.59062740999798,53491.03384728 2024-05-26,02:57:25.000,147,11036840,13805,0,1716692244,13058.64035188,83.61882393000269,53491.01288592 2024-05-26,02:57:26.000,147,11036849,13885,0,1716692245,13058.606670329995,83.63292219000141,53490.95000184001 2024-05-26,02:57:27.000,147,11036849,13765,0,1716692246,13058.53930723,83.63997132000077,53491.01288592 2024-05-26,02:57:28.000,147,11036832,13925,0,1716692247,13058.458471509999,83.64702045000013,53491.026860160004 2024-05-26,02:57:29.000,147,11036830,13725,0,1716692248,13058.424789959994,83.65406957999949,53490.97096320001 2024-05-26,02:57:30.000,147,11036824,13925,0,1716692249,13058.370899479989,83.63292219000141,53490.99192456001 2024-05-26,02:57:31.000,147,11036844,13525,0,1716692250,13058.337217929999,83.68931523000356,53491.026860160004 2024-05-26,02:57:32.000,147,11036817,13845,0,1716692251,13058.249645899989,83.6822661000042,53491.01987304001 2024-05-26,02:57:33.000,147,11036882,13885,0,1716692252,13058.215964349998,83.67521697000484,53491.026860160004 2024-05-26,02:57:34.000,147,11036810,13645,0,1716692253,13058.141864939993,83.67521697000484,53491.01288592 2024-05-26,02:57:35.000,147,11036852,13765,0,1716692254,13058.067765530002,83.67521697000484,53491.07577 2024-05-26,02:57:36.000,147,11036844,13805,0,1716692255,13058.027347670002,83.66111870999885,53491.01987304001 2024-05-26,02:57:37.000,147,11036864,13565,0,1716692256,13058.007138740002,83.65406957999949,53491.07577 2024-05-26,02:57:38.000,147,11036912,13685,0,1716692257,13057.926303020002,83.61177480000333,53491.01288592 2024-05-26,02:57:39.000,147,11036822,13685,0,1716692258,13057.919566709992,83.67521697000484,53491.05480864 2024-05-26,02:57:40.000,147,11036846,14125,0,1716692259,13057.852203609997,83.62587306000205,53491.03384728 2024-05-26,02:57:41.000,147,11036845,13805,0,1716692260,13057.805049440001,83.64702045000013,53491.04083440001 2024-05-26,02:57:42.000,147,11036802,13845,0,1716692261,13057.744422650001,83.59767654000461,53491.03384728 2024-05-26,02:57:43.000,147,11036892,13805,0,1716692262,13057.724213720001,83.64702045000013,53491.08974424001 2024-05-26,02:57:44.000,147,11036822,13525,0,1716692263,13057.670323239996,83.63292219000141,53491.08974424001 2024-05-26,02:57:45.000,147,11036843,13845,0,1716692264,13057.629905379996,83.64702045000013,53491.10371848 2024-05-26,02:57:46.000,147,11036871,13565,0,1716692265,13057.609696449996,83.62587306000205,53491.05480864 2024-05-26,02:57:47.000,147,11036877,14165,0,1716692266,13057.589487519996,83.67521697000484,53491.08974424001 2024-05-26,02:57:48.000,147,11036876,14245,0,1716692267,13057.51538810999,83.66111870999885,53491.11769272001 2024-05-26,02:57:49.000,147,11036811,13605,0,1716692268,13057.508651799995,83.67521697000484,53491.215512400006 2024-05-26,02:57:50.000,147,11036792,13885,0,1716692269,13057.48170656,83.68931523000356,53491.13865408001 2024-05-26,02:57:51.000,147,11036877,13965,0,1716692270,13057.427816079995,83.71046262000164,53491.13865408001 2024-05-26,02:57:52.000,147,11036845,14005,0,1716692271,13057.40087084,83.75980653000443,53491.1805768 2024-05-26,02:57:53.000,147,11036871,13765,0,1716692272,13057.387398219995,83.79505218000122,53491.1805768 2024-05-26,02:57:54.000,147,11036838,13925,0,1716692273,13057.38066191,83.80915043999994,53491.194551040004 2024-05-26,02:57:55.000,147,11036829,13885,0,1716692274,13057.40087084,83.87259261000145,53491.20852528001 2024-05-26,02:57:56.000,147,11036885,13245,0,1716692275,13057.39413452999,83.90783825999824,53491.18756392001 2024-05-26,02:57:57.000,147,11036796,13925,0,1716692276,13057.33350773999,83.90078912999888,53491.20852528001 2024-05-26,02:57:58.000,147,11036883,13805,0,1716692277,13057.34024405,83.9289856500036,53491.24346088 2024-05-26,02:57:59.000,147,11036842,13405,0,1716692278,13057.34024405,83.97128042999975,53491.24346088 2024-05-26,02:58:00.000,147,11036873,13605,0,1716692279,13057.31329880999,83.99947695000446,53491.27140936 2024-05-26,02:58:01.000,147,11036876,13605,0,1716692280,13057.32003512,84.04177173000062,53491.20153816 2024-05-26,02:58:02.000,147,11036850,13845,0,1716692281,13057.326771429995,84.03472260000126,53491.22948664 2024-05-26,02:58:03.000,147,11036918,13845,0,1716692282,13057.29308987999,84.04882085999998,53491.1805768 2024-05-26,02:58:04.000,147,11036828,13925,0,1716692283,13057.286353569994,84.06996824999806,53491.22948664 2024-05-26,02:58:05.000,147,11036899,13725,0,1716692284,13057.286353569994,84.09111564000341,53491.23647376001 2024-05-26,02:58:06.000,147,11036858,14125,0,1716692285,13057.23246308999,84.07701738000469,53491.18756392001 2024-05-26,02:58:07.000,147,11036882,13845,0,1716692286,13057.23246308999,84.05586998999934,53491.22249952 2024-05-26,02:58:08.000,147,11036805,13765,0,1716692287,13057.19204522999,84.04177173000062,53491.1805768 2024-05-26,02:58:09.000,147,11036861,14005,0,1716692288,13057.185308919994,84.06996824999806,53491.23647376001 2024-05-26,02:58:10.000,147,11036853,13565,0,1716692289,13057.131418439989,84.05586998999934,53491.166602560006 2024-05-26,02:58:11.000,147,11036894,13805,0,1716692290,13057.144891059994,84.01357521000318,53491.166602560006 2024-05-26,02:58:12.000,147,11036816,13685,0,1716692291,13057.117945819999,83.99947695000446,53491.145641200004 2024-05-26,02:58:13.000,147,11036894,13565,0,1716692292,13057.070791649989,83.97128042999975,53491.1805768 2024-05-26,02:58:14.000,147,11036849,13485,0,1716692293,13057.050582719989,83.97128042999975,53491.1805768 2024-05-26,02:58:15.000,147,11036848,13685,0,1716692294,13056.996692239998,83.9289856500036,53491.11769272001 2024-05-26,02:58:16.000,147,11036846,13765,0,1716692295,13056.963010689993,83.9289856500036,53491.145641200004 2024-05-26,02:58:17.000,147,11036870,13925,0,1716692296,13056.963010689993,83.88669087000017,53491.1107056 2024-05-26,02:58:18.000,147,11036891,13765,0,1716692297,13056.963010689993,83.82324869999866,53491.17358968 2024-05-26,02:58:19.000,147,11036860,13925,0,1716692298,13056.915856519998,83.80210131000058,53491.10371848 2024-05-26,02:58:20.000,147,11036827,13925,0,1716692299,13056.929329139988,83.7809539200025,53491.08275712 2024-05-26,02:58:21.000,147,11036866,13845,0,1716692300,13056.915856519998,83.76685566000378,53491.11769272001 2024-05-26,02:58:22.000,147,11036849,13565,0,1716692301,13056.882174969993,83.75275739999779,53491.05480864 2024-05-26,02:58:23.000,147,11036871,14325,0,1716692302,13056.888911280003,83.70341349000228,53491.04083440001 2024-05-26,02:58:24.000,147,11036854,13885,0,1716692303,13056.875438659998,83.6822661000042,53491.026860160004 2024-05-26,02:58:25.000,147,11036846,14005,0,1716692304,13056.861966039993,83.69636436000292,53491.01987304001 2024-05-26,02:58:26.000,147,11036826,13645,0,1716692305,13056.868702350002,83.6681678399982,53491.047821520006 2024-05-26,02:58:27.000,147,11036823,13565,0,1716692306,13056.855229729998,83.67521697000484,53490.99192456001 2024-05-26,02:58:28.000,147,11036798,14125,0,1716692307,13056.841757109993,83.68931523000356,53490.99192456001 2024-05-26,02:58:29.000,147,11036865,13405,0,1716692308,13056.774394009997,83.68931523000356,53490.98493744 2024-05-26,02:58:30.000,147,11036820,13805,0,1716692309,13056.814811869997,83.71046262000164,53490.96397608 2024-05-26,02:58:31.000,147,11036865,14005,0,1716692310,13056.794602939997,83.71046262000164,53490.96397608 2024-05-26,02:58:32.000,147,11036850,13365,0,1716692311,13056.767657700002,83.69636436000292,53490.95698896 2024-05-26,02:58:33.000,147,11036778,13685,0,1716692312,13056.808075560002,83.69636436000292,53490.95698896 2024-05-26,02:58:34.000,147,11036829,13845,0,1716692313,13056.794602939997,83.75275739999779,53490.99192456001 2024-05-26,02:58:35.000,147,11036823,13725,0,1716692314,13056.774394009997,83.74570826999843,53490.98493744 2024-05-26,02:58:36.000,147,11036850,13765,0,1716692315,13056.740712459992,83.80210131000058,53490.94301472 2024-05-26,02:58:37.000,147,11036842,13605,0,1716692316,13056.680085669992,83.85144522000337,53490.90109200001 2024-05-26,02:58:38.000,147,11036861,13685,0,1716692317,13056.693558289997,83.86554348000209,53490.880130640006 2024-05-26,02:58:39.000,147,11036885,13525,0,1716692318,13056.659876739992,83.88669087000017,53490.91506624 2024-05-26,02:58:40.000,147,11036819,13645,0,1716692319,13056.619458879992,83.93603478000296,53490.831220800006 2024-05-26,02:58:41.000,147,11036849,13765,0,1716692320,13056.585777330001,83.97832955999911,53490.87314352001 2024-05-26,02:58:42.000,147,11036842,14005,0,1716692321,13056.545359470001,83.96423130000039,53490.85218216001 2024-05-26,02:58:43.000,147,11036831,14245,0,1716692322,13056.538623159991,84.00652608000382,53490.831220800006 2024-05-26,02:58:44.000,147,11036875,13925,0,1716692323,13056.457787439991,84.03472260000126,53490.831220800006 2024-05-26,02:58:45.000,147,11036873,13565,0,1716692324,13056.437578509991,84.06996824999806,53490.89410488 2024-05-26,02:58:46.000,147,11036898,13765,0,1716692325,13056.410633269996,84.07701738000469,53490.84519504 2024-05-26,02:58:47.000,147,11036874,13725,0,1716692326,13056.390424339996,84.07701738000469,53490.77532384 2024-05-26,02:58:48.000,147,11036854,13565,0,1716692327,13056.350006479995,84.10521390000213,53490.831220800006 2024-05-26,02:58:49.000,147,11036853,13805,0,1716692328,13056.25569813999,84.11226303000149,53490.80327232001 2024-05-26,02:58:50.000,147,11036861,13565,0,1716692329,13056.23548920999,84.15455781000492,53490.80327232001 2024-05-26,02:58:51.000,147,11036900,13965,0,1716692330,13056.22201659,84.14045954999892,53490.77532384 2024-05-26,02:58:52.000,147,11036818,13685,0,1716692331,13056.21528027999,84.16160694000428,53490.712439760006 2024-05-26,02:58:53.000,147,11036841,13845,0,1716692332,13056.188335039995,84.16160694000428,53490.74737536 2024-05-26,02:58:54.000,147,11036900,14125,0,1716692333,13056.15465348999,84.175705200003,53490.761349600005 2024-05-26,02:58:55.000,147,11036836,13725,0,1716692334,13056.12097194,84.175705200003,53490.70545264001 2024-05-26,02:58:56.000,147,11036857,13645,0,1716692335,13056.05360883999,84.16865607000364,53490.70545264001 2024-05-26,02:58:57.000,147,11036903,13525,0,1716692336,13056.087290389994,84.23209823999787,53490.67051704 2024-05-26,02:58:58.000,147,11036866,13485,0,1716692337,13056.067081459994,84.20390172000043,53490.67051704 2024-05-26,02:58:59.000,147,11036846,13765,0,1716692338,13056.087290389994,84.2743930200013,53490.642568560004 2024-05-26,02:59:00.000,147,11036830,13845,0,1716692339,13056.019927289999,84.25324563000322,53490.61462008001 2024-05-26,02:59:01.000,147,11036866,14085,0,1716692340,13056.01319097999,84.26734389000194,53490.593658720005 2024-05-26,02:59:02.000,147,11036882,13965,0,1716692341,13056.026663599994,84.31668780000473,53490.61462008001 2024-05-26,02:59:03.000,147,11036852,13925,0,1716692342,13056.05360883999,84.26734389000194,53490.63558144001 2024-05-26,02:59:04.000,147,11036900,14005,0,1716692343,13056.026663599994,84.33078606000345,53490.6216072 2024-05-26,02:59:05.000,147,11036888,13605,0,1716692344,13056.026663599994,84.28849128000002,53490.63558144001 2024-05-26,02:59:06.000,147,11036856,13845,0,1716692345,13056.019927289999,84.28849128000002,53490.57968448 2024-05-26,02:59:07.000,147,11036849,13805,0,1716692346,13056.026663599994,84.35193345000152,53490.58667160001 2024-05-26,02:59:08.000,147,11036809,13645,0,1716692347,13056.01319097999,84.33078606000345,53490.593658720005 2024-05-26,02:59:09.000,147,11036828,13885,0,1716692348,13056.01319097999,84.38717909999832,53490.55872312 2024-05-26,02:59:10.000,147,11036841,13965,0,1716692349,13056.06034515,84.40832649000367,53490.58667160001 2024-05-26,02:59:11.000,147,11036880,13885,0,1716692350,13056.087290389994,84.42947388000175,53490.55872312 2024-05-26,02:59:12.000,147,11036807,13805,0,1716692351,13056.05360883999,84.42242475000239,53490.551736 2024-05-26,02:59:13.000,147,11036902,13645,0,1716692352,13056.10076301,84.42242475000239,53490.4818648 2024-05-26,02:59:14.000,147,11036864,13845,0,1716692353,13056.09402669999,84.45767039999919,53490.48885192001 2024-05-26,02:59:15.000,147,11036875,13925,0,1716692354,13056.09402669999,84.45062126999983,53490.45391632 2024-05-26,02:59:16.000,147,11036862,13925,0,1716692355,13056.127708249995,84.45767039999919,53490.495839040006 2024-05-26,02:59:17.000,147,11036837,13685,0,1716692356,13056.12097194,84.4858669200039,53490.50981328 2024-05-26,02:59:18.000,147,11036851,13725,0,1716692357,13056.1613898,84.49291605000326,53490.523787520004 2024-05-26,02:59:19.000,147,11036832,14045,0,1716692358,13056.15465348999,84.45767039999919,53490.474877680004 2024-05-26,02:59:20.000,147,11036830,13685,0,1716692359,13056.19507134999,84.47881779000454,53490.41898072001 2024-05-26,02:59:21.000,147,11036836,14085,0,1716692360,13056.17486241999,84.45062126999983,53490.4119936 2024-05-26,02:59:22.000,147,11036857,13845,0,1716692361,13056.17486241999,84.49291605000326,53490.377058000005 2024-05-26,02:59:23.000,147,11036832,13965,0,1716692362,13056.17486241999,84.49291605000326,53490.356096640004 2024-05-26,02:59:24.000,147,11036852,13725,0,1716692363,13056.188335039995,84.49996518000262,53490.39801936001 2024-05-26,02:59:25.000,147,11036847,13885,0,1716692364,13056.18159873,84.4717686599979,53490.377058000005 2024-05-26,02:59:26.000,147,11036848,13765,0,1716692365,13056.24222552,84.50701431000198,53490.4119936 2024-05-26,02:59:27.000,147,11036786,13845,0,1716692366,13056.248961829995,84.4858669200039,53490.39103224 2024-05-26,02:59:28.000,147,11036811,13725,0,1716692367,13056.248961829995,84.45767039999919,53490.377058000005 2024-05-26,02:59:29.000,147,11036886,13725,0,1716692368,13056.22201659,84.46471952999855,53490.36308376 2024-05-26,02:59:30.000,147,11036859,13645,0,1716692369,13056.248961829995,84.4858669200039,53490.33513528 2024-05-26,02:59:31.000,147,11036926,13805,0,1716692370,13056.269170759995,84.45062126999983,53490.32116104001 2024-05-26,02:59:32.000,147,11036839,14085,0,1716692371,13056.28264338,84.41537562000303,53490.27923832001 2024-05-26,02:59:33.000,147,11036792,14165,0,1716692372,13056.31632492999,84.40127736000431,53490.258276960005 2024-05-26,02:59:34.000,147,11036822,13565,0,1716692373,13056.329797549995,84.41537562000303,53490.32116104001 2024-05-26,02:59:35.000,147,11036854,14205,0,1716692374,13056.34327017,84.42242475000239,53490.30019968001 2024-05-26,02:59:36.000,147,11036852,14085,0,1716692375,13056.32306124,84.38717909999832,53490.25128984001 2024-05-26,02:59:37.000,147,11036844,13925,0,1716692376,13056.350006479995,84.40127736000431,53490.22334136 2024-05-26,02:59:38.000,147,11036843,13885,0,1716692377,13056.40389696,84.40832649000367,53490.29321256 2024-05-26,02:59:39.000,147,11036822,14245,0,1716692378,13056.410633269996,84.42242475000239,53490.29321256 2024-05-26,02:59:40.000,147,11036833,13565,0,1716692379,13056.44431482,84.41537562000303,53490.26526408 2024-05-26,02:59:41.000,147,11036878,13645,0,1716692380,13056.525150540001,84.38717909999832,53490.2722512 2024-05-26,02:59:42.000,147,11036847,13725,0,1716692381,13056.538623159991,84.40832649000367,53490.21635424 2024-05-26,02:59:43.000,147,11036823,14285,0,1716692382,13056.619458879992,84.42242475000239,53490.14648304 2024-05-26,02:59:44.000,147,11036846,13845,0,1716692383,13056.666613050002,84.45767039999919,53490.18141864001 2024-05-26,02:59:45.000,147,11036832,14045,0,1716692384,13056.639667809992,84.47881779000454,53490.18141864001 2024-05-26,02:59:46.000,147,11036786,13925,0,1716692385,13056.700294599992,84.44357214000047,53490.12552168 2024-05-26,02:59:47.000,147,11036851,14125,0,1716692386,13056.720503529992,84.4858669200039,53490.139495920004 2024-05-26,02:59:48.000,147,11036828,14165,0,1716692387,13056.760921389992,84.57750561000285,53490.19539288 2024-05-26,02:59:49.000,147,11036851,13885,0,1716692388,13056.774394009997,84.57045648000349,53490.139495920004 2024-05-26,02:59:50.000,147,11036859,13885,0,1716692389,13056.814811869997,84.59160387000156,53490.12552168 2024-05-26,02:59:51.000,147,11036827,13925,0,1716692390,13056.855229729998,84.59865300000092,53490.090586080005 2024-05-26,02:59:52.000,147,11036817,13965,0,1716692391,13056.875438659998,84.64094778000435,53490.11853456 2024-05-26,02:59:53.000,147,11036825,13925,0,1716692392,13056.855229729998,84.619800389999,53490.11154744001 2024-05-26,02:59:54.000,147,11036839,13885,0,1716692393,13056.909120210003,84.64799691000371,53490.06263760001 2024-05-26,02:59:55.000,147,11036866,13805,0,1716692394,13056.929329139988,84.69029168999987,53490.12552168 2024-05-26,02:59:56.000,147,11036860,13765,0,1716692395,13056.942801759993,84.68324256000051,53490.15347016001 2024-05-26,02:59:57.000,147,11036852,13565,0,1716692396,13056.915856519998,84.64799691000371,53490.11853456 2024-05-26,02:59:58.000,147,11036858,14165,0,1716692397,13056.963010689993,84.66914430000179,53490.0975732 2024-05-26,02:59:59.000,147,11036884,13605,0,1716692398,13056.969746999988,84.66914430000179,53490.12552168 2024-05-26,03:00:00.000,147,11036863,13885,0,1716692399,13056.956274379998,84.66209517000243,53490.10456032 2024-05-26,03:00:01.000,147,11036835,14045,0,1716692400,13056.989955929988,84.66914430000179,53490.04866336 2024-05-26,03:00:02.000,147,11036888,13405,0,1716692401,13056.936065449998,84.68324256000051,53490.01372776001 2024-05-26,03:00:03.000,147,11036834,13765,0,1716692402,13056.983219619993,84.72553734000394,53490.041676240005 2024-05-26,03:00:04.000,147,11036847,13725,0,1716692403,13056.936065449998,84.70438994999859,53490.020714880004 2024-05-26,03:00:05.000,147,11036862,14205,0,1716692404,13056.936065449998,84.69029168999987,53490.01372776001 2024-05-26,03:00:06.000,147,11036846,13925,0,1716692405,13056.902383899993,84.69029168999987,53490.07661184 2024-05-26,03:00:07.000,147,11036912,13885,0,1716692406,13056.895647589998,84.69029168999987,53490.10456032 2024-05-26,03:00:08.000,147,11036849,13845,0,1716692407,13056.875438659998,84.72553734000394,53489.99975352 2024-05-26,03:00:09.000,147,11036860,13885,0,1716692408,13056.835020799997,84.66209517000243,53490.08359896001 2024-05-26,03:00:10.000,147,11036883,13685,0,1716692409,13056.868702350002,84.68324256000051,53490.05565048 2024-05-26,03:00:11.000,147,11036859,13485,0,1716692410,13056.774394009997,84.68324256000051,53490.041676240005 2024-05-26,03:00:12.000,147,11036839,14045,0,1716692411,13056.767657700002,84.67619343000115,53489.99975352 2024-05-26,03:00:13.000,147,11036824,14005,0,1716692412,13056.747448770002,84.71143907999794,53489.99975352 2024-05-26,03:00:14.000,147,11036866,13365,0,1716692413,13056.693558289997,84.69029168999987,53490.01372776001 2024-05-26,03:00:15.000,147,11036847,14045,0,1716692414,13056.659876739992,84.71143907999794,53489.99975352 2024-05-26,03:00:16.000,147,11036893,13765,0,1716692415,13056.653140429997,84.73963560000266,53489.992766400006 2024-05-26,03:00:17.000,147,11036875,13565,0,1716692416,13056.632931499997,84.74668473000202,53490.01372776001 2024-05-26,03:00:18.000,147,11036836,13765,0,1716692417,13056.558832089991,84.71848821000458,53489.971805040004 2024-05-26,03:00:19.000,147,11036886,13805,0,1716692418,13056.531886849996,84.73963560000266,53489.98577928001 2024-05-26,03:00:20.000,147,11036854,13725,0,1716692419,13056.504941610001,84.77488124999945,53489.96481792001 2024-05-26,03:00:21.000,147,11036875,13805,0,1716692420,13056.451051129996,84.7960286400048,53489.90193384 2024-05-26,03:00:22.000,147,11036873,13765,0,1716692421,13056.44431482,84.7960286400048,53489.90892096 2024-05-26,03:00:23.000,147,11036852,13845,0,1716692422,13056.44431482,84.82422516000224,53489.98577928001 2024-05-26,03:00:24.000,147,11036886,13725,0,1716692423,13056.40389696,84.83832342000096,53489.89494672001 2024-05-26,03:00:25.000,147,11036845,13405,0,1716692424,13056.39716064999,84.87356906999776,53489.91590808001 2024-05-26,03:00:26.000,147,11036870,14205,0,1716692425,13056.370215409996,84.92291298000055,53489.90193384 2024-05-26,03:00:27.000,147,11036862,13485,0,1716692426,13056.32306124,84.89471646000311,53489.853024000004 2024-05-26,03:00:28.000,147,11036845,13605,0,1716692427,13056.28264338,84.92291298000055,53489.88097248 2024-05-26,03:00:29.000,147,11036883,13445,0,1716692428,13056.24222552,84.94406036999862,53489.825075520006 2024-05-26,03:00:30.000,147,11036866,13965,0,1716692429,13056.24222552,84.95110949999798,53489.825075520006 2024-05-26,03:00:31.000,147,11036876,14085,0,1716692430,13056.208543969995,84.9793060200027,53489.804114160004 2024-05-26,03:00:32.000,147,11036874,13725,0,1716692431,13056.19507134999,85.01455166999949,53489.86699824001 2024-05-26,03:00:33.000,147,11036841,13445,0,1716692432,13056.19507134999,85.02864992999821,53489.81110128 2024-05-26,03:00:34.000,147,11036870,14245,0,1716692433,13056.208543969995,85.0427481900042,53489.83206264 2024-05-26,03:00:35.000,147,11036851,13845,0,1716692434,13056.147917179995,85.077993840001,53489.7831528 2024-05-26,03:00:36.000,147,11036886,13725,0,1716692435,13056.147917179995,85.07094471000164,53489.79013992 2024-05-26,03:00:37.000,147,11036855,13565,0,1716692436,13056.1613898,85.10619035999844,53489.81808840001 2024-05-26,03:00:38.000,147,11036883,13565,0,1716692437,13056.127708249995,85.12028862000443,53489.83904976 2024-05-26,03:00:39.000,147,11036830,13245,0,1716692438,13056.107499319995,85.12733775000379,53489.86001112 2024-05-26,03:00:40.000,147,11036861,14085,0,1716692439,13056.11423562999,85.12028862000443,53489.83904976 2024-05-26,03:00:41.000,147,11036845,14085,0,1716692440,13056.087290389994,85.14848514000187,53489.81110128 2024-05-26,03:00:42.000,147,11036864,13565,0,1716692441,13056.04013622,85.19782905000466,53489.76917856 2024-05-26,03:00:43.000,147,11036896,14205,0,1716692442,13056.046872529994,85.19782905000466,53489.81110128 2024-05-26,03:00:44.000,147,11036924,13725,0,1716692443,13056.026663599994,85.19077991999802,53489.79712704001 2024-05-26,03:00:45.000,147,11036852,13645,0,1716692444,13056.019927289999,85.1766816599993,53489.74123008 2024-05-26,03:00:46.000,147,11036827,14085,0,1716692445,13056.01319097999,85.1766816599993,53489.76917856 2024-05-26,03:00:47.000,147,11036813,13965,0,1716692446,13055.952564189989,85.1766816599993,53489.72026872 2024-05-26,03:00:48.000,147,11036853,13885,0,1716692447,13055.966036809994,85.20487818000402,53489.74123008 2024-05-26,03:00:49.000,147,11036872,13725,0,1716692448,13055.966036809994,85.18373078999866,53489.73424296 2024-05-26,03:00:50.000,147,11036895,13965,0,1716692449,13055.986245739994,85.21192731000338,53489.69930736001 2024-05-26,03:00:51.000,147,11036857,13485,0,1716692450,13055.97277311999,85.21192731000338,53489.66437176 2024-05-26,03:00:52.000,147,11036824,13405,0,1716692451,13055.979509429999,85.23307470000145,53489.67135888 2024-05-26,03:00:53.000,147,11036814,13605,0,1716692452,13055.925618949994,85.19782905000466,53489.69232024 2024-05-26,03:00:54.000,147,11036879,14045,0,1716692453,13055.925618949994,85.20487818000402,53489.68533312 2024-05-26,03:00:55.000,147,11036855,13885,0,1716692454,13055.885201089994,85.19077991999802,53489.657384640006 2024-05-26,03:00:56.000,147,11036885,14005,0,1716692455,13055.898673709999,85.16963252999994,53489.66437176 2024-05-26,03:00:57.000,147,11036884,13605,0,1716692456,13055.932355259989,85.15553427000123,53489.65039752001 2024-05-26,03:00:58.000,147,11036835,14085,0,1716692457,13055.932355259989,85.16963252999994,53489.601487679996 2024-05-26,03:00:59.000,147,11036867,13885,0,1716692458,13055.966036809994,85.16258340000059,53489.636423280004 2024-05-26,03:01:00.000,147,11036916,14085,0,1716692459,13055.986245739994,85.12733775000379,53489.62244904 2024-05-26,03:01:01.000,147,11036893,13965,0,1716692460,13055.959300499999,85.08504297000036,53489.60847480001 2024-05-26,03:01:02.000,147,11036884,13645,0,1716692461,13055.959300499999,85.13438688000315,53489.59450056 2024-05-26,03:01:03.000,147,11036861,13405,0,1716692462,13055.979509429999,85.10619035999844,53489.5735392 2024-05-26,03:01:04.000,147,11036845,14245,0,1716692463,13055.97277311999,85.07094471000164,53489.62943616001 2024-05-26,03:01:05.000,147,11036823,13765,0,1716692464,13055.952564189989,85.06389558000228,53489.59450056 2024-05-26,03:01:06.000,147,11036844,13565,0,1716692465,13055.959300499999,85.06389558000228,53489.56655208 2024-05-26,03:01:07.000,147,11036860,14325,0,1716692466,13056.006454669994,85.077993840001,53489.58052632001 2024-05-26,03:01:08.000,147,11036853,14005,0,1716692467,13055.979509429999,85.03569906000484,53489.55956496001 2024-05-26,03:01:09.000,147,11036858,14045,0,1716692468,13056.026663599994,85.03569906000484,53489.61546192 2024-05-26,03:01:10.000,147,11036846,13605,0,1716692469,13056.019927289999,85.03569906000484,53489.56655208 2024-05-26,03:01:11.000,147,11036865,14085,0,1716692470,13056.01319097999,85.02160079999885,53489.52462936 2024-05-26,03:01:12.000,147,11036836,13765,0,1716692471,13056.026663599994,85.02864992999821,53489.601487679996 2024-05-26,03:01:13.000,147,11036855,13685,0,1716692472,13056.019927289999,85.00045341000077,53489.657384640006 2024-05-26,03:01:14.000,147,11036879,14325,0,1716692473,13056.01319097999,85.02864992999821,53489.657384640006 2024-05-26,03:01:15.000,147,11036865,13965,0,1716692474,13056.06034515,85.06389558000228,53489.69930736001 2024-05-26,03:01:16.000,147,11036874,13965,0,1716692475,13056.026663599994,85.01455166999949,53489.67834600001 2024-05-26,03:01:17.000,147,11036868,13805,0,1716692476,13056.026663599994,85.01455166999949,53489.69930736001 2024-05-26,03:01:18.000,147,11036887,13645,0,1716692477,13056.026663599994,85.01455166999949,53489.706294480005 2024-05-26,03:01:19.000,147,11036842,13725,0,1716692478,13056.019927289999,85.02864992999821,53489.706294480005 2024-05-26,03:01:20.000,147,11036908,13725,0,1716692479,13056.026663599994,85.00750254000013,53489.72725584001 2024-05-26,03:01:21.000,147,11036855,14325,0,1716692480,13056.006454669994,85.03569906000484,53489.76917856 2024-05-26,03:01:22.000,147,11036816,13965,0,1716692481,13056.04013622,85.00750254000013,53489.76219144 2024-05-26,03:01:23.000,147,11036857,13965,0,1716692482,13055.99298204999,85.06389558000228,53489.79013992 2024-05-26,03:01:24.000,147,11036854,13645,0,1716692483,13056.019927289999,85.0427481900042,53489.74821720001 2024-05-26,03:01:25.000,147,11036857,13565,0,1716692484,13055.99298204999,85.02160079999885,53489.77616568001 2024-05-26,03:01:26.000,147,11036855,13965,0,1716692485,13056.006454669994,85.01455166999949,53489.755204320005 2024-05-26,03:01:27.000,147,11036879,13965,0,1716692486,13055.959300499999,84.98635515000205,53489.77616568001 2024-05-26,03:01:28.000,147,11036874,13605,0,1716692487,13055.979509429999,84.99340428000141,53489.74821720001 2024-05-26,03:01:29.000,147,11036862,13845,0,1716692488,13055.952564189989,84.95110949999798,53489.76219144 2024-05-26,03:01:30.000,147,11036857,13925,0,1716692489,13055.912146329989,84.91586385000119,53489.755204320005 2024-05-26,03:01:31.000,147,11036905,13685,0,1716692490,13055.878464779998,84.90881472000183,53489.72725584001 2024-05-26,03:01:32.000,147,11036863,13685,0,1716692491,13055.878464779998,84.87356906999776,53489.73424296 2024-05-26,03:01:33.000,147,11036833,14085,0,1716692492,13055.824574299993,84.88061820000439,53489.76917856 2024-05-26,03:01:34.000,147,11036833,13845,0,1716692493,13055.817837989998,84.8312742900016,53489.755204320005 2024-05-26,03:01:35.000,147,11036848,13405,0,1716692494,13055.750474889988,84.81012690000352,53489.7831528 2024-05-26,03:01:36.000,147,11036851,13965,0,1716692495,13055.676375479998,84.7960286400048,53489.73424296 2024-05-26,03:01:37.000,147,11036859,13565,0,1716692496,13055.676375479998,84.75373386000138,53489.74821720001 2024-05-26,03:01:38.000,147,11036844,14085,0,1716692497,13055.561858209992,84.72553734000394,53489.7831528 2024-05-26,03:01:39.000,147,11036845,13925,0,1716692498,13055.541649279992,84.69734081999923,53489.76917856 2024-05-26,03:01:40.000,147,11036839,14205,0,1716692499,13055.460813559992,84.70438994999859,53489.68533312 2024-05-26,03:01:41.000,147,11036837,13685,0,1716692500,13055.433868319997,84.68324256000051,53489.755204320005 2024-05-26,03:01:42.000,147,11036864,13725,0,1716692501,13055.379977839992,84.66209517000243,53489.72026872 2024-05-26,03:01:43.000,147,11036856,13885,0,1716692502,13055.326087360001,84.619800389999,53489.74123008 2024-05-26,03:01:44.000,147,11036858,13725,0,1716692503,13055.299142119991,84.61275125999964,53489.755204320005 2024-05-26,03:01:45.000,147,11036846,13645,0,1716692504,13055.22504271,84.5845547400022,53489.72026872 2024-05-26,03:01:46.000,147,11036815,13645,0,1716692505,13055.16441592,84.59160387000156,53489.67834600001 2024-05-26,03:01:47.000,147,11036837,13525,0,1716692506,13055.10378913,84.55635822000477,53489.65039752001 2024-05-26,03:01:48.000,147,11036844,13925,0,1716692507,13055.07684388999,84.51406344000134,53489.62943616001 2024-05-26,03:01:49.000,147,11036830,13725,0,1716692508,13055.02295341,84.53521082999941,53489.65039752001 2024-05-26,03:01:50.000,147,11036815,13925,0,1716692509,13054.99600816999,84.49291605000326,53489.636423280004 2024-05-26,03:01:51.000,147,11036885,13765,0,1716692510,13054.95559030999,84.5211125700007,53489.59450056 2024-05-26,03:01:52.000,147,11036839,14005,0,1716692511,13054.868018279994,84.51406344000134,53489.54559072 2024-05-26,03:01:53.000,147,11036860,13925,0,1716692512,13054.85454565999,84.49996518000262,53489.61546192 2024-05-26,03:01:54.000,147,11036846,13605,0,1716692513,13054.780446249999,84.55635822000477,53489.587513440005 2024-05-26,03:01:55.000,147,11036858,13805,0,1716692514,13054.766973629994,84.5211125700007,53489.56655208 2024-05-26,03:01:56.000,147,11036873,14245,0,1716692515,13054.686137909994,84.54930908999813,53489.55956496001 2024-05-26,03:01:57.000,147,11036800,13685,0,1716692516,13054.645720049994,84.5845547400022,53489.55257784 2024-05-26,03:01:58.000,147,11036841,13965,0,1716692517,13054.564884329993,84.5845547400022,53489.53161648001 2024-05-26,03:01:59.000,147,11036850,13765,0,1716692518,13054.497521229998,84.59865300000092,53489.489693760006 2024-05-26,03:02:00.000,147,11036774,13885,0,1716692519,13054.463839679993,84.65504604000307,53489.47571952 2024-05-26,03:02:01.000,147,11036843,14245,0,1716692520,13054.389740270002,84.68324256000051,53489.45475816 2024-05-26,03:02:02.000,147,11036838,14005,0,1716692521,13054.281959309992,84.71848821000458,53489.433796799996 2024-05-26,03:02:03.000,147,11036869,13885,0,1716692522,13054.241541449992,84.7325864700033,53489.38488696 2024-05-26,03:02:04.000,147,11036856,13925,0,1716692523,13054.160705729992,84.77488124999945,53489.36392560001 2024-05-26,03:02:05.000,147,11036815,13925,0,1716692524,13054.120287869991,84.78897950999817,53489.36392560001 2024-05-26,03:02:06.000,147,11036757,14045,0,1716692525,13054.086606320001,84.85242167999968,53489.33597712 2024-05-26,03:02:07.000,147,11036854,14045,0,1716692526,13053.999034289991,84.89471646000311,53489.301041520004 2024-05-26,03:02:08.000,147,11036833,13845,0,1716692527,13053.931671189996,84.87356906999776,53489.301041520004 2024-05-26,03:02:09.000,147,11036784,13765,0,1716692528,13053.85757177999,84.92291298000055,53489.252131680005 2024-05-26,03:02:10.000,147,11036836,13725,0,1716692529,13053.86430809,84.95110949999798,53489.27309304001 2024-05-26,03:02:11.000,147,11036837,13645,0,1716692530,13053.79694498999,85.00045341000077,53489.266105919996 2024-05-26,03:02:12.000,147,11036828,14005,0,1716692531,13053.749790819995,85.0427481900042,53489.252131680005 2024-05-26,03:02:13.000,147,11036825,14205,0,1716692532,13053.69590033999,85.02864992999821,53489.23815744 2024-05-26,03:02:14.000,147,11036805,13925,0,1716692533,13053.64200986,85.09914122999908,53489.23117032 2024-05-26,03:02:15.000,147,11036854,14045,0,1716692534,13053.608328309994,85.12028862000443,53489.21719608 2024-05-26,03:02:16.000,147,11036807,13645,0,1716692535,13053.561174139999,85.19077991999802,53489.16828624 2024-05-26,03:02:17.000,147,11036833,13565,0,1716692536,13053.547701519994,85.16963252999994,53489.14732488001 2024-05-26,03:02:18.000,147,11036872,14085,0,1716692537,13053.493811039989,85.1766816599993,53489.133350640004 2024-05-26,03:02:19.000,147,11036821,13765,0,1716692538,13053.487074729994,85.21897644000273,53489.11238928 2024-05-26,03:02:20.000,147,11036857,14005,0,1716692539,13053.480338419999,85.24717296000017,53489.133350640004 2024-05-26,03:02:21.000,147,11036861,13925,0,1716692540,13053.453393179989,85.26127121999889,53489.098415039996 2024-05-26,03:02:22.000,147,11036832,14165,0,1716692541,13053.433184249989,85.28241861000424,53489.09142792 2024-05-26,03:02:23.000,147,11036906,13725,0,1716692542,13053.460129489999,85.31061513000168,53489.1193764 2024-05-26,03:02:24.000,147,11036818,13685,0,1716692543,13053.412975319989,85.33881164999912,53489.10540216001 2024-05-26,03:02:25.000,147,11036824,13885,0,1716692544,13053.379293769998,85.33881164999912,53489.0495052 2024-05-26,03:02:26.000,147,11036806,13925,0,1716692545,13053.412975319989,85.35995904000447,53489.0495052 2024-05-26,03:02:27.000,147,11036775,13645,0,1716692546,13053.433184249989,85.35995904000447,53489.07046656 2024-05-26,03:02:28.000,147,11036857,13805,0,1716692547,13053.446656869994,85.34586077999847,53489.02854384001 2024-05-26,03:02:29.000,147,11036790,14005,0,1716692548,13053.446656869994,85.37405730000319,53489.0495052 2024-05-26,03:02:30.000,147,11036815,14085,0,1716692549,13053.426447939994,85.38110643000255,53489.0145696 2024-05-26,03:02:31.000,147,11036820,14285,0,1716692550,13053.439920559998,85.4234012099987,53488.986621120006 2024-05-26,03:02:32.000,147,11036846,13485,0,1716692551,13053.514019969989,85.36700817000383,53489.07046656 2024-05-26,03:02:33.000,147,11036886,13565,0,1716692552,13053.567910449994,85.35290990999783,53489.09142792 2024-05-26,03:02:34.000,147,11036824,13645,0,1716692553,13053.57464675999,85.35290990999783,53489.02854384001 2024-05-26,03:02:35.000,147,11036795,13725,0,1716692554,13053.581383069999,85.35995904000447,53489.04251808 2024-05-26,03:02:36.000,147,11036888,13765,0,1716692555,13053.59485568999,85.38110643000255,53489.06347944 2024-05-26,03:02:37.000,147,11036846,13245,0,1716692556,13053.59485568999,85.3881555600019,53489.02854384001 2024-05-26,03:02:38.000,147,11036865,13885,0,1716692557,13053.63527354999,85.33176251999976,53489.06347944 2024-05-26,03:02:39.000,147,11036855,13885,0,1716692558,13053.66221879,85.34586077999847,53489.04251808 2024-05-26,03:02:40.000,147,11036799,13365,0,1716692559,13053.68242772,85.35290990999783,53489.06347944 2024-05-26,03:02:41.000,147,11036830,13845,0,1716692560,13053.709372959995,85.31061513000168,53489.04251808 2024-05-26,03:02:42.000,147,11036846,13765,0,1716692561,13053.71610926999,85.3247133900004,53489.04251808 2024-05-26,03:02:43.000,147,11036834,13845,0,1716692562,13053.749790819995,85.29651687000296,53489.035530960005 2024-05-26,03:02:44.000,147,11036777,13405,0,1716692563,13053.74305451,85.31766426000104,53489.04251808 2024-05-26,03:02:45.000,147,11036858,13685,0,1716692564,13053.72284558,85.30356600000232,53489.06347944 2024-05-26,03:02:46.000,147,11036848,13405,0,1716692565,13053.71610926999,85.24717296000017,53489.0145696 2024-05-26,03:02:47.000,147,11036806,13525,0,1716692566,13053.74305451,85.2260255700021,53489.0495052 2024-05-26,03:02:48.000,147,11036867,13885,0,1716692567,13053.729581889995,85.1766816599993,53489.05649232001 2024-05-26,03:02:49.000,147,11036811,13925,0,1716692568,13053.66221879,85.24012383000081,53488.95867264001 2024-05-26,03:02:50.000,147,11036791,14005,0,1716692569,13053.64200986,85.16963252999994,53488.930724159996 2024-05-26,03:02:51.000,147,11036823,14045,0,1716692570,13053.64200986,85.16258340000059,53488.965659760004 2024-05-26,03:02:52.000,147,11036833,14045,0,1716692571,13053.63527354999,85.12028862000443,53488.867840080005 2024-05-26,03:02:53.000,147,11036883,13965,0,1716692572,13053.59485568999,85.1132394899978,53488.93771128001 2024-05-26,03:02:54.000,147,11036842,14005,0,1716692573,13053.59485568999,85.07094471000164,53488.86085296001 2024-05-26,03:02:55.000,147,11036859,13925,0,1716692574,13053.59485568999,85.04979732000356,53488.86085296001 2024-05-26,03:02:56.000,147,11036814,13805,0,1716692575,13053.59485568999,85.03569906000484,53488.85386584 2024-05-26,03:02:57.000,147,11036860,13805,0,1716692576,13053.588119379994,85.01455166999949,53488.77700752 2024-05-26,03:02:58.000,147,11036831,14405,0,1716692577,13053.547701519994,84.9793060200027,53488.818930240006 2024-05-26,03:02:59.000,147,11036779,14285,0,1716692578,13053.55443782999,84.98635515000205,53488.79098176001 2024-05-26,03:03:00.000,147,11036839,13965,0,1716692579,13053.514019969989,84.95815863000462,53488.763033279996 2024-05-26,03:03:01.000,147,11036835,13765,0,1716692580,13053.500547349999,84.89471646000311,53488.65822648 2024-05-26,03:03:02.000,147,11036866,14405,0,1716692581,13053.500547349999,84.8665199399984,53488.67918784 2024-05-26,03:03:03.000,147,11036834,13925,0,1716692582,13053.473602109989,84.83832342000096,53488.630278000004 2024-05-26,03:03:04.000,147,11036845,13845,0,1716692583,13053.487074729994,84.81717603000288,53488.68617496 2024-05-26,03:03:05.000,147,11036807,13925,0,1716692584,13053.466865799994,84.81012690000352,53488.651239360006 2024-05-26,03:03:06.000,147,11036822,14005,0,1716692585,13053.460129489999,84.7960286400048,53488.60931664 2024-05-26,03:03:07.000,147,11036852,14165,0,1716692586,13053.419711629998,84.73963560000266,53488.595342399996 2024-05-26,03:03:08.000,147,11036838,13925,0,1716692587,13053.412975319989,84.69734081999923,53488.532458320005 2024-05-26,03:03:09.000,147,11036858,13685,0,1716692588,13053.359084839998,84.64094778000435,53488.52547120001 2024-05-26,03:03:10.000,147,11036840,13725,0,1716692589,13053.352348529988,84.64094778000435,53488.532458320005 2024-05-26,03:03:11.000,147,11036830,14205,0,1716692590,13053.311930669988,84.62684951999836,53488.51149696 2024-05-26,03:03:12.000,147,11036824,13565,0,1716692591,13053.284985429993,84.619800389999,53488.4905356 2024-05-26,03:03:13.000,147,11036820,14085,0,1716692592,13053.224358639993,84.60570213000028,53488.483548480006 2024-05-26,03:03:14.000,147,11036814,14045,0,1716692593,13053.190677090002,84.57750561000285,53488.44162576 2024-05-26,03:03:15.000,147,11036833,13885,0,1716692594,13053.237831259998,84.53521082999941,53488.43463864001 2024-05-26,03:03:16.000,147,11036840,14365,0,1716692595,13053.163731849992,84.52816170000006,53488.39271592 2024-05-26,03:03:17.000,147,11036839,14445,0,1716692596,13053.143522919992,84.52816170000006,53488.44162576 2024-05-26,03:03:18.000,147,11036851,13845,0,1716692597,13053.116577679997,84.4858669200039,53488.40669016001 2024-05-26,03:03:19.000,147,11036810,13805,0,1716692598,13053.062687199992,84.47881779000454,53488.32983184 2024-05-26,03:03:20.000,147,11036834,13565,0,1716692599,13053.069423510002,84.42947388000175,53488.4206644 2024-05-26,03:03:21.000,147,11036812,13365,0,1716692600,13053.042478269992,84.41537562000303,53488.39271592 2024-05-26,03:03:22.000,147,11036859,13565,0,1716692601,13053.002060409992,84.36603171000024,53488.35778032001 2024-05-26,03:03:23.000,147,11036826,13685,0,1716692602,13052.934697309996,84.34488432000217,53488.32284472 2024-05-26,03:03:24.000,147,11036816,13685,0,1716692603,13052.901015759991,84.36603171000024,53488.32983184 2024-05-26,03:03:25.000,147,11036844,13845,0,1716692604,13052.853861589996,84.3378351900028,53488.294896240004 2024-05-26,03:03:26.000,147,11036796,13845,0,1716692605,13052.779762179991,84.28144215000066,53488.30887048001 2024-05-26,03:03:27.000,147,11036835,13925,0,1716692606,13052.73934431999,84.26734389000194,53488.30887048001 2024-05-26,03:03:28.000,147,11036827,13685,0,1716692607,13052.651772289995,84.24619650000386,53488.23201216 2024-05-26,03:03:29.000,147,11036839,13845,0,1716692608,13052.61809073999,84.21095084999979,53488.22502504 2024-05-26,03:03:30.000,147,11036780,14045,0,1716692609,13052.591145499995,84.14750867999828,53488.197076560005 2024-05-26,03:03:31.000,147,11036867,13885,0,1716692610,13052.55746394999,84.11931216000085,53488.16214096 2024-05-26,03:03:32.000,147,11036826,13765,0,1716692611,13052.55746394999,84.10521390000213,53488.21803792001 2024-05-26,03:03:33.000,147,11036832,13325,0,1716692612,13052.550727639995,84.05586998999934,53488.1761152 2024-05-26,03:03:34.000,147,11036815,13765,0,1716692613,13052.591145499995,84.00652608000382,53488.18310232 2024-05-26,03:03:35.000,147,11036823,13885,0,1716692614,13052.54399133,83.96423130000039,53488.16214096 2024-05-26,03:03:36.000,147,11036826,13405,0,1716692615,13052.53725501999,83.95718217000103,53488.18310232 2024-05-26,03:03:37.000,147,11036825,13485,0,1716692616,13052.550727639995,83.96423130000039,53488.15515384 2024-05-26,03:03:38.000,147,11036876,13645,0,1716692617,13052.55746394999,83.95718217000103,53488.148166720006 2024-05-26,03:03:39.000,147,11036797,13965,0,1716692618,13052.550727639995,83.97128042999975,53488.16214096 2024-05-26,03:03:40.000,147,11036862,13645,0,1716692619,13052.57767287999,83.94308391000231,53488.127205360004 2024-05-26,03:03:41.000,147,11036815,14205,0,1716692620,13052.58440919,83.93603478000296,53488.08528264 2024-05-26,03:03:42.000,147,11036851,13725,0,1716692621,13052.58440919,83.95718217000103,53488.078295520005 2024-05-26,03:03:43.000,147,11036831,14085,0,1716692622,13052.59788180999,83.90783825999824,53488.09925688001 2024-05-26,03:03:44.000,147,11036845,13445,0,1716692623,13052.611354429995,83.95718217000103,53488.08528264 2024-05-26,03:03:45.000,147,11036853,13965,0,1716692624,13052.62482705,83.98537868999847,53488.08528264 2024-05-26,03:03:46.000,147,11036838,13525,0,1716692625,13052.631563359995,84.00652608000382,53488.078295520005 2024-05-26,03:03:47.000,147,11036882,14125,0,1716692626,13052.61809073999,84.0276734700019,53488.092269759996 2024-05-26,03:03:48.000,147,11036870,14085,0,1716692627,13052.61809073999,84.0276734700019,53488.04335992 2024-05-26,03:03:49.000,147,11036854,13885,0,1716692628,13052.651772289995,84.09111564000341,53488.106244 2024-05-26,03:03:50.000,147,11036825,13805,0,1716692629,13052.64503598,84.10521390000213,53488.06432128 2024-05-26,03:03:51.000,147,11036799,14085,0,1716692630,13052.63829966999,84.11931216000085,53488.05034704001 2024-05-26,03:03:52.000,147,11036845,14045,0,1716692631,13052.63829966999,84.14045954999892,53488.05733416 2024-05-26,03:03:53.000,147,11036874,13565,0,1716692632,13052.64503598,84.14750867999828,53487.9665016 2024-05-26,03:03:54.000,147,11036835,13765,0,1716692633,13052.611354429995,84.14750867999828,53488.00842432 2024-05-26,03:03:55.000,147,11036851,13845,0,1716692634,13052.66524491,84.16160694000428,53488.05733416 2024-05-26,03:03:56.000,147,11036823,13845,0,1716692635,13052.66524491,84.18980346000171,53488.0363728 2024-05-26,03:03:57.000,147,11036814,13685,0,1716692636,13052.671981219995,84.18980346000171,53488.00842432 2024-05-26,03:03:58.000,147,11036871,13885,0,1716692637,13052.59788180999,84.21095084999979,53487.959514480004 2024-05-26,03:03:59.000,147,11036849,13725,0,1716692638,13052.63829966999,84.21095084999979,53488.02239856001 2024-05-26,03:04:00.000,147,11036808,13565,0,1716692639,13052.570936569995,84.22504910999851,53488.00842432 2024-05-26,03:04:01.000,147,11036872,13605,0,1716692640,13052.58440919,84.23209823999787,53488.029385680005 2024-05-26,03:04:02.000,147,11036819,13965,0,1716692641,13052.530518709995,84.25324563000322,53487.980475840006 2024-05-26,03:04:03.000,147,11036863,13845,0,1716692642,13052.51704608999,84.28849128000002,53488.01541144 2024-05-26,03:04:04.000,147,11036860,13685,0,1716692643,13052.53725501999,84.3378351900028,53488.02239856001 2024-05-26,03:04:05.000,147,11036844,13925,0,1716692644,13052.50357347,84.28849128000002,53487.980475840006 2024-05-26,03:04:06.000,147,11036843,14245,0,1716692645,13052.449682989994,84.31668780000473,53488.00143720001 2024-05-26,03:04:07.000,147,11036862,13725,0,1716692646,13052.42273775,84.3096386699981,53487.91759176 2024-05-26,03:04:08.000,147,11036919,13725,0,1716692647,13052.39579250999,84.3096386699981,53487.93855312 2024-05-26,03:04:09.000,147,11036815,14045,0,1716692648,13052.382319889999,84.3096386699981,53487.9665016 2024-05-26,03:04:10.000,147,11036881,13725,0,1716692649,13052.43621036999,84.35193345000152,53487.93855312 2024-05-26,03:04:11.000,147,11036885,14045,0,1716692650,13052.409265129994,84.34488432000217,53487.910604640005 2024-05-26,03:04:12.000,147,11036825,13445,0,1716692651,13052.45641929999,84.3730808399996,53487.88964328 2024-05-26,03:04:13.000,147,11036855,14205,0,1716692652,13052.46315561,84.35898258000088,53487.87566904 2024-05-26,03:04:14.000,147,11036786,13725,0,1716692653,13052.46315561,84.38012996999896,53487.8966304 2024-05-26,03:04:15.000,147,11036837,13885,0,1716692654,13052.49683715999,84.42947388000175,53487.910604640005 2024-05-26,03:04:16.000,147,11036837,14405,0,1716692655,13052.50357347,84.42947388000175,53487.910604640005 2024-05-26,03:04:17.000,147,11036857,13725,0,1716692656,13052.50357347,84.47881779000454,53487.87566904 2024-05-26,03:04:18.000,147,11036900,13405,0,1716692657,13052.570936569995,84.50701431000198,53487.93156600001 2024-05-26,03:04:19.000,147,11036851,13525,0,1716692658,13052.631563359995,84.5211125700007,53487.81977208 2024-05-26,03:04:20.000,147,11036896,13805,0,1716692659,13052.651772289995,84.57045648000349,53487.861694800005 2024-05-26,03:04:21.000,147,11036859,14045,0,1716692660,13052.71913538999,84.59160387000156,53487.83374632001 2024-05-26,03:04:22.000,147,11036809,13725,0,1716692661,13052.779762179991,84.63389864999772,53487.81977208 2024-05-26,03:04:23.000,147,11036893,13565,0,1716692662,13052.820180039991,84.69029168999987,53487.78483648001 2024-05-26,03:04:24.000,147,11036856,14045,0,1716692663,13052.860597899991,84.75373386000138,53487.8966304 2024-05-26,03:04:25.000,147,11036814,13605,0,1716692664,13052.934697309996,84.7960286400048,53487.85470768001 2024-05-26,03:04:26.000,147,11036868,13765,0,1716692665,13052.948169930001,84.80307777000417,53487.84073344 2024-05-26,03:04:27.000,147,11036837,13925,0,1716692666,13052.981851479992,84.81012690000352,53487.8966304 2024-05-26,03:04:28.000,147,11036881,13525,0,1716692667,13053.029005650002,84.8665199399984,53487.8267592 2024-05-26,03:04:29.000,147,11036863,13925,0,1716692668,13053.103105059992,84.93701123999926,53487.791823600004 2024-05-26,03:04:30.000,147,11036844,14085,0,1716692669,13053.143522919992,84.98635515000205,53487.80579784001 2024-05-26,03:04:31.000,147,11036832,14045,0,1716692670,13053.177204469997,84.9793060200027,53487.81977208 2024-05-26,03:04:32.000,147,11036846,14245,0,1716692671,13053.217622329998,85.0427481900042,53487.79881072 2024-05-26,03:04:33.000,147,11036867,13685,0,1716692672,13053.291721739988,85.06389558000228,53487.83374632001 2024-05-26,03:04:34.000,147,11036835,13565,0,1716692673,13053.338875909998,85.06389558000228,53487.861694800005 2024-05-26,03:04:35.000,147,11036846,14245,0,1716692674,13053.372557459988,85.0427481900042,53487.85470768001 2024-05-26,03:04:36.000,147,11036826,13725,0,1716692675,13053.406239009993,85.07094471000164,53487.83374632001 2024-05-26,03:04:37.000,147,11036818,13605,0,1716692676,13053.433184249989,85.03569906000484,53487.87566904 2024-05-26,03:04:38.000,147,11036884,13645,0,1716692677,13053.473602109989,85.09209209999972,53487.84772056 2024-05-26,03:04:39.000,147,11036833,13605,0,1716692678,13053.547701519994,85.10619035999844,53487.83374632001 2024-05-26,03:04:40.000,147,11036813,13845,0,1716692679,13053.65548247999,85.13438688000315,53487.85470768001 2024-05-26,03:04:41.000,147,11036808,13885,0,1716692680,13053.69590033999,85.10619035999844,53487.91759176 2024-05-26,03:04:42.000,147,11036839,13605,0,1716692681,13053.749790819995,85.077993840001,53487.910604640005 2024-05-26,03:04:43.000,147,11036893,13725,0,1716692682,13053.82389023,85.09209209999972,53487.94554024 2024-05-26,03:04:44.000,147,11036880,14005,0,1716692683,13053.951880119996,85.1132394899978,53487.99445008 2024-05-26,03:04:45.000,147,11036865,13645,0,1716692684,13054.0057706,85.1132394899978,53487.95252736001 2024-05-26,03:04:46.000,147,11036803,13645,0,1716692685,13054.059661079991,85.15553427000123,53488.02239856001 2024-05-26,03:04:47.000,147,11036854,13965,0,1716692686,13054.100078939991,85.12028862000443,53488.02239856001 2024-05-26,03:04:48.000,147,11036872,14045,0,1716692687,13054.187650970001,85.13438688000315,53488.029385680005 2024-05-26,03:04:49.000,147,11036833,14285,0,1716692688,13054.207859900001,85.20487818000402,53487.99445008 2024-05-26,03:04:50.000,147,11036837,13845,0,1716692689,13054.335849789997,85.2260255700021,53488.029385680005 2024-05-26,03:04:51.000,147,11036848,13845,0,1716692690,13054.396476579997,85.21192731000338,53488.01541144 2024-05-26,03:04:52.000,147,11036862,13845,0,1716692691,13054.504257539993,85.23307470000145,53488.05034704001 2024-05-26,03:04:53.000,147,11036879,13885,0,1716692692,13054.585093259993,85.24012383000081,53488.05034704001 2024-05-26,03:04:54.000,147,11036795,14045,0,1716692693,13054.686137909994,85.24012383000081,53488.05733416 2024-05-26,03:04:55.000,147,11036814,14125,0,1716692694,13054.75350100999,85.26127121999889,53488.14117960001 2024-05-26,03:04:56.000,147,11036798,13885,0,1716692695,13054.83433672999,85.24717296000017,53488.15515384 2024-05-26,03:04:57.000,147,11036852,14005,0,1716692696,13054.928645069995,85.28241861000424,53488.18310232 2024-05-26,03:04:58.000,147,11036843,14005,0,1716692697,13055.029689719995,85.27536948000488,53488.23899928001 2024-05-26,03:04:59.000,147,11036821,13765,0,1716692698,13055.09705281999,85.28241861000424,53488.21803792001 2024-05-26,03:05:00.000,147,11036828,13885,0,1716692699,13055.171152229996,85.26832034999825,53488.23899928001 2024-05-26,03:05:01.000,147,11036789,13885,0,1716692700,13055.238515329991,85.30356600000232,53488.28790912001 2024-05-26,03:05:02.000,147,11036869,13925,0,1716692701,13055.278933189991,85.29651687000296,53488.280922 2024-05-26,03:05:03.000,147,11036850,13725,0,1716692702,13055.339559979991,85.31061513000168,53488.245986400005 2024-05-26,03:05:04.000,147,11036861,14005,0,1716692703,13055.406923080001,85.31766426000104,53488.3507932 2024-05-26,03:05:05.000,147,11036840,13765,0,1716692704,13055.474286179997,85.26127121999889,53488.38572880001 2024-05-26,03:05:06.000,147,11036817,14085,0,1716692705,13055.507967730002,85.26832034999825,53488.37175456 2024-05-26,03:05:07.000,147,11036833,14245,0,1716692706,13055.582067139992,85.28241861000424,53488.38572880001 2024-05-26,03:05:08.000,147,11036879,13965,0,1716692707,13055.615748689997,85.26127121999889,53488.43463864001 2024-05-26,03:05:09.000,147,11036831,13885,0,1716692708,13055.622484999993,85.24717296000017,53488.462587120004 2024-05-26,03:05:10.000,147,11036829,14045,0,1716692709,13055.669639170002,85.25422208999953,53488.45560000001 2024-05-26,03:05:11.000,147,11036859,13965,0,1716692710,13055.730265959988,85.19077991999802,53488.47656136001 2024-05-26,03:05:12.000,147,11036885,13965,0,1716692711,13055.757211199998,85.1766816599993,53488.51149696 2024-05-26,03:05:13.000,147,11036848,13645,0,1716692712,13055.804365369993,85.12028862000443,53488.532458320005 2024-05-26,03:05:14.000,147,11036820,13925,0,1716692713,13055.838046919998,85.10619035999844,53488.51149696 2024-05-26,03:05:15.000,147,11036890,13685,0,1716692714,13055.932355259989,85.04979732000356,53488.53944544 2024-05-26,03:05:16.000,147,11036801,14445,0,1716692715,13055.932355259989,85.03569906000484,53488.58835528 2024-05-26,03:05:17.000,147,11036807,14245,0,1716692716,13055.925618949994,84.9793060200027,53488.595342399996 2024-05-26,03:05:18.000,147,11036834,13565,0,1716692717,13055.898673709999,84.88061820000439,53488.62329088001 2024-05-26,03:05:19.000,147,11036803,14005,0,1716692718,13055.925618949994,84.88061820000439,53488.60232952001 2024-05-26,03:05:20.000,147,11036841,13885,0,1716692719,13055.939091569999,84.8312742900016,53488.651239360006 2024-05-26,03:05:21.000,147,11036849,14045,0,1716692720,13055.912146329989,84.7678321200001,53488.6652136 2024-05-26,03:05:22.000,147,11036869,14085,0,1716692721,13055.891937399989,84.72553734000394,53488.700149200005 2024-05-26,03:05:23.000,147,11036819,13645,0,1716692722,13055.925618949994,84.69029168999987,53488.651239360006 2024-05-26,03:05:24.000,147,11036811,13885,0,1716692723,13055.905410019994,84.66209517000243,53488.763033279996 2024-05-26,03:05:25.000,147,11036871,13525,0,1716692724,13055.891937399989,84.59160387000156,53488.79098176001 2024-05-26,03:05:26.000,147,11036881,13485,0,1716692725,13055.858255849998,84.59160387000156,53488.77002040001 2024-05-26,03:05:27.000,147,11036840,13565,0,1716692726,13055.824574299993,84.55635822000477,53488.749059040005 2024-05-26,03:05:28.000,147,11036797,13805,0,1716692727,13055.817837989998,84.53521082999941,53488.75604616 2024-05-26,03:05:29.000,147,11036822,14085,0,1716692728,13055.790892749988,84.49996518000262,53488.797968880004 2024-05-26,03:05:30.000,147,11036806,13925,0,1716692729,13055.844783229993,84.49291605000326,53488.77002040001 2024-05-26,03:05:31.000,147,11036845,13565,0,1716692730,13055.804365369993,84.4717686599979,53488.81194312001 2024-05-26,03:05:32.000,147,11036876,13725,0,1716692731,13055.750474889988,84.43652301000111,53488.78399464 2024-05-26,03:05:33.000,147,11036853,13565,0,1716692732,13055.743738579993,84.40832649000367,53488.75604616 2024-05-26,03:05:34.000,147,11036804,14005,0,1716692733,13055.730265959988,84.38717909999832,53488.804956 2024-05-26,03:05:35.000,147,11036838,14005,0,1716692734,13055.689848100003,84.3730808399996,53488.84687872 2024-05-26,03:05:36.000,147,11036870,13845,0,1716692735,13055.642693929993,84.35193345000152,53488.83989160001 2024-05-26,03:05:37.000,147,11036887,13885,0,1716692736,13055.582067139992,84.33078606000345,53488.81194312001 2024-05-26,03:05:38.000,147,11036851,13965,0,1716692737,13055.534912969997,84.32373693000409,53488.82591736 2024-05-26,03:05:39.000,147,11036838,13565,0,1716692738,13055.514704039997,84.30258953999873,53488.82591736 2024-05-26,03:05:40.000,147,11036822,14005,0,1716692739,13055.447340940002,84.3378351900028,53488.85386584 2024-05-26,03:05:41.000,147,11036838,13645,0,1716692740,13055.460813559992,84.30258953999873,53488.867840080005 2024-05-26,03:05:42.000,147,11036863,13725,0,1716692741,13055.440604629992,84.3096386699981,53488.85386584 2024-05-26,03:05:43.000,147,11036832,13765,0,1716692742,13055.386714150001,84.24619650000386,53488.818930240006 2024-05-26,03:05:44.000,147,11036837,13765,0,1716692743,13055.326087360001,84.26734389000194,53488.89578856 2024-05-26,03:05:45.000,147,11036900,13645,0,1716692744,13055.305878430001,84.24619650000386,53488.86085296001 2024-05-26,03:05:46.000,147,11036853,13725,0,1716692745,13055.258724259991,84.2391473700045,53488.867840080005 2024-05-26,03:05:47.000,147,11036837,13565,0,1716692746,13055.251987949996,84.24619650000386,53488.88880144001 2024-05-26,03:05:48.000,147,11036804,13685,0,1716692747,13055.191361159996,84.26029476000258,53488.9446984 2024-05-26,03:05:49.000,147,11036855,13765,0,1716692748,13055.130734369995,84.2391473700045,53488.930724159996 2024-05-26,03:05:50.000,147,11036856,13805,0,1716692749,13055.090316509995,84.24619650000386,53488.97264688 2024-05-26,03:05:51.000,147,11036844,13485,0,1716692750,13055.009480789995,84.2391473700045,53488.93771128001 2024-05-26,03:05:52.000,147,11036850,13605,0,1716692751,13055.00274448,84.28849128000002,53488.986621120006 2024-05-26,03:05:53.000,147,11036839,13645,0,1716692752,13054.98253555,84.25324563000322,53489.035530960005 2024-05-26,03:05:54.000,147,11036878,13685,0,1716692753,13054.93538137999,84.29554040999938,53488.93771128001 2024-05-26,03:05:55.000,147,11036856,14045,0,1716692754,13054.908436139995,84.29554040999938,53489.00059536 2024-05-26,03:05:56.000,147,11036879,13605,0,1716692755,13054.85454565999,84.32373693000409,53489.02155672 2024-05-26,03:05:57.000,147,11036851,13765,0,1716692756,13054.84107304,84.35898258000088,53489.035530960005 2024-05-26,03:05:58.000,147,11036876,13925,0,1716692757,13054.807391489994,84.32373693000409,53489.07745368001 2024-05-26,03:05:59.000,147,11036846,13885,0,1716692758,13054.766973629994,84.35898258000088,53489.0495052 2024-05-26,03:06:00.000,147,11036865,13445,0,1716692759,13054.766973629994,84.42242475000239,53489.07745368001 2024-05-26,03:06:01.000,147,11036896,13525,0,1716692760,13054.746764699994,84.41537562000303,53489.02854384001 2024-05-26,03:06:02.000,147,11036881,13925,0,1716692761,13054.692874219989,84.45767039999919,53489.09142792 2024-05-26,03:06:03.000,147,11036808,13845,0,1716692762,13054.679401599999,84.4717686599979,53489.04251808 2024-05-26,03:06:04.000,147,11036853,13965,0,1716692763,13054.632247429989,84.51406344000134,53489.084440800005 2024-05-26,03:06:05.000,147,11036888,13565,0,1716692764,13054.578356949998,84.56340735000413,53489.04251808 2024-05-26,03:06:06.000,147,11036917,13925,0,1716692765,13054.578356949998,84.59865300000092,53489.0495052 2024-05-26,03:06:07.000,147,11036887,13645,0,1716692766,13054.537939089998,84.57045648000349,53489.04251808 2024-05-26,03:06:08.000,147,11036840,13605,0,1716692767,13054.537939089998,84.61275125999964,53489.084440800005 2024-05-26,03:06:09.000,147,11036887,13925,0,1716692768,13054.450367060002,84.619800389999,53489.07745368001 2024-05-26,03:06:10.000,147,11036857,13565,0,1716692769,13054.409949200002,84.619800389999,53489.084440800005 2024-05-26,03:06:11.000,147,11036868,13885,0,1716692770,13054.383003959992,84.66209517000243,53489.035530960005 2024-05-26,03:06:12.000,147,11036865,13645,0,1716692771,13054.322377169992,84.65504604000307,53489.098415039996 2024-05-26,03:06:13.000,147,11036866,13965,0,1716692772,13054.335849789997,84.66209517000243,53489.098415039996 2024-05-26,03:06:14.000,147,11036890,13925,0,1716692773,13054.302168239992,84.66914430000179,53489.02854384001 2024-05-26,03:06:15.000,147,11036863,13485,0,1716692774,13054.275222999997,84.67619343000115,53489.035530960005 2024-05-26,03:06:16.000,147,11036894,14245,0,1716692775,13054.275222999997,84.69734081999923,53489.02854384001 2024-05-26,03:06:17.000,147,11036894,13925,0,1716692776,13054.241541449992,84.70438994999859,53489.02155672 2024-05-26,03:06:18.000,147,11036779,13205,0,1716692777,13054.248277760002,84.69734081999923,53488.97264688 2024-05-26,03:06:19.000,147,11036850,13925,0,1716692778,13054.228068830002,84.69029168999987,53488.97963400001 2024-05-26,03:06:20.000,147,11036851,13925,0,1716692779,13054.221332519992,84.69029168999987,53489.02155672 2024-05-26,03:06:21.000,147,11036880,13725,0,1716692780,13054.167442040001,84.66914430000179,53489.0495052 2024-05-26,03:06:22.000,147,11036875,13845,0,1716692781,13054.147233110001,84.71848821000458,53489.00758248001 2024-05-26,03:06:23.000,147,11036798,13885,0,1716692782,13054.127024180001,84.69734081999923,53488.95168552 2024-05-26,03:06:24.000,147,11036844,13805,0,1716692783,13054.127024180001,84.71143907999794,53488.930724159996 2024-05-26,03:06:25.000,147,11036833,13805,0,1716692784,13054.106815250001,84.7325864700033,53488.930724159996 2024-05-26,03:06:26.000,147,11036872,13565,0,1716692785,13054.113551559996,84.73963560000266,53488.965659760004 2024-05-26,03:06:27.000,147,11036836,13765,0,1716692786,13054.100078939991,84.76078299000073,53488.92373704 2024-05-26,03:06:28.000,147,11036803,13805,0,1716692787,13054.073133699996,84.77488124999945,53488.9446984 2024-05-26,03:06:29.000,147,11036875,13925,0,1716692788,13054.052924769996,84.7325864700033,53488.916749920005 2024-05-26,03:06:30.000,147,11036871,13685,0,1716692789,13054.04618846,84.73963560000266,53488.92373704 2024-05-26,03:06:31.000,147,11036845,13965,0,1716692790,13054.039452149991,84.7960286400048,53488.9446984 2024-05-26,03:06:32.000,147,11036904,13685,0,1716692791,13054.02597953,84.78193037999881,53488.93771128001 2024-05-26,03:06:33.000,147,11036838,13885,0,1716692792,13054.012506909996,84.78193037999881,53488.95168552 2024-05-26,03:06:34.000,147,11036905,13885,0,1716692793,13054.019243219991,84.82422516000224,53488.92373704 2024-05-26,03:06:35.000,147,11036814,13685,0,1716692794,13054.0057706,84.83832342000096,53489.00758248001 2024-05-26,03:06:36.000,147,11036893,13485,0,1716692795,13054.0057706,84.81012690000352,53488.97264688 2024-05-26,03:06:37.000,147,11036896,14205,0,1716692796,13054.012506909996,84.81717603000288,53488.8748272 2024-05-26,03:06:38.000,147,11036838,13765,0,1716692797,13054.0057706,84.84537255000032,53488.916749920005 2024-05-26,03:06:39.000,147,11036861,14205,0,1716692798,13053.972089049996,84.88061820000439,53488.9446984 2024-05-26,03:06:40.000,147,11036895,13845,0,1716692799,13053.931671189996,84.88061820000439,53488.90976280001 2024-05-26,03:06:41.000,147,11036856,13925,0,1716692800,13053.95861642999,84.93701123999926,53488.930724159996 2024-05-26,03:06:42.000,147,11036877,13925,0,1716692801,13053.90472595,84.9793060200027,53488.92373704 2024-05-26,03:06:43.000,147,11036816,13685,0,1716692802,13053.88451702,84.9793060200027,53488.90976280001 2024-05-26,03:06:44.000,147,11036866,13925,0,1716692803,13053.891253329995,84.9793060200027,53488.90277568 2024-05-26,03:06:45.000,147,11036839,13965,0,1716692804,13053.89798963999,85.03569906000484,53488.930724159996 2024-05-26,03:06:46.000,147,11036911,13525,0,1716692805,13053.87778070999,85.077993840001,53488.93771128001 2024-05-26,03:06:47.000,147,11036912,13765,0,1716692806,13053.871044399995,85.09914122999908,53488.92373704 2024-05-26,03:06:48.000,147,11036847,13685,0,1716692807,13053.88451702,85.16258340000059,53488.90277568 2024-05-26,03:06:49.000,147,11036875,13445,0,1716692808,13053.871044399995,85.19782905000466,53488.930724159996 2024-05-26,03:06:50.000,147,11036874,13925,0,1716692809,13053.871044399995,85.21192731000338,53489.00758248001 2024-05-26,03:06:51.000,147,11036864,13725,0,1716692810,13053.911462259995,85.23307470000145,53488.965659760004 2024-05-26,03:06:52.000,147,11036852,13885,0,1716692811,13053.87778070999,85.29651687000296,53488.95168552 2024-05-26,03:06:53.000,147,11036842,13845,0,1716692812,13053.891253329995,85.33176251999976,53488.97963400001 2024-05-26,03:06:54.000,147,11036863,13885,0,1716692813,13053.89798963999,85.35995904000447,53488.916749920005 2024-05-26,03:06:55.000,147,11036866,13845,0,1716692814,13053.87778070999,85.3881555600019,53488.99360824 2024-05-26,03:06:56.000,147,11036867,13725,0,1716692815,13053.871044399995,85.4374994700047,53488.986621120006 2024-05-26,03:06:57.000,147,11036902,14045,0,1716692816,13053.81715391999,85.45159773000341,53489.00758248001 2024-05-26,03:06:58.000,147,11036842,13885,0,1716692817,13053.82389023,85.52208903000428,53488.965659760004 2024-05-26,03:06:59.000,147,11036864,14085,0,1716692818,13053.830626539995,85.57848206999915,53488.99360824 2024-05-26,03:07:00.000,147,11036844,13845,0,1716692819,13053.81715391999,85.64192424000066,53488.9446984 2024-05-26,03:07:01.000,147,11036844,14005,0,1716692820,13053.810417609995,85.62782598000194,53488.9446984 2024-05-26,03:07:02.000,147,11036895,13765,0,1716692821,13053.790208679995,85.6701207599981,53488.92373704 2024-05-26,03:07:03.000,147,11036857,13845,0,1716692822,13053.769999749995,85.73356292999961,53488.90976280001 2024-05-26,03:07:04.000,147,11036861,13645,0,1716692823,13053.8036813,85.75471031999768,53488.88880144001 2024-05-26,03:07:05.000,147,11036864,13765,0,1716692824,13053.8036813,85.81110335999983,53488.867840080005 2024-05-26,03:07:06.000,147,11036886,13685,0,1716692825,13053.850835469995,85.86044727000262,53488.93771128001 2024-05-26,03:07:07.000,147,11036867,14205,0,1716692826,13053.84409916,85.89569291999942,53488.85386584 2024-05-26,03:07:08.000,147,11036847,13925,0,1716692827,13053.85757177999,85.90979117999814,53488.84687872 2024-05-26,03:07:09.000,147,11036848,13685,0,1716692828,13053.91819856999,85.86044727000262,53488.85386584 2024-05-26,03:07:10.000,147,11036873,13405,0,1716692829,13053.911462259995,85.91684031000477,53488.83290448 2024-05-26,03:07:11.000,147,11036873,13565,0,1716692830,13053.972089049996,85.95913509000093,53488.83290448 2024-05-26,03:07:12.000,147,11036876,13565,0,1716692831,13054.012506909996,85.96618422000029,53488.82591736 2024-05-26,03:07:13.000,147,11036864,14245,0,1716692832,13054.039452149991,85.99438073999772,53488.804956 2024-05-26,03:07:14.000,147,11036865,14165,0,1716692833,13054.032715839996,85.97323334999965,53488.84687872 2024-05-26,03:07:15.000,147,11036872,14205,0,1716692834,13054.106815250001,85.93798770000285,53488.79098176001 2024-05-26,03:07:16.000,147,11036852,13725,0,1716692835,13054.153969419996,85.99438073999772,53488.83989160001 2024-05-26,03:07:17.000,147,11036859,13565,0,1716692836,13054.174178349997,85.94503683000221,53488.797968880004 2024-05-26,03:07:18.000,147,11036837,13525,0,1716692837,13054.207859900001,85.95913509000093,53488.75604616 2024-05-26,03:07:19.000,147,11036852,13765,0,1716692838,13054.315640859997,85.980282479999,53488.804956 2024-05-26,03:07:20.000,147,11036862,13685,0,1716692839,13054.376267649997,85.99438073999772,53488.818930240006 2024-05-26,03:07:21.000,147,11036869,13925,0,1716692840,13054.389740270002,85.97323334999965,53488.797968880004 2024-05-26,03:07:22.000,147,11036859,13685,0,1716692841,13054.416685509997,85.96618422000029,53488.74207192001 2024-05-26,03:07:23.000,147,11036809,13885,0,1716692842,13054.430158130002,85.96618422000029,53488.749059040005 2024-05-26,03:07:24.000,147,11036881,13845,0,1716692843,13054.524466469993,85.94503683000221,53488.749059040005 2024-05-26,03:07:25.000,147,11036846,13925,0,1716692844,13054.591829569988,85.98733160999836,53488.7350848 2024-05-26,03:07:26.000,147,11036900,13925,0,1716692845,13054.632247429989,86.01552813000308,53488.749059040005 2024-05-26,03:07:27.000,147,11036871,14125,0,1716692846,13054.679401599999,86.01552813000308,53488.82591736 2024-05-26,03:07:28.000,147,11036823,13725,0,1716692847,13054.692874219989,86.03667552000115,53488.79098176001 2024-05-26,03:07:29.000,147,11036877,13285,0,1716692848,13054.75350100999,86.04372465000051,53488.70713632 2024-05-26,03:07:30.000,147,11036895,13885,0,1716692849,13054.787182559994,86.02257726000244,53488.78399464 2024-05-26,03:07:31.000,147,11036888,13685,0,1716692850,13054.84107304,86.0296263900018,53488.7350848 2024-05-26,03:07:32.000,147,11036863,13805,0,1716692851,13054.87475458999,86.03667552000115,53488.763033279996 2024-05-26,03:07:33.000,147,11036866,13565,0,1716692852,13054.94211769,86.02257726000244,53488.70713632 2024-05-26,03:07:34.000,147,11036855,13485,0,1716692853,13054.99600816999,86.0296263900018,53488.7350848 2024-05-26,03:07:35.000,147,11036866,13525,0,1716692854,13055.009480789995,86.05077377999987,53488.75604616 2024-05-26,03:07:36.000,147,11036862,13685,0,1716692855,13055.05663495999,86.05782290999923,53488.75604616 2024-05-26,03:07:37.000,147,11036834,13725,0,1716692856,13055.09705281999,86.05077377999987,53488.72809768 2024-05-26,03:07:38.000,147,11036857,14005,0,1716692857,13055.17788853999,86.06487203999859,53488.78399464 2024-05-26,03:07:39.000,147,11036830,13725,0,1716692858,13055.22504271,86.04372465000051,53488.75604616 2024-05-26,03:07:40.000,147,11036861,13805,0,1716692859,13055.26546057,86.08601943000394,53488.763033279996 2024-05-26,03:07:41.000,147,11036860,13805,0,1716692860,13055.326087360001,86.07192116999795,53488.74207192001 2024-05-26,03:07:42.000,147,11036901,13605,0,1716692861,13055.332823669996,86.03667552000115,53488.763033279996 2024-05-26,03:07:43.000,147,11036864,13845,0,1716692862,13055.332823669996,86.11421595000138,53488.6652136 2024-05-26,03:07:44.000,147,11036852,13365,0,1716692863,13055.366505220001,86.0930685600033,53488.72809768 2024-05-26,03:07:45.000,147,11036839,13645,0,1716692864,13055.406923080001,86.10011769000266,53488.81194312001 2024-05-26,03:07:46.000,147,11036874,13805,0,1716692865,13055.440604629992,86.07897030000458,53488.78399464 2024-05-26,03:07:47.000,147,11036917,14005,0,1716692866,13055.487758800002,86.0930685600033,53488.77700752 2024-05-26,03:07:48.000,147,11036882,13525,0,1716692867,13055.501231419992,86.07192116999795,53488.797968880004 2024-05-26,03:07:49.000,147,11036900,13485,0,1716692868,13055.588803450002,86.10716682000202,53488.81194312001 2024-05-26,03:07:50.000,147,11036889,13925,0,1716692869,13055.669639170002,86.10011769000266,53488.85386584 2024-05-26,03:07:51.000,147,11036848,14005,0,1716692870,13055.696584409998,86.05077377999987,53488.82591736 2024-05-26,03:07:52.000,147,11036891,13645,0,1716692871,13055.710057030003,86.04372465000051,53488.85386584 2024-05-26,03:07:53.000,147,11036877,13805,0,1716692872,13055.770683819988,86.00142987000436,53488.83989160001 2024-05-26,03:07:54.000,147,11036862,13885,0,1716692873,13055.871728469989,86.05077377999987,53488.84687872 2024-05-26,03:07:55.000,147,11036840,13525,0,1716692874,13055.864992159994,86.00847900000372,53488.88181432 2024-05-26,03:07:56.000,147,11036905,13765,0,1716692875,13055.959300499999,86.00847900000372,53488.88880144001 2024-05-26,03:07:57.000,147,11036894,14165,0,1716692876,13056.019927289999,86.04372465000051,53488.86085296001 2024-05-26,03:07:58.000,147,11036871,13925,0,1716692877,13056.067081459994,86.0296263900018,53488.84687872 2024-05-26,03:07:59.000,147,11036869,13925,0,1716692878,13056.127708249995,86.00142987000436,53488.90976280001 2024-05-26,03:08:00.000,147,11036861,13845,0,1716692879,13056.21528027999,85.98733160999836,53488.916749920005 2024-05-26,03:08:01.000,147,11036850,14125,0,1716692880,13056.24222552,85.99438073999772,53488.89578856 2024-05-26,03:08:02.000,147,11036865,14165,0,1716692881,13056.33653385999,85.95913509000093,53488.92373704 2024-05-26,03:08:03.000,147,11036862,13525,0,1716692882,13056.38368803,85.95913509000093,53488.92373704 2024-05-26,03:08:04.000,147,11036857,13965,0,1716692883,13056.491468989996,85.93798770000285,53488.930724159996 2024-05-26,03:08:05.000,147,11036887,13765,0,1716692884,13056.572304709996,85.93093857000349,53488.930724159996 2024-05-26,03:08:06.000,147,11036864,13845,0,1716692885,13056.646404120002,85.92388944000413,53488.9446984 2024-05-26,03:08:07.000,147,11036834,13525,0,1716692886,13056.754185079997,85.90274204999878,53488.93771128001 2024-05-26,03:08:08.000,147,11036873,13925,0,1716692887,13056.821548179993,85.96618422000029,53488.95867264001 2024-05-26,03:08:09.000,147,11036892,13725,0,1716692888,13056.868702350002,85.93093857000349,53489.02854384001 2024-05-26,03:08:10.000,147,11036915,13805,0,1716692889,13056.976483309998,85.93093857000349,53489.07745368001 2024-05-26,03:08:11.000,147,11036872,13845,0,1716692890,13057.084264269994,85.90274204999878,53489.12636352001 2024-05-26,03:08:12.000,147,11036886,13965,0,1716692891,13057.131418439989,85.8815946600007,53489.06347944 2024-05-26,03:08:13.000,147,11036867,13845,0,1716692892,13057.185308919994,85.86749640000198,53489.1193764 2024-05-26,03:08:14.000,147,11036882,14085,0,1716692893,13057.27961726,85.83225074999791,53489.14033776 2024-05-26,03:08:15.000,147,11036813,13685,0,1716692894,13057.34024405,85.82520161999855,53489.084440800005 2024-05-26,03:08:16.000,147,11036879,14045,0,1716692895,13057.4412887,85.81815248999919,53489.14732488001 2024-05-26,03:08:17.000,147,11036874,13525,0,1716692896,13057.50191549,85.81815248999919,53489.154312000006 2024-05-26,03:08:18.000,147,11036871,13845,0,1716692897,13057.59622382999,85.7829068400024,53489.133350640004 2024-05-26,03:08:19.000,147,11036881,13965,0,1716692898,13057.697268479991,85.76880858000368,53489.1892476 2024-05-26,03:08:20.000,147,11036870,13925,0,1716692899,13057.744422650001,85.77585771000304,53489.23815744 2024-05-26,03:08:21.000,147,11036894,13645,0,1716692900,13057.818522059992,85.74766118999833,53489.252131680005 2024-05-26,03:08:22.000,147,11036899,14205,0,1716692901,13057.865676230002,85.73356292999961,53489.28706728 2024-05-26,03:08:23.000,147,11036866,13845,0,1716692902,13057.939775639992,85.75471031999768,53489.34296424001 2024-05-26,03:08:24.000,147,11036889,13845,0,1716692903,13058.020611359992,85.74061205999897,53489.40584832 2024-05-26,03:08:25.000,147,11036871,13525,0,1716692904,13058.087974460002,85.69831728000281,53489.39187408001 2024-05-26,03:08:26.000,147,11036899,13645,0,1716692905,13058.148601249988,85.72651380000025,53489.42680968 2024-05-26,03:08:27.000,147,11036879,13605,0,1716692906,13058.215964349998,85.72651380000025,53489.42680968 2024-05-26,03:08:28.000,147,11036872,13685,0,1716692907,13058.242909589993,85.74061205999897,53489.48270664001 2024-05-26,03:08:29.000,147,11036889,13845,0,1716692908,13058.330481619989,85.71241554000153,53489.538603600005 2024-05-26,03:08:30.000,147,11036904,13725,0,1716692909,13058.357426859999,85.75471031999768,53489.54559072 2024-05-26,03:08:31.000,147,11036847,13965,0,1716692910,13058.444998889994,85.76175945000432,53489.51065512001 2024-05-26,03:08:32.000,147,11036919,13725,0,1716692911,13058.49215305999,85.7829068400024,53489.61546192 2024-05-26,03:08:33.000,147,11036910,13765,0,1716692912,13058.485416749994,85.78995597000176,53489.65039752001 2024-05-26,03:08:34.000,147,11036898,13685,0,1716692913,13058.55277984999,85.79700510000112,53489.6434104 2024-05-26,03:08:35.000,147,11036867,13725,0,1716692914,13058.59993402,85.8463490100039,53489.72026872 2024-05-26,03:08:36.000,147,11036893,14125,0,1716692915,13058.63361556999,85.80405423000047,53489.69930736001 2024-05-26,03:08:37.000,147,11036874,13645,0,1716692916,13058.67403342999,85.85339814000326,53489.73424296 2024-05-26,03:08:38.000,147,11036858,13765,0,1716692917,13058.748132839995,85.8463490100039,53489.79013992 2024-05-26,03:08:39.000,147,11036863,13765,0,1716692918,13058.78181439,85.86749640000198,53489.825075520006 2024-05-26,03:08:40.000,147,11036894,13725,0,1716692919,13058.80202332,85.87454553000134,53489.84603688001 2024-05-26,03:08:41.000,147,11036862,13765,0,1716692920,13058.876122729991,85.8815946600007,53489.853024000004 2024-05-26,03:08:42.000,147,11036872,13845,0,1716692921,13058.889595349996,85.87454553000134,53489.89494672001 2024-05-26,03:08:43.000,147,11036906,13885,0,1716692922,13058.936749519991,85.86044727000262,53489.97879216 2024-05-26,03:08:44.000,147,11036829,13565,0,1716692923,13058.963694760001,85.90274204999878,53489.99975352 2024-05-26,03:08:45.000,147,11036841,13725,0,1716692924,13058.977167379991,85.91684031000477,53490.020714880004 2024-05-26,03:08:46.000,147,11036873,14005,0,1716692925,13059.037794169992,85.94503683000221,53490.090586080005 2024-05-26,03:08:47.000,147,11036890,14005,0,1716692926,13059.071475719997,85.92388944000413,53490.090586080005 2024-05-26,03:08:48.000,147,11036899,13605,0,1716692927,13059.091684649997,85.92388944000413,53490.15347016001 2024-05-26,03:08:49.000,147,11036882,13765,0,1716692928,13059.138838819992,86.00847900000372,53490.15347016001 2024-05-26,03:08:50.000,147,11036868,14365,0,1716692929,13059.165784060002,86.03667552000115,53490.22334136 2024-05-26,03:08:51.000,147,11036850,14085,0,1716692930,13059.212938229997,86.03667552000115,53490.2722512 2024-05-26,03:08:52.000,147,11036871,13285,0,1716692931,13059.253356089997,86.06487203999859,53490.31417392 2024-05-26,03:08:53.000,147,11036885,13885,0,1716692932,13059.260092399993,86.05077377999987,53490.36308376 2024-05-26,03:08:54.000,147,11036850,13765,0,1716692933,13059.300510259993,86.05782290999923,53490.356096640004 2024-05-26,03:08:55.000,147,11036868,13325,0,1716692934,13059.334191809998,86.0296263900018,53490.37007088001 2024-05-26,03:08:56.000,147,11036869,14045,0,1716692935,13059.401554909993,86.0296263900018,53490.41898072001 2024-05-26,03:08:57.000,147,11036881,14005,0,1716692936,13059.361137049993,86.00142987000436,53490.474877680004 2024-05-26,03:08:58.000,147,11036873,13845,0,1716692937,13059.415027529998,86.02257726000244,53490.523787520004 2024-05-26,03:08:59.000,147,11036823,13245,0,1716692938,13059.462181699993,85.98733160999836,53490.48885192001 2024-05-26,03:09:00.000,147,11036846,13845,0,1716692939,13059.475654319998,85.93093857000349,53490.58667160001 2024-05-26,03:09:01.000,147,11036838,13685,0,1716692940,13059.509335869989,85.90274204999878,53490.63558144001 2024-05-26,03:09:02.000,147,11036862,13565,0,1716692941,13059.509335869989,85.91684031000477,53490.67750416 2024-05-26,03:09:03.000,147,11036892,13765,0,1716692942,13059.495863249998,85.8463490100039,53490.68449128001 2024-05-26,03:09:04.000,147,11036847,14045,0,1716692943,13059.536281109999,85.8463490100039,53490.73340112001 2024-05-26,03:09:05.000,147,11036862,13565,0,1716692944,13059.536281109999,85.83929988000455,53490.726414 2024-05-26,03:09:06.000,147,11036816,13725,0,1716692945,13059.603644209994,85.78995597000176,53490.74038824 2024-05-26,03:09:07.000,147,11036838,14085,0,1716692946,13059.549753729989,85.77585771000304,53490.80327232001 2024-05-26,03:09:08.000,147,11036871,13805,0,1716692947,13059.563226349994,85.78995597000176,53490.831220800006 2024-05-26,03:09:09.000,147,11036870,13605,0,1716692948,13059.61038051999,85.76175945000432,53490.810259440004 2024-05-26,03:09:10.000,147,11036861,13445,0,1716692949,13059.617116829999,85.72651380000025,53490.831220800006 2024-05-26,03:09:11.000,147,11036839,13645,0,1716692950,13059.65079837999,85.71241554000153,53490.91506624 2024-05-26,03:09:12.000,147,11036851,13605,0,1716692951,13059.657534689999,85.6842190200041,53490.88711776 2024-05-26,03:09:13.000,147,11036857,13885,0,1716692952,13059.67100730999,85.66307162999874,53490.929040480005 2024-05-26,03:09:14.000,147,11036821,13805,0,1716692953,13059.664270999994,85.58553119999851,53490.977950320004 2024-05-26,03:09:15.000,147,11036847,13565,0,1716692954,13059.67774362,85.57848206999915,53490.96397608 2024-05-26,03:09:16.000,147,11036857,13685,0,1716692955,13059.664270999994,85.52913816000364,53490.998911680006 2024-05-26,03:09:17.000,147,11036819,13925,0,1716692956,13059.67774362,85.50799076999829,53490.98493744 2024-05-26,03:09:18.000,147,11036871,14045,0,1716692957,13059.724897789994,85.45159773000341,53491.06179576 2024-05-26,03:09:19.000,147,11036844,13565,0,1716692958,13059.704688859994,85.45159773000341,53491.08974424001 2024-05-26,03:09:20.000,147,11036827,14085,0,1716692959,13059.71142516999,85.4234012099987,53491.07577 2024-05-26,03:09:21.000,147,11036852,13525,0,1716692960,13059.704688859994,85.36700817000383,53491.08275712 2024-05-26,03:09:22.000,147,11036849,13805,0,1716692961,13059.69121623999,85.33176251999976,53491.12467984 2024-05-26,03:09:23.000,147,11036884,13805,0,1716692962,13059.664270999994,85.28241861000424,53491.145641200004 2024-05-26,03:09:24.000,147,11036796,13685,0,1716692963,13059.67100730999,85.25422208999953,53491.145641200004 2024-05-26,03:09:25.000,147,11036859,13885,0,1716692964,13059.67100730999,85.26832034999825,53491.12467984 2024-05-26,03:09:26.000,147,11036907,13325,0,1716692965,13059.67100730999,85.21192731000338,53491.166602560006 2024-05-26,03:09:27.000,147,11036836,13645,0,1716692966,13059.637325759999,85.1766816599993,53491.166602560006 2024-05-26,03:09:28.000,147,11036899,14005,0,1716692967,13059.596907899999,85.13438688000315,53491.18756392001 2024-05-26,03:09:29.000,147,11036842,13325,0,1716692968,13059.603644209994,85.10619035999844,53491.18756392001 2024-05-26,03:09:30.000,147,11036836,13285,0,1716692969,13059.617116829999,85.12028862000443,53491.194551040004 2024-05-26,03:09:31.000,147,11036843,13885,0,1716692970,13059.569962659989,85.08504297000036,53491.17358968 2024-05-26,03:09:32.000,147,11036787,13445,0,1716692971,13059.522808489994,85.0427481900042,53491.17358968 2024-05-26,03:09:33.000,147,11036867,13845,0,1716692972,13059.502599559994,85.01455166999949,53491.1805768 2024-05-26,03:09:34.000,147,11036869,13725,0,1716692973,13059.482390629993,84.97225689000334,53491.24346088 2024-05-26,03:09:35.000,147,11036805,13965,0,1716692974,13059.462181699993,84.95110949999798,53491.22948664 2024-05-26,03:09:36.000,147,11036853,13925,0,1716692975,13059.428500149988,84.95110949999798,53491.23647376001 2024-05-26,03:09:37.000,147,11036856,13525,0,1716692976,13059.408291219988,84.92291298000055,53491.264422240005 2024-05-26,03:09:38.000,147,11036887,14365,0,1716692977,13059.381345979993,84.91586385000119,53491.250448 2024-05-26,03:09:39.000,147,11036833,13565,0,1716692978,13059.340928119993,84.9299621099999,53491.27140936 2024-05-26,03:09:40.000,147,11036818,13605,0,1716692979,13059.334191809998,84.88766733000375,53491.27839648 2024-05-26,03:09:41.000,147,11036793,13845,0,1716692980,13059.260092399993,84.84537255000032,53491.23647376001 2024-05-26,03:09:42.000,147,11036828,14245,0,1716692981,13059.239883469992,84.80307777000417,53491.313332080004 2024-05-26,03:09:43.000,147,11036840,13925,0,1716692982,13059.185992990002,84.78193037999881,53491.264422240005 2024-05-26,03:09:44.000,147,11036856,13885,0,1716692983,13059.125366200002,84.7678321200001,53491.25743512001 2024-05-26,03:09:45.000,147,11036867,13445,0,1716692984,13059.118629889992,84.75373386000138,53491.28538360001 2024-05-26,03:09:46.000,147,11036858,13645,0,1716692985,13059.058003099992,84.75373386000138,53491.29237072 2024-05-26,03:09:47.000,147,11036853,13725,0,1716692986,13059.004112620001,84.71143907999794,53491.29935784 2024-05-26,03:09:48.000,147,11036877,13645,0,1716692987,13058.943485830001,84.69029168999987,53491.27839648 2024-05-26,03:09:49.000,147,11036841,13845,0,1716692988,13058.896331659991,84.65504604000307,53491.313332080004 2024-05-26,03:09:50.000,147,11036854,13605,0,1716692989,13058.869386419996,84.67619343000115,53491.250448 2024-05-26,03:09:51.000,147,11036845,13925,0,1716692990,13058.83570486999,84.67619343000115,53491.29237072 2024-05-26,03:09:52.000,147,11036858,13525,0,1716692991,13058.80202332,84.66209517000243,53491.27140936 2024-05-26,03:09:53.000,147,11036884,13925,0,1716692992,13058.74139653,84.65504604000307,53491.28538360001 2024-05-26,03:09:54.000,147,11036820,13605,0,1716692993,13058.68076974,84.64799691000371,53491.313332080004 2024-05-26,03:09:55.000,147,11036862,13845,0,1716692994,13058.66056081,84.64799691000371,53491.313332080004 2024-05-26,03:09:56.000,147,11036857,13725,0,1716692995,13058.59993402,84.64094778000435,53491.313332080004 2024-05-26,03:09:57.000,147,11036843,13645,0,1716692996,13058.505625679994,84.57750561000285,53491.264422240005 2024-05-26,03:09:58.000,147,11036866,14085,0,1716692997,13058.53257091999,84.5845547400022,53491.30634496001 2024-05-26,03:09:59.000,147,11036825,13805,0,1716692998,13058.444998889994,84.5845547400022,53491.27839648 2024-05-26,03:10:00.000,147,11036814,13565,0,1716692999,13058.357426859999,84.59160387000156,53491.25743512001 2024-05-26,03:10:01.000,147,11036812,14165,0,1716693000,13058.364163169994,84.59865300000092,53491.27839648 2024-05-26,03:10:02.000,147,11036851,13725,0,1716693001,13058.310272689989,84.59865300000092,53491.23647376001 2024-05-26,03:10:03.000,147,11036892,13565,0,1716693002,13058.263118519993,84.5845547400022,53491.29935784 2024-05-26,03:10:04.000,147,11036838,13565,0,1716693003,13058.202491729993,84.59865300000092,53491.313332080004 2024-05-26,03:10:05.000,147,11036859,13725,0,1716693004,13058.189019109988,84.57750561000285,53491.27839648 2024-05-26,03:10:06.000,147,11036883,13405,0,1716693005,13058.128392320003,84.59865300000092,53491.29237072 2024-05-26,03:10:07.000,147,11036823,13765,0,1716693006,13058.081238149993,84.61275125999964,53491.3203192 2024-05-26,03:10:08.000,147,11036865,14085,0,1716693007,13058.034083979997,84.619800389999,53491.264422240005 2024-05-26,03:10:09.000,147,11036823,13925,0,1716693008,13058.013875049997,84.66209517000243,53491.29237072 2024-05-26,03:10:10.000,147,11036878,13605,0,1716693009,13057.939775639992,84.70438994999859,53491.27140936 2024-05-26,03:10:11.000,147,11036840,13765,0,1716693010,13057.933039329997,84.70438994999859,53491.250448 2024-05-26,03:10:12.000,147,11036862,13565,0,1716693011,13057.906094090002,84.76078299000073,53491.22249952 2024-05-26,03:10:13.000,147,11036864,13925,0,1716693012,13057.892621469997,84.76078299000073,53491.194551040004 2024-05-26,03:10:14.000,147,11036823,13565,0,1716693013,13057.865676230002,84.83832342000096,53491.166602560006 2024-05-26,03:10:15.000,147,11036868,13885,0,1716693014,13057.879148849992,84.85947080999904,53491.194551040004 2024-05-26,03:10:16.000,147,11036812,13925,0,1716693015,13057.818522059992,84.89471646000311,53491.20153816 2024-05-26,03:10:17.000,147,11036830,14165,0,1716693016,13057.831994679997,84.97225689000334,53491.166602560006 2024-05-26,03:10:18.000,147,11036881,13565,0,1716693017,13057.778104199992,84.97225689000334,53491.15262832 2024-05-26,03:10:19.000,147,11036820,13725,0,1716693018,13057.771367889996,85.02160079999885,53491.15262832 2024-05-26,03:10:20.000,147,11036852,14165,0,1716693019,13057.778104199992,85.06389558000228,53491.13865408001 2024-05-26,03:10:21.000,147,11036858,14045,0,1716693020,13057.751158959996,85.1132394899978,53491.07577 2024-05-26,03:10:22.000,147,11036882,13925,0,1716693021,13057.764631580001,85.15553427000123,53491.13166696 2024-05-26,03:10:23.000,147,11036880,13965,0,1716693022,13057.798313129992,85.19782905000466,53491.12467984 2024-05-26,03:10:24.000,147,11036894,14245,0,1716693023,13057.757895269991,85.28241861000424,53491.11769272001 2024-05-26,03:10:25.000,147,11036844,13485,0,1716693024,13057.771367889996,85.3247133900004,53491.10371848 2024-05-26,03:10:26.000,147,11036843,14005,0,1716693025,13057.744422650001,85.38110643000255,53491.13865408001 2024-05-26,03:10:27.000,147,11036876,13725,0,1716693026,13057.757895269991,85.41635207999934,53491.1107056 2024-05-26,03:10:28.000,147,11036890,13525,0,1716693027,13057.744422650001,85.51503989999765,53491.11769272001 2024-05-26,03:10:29.000,147,11036838,13525,0,1716693028,13057.710741099996,85.55028555000172,53491.12467984 2024-05-26,03:10:30.000,147,11036867,13565,0,1716693029,13057.710741099996,85.56438381000044,53491.08275712 2024-05-26,03:10:31.000,147,11036843,13485,0,1716693030,13057.737686339991,85.67716989000473,53491.13865408001 2024-05-26,03:10:32.000,147,11036835,13525,0,1716693031,13057.771367889996,85.72651380000025,53491.096731360005 2024-05-26,03:10:33.000,147,11036869,14045,0,1716693032,13057.784840510001,85.73356292999961,53491.10371848 2024-05-26,03:10:34.000,147,11036827,13805,0,1716693033,13057.778104199992,85.82520161999855,53491.07577 2024-05-26,03:10:35.000,147,11036854,13525,0,1716693034,13057.805049440001,85.90274204999878,53491.15262832 2024-05-26,03:10:36.000,147,11036858,14125,0,1716693035,13057.818522059992,85.88864379000006,53491.08974424001 2024-05-26,03:10:37.000,147,11036870,13445,0,1716693036,13057.831994679997,85.95913509000093,53491.10371848 2024-05-26,03:10:38.000,147,11036909,13765,0,1716693037,13057.852203609997,85.98733160999836,53491.05480864 2024-05-26,03:10:39.000,147,11036821,13565,0,1716693038,13057.872412539997,86.00847900000372,53491.08275712 2024-05-26,03:10:40.000,147,11036874,13565,0,1716693039,13057.906094090002,86.06487203999859,53491.07577 2024-05-26,03:10:41.000,147,11036858,13645,0,1716693040,13057.926303020002,86.11421595000138,53491.1107056 2024-05-26,03:10:42.000,147,11036861,13605,0,1716693041,13057.993666119997,86.12126508000074,53491.08275712 2024-05-26,03:10:43.000,147,11036879,14165,0,1716693042,13058.013875049997,86.1917563800016,53491.04083440001 2024-05-26,03:10:44.000,147,11036845,13445,0,1716693043,13058.054292909997,86.17765812000289,53491.05480864 2024-05-26,03:10:45.000,147,11036865,13565,0,1716693044,13058.108183390003,86.2270020299984,53491.04083440001 2024-05-26,03:10:46.000,147,11036872,13885,0,1716693045,13058.155337559998,86.25519855000312,53491.047821520006 2024-05-26,03:10:47.000,147,11036887,13525,0,1716693046,13058.202491729993,86.27634594000119,53491.04083440001 2024-05-26,03:10:48.000,147,11036823,13525,0,1716693047,13058.269854829989,86.29044419999991,53491.10371848 2024-05-26,03:10:49.000,147,11036830,13765,0,1716693048,13058.303536379994,86.3397881100027,53491.11769272001 2024-05-26,03:10:50.000,147,11036841,13645,0,1716693049,13058.357426859999,86.36093550000078,53491.07577 2024-05-26,03:10:51.000,147,11036890,13485,0,1716693050,13058.438262579999,86.41732854000293,53491.096731360005 2024-05-26,03:10:52.000,147,11036873,13645,0,1716693051,13058.45173519999,86.438475930001,53491.096731360005 2024-05-26,03:10:53.000,147,11036905,14085,0,1716693052,13058.55951616,86.42437767000229,53491.10371848 2024-05-26,03:10:54.000,147,11036869,13925,0,1716693053,13058.606670329995,86.42437767000229,53491.08974424001 2024-05-26,03:10:55.000,147,11036840,14085,0,1716693054,13058.66056081,86.41027941000357,53491.10371848 2024-05-26,03:10:56.000,147,11036858,13605,0,1716693055,13058.74139653,86.44552506000036,53491.10371848 2024-05-26,03:10:57.000,147,11036884,13725,0,1716693056,13058.82223225,86.41732854000293,53491.08974424001 2024-05-26,03:10:58.000,147,11036843,13765,0,1716693057,13058.90306797,86.438475930001,53491.145641200004 2024-05-26,03:10:59.000,147,11036839,13525,0,1716693058,13058.970431069996,86.41027941000357,53491.145641200004 2024-05-26,03:11:00.000,147,11036862,13765,0,1716693059,13059.024321550001,86.44552506000036,53491.1107056 2024-05-26,03:11:01.000,147,11036844,13925,0,1716693060,13059.125366200002,86.3750337599995,53491.15961544001 2024-05-26,03:11:02.000,147,11036857,13725,0,1716693061,13059.212938229997,86.38208288999886,53491.15262832 2024-05-26,03:11:03.000,147,11036861,13765,0,1716693062,13059.280301329993,86.36798463000014,53491.17358968 2024-05-26,03:11:04.000,147,11036850,13285,0,1716693063,13059.394818599998,86.39618115000485,53491.15262832 2024-05-26,03:11:05.000,147,11036815,13725,0,1716693064,13059.455445389998,86.39618115000485,53491.10371848 2024-05-26,03:11:06.000,147,11036827,13685,0,1716693065,13059.502599559994,86.34683724000206,53491.15262832 2024-05-26,03:11:07.000,147,11036889,13925,0,1716693066,13059.603644209994,86.36093550000078,53491.20153816 2024-05-26,03:11:08.000,147,11036921,13845,0,1716693067,13059.657534689999,86.32568985000398,53491.18756392001 2024-05-26,03:11:09.000,147,11036830,14205,0,1716693068,13059.75184302999,86.31864072000462,53491.20153816 2024-05-26,03:11:10.000,147,11036803,13925,0,1716693069,13059.825942439995,86.29044419999991,53491.18756392001 2024-05-26,03:11:11.000,147,11036819,13765,0,1716693070,13059.89330553999,86.30454245999863,53491.22948664 2024-05-26,03:11:12.000,147,11036831,14005,0,1716693071,13059.967404949995,86.29749332999927,53491.24346088 2024-05-26,03:11:13.000,147,11036877,13965,0,1716693072,13060.03476804999,86.28339507000055,53491.264422240005 2024-05-26,03:11:14.000,147,11036845,13725,0,1716693073,13060.108867459996,86.25519855000312,53491.39717752 2024-05-26,03:11:15.000,147,11036875,13485,0,1716693074,13060.162757940001,86.23405115999776,53491.334293440006 2024-05-26,03:11:16.000,147,11036833,13645,0,1716693075,13060.223384730001,86.24814942000376,53491.36922904 2024-05-26,03:11:17.000,147,11036841,13845,0,1716693076,13060.310956759997,86.1917563800016,53491.43910024 2024-05-26,03:11:18.000,147,11036876,13485,0,1716693077,13060.344638310002,86.1917563800016,53491.432113120005 2024-05-26,03:11:19.000,147,11036904,13645,0,1716693078,13060.418737719992,86.14946159999818,53491.39717752 2024-05-26,03:11:20.000,147,11036859,13565,0,1716693079,13060.438946649992,86.15651073000481,53491.44608736 2024-05-26,03:11:21.000,147,11036894,13725,0,1716693080,13060.479364509993,86.13536333999946,53491.41813888 2024-05-26,03:11:22.000,147,11036872,13845,0,1716693081,13060.533254989998,86.12126508000074,53491.45307448001 2024-05-26,03:11:23.000,147,11036815,13565,0,1716693082,13060.593881779998,86.13536333999946,53491.44608736 2024-05-26,03:11:24.000,147,11036878,13685,0,1716693083,13060.620827019993,86.10011769000266,53491.51595856 2024-05-26,03:11:25.000,147,11036900,13645,0,1716693084,13060.661244879993,86.10011769000266,53491.529932800004 2024-05-26,03:11:26.000,147,11036883,13565,0,1716693085,13060.715135359998,86.0930685600033,53491.52294568001 2024-05-26,03:11:27.000,147,11036900,13925,0,1716693086,13060.735344289998,86.05782290999923,53491.49499720001 2024-05-26,03:11:28.000,147,11036830,13725,0,1716693087,13060.715135359998,86.07897030000458,53491.58582976 2024-05-26,03:11:29.000,147,11036959,13925,0,1716693088,13060.782498459994,86.07192116999795,53491.59281688001 2024-05-26,03:11:30.000,147,11036890,13685,0,1716693089,13060.809443699989,86.04372465000051,53491.67666232 2024-05-26,03:11:31.000,147,11036875,14005,0,1716693090,13060.82965262999,86.04372465000051,53491.6347396 2024-05-26,03:11:32.000,147,11036894,13645,0,1716693091,13060.802707389994,86.01552813000308,53491.718585040006 2024-05-26,03:11:33.000,147,11036859,13405,0,1716693092,13060.843125249994,86.02257726000244,53491.7046108 2024-05-26,03:11:34.000,147,11036882,14205,0,1716693093,13060.836388939999,86.04372465000051,53491.718585040006 2024-05-26,03:11:35.000,147,11036928,14045,0,1716693094,13060.816180009999,86.0296263900018,53491.71159792001 2024-05-26,03:11:36.000,147,11036889,13845,0,1716693095,13060.82965262999,86.05077377999987,53491.78146912 2024-05-26,03:11:37.000,147,11036926,13725,0,1716693096,13060.863334179994,86.01552813000308,53491.73954640001 2024-05-26,03:11:38.000,147,11036886,14045,0,1716693097,13060.836388939999,86.00847900000372,53491.78146912 2024-05-26,03:11:39.000,147,11036896,14005,0,1716693098,13060.87007048999,85.97323334999965,53491.816404720004 2024-05-26,03:11:40.000,147,11036866,14245,0,1716693099,13060.84986155999,86.00142987000436,53491.78146912 2024-05-26,03:11:41.000,147,11036852,14085,0,1716693100,13060.876806799999,85.95208596000157,53491.837366080006 2024-05-26,03:11:42.000,147,11036846,13405,0,1716693101,13060.903752039994,85.95208596000157,53491.82339184 2024-05-26,03:11:43.000,147,11036865,13925,0,1716693102,13060.87007048999,85.96618422000029,53491.82339184 2024-05-26,03:11:44.000,147,11036884,13485,0,1716693103,13060.903752039994,85.94503683000221,53491.837366080006 2024-05-26,03:11:45.000,147,11036879,13605,0,1716693104,13060.923960969994,85.91684031000477,53491.85832744001 2024-05-26,03:11:46.000,147,11036876,13845,0,1716693105,13060.944169899994,85.94503683000221,53491.837366080006 2024-05-26,03:11:47.000,147,11036820,13325,0,1716693106,13060.944169899994,85.92388944000413,53491.87230168 2024-05-26,03:11:48.000,147,11036867,13845,0,1716693107,13060.95764252,85.92388944000413,53491.886275920006 2024-05-26,03:11:49.000,147,11036838,13645,0,1716693108,13061.004796689995,85.93798770000285,53491.92121152 2024-05-26,03:11:50.000,147,11036884,13405,0,1716693109,13060.97785145,85.94503683000221,53491.90723728001 2024-05-26,03:11:51.000,147,11036856,13925,0,1716693110,13060.99132406999,85.93093857000349,53491.87928880001 2024-05-26,03:11:52.000,147,11036851,13685,0,1716693111,13061.01153299999,85.97323334999965,53491.92819864001 2024-05-26,03:11:53.000,147,11036940,13925,0,1716693112,13061.065423479995,85.96618422000029,53491.87230168 2024-05-26,03:11:54.000,147,11036870,14245,0,1716693113,13061.105841339995,85.96618422000029,53491.95614712001 2024-05-26,03:11:55.000,147,11036881,13805,0,1716693114,13061.146259199995,85.96618422000029,53491.90723728001 2024-05-26,03:11:56.000,147,11036875,13765,0,1716693115,13061.166468129995,85.93798770000285,53491.90723728001 2024-05-26,03:11:57.000,147,11036875,13805,0,1716693116,13061.23383122999,85.92388944000413,53491.94217288 2024-05-26,03:11:58.000,147,11036893,13845,0,1716693117,13061.26077647,85.92388944000413,53491.92121152 2024-05-26,03:11:59.000,147,11036890,14045,0,1716693118,13061.2809854,85.97323334999965,53491.94916 2024-05-26,03:12:00.000,147,11036862,13885,0,1716693119,13061.307930639996,85.98733160999836,53491.97012136 2024-05-26,03:12:01.000,147,11036929,13645,0,1716693120,13061.34161219,85.980282479999,53491.92121152 2024-05-26,03:12:02.000,147,11036850,14205,0,1716693121,13061.395502669991,86.00142987000436,53491.97012136 2024-05-26,03:12:03.000,147,11036913,13725,0,1716693122,13061.382030050001,86.02257726000244,53492.02601832001 2024-05-26,03:12:04.000,147,11036877,13645,0,1716693123,13061.408975289996,86.0296263900018,53491.984095600004 2024-05-26,03:12:05.000,147,11036824,13605,0,1716693124,13061.422447910001,86.05077377999987,53491.935185760005 2024-05-26,03:12:06.000,147,11036894,13565,0,1716693125,13061.442656840001,86.07192116999795,53492.01204408 2024-05-26,03:12:07.000,147,11036854,13725,0,1716693126,13061.449393149996,86.07897030000458,53491.99108272 2024-05-26,03:12:08.000,147,11036872,13805,0,1716693127,13061.469602079997,86.05782290999923,53492.04697968001 2024-05-26,03:12:09.000,147,11036856,13965,0,1716693128,13061.557174109992,86.0930685600033,53492.06794104 2024-05-26,03:12:10.000,147,11036843,13925,0,1716693129,13061.550437799997,86.10716682000202,53492.102876640005 2024-05-26,03:12:11.000,147,11036888,13925,0,1716693130,13061.577383039992,86.14946159999818,53492.0889024 2024-05-26,03:12:12.000,147,11036875,13485,0,1716693131,13061.617800899992,86.15651073000481,53492.11685088 2024-05-26,03:12:13.000,147,11036917,13765,0,1716693132,13061.638009829992,86.16355986000417,53492.08191528 2024-05-26,03:12:14.000,147,11036926,14245,0,1716693133,13061.651482449997,86.17060899000353,53492.11685088 2024-05-26,03:12:15.000,147,11036871,13725,0,1716693134,13061.685164000002,86.20585464000033,53492.10986376 2024-05-26,03:12:16.000,147,11036876,14085,0,1716693135,13061.678427689993,86.25519855000312,53492.14479936001 2024-05-26,03:12:17.000,147,11036876,14005,0,1716693136,13061.712109239998,86.25519855000312,53492.18672208 2024-05-26,03:12:18.000,147,11036856,13565,0,1716693137,13061.678427689993,86.29044419999991,53492.24960616 2024-05-26,03:12:19.000,147,11036829,13645,0,1716693138,13061.698636619993,86.27634594000119,53492.200696320004 2024-05-26,03:12:20.000,147,11036853,13565,0,1716693139,13061.712109239998,86.28339507000055,53492.21467056001 2024-05-26,03:12:21.000,147,11036877,13605,0,1716693140,13061.725581860002,86.29749332999927,53492.25659328 2024-05-26,03:12:22.000,147,11036824,13765,0,1716693141,13061.725581860002,86.32568985000398,53492.221657680006 2024-05-26,03:12:23.000,147,11036832,14005,0,1716693142,13061.732318169998,86.34683724000206,53492.21467056001 2024-05-26,03:12:24.000,147,11036921,14005,0,1716693143,13061.772736029998,86.3397881100027,53492.2286448 2024-05-26,03:12:25.000,147,11036915,13925,0,1716693144,13061.779472339993,86.38913201999821,53492.26358040001 2024-05-26,03:12:26.000,147,11036843,13965,0,1716693145,13061.745790790003,86.42437767000229,53492.25659328 2024-05-26,03:12:27.000,147,11036901,13885,0,1716693146,13061.752527099998,86.48077071000444,53492.32646448 2024-05-26,03:12:28.000,147,11036871,13765,0,1716693147,13061.745790790003,86.48077071000444,53492.30550312 2024-05-26,03:12:29.000,147,11036888,13805,0,1716693148,13061.725581860002,86.51601636000123,53492.26358040001 2024-05-26,03:12:30.000,147,11036863,13605,0,1716693149,13061.718845549993,86.53716374999931,53492.32646448 2024-05-26,03:12:31.000,147,11036922,13925,0,1716693150,13061.664955070002,86.56536027000402,53492.340438720006 2024-05-26,03:12:32.000,147,11036881,13925,0,1716693151,13061.651482449997,86.60765505000018,53492.30550312 2024-05-26,03:12:33.000,147,11036838,13605,0,1716693152,13061.658218759992,86.5865076600021,53492.368387200004 2024-05-26,03:12:34.000,147,11036888,13765,0,1716693153,13061.631273519997,86.60765505000018,53492.389348560006 2024-05-26,03:12:35.000,147,11036845,13565,0,1716693154,13061.624537210002,86.65699896000297,53492.35441296 2024-05-26,03:12:36.000,147,11036889,13645,0,1716693155,13061.631273519997,86.64290070000425,53492.4033228 2024-05-26,03:12:37.000,147,11036873,13565,0,1716693156,13061.604328280002,86.67814635000104,53492.340438720006 2024-05-26,03:12:38.000,147,11036811,13565,0,1716693157,13061.530228869997,86.6851954800004,53492.438258400005 2024-05-26,03:12:39.000,147,11036888,13565,0,1716693158,13061.550437799997,86.69224460999976,53492.41729704 2024-05-26,03:12:40.000,147,11036846,13725,0,1716693159,13061.536965179992,86.73453939000319,53492.35441296 2024-05-26,03:12:41.000,147,11036846,13605,0,1716693160,13061.530228869997,86.74158852000255,53492.4033228 2024-05-26,03:12:42.000,147,11036843,14045,0,1716693161,13061.510019939997,86.74863765000191,53492.41030992001 2024-05-26,03:12:43.000,147,11036866,13725,0,1716693162,13061.496547319992,86.7838832999987,53492.43127128001 2024-05-26,03:12:44.000,147,11036847,14005,0,1716693163,13061.469602079997,86.80503069000406,53492.4033228 2024-05-26,03:12:45.000,147,11036863,13725,0,1716693164,13061.456129459992,86.80503069000406,53492.41030992001 2024-05-26,03:12:46.000,147,11036881,14085,0,1716693165,13061.489811009997,86.79093242999807,53492.45223264 2024-05-26,03:12:47.000,147,11036873,13925,0,1716693166,13061.456129459992,86.7838832999987,53492.41729704 2024-05-26,03:12:48.000,147,11036900,13925,0,1716693167,13061.496547319992,86.81207982000342,53492.41729704 2024-05-26,03:12:49.000,147,11036890,13885,0,1716693168,13061.462865770001,86.80503069000406,53492.438258400005 2024-05-26,03:12:50.000,147,11036915,13765,0,1716693169,13061.435920529992,86.82617808000214,53492.41030992001 2024-05-26,03:12:51.000,147,11036888,13845,0,1716693170,13061.456129459992,86.8332272100015,53492.48018112001 2024-05-26,03:12:52.000,147,11036884,13725,0,1716693171,13061.462865770001,86.8332272100015,53492.41729704 2024-05-26,03:12:53.000,147,11036862,13965,0,1716693172,13061.462865770001,86.80503069000406,53492.48018112001 2024-05-26,03:12:54.000,147,11036897,13485,0,1716693173,13061.435920529992,86.81912895000278,53492.45223264 2024-05-26,03:12:55.000,147,11036866,13605,0,1716693174,13061.402238980001,86.82617808000214,53492.41030992001 2024-05-26,03:12:56.000,147,11036870,13925,0,1716693175,13061.402238980001,86.80503069000406,53492.438258400005 2024-05-26,03:12:57.000,147,11036890,13565,0,1716693176,13061.442656840001,86.81207982000342,53492.37537432 2024-05-26,03:12:58.000,147,11036807,13885,0,1716693177,13061.435920529992,86.76978503999999,53492.45921976001 2024-05-26,03:12:59.000,147,11036865,13525,0,1716693178,13061.429184219996,86.76978503999999,53492.389348560006 2024-05-26,03:13:00.000,147,11036825,13725,0,1716693179,13061.415711599991,86.7838832999987,53492.36140008001 2024-05-26,03:13:01.000,147,11036856,14005,0,1716693180,13061.429184219996,86.76273591000063,53492.39633568 2024-05-26,03:13:02.000,147,11036856,13605,0,1716693181,13061.462865770001,86.76978503999999,53492.4033228 2024-05-26,03:13:03.000,147,11036896,14165,0,1716693182,13061.402238980001,86.73453939000319,53492.35441296 2024-05-26,03:13:04.000,147,11036877,13445,0,1716693183,13061.415711599991,86.76978503999999,53492.38236144001 2024-05-26,03:13:05.000,147,11036883,13805,0,1716693184,13061.422447910001,86.75568678000127,53492.36140008001 2024-05-26,03:13:06.000,147,11036840,13445,0,1716693185,13061.415711599991,86.74158852000255,53492.4033228 2024-05-26,03:13:07.000,147,11036834,13645,0,1716693186,13061.388766359996,86.74158852000255,53492.389348560006 2024-05-26,03:13:08.000,147,11036848,13685,0,1716693187,13061.388766359996,86.70634286999848,53492.41030992001 2024-05-26,03:13:09.000,147,11036899,13885,0,1716693188,13061.375293739991,86.69929373999912,53492.42428416 2024-05-26,03:13:10.000,147,11036829,13525,0,1716693189,13061.32140326,86.69224460999976,53492.368387200004 2024-05-26,03:13:11.000,147,11036873,13685,0,1716693190,13061.375293739991,86.69929373999912,53492.39633568 2024-05-26,03:13:12.000,147,11036910,13765,0,1716693191,13061.32140326,86.66404809000232,53492.41030992001 2024-05-26,03:13:13.000,147,11036867,13645,0,1716693192,13061.294458019991,86.6499498300036,53492.438258400005 2024-05-26,03:13:14.000,147,11036884,13685,0,1716693193,13061.26077647,86.62880243999825,53492.42428416 2024-05-26,03:13:15.000,147,11036895,13845,0,1716693194,13061.227094919996,86.64290070000425,53492.37537432 2024-05-26,03:13:16.000,147,11036890,13965,0,1716693195,13061.227094919996,86.60765505000018,53492.39633568 2024-05-26,03:13:17.000,147,11036859,13645,0,1716693196,13061.22035861,86.62880243999825,53492.37537432 2024-05-26,03:13:18.000,147,11036837,13405,0,1716693197,13061.20014968,86.65699896000297,53492.33345160001 2024-05-26,03:13:19.000,147,11036885,13605,0,1716693198,13061.17994075,86.5865076600021,53492.36140008001 2024-05-26,03:13:20.000,147,11036842,13885,0,1716693199,13061.13952289,86.59355679000146,53492.37537432 2024-05-26,03:13:21.000,147,11036854,13325,0,1716693200,13061.17994075,86.56536027000402,53492.41729704 2024-05-26,03:13:22.000,147,11036911,13965,0,1716693201,13061.17320443999,86.55126200999803,53492.45223264 2024-05-26,03:13:23.000,147,11036849,13765,0,1716693202,13061.13952289,86.53011461999995,53492.43127128001 2024-05-26,03:13:24.000,147,11036873,14045,0,1716693203,13061.105841339995,86.51601636000123,53492.34742584 2024-05-26,03:13:25.000,147,11036897,13725,0,1716693204,13061.105841339995,86.50896723000187,53492.30550312 2024-05-26,03:13:26.000,147,11036891,13845,0,1716693205,13061.105841339995,86.44552506000036,53492.340438720006 2024-05-26,03:13:27.000,147,11036881,13405,0,1716693206,13061.09236871999,86.438475930001,53492.29152888001 2024-05-26,03:13:28.000,147,11036865,13885,0,1716693207,13061.085632409995,86.41027941000357,53492.27755464 2024-05-26,03:13:29.000,147,11036873,13325,0,1716693208,13061.05868717,86.3750337599995,53492.21467056001 2024-05-26,03:13:30.000,147,11036866,13405,0,1716693209,13061.0788961,86.36798463000014,53492.25659328 2024-05-26,03:13:31.000,147,11036901,13685,0,1716693210,13061.07215978999,86.3397881100027,53492.2286448 2024-05-26,03:13:32.000,147,11036852,13965,0,1716693211,13061.065423479995,86.33273898000334,53492.20768344 2024-05-26,03:13:33.000,147,11036863,13565,0,1716693212,13061.03174192999,86.32568985000398,53492.270567520005 2024-05-26,03:13:34.000,147,11036848,13845,0,1716693213,13061.03847824,86.29044419999991,53492.23563192 2024-05-26,03:13:35.000,147,11036897,13845,0,1716693214,13061.025005619995,86.29749332999927,53492.298516 2024-05-26,03:13:36.000,147,11036871,13605,0,1716693215,13061.004796689995,86.27634594000119,53492.24261904001 2024-05-26,03:13:37.000,147,11036875,13805,0,1716693216,13060.97785145,86.25519855000312,53492.21467056001 2024-05-26,03:13:38.000,147,11036845,13445,0,1716693217,13060.95764252,86.23405115999776,53492.16576072001 2024-05-26,03:13:39.000,147,11036881,13485,0,1716693218,13060.95764252,86.23405115999776,53492.23563192 2024-05-26,03:13:40.000,147,11036876,14045,0,1716693219,13060.944169899994,86.2270020299984,53492.200696320004 2024-05-26,03:13:41.000,147,11036851,13685,0,1716693220,13060.97785145,86.19880551000097,53492.172747840006 2024-05-26,03:13:42.000,147,11036913,13925,0,1716693221,13060.97785145,86.15651073000481,53492.221657680006 2024-05-26,03:13:43.000,147,11036862,13805,0,1716693222,13060.944169899994,86.17060899000353,53492.1587736 2024-05-26,03:13:44.000,147,11036925,13245,0,1716693223,13060.964378829995,86.15651073000481,53492.1587736 2024-05-26,03:13:45.000,147,11036899,13525,0,1716693224,13060.964378829995,86.17060899000353,53492.21467056001 2024-05-26,03:13:46.000,147,11036876,13965,0,1716693225,13060.97785145,86.17060899000353,53492.172747840006 2024-05-26,03:13:47.000,147,11036866,13765,0,1716693226,13060.944169899994,86.17765812000289,53492.18672208 2024-05-26,03:13:48.000,147,11036857,13605,0,1716693227,13060.93743359,86.20585464000033,53492.17973496 2024-05-26,03:13:49.000,147,11036896,13965,0,1716693228,13060.95090620999,86.17765812000289,53492.151786480004 2024-05-26,03:13:50.000,147,11036846,14165,0,1716693229,13060.89701573,86.17060899000353,53492.19370920001 2024-05-26,03:13:51.000,147,11036866,13845,0,1716693230,13060.89027941999,86.18470725000225,53492.17973496 2024-05-26,03:13:52.000,147,11036838,13725,0,1716693231,13060.91722466,86.18470725000225,53492.17973496 2024-05-26,03:13:53.000,147,11036821,13365,0,1716693232,13060.876806799999,86.21995289999904,53492.19370920001 2024-05-26,03:13:54.000,147,11036843,13765,0,1716693233,13060.836388939999,86.21995289999904,53492.151786480004 2024-05-26,03:13:55.000,147,11036878,13645,0,1716693234,13060.836388939999,86.21290376999968,53492.13082512 2024-05-26,03:13:56.000,147,11036864,13685,0,1716693235,13060.82965262999,86.2270020299984,53492.18672208 2024-05-26,03:13:57.000,147,11036842,13725,0,1716693236,13060.789234769989,86.2270020299984,53492.151786480004 2024-05-26,03:13:58.000,147,11036845,13405,0,1716693237,13060.795971079999,86.25519855000312,53492.20768344 2024-05-26,03:13:59.000,147,11036909,13725,0,1716693238,13060.809443699989,86.26224768000247,53492.172747840006 2024-05-26,03:14:00.000,147,11036892,14045,0,1716693239,13060.789234769989,86.27634594000119,53492.20768344 2024-05-26,03:14:01.000,147,11036867,14005,0,1716693240,13060.802707389994,86.28339507000055,53492.172747840006 2024-05-26,03:14:02.000,147,11036894,13805,0,1716693241,13060.762289529994,86.26224768000247,53492.16576072001 2024-05-26,03:14:03.000,147,11036851,13845,0,1716693242,13060.809443699989,86.31864072000462,53492.16576072001 2024-05-26,03:14:04.000,147,11036882,13925,0,1716693243,13060.775762149999,86.31159158999799,53492.13082512 2024-05-26,03:14:05.000,147,11036875,13925,0,1716693244,13060.769025839989,86.32568985000398,53492.172747840006 2024-05-26,03:14:06.000,147,11036898,13725,0,1716693245,13060.755553219999,86.39618115000485,53492.16576072001 2024-05-26,03:14:07.000,147,11036901,14005,0,1716693246,13060.694926429998,86.41732854000293,53492.151786480004 2024-05-26,03:14:08.000,147,11036860,14245,0,1716693247,13060.715135359998,86.45257418999972,53492.11685088 2024-05-26,03:14:09.000,147,11036845,13925,0,1716693248,13060.728607979989,86.50191810000251,53492.151786480004 2024-05-26,03:14:10.000,147,11036841,14005,0,1716693249,13060.735344289998,86.51601636000123,53492.172747840006 2024-05-26,03:14:11.000,147,11036864,13565,0,1716693250,13060.755553219999,86.56536027000402,53492.12383800001 2024-05-26,03:14:12.000,147,11036864,13845,0,1716693251,13060.742080599994,86.57945853000274,53492.13781224 2024-05-26,03:14:13.000,147,11036860,13885,0,1716693252,13060.755553219999,86.62880243999825,53492.102876640005 2024-05-26,03:14:14.000,147,11036871,13605,0,1716693253,13060.789234769989,86.65699896000297,53492.1587736 2024-05-26,03:14:15.000,147,11036907,13605,0,1716693254,13060.822916319994,86.65699896000297,53492.172747840006 2024-05-26,03:14:16.000,147,11036884,14045,0,1716693255,13060.84986155999,86.69224460999976,53492.13082512 2024-05-26,03:14:17.000,147,11036873,13725,0,1716693256,13060.856597869999,86.71339199999784,53492.11685088 2024-05-26,03:14:18.000,147,11036855,13805,0,1716693257,13060.89027941999,86.77683416999935,53492.19370920001 2024-05-26,03:14:19.000,147,11036883,13885,0,1716693258,13060.923960969994,86.81207982000342,53492.19370920001 2024-05-26,03:14:20.000,147,11036926,14245,0,1716693259,13061.004796689995,86.77683416999935,53492.20768344 2024-05-26,03:14:21.000,147,11036863,13685,0,1716693260,13061.03847824,86.7838832999987,53492.19370920001 2024-05-26,03:14:22.000,147,11036871,13925,0,1716693261,13061.09236871999,86.84732547000021,53492.24261904001 2024-05-26,03:14:23.000,147,11036900,13645,0,1716693262,13061.146259199995,86.84732547000021,53492.2286448 2024-05-26,03:14:24.000,147,11036866,14005,0,1716693263,13061.20014968,86.896669380003,53492.221657680006 2024-05-26,03:14:25.000,147,11036901,14085,0,1716693264,13061.26077647,86.90371851000236,53492.26358040001 2024-05-26,03:14:26.000,147,11036872,13725,0,1716693265,13061.294458019991,86.94601328999852,53492.24960616 2024-05-26,03:14:27.000,147,11036859,13685,0,1716693266,13061.334875879991,86.99535720000131,53492.27755464 2024-05-26,03:14:28.000,147,11036918,13845,0,1716693267,13061.355084809991,87.00945546000003,53492.27755464 2024-05-26,03:14:29.000,147,11036867,13925,0,1716693268,13061.422447910001,87.0306028499981,53492.319477360004 2024-05-26,03:14:30.000,147,11036876,14125,0,1716693269,13061.483074700001,87.06584850000218,53492.29152888001 2024-05-26,03:14:31.000,147,11036873,13565,0,1716693270,13061.550437799997,87.05879937000282,53492.298516 2024-05-26,03:14:32.000,147,11036848,14045,0,1716693271,13061.590855659997,87.05175024000346,53492.27755464 2024-05-26,03:14:33.000,147,11036863,13885,0,1716693272,13061.638009829992,87.03765198000474,53492.340438720006 2024-05-26,03:14:34.000,147,11036864,14245,0,1716693273,13061.712109239998,87.0447011100041,53492.33345160001 2024-05-26,03:14:35.000,147,11036882,14005,0,1716693274,13061.765999720003,87.0799467600009,53492.270567520005 2024-05-26,03:14:36.000,147,11036930,13965,0,1716693275,13061.765999720003,87.06584850000218,53492.368387200004 2024-05-26,03:14:37.000,147,11036875,13925,0,1716693276,13061.792944959998,87.09404501999961,53492.30550312 2024-05-26,03:14:38.000,147,11036873,13565,0,1716693277,13061.826626509988,87.10109414999897,53492.35441296 2024-05-26,03:14:39.000,147,11036904,13405,0,1716693278,13061.927671159989,87.12224154000432,53492.319477360004 2024-05-26,03:14:40.000,147,11036882,13645,0,1716693279,13061.907462229989,87.0799467600009,53492.38236144001 2024-05-26,03:14:41.000,147,11036904,13645,0,1716693280,13061.981561639994,87.10109414999897,53492.43127128001 2024-05-26,03:14:42.000,147,11036895,13525,0,1716693281,13062.042188429994,87.10109414999897,53492.44524552 2024-05-26,03:14:43.000,147,11036878,13965,0,1716693282,13062.055661049999,87.0799467600009,53492.4033228 2024-05-26,03:14:44.000,147,11036941,14125,0,1716693283,13062.11628784,87.11519240999769,53492.41030992001 2024-05-26,03:14:45.000,147,11036905,13845,0,1716693284,13062.183650939995,87.05879937000282,53492.487168240004 2024-05-26,03:14:46.000,147,11036907,14005,0,1716693285,13062.1567057,87.10814327999833,53492.45921976001 2024-05-26,03:14:47.000,147,11036905,14125,0,1716693286,13062.23754142,87.10109414999897,53492.50114248001 2024-05-26,03:14:48.000,147,11036895,14005,0,1716693287,13062.23080510999,87.08699589000025,53492.52210384 2024-05-26,03:14:49.000,147,11036860,13885,0,1716693288,13062.284695589995,87.0799467600009,53492.50114248001 2024-05-26,03:14:50.000,147,11036883,13445,0,1716693289,13062.31837714,87.0447011100041,53492.51511672 2024-05-26,03:14:51.000,147,11036948,13885,0,1716693290,13062.345322379995,87.0447011100041,53492.52909096001 2024-05-26,03:14:52.000,147,11036891,13965,0,1716693291,13062.365531309995,86.99535720000131,53492.57800080001 2024-05-26,03:14:53.000,147,11036854,13565,0,1716693292,13062.365531309995,86.96716068000387,53492.48018112001 2024-05-26,03:14:54.000,147,11036898,13525,0,1716693293,13062.385740239995,86.93896415999916,53492.605949280005 2024-05-26,03:14:55.000,147,11036891,13245,0,1716693294,13062.45983965,86.92486590000044,53492.59896216001 2024-05-26,03:14:56.000,147,11036917,13525,0,1716693295,13062.446367029996,86.91781677000108,53492.57800080001 2024-05-26,03:14:57.000,147,11036858,13285,0,1716693296,13062.466575959996,86.87552198999765,53492.59896216001 2024-05-26,03:14:58.000,147,11036891,13925,0,1716693297,13062.446367029996,86.87552198999765,53492.59896216001 2024-05-26,03:14:59.000,147,11036897,13885,0,1716693298,13062.533939059991,86.8332272100015,53492.64088488 2024-05-26,03:15:00.000,147,11036863,13685,0,1716693299,13062.527202749996,86.84732547000021,53492.675820480006 2024-05-26,03:15:01.000,147,11036890,14005,0,1716693300,13062.533939059991,86.8332272100015,53492.71075608 2024-05-26,03:15:02.000,147,11036907,13725,0,1716693301,13062.533939059991,86.80503069000406,53492.69678184001 2024-05-26,03:15:03.000,147,11036903,13565,0,1716693302,13062.533939059991,86.74158852000255,53492.73171744 2024-05-26,03:15:04.000,147,11036926,14245,0,1716693303,13062.533939059991,86.72044113000447,53492.703768960004 2024-05-26,03:15:05.000,147,11036903,13725,0,1716693304,13062.513730129991,86.72749026000383,53492.703768960004 2024-05-26,03:15:06.000,147,11036897,14245,0,1716693305,13062.533939059991,86.71339199999784,53492.703768960004 2024-05-26,03:15:07.000,147,11036874,14125,0,1716693306,13062.554147989991,86.6851954800004,53492.71075608 2024-05-26,03:15:08.000,147,11036903,13525,0,1716693307,13062.574356919991,86.67109722000168,53492.74569168001 2024-05-26,03:15:09.000,147,11036880,14045,0,1716693308,13062.587829539996,86.6499498300036,53492.703768960004 2024-05-26,03:15:10.000,147,11036934,13325,0,1716693309,13062.594565849991,86.62880243999825,53492.724730320006 2024-05-26,03:15:11.000,147,11036884,13645,0,1716693310,13062.587829539996,86.57945853000274,53492.71075608 2024-05-26,03:15:12.000,147,11036912,13885,0,1716693311,13062.5608843,86.5865076600021,53492.73171744 2024-05-26,03:15:13.000,147,11036849,13525,0,1716693312,13062.5608843,86.56536027000402,53492.773640160005 2024-05-26,03:15:14.000,147,11036823,13765,0,1716693313,13062.574356919991,86.55831114000466,53492.78062728 2024-05-26,03:15:15.000,147,11036859,14245,0,1716693314,13062.608038469996,86.52306549000059,53492.773640160005 2024-05-26,03:15:16.000,147,11036863,13565,0,1716693315,13062.601302160001,86.50896723000187,53492.80857576 2024-05-26,03:15:17.000,147,11036872,13925,0,1716693316,13062.594565849991,86.4737215799978,53492.724730320006 2024-05-26,03:15:18.000,147,11036898,13925,0,1716693317,13062.594565849991,86.49486897000315,53492.76665304001 2024-05-26,03:15:19.000,147,11036897,13725,0,1716693318,13062.567620609996,86.48077071000444,53492.76665304001 2024-05-26,03:15:20.000,147,11036884,13885,0,1716693319,13062.554147989991,86.4878198400038,53492.7526788 2024-05-26,03:15:21.000,147,11036890,13645,0,1716693320,13062.533939059991,86.48077071000444,53492.80158864 2024-05-26,03:15:22.000,147,11036879,14045,0,1716693321,13062.527202749996,86.4737215799978,53492.75966592 2024-05-26,03:15:23.000,147,11036903,13765,0,1716693322,13062.52046644,86.46667244999844,53492.82953712 2024-05-26,03:15:24.000,147,11036858,13445,0,1716693323,13062.547411679996,86.43142680000165,53492.79460152001 2024-05-26,03:15:25.000,147,11036875,14005,0,1716693324,13062.533939059991,86.45962331999908,53492.843511360006 2024-05-26,03:15:26.000,147,11036890,13605,0,1716693325,13062.52046644,86.42437767000229,53492.822550000004 2024-05-26,03:15:27.000,147,11036851,13565,0,1716693326,13062.506993819996,86.438475930001,53492.82953712 2024-05-26,03:15:28.000,147,11036871,13925,0,1716693327,13062.533939059991,86.41732854000293,53492.871459840004 2024-05-26,03:15:29.000,147,11036879,13725,0,1716693328,13062.486784889996,86.41027941000357,53492.81556288001 2024-05-26,03:15:30.000,147,11036891,13685,0,1716693329,13062.506993819996,86.438475930001,53492.80857576 2024-05-26,03:15:31.000,147,11036881,13805,0,1716693330,13062.493521199991,86.41027941000357,53492.88543408001 2024-05-26,03:15:32.000,147,11036944,14085,0,1716693331,13062.50025751,86.42437767000229,53492.87844696 2024-05-26,03:15:33.000,147,11036879,14045,0,1716693332,13062.47331226999,86.41732854000293,53492.87844696 2024-05-26,03:15:34.000,147,11036867,14005,0,1716693333,13062.466575959996,86.43142680000165,53492.892421200006 2024-05-26,03:15:35.000,147,11036890,13925,0,1716693334,13062.45310333999,86.41732854000293,53492.871459840004 2024-05-26,03:15:36.000,147,11036861,13765,0,1716693335,13062.466575959996,86.43142680000165,53492.871459840004 2024-05-26,03:15:37.000,147,11036901,13405,0,1716693336,13062.466575959996,86.43142680000165,53492.85049848 2024-05-26,03:15:38.000,147,11036926,13765,0,1716693337,13062.466575959996,86.42437767000229,53492.88543408001 2024-05-26,03:15:39.000,147,11036898,13885,0,1716693338,13062.41942179,86.42437767000229,53492.8574856 2024-05-26,03:15:40.000,147,11036903,13565,0,1716693339,13062.48004858,86.43142680000165,53492.81556288001 2024-05-26,03:15:41.000,147,11036935,13725,0,1716693340,13062.50025751,86.43142680000165,53492.843511360006 2024-05-26,03:15:42.000,147,11036885,13685,0,1716693341,13062.50025751,86.46667244999844,53492.83652424001 2024-05-26,03:15:43.000,147,11036876,14085,0,1716693342,13062.513730129991,86.438475930001,53492.87844696 2024-05-26,03:15:44.000,147,11036820,13765,0,1716693343,13062.50025751,86.44552506000036,53492.79460152001 2024-05-26,03:15:45.000,147,11036892,13725,0,1716693344,13062.493521199991,86.438475930001,53492.79460152001 2024-05-26,03:15:46.000,147,11036842,13885,0,1716693345,13062.574356919991,86.438475930001,53492.822550000004 2024-05-26,03:15:47.000,147,11036879,13605,0,1716693346,13062.554147989991,86.45257418999972,53492.773640160005 2024-05-26,03:15:48.000,147,11036897,13605,0,1716693347,13062.567620609996,86.45257418999972,53492.80158864 2024-05-26,03:15:49.000,147,11036909,13605,0,1716693348,13062.594565849991,86.45962331999908,53492.83652424001 2024-05-26,03:15:50.000,147,11036894,13565,0,1716693349,13062.587829539996,86.46667244999844,53492.7876144 2024-05-26,03:15:51.000,147,11036844,13765,0,1716693350,13062.648456329996,86.4878198400038,53492.80857576 2024-05-26,03:15:52.000,147,11036901,13725,0,1716693351,13062.675401569992,86.46667244999844,53492.80158864 2024-05-26,03:15:53.000,147,11036892,13805,0,1716693352,13062.688874189997,86.48077071000444,53492.81556288001 2024-05-26,03:15:54.000,147,11036862,13565,0,1716693353,13062.695610499992,86.45962331999908,53492.78062728 2024-05-26,03:15:55.000,147,11036848,13685,0,1716693354,13062.742764670002,86.51601636000123,53492.80158864 2024-05-26,03:15:56.000,147,11036834,13405,0,1716693355,13062.783182530002,86.50191810000251,53492.74569168001 2024-05-26,03:15:57.000,147,11036869,14005,0,1716693356,13062.830336699997,86.50191810000251,53492.76665304001 2024-05-26,03:15:58.000,147,11036851,13965,0,1716693357,13062.870754559997,86.49486897000315,53492.724730320006 2024-05-26,03:15:59.000,147,11036850,13285,0,1716693358,13062.877490869992,86.52306549000059,53492.78062728 2024-05-26,03:16:00.000,147,11036843,13485,0,1716693359,13062.944853970002,86.54421287999867,53492.78062728 2024-05-26,03:16:01.000,147,11036874,13645,0,1716693360,13062.944853970002,86.54421287999867,53492.79460152001 2024-05-26,03:16:02.000,147,11036900,13445,0,1716693361,13062.978535519993,86.56536027000402,53492.7526788 2024-05-26,03:16:03.000,147,11036880,13925,0,1716693362,13063.032425999998,86.56536027000402,53492.80857576 2024-05-26,03:16:04.000,147,11036862,13765,0,1716693363,13063.066107549988,86.53716374999931,53492.822550000004 2024-05-26,03:16:05.000,147,11036865,14245,0,1716693364,13063.086316479988,86.57945853000274,53492.73870456 2024-05-26,03:16:06.000,147,11036856,13805,0,1716693365,13063.079580169993,86.63585157000489,53492.68979472 2024-05-26,03:16:07.000,147,11036900,13925,0,1716693366,13063.099789099993,86.60060592000082,53492.73870456 2024-05-26,03:16:08.000,147,11036873,14245,0,1716693367,13063.140206959994,86.60060592000082,53492.75966592 2024-05-26,03:16:09.000,147,11036840,13765,0,1716693368,13063.146943269989,86.65699896000297,53492.78062728 2024-05-26,03:16:10.000,147,11036802,13645,0,1716693369,13063.153679579998,86.66404809000232,53492.73171744 2024-05-26,03:16:11.000,147,11036904,13445,0,1716693370,13063.194097439999,86.64290070000425,53492.73171744 2024-05-26,03:16:12.000,147,11036853,13445,0,1716693371,13063.214306369999,86.69929373999912,53492.724730320006 2024-05-26,03:16:13.000,147,11036863,13685,0,1716693372,13063.241251609994,86.6851954800004,53492.71774320001 2024-05-26,03:16:14.000,147,11036848,13565,0,1716693373,13063.295142089999,86.6851954800004,53492.71075608 2024-05-26,03:16:15.000,147,11036817,13645,0,1716693374,13063.274933159999,86.6851954800004,53492.724730320006 2024-05-26,03:16:16.000,147,11036871,13845,0,1716693375,13063.30861470999,86.69929373999912,53492.7526788 2024-05-26,03:16:17.000,147,11036843,13525,0,1716693376,13063.315351019999,86.70634286999848,53492.75966592 2024-05-26,03:16:18.000,147,11036915,13925,0,1716693377,13063.362505189994,86.67109722000168,53492.75966592 2024-05-26,03:16:19.000,147,11036807,13805,0,1716693378,13063.342296259994,86.71339199999784,53492.7526788 2024-05-26,03:16:20.000,147,11036828,14165,0,1716693379,13063.35576888,86.72749026000383,53492.71774320001 2024-05-26,03:16:21.000,147,11036782,13685,0,1716693380,13063.39618674,86.72749026000383,53492.7876144 2024-05-26,03:16:22.000,147,11036839,13565,0,1716693381,13063.41639567,86.75568678000127,53492.74569168001 2024-05-26,03:16:23.000,147,11036880,14045,0,1716693382,13063.463549839995,86.71339199999784,53492.7876144 2024-05-26,03:16:24.000,147,11036843,13405,0,1716693383,13063.45681353,86.70634286999848,53492.75966592 2024-05-26,03:16:25.000,147,11036818,13485,0,1716693384,13063.45681353,86.72749026000383,53492.80158864 2024-05-26,03:16:26.000,147,11036869,13765,0,1716693385,13063.503967699995,86.75568678000127,53492.79460152001 2024-05-26,03:16:27.000,147,11036840,13365,0,1716693386,13063.51070400999,86.76273591000063,53492.7876144 2024-05-26,03:16:28.000,147,11036894,14245,0,1716693387,13063.55112186999,86.75568678000127,53492.7526788 2024-05-26,03:16:29.000,147,11036881,13605,0,1716693388,13063.53091293999,86.76978503999999,53492.7526788 2024-05-26,03:16:30.000,147,11036815,14085,0,1716693389,13063.55785818,86.7979815600047,53492.822550000004 2024-05-26,03:16:31.000,147,11036810,13725,0,1716693390,13063.57806711,86.79093242999807,53492.82953712 2024-05-26,03:16:32.000,147,11036846,13965,0,1716693391,13063.605012349995,86.80503069000406,53492.80857576 2024-05-26,03:16:33.000,147,11036876,13605,0,1716693392,13063.605012349995,86.79093242999807,53492.73870456 2024-05-26,03:16:34.000,147,11036853,13645,0,1716693393,13063.605012349995,86.81912895000278,53492.80158864 2024-05-26,03:16:35.000,147,11036837,13925,0,1716693394,13063.57133079999,86.80503069000406,53492.7876144 2024-05-26,03:16:36.000,147,11036839,13765,0,1716693395,13063.584803419995,86.84027634000086,53492.79460152001 2024-05-26,03:16:37.000,147,11036868,14045,0,1716693396,13063.564594489995,86.82617808000214,53492.80857576 2024-05-26,03:16:38.000,147,11036916,13845,0,1716693397,13063.564594489995,86.82617808000214,53492.773640160005 2024-05-26,03:16:39.000,147,11036881,13525,0,1716693398,13063.605012349995,86.84027634000086,53492.7526788 2024-05-26,03:16:40.000,147,11036824,13565,0,1716693399,13063.61848497,86.86142372999893,53492.76665304001 2024-05-26,03:16:41.000,147,11036856,13445,0,1716693400,13063.59153972999,86.81912895000278,53492.80857576 2024-05-26,03:16:42.000,147,11036875,13565,0,1716693401,13063.57133079999,86.8332272100015,53492.79460152001 2024-05-26,03:16:43.000,147,11036888,13685,0,1716693402,13063.59153972999,86.76273591000063,53492.822550000004 2024-05-26,03:16:44.000,147,11036883,13645,0,1716693403,13063.61174865999,86.7838832999987,53492.81556288001 2024-05-26,03:16:45.000,147,11036848,13765,0,1716693404,13063.61848497,86.7979815600047,53492.80158864 2024-05-26,03:16:46.000,147,11036910,13885,0,1716693405,13063.59153972999,86.80503069000406,53492.78062728 2024-05-26,03:16:47.000,147,11036889,13725,0,1716693406,13063.63195758999,86.80503069000406,53492.76665304001 2024-05-26,03:16:48.000,147,11036853,13965,0,1716693407,13063.65890283,86.7838832999987,53492.80857576 2024-05-26,03:16:49.000,147,11036907,13445,0,1716693408,13063.63195758999,86.77683416999935,53492.75966592 2024-05-26,03:16:50.000,147,11036930,13405,0,1716693409,13063.6386939,86.74863765000191,53492.773640160005 2024-05-26,03:16:51.000,147,11036857,13805,0,1716693410,13063.665639139996,86.76978503999999,53492.79460152001 2024-05-26,03:16:52.000,147,11036815,13685,0,1716693411,13063.67237544999,86.74158852000255,53492.74569168001 2024-05-26,03:16:53.000,147,11036861,13645,0,1716693412,13063.706056999996,86.75568678000127,53492.75966592 2024-05-26,03:16:54.000,147,11036849,13765,0,1716693413,13063.69932069,86.72044113000447,53492.7526788 2024-05-26,03:16:55.000,147,11036862,13125,0,1716693414,13063.69932069,86.77683416999935,53492.69678184001 2024-05-26,03:16:56.000,147,11036853,13605,0,1716693415,13063.706056999996,86.70634286999848,53492.69678184001 2024-05-26,03:16:57.000,147,11036884,13605,0,1716693416,13063.706056999996,86.72749026000383,53492.724730320006 2024-05-26,03:16:58.000,147,11036903,14085,0,1716693417,13063.73973855,86.72749026000383,53492.703768960004 2024-05-26,03:16:59.000,147,11036829,13285,0,1716693418,13063.753211169991,86.71339199999784,53492.703768960004 2024-05-26,03:17:00.000,147,11036853,13525,0,1716693419,13063.746474859996,86.72044113000447,53492.74569168001 2024-05-26,03:17:01.000,147,11036886,13965,0,1716693420,13063.75994748,86.72044113000447,53492.71774320001 2024-05-26,03:17:02.000,147,11036853,13805,0,1716693421,13063.793629029991,86.71339199999784,53492.703768960004 2024-05-26,03:17:03.000,147,11036873,13765,0,1716693422,13063.807101649996,86.74863765000191,53492.703768960004 2024-05-26,03:17:04.000,147,11036850,13565,0,1716693423,13063.807101649996,86.75568678000127,53492.71075608 2024-05-26,03:17:05.000,147,11036867,13565,0,1716693424,13063.813837959991,86.75568678000127,53492.73171744 2024-05-26,03:17:06.000,147,11036881,13725,0,1716693425,13063.847519509996,86.75568678000127,53492.71774320001 2024-05-26,03:17:07.000,147,11036837,13365,0,1716693426,13063.881201060001,86.7838832999987,53492.68979472 2024-05-26,03:17:08.000,147,11036887,13925,0,1716693427,13063.894673679992,86.76273591000063,53492.654859120004 2024-05-26,03:17:09.000,147,11036897,13765,0,1716693428,13063.874464749992,86.76273591000063,53492.62691064001 2024-05-26,03:17:10.000,147,11036853,13285,0,1716693429,13063.914882609992,86.74158852000255,53492.66184624 2024-05-26,03:17:11.000,147,11036831,13405,0,1716693430,13063.901409990001,86.75568678000127,53492.68979472 2024-05-26,03:17:12.000,147,11036876,13765,0,1716693431,13063.955300469992,86.74863765000191,53492.66184624 2024-05-26,03:17:13.000,147,11036879,13965,0,1716693432,13063.941827850002,86.74158852000255,53492.66883336001 2024-05-26,03:17:14.000,147,11036838,13605,0,1716693433,13063.968773089997,86.75568678000127,53492.6828076 2024-05-26,03:17:15.000,147,11036874,13685,0,1716693434,13063.988982019997,86.76978503999999,53492.675820480006 2024-05-26,03:17:16.000,147,11036890,13525,0,1716693435,13064.009190949997,86.74863765000191,53492.66184624 2024-05-26,03:17:17.000,147,11036860,13405,0,1716693436,13064.049608809997,86.74158852000255,53492.68979472 2024-05-26,03:17:18.000,147,11036878,13725,0,1716693437,13064.036136189992,86.75568678000127,53492.6828076 2024-05-26,03:17:19.000,147,11036846,13725,0,1716693438,13064.096762979992,86.72044113000447,53492.69678184001 2024-05-26,03:17:20.000,147,11036875,13765,0,1716693439,13064.116971909993,86.74863765000191,53492.703768960004 2024-05-26,03:17:21.000,147,11036872,13765,0,1716693440,13064.130444529997,86.74863765000191,53492.66184624 2024-05-26,03:17:22.000,147,11036887,13805,0,1716693441,13064.164126080002,86.74158852000255,53492.703768960004 2024-05-26,03:17:23.000,147,11036928,14085,0,1716693442,13064.218016559993,86.73453939000319,53492.69678184001 2024-05-26,03:17:24.000,147,11036858,13725,0,1716693443,13064.218016559993,86.76273591000063,53492.71075608 2024-05-26,03:17:25.000,147,11036847,13565,0,1716693444,13064.204543940003,86.75568678000127,53492.66184624 2024-05-26,03:17:26.000,147,11036881,13285,0,1716693445,13064.258434419993,86.73453939000319,53492.66883336001 2024-05-26,03:17:27.000,147,11036845,13685,0,1716693446,13064.271907039998,86.73453939000319,53492.675820480006 2024-05-26,03:17:28.000,147,11036873,13605,0,1716693447,13064.298852279993,86.69224460999976,53492.68979472 2024-05-26,03:17:29.000,147,11036861,13805,0,1716693448,13064.298852279993,86.71339199999784,53492.6828076 2024-05-26,03:17:30.000,147,11036890,13765,0,1716693449,13064.319061209993,86.69224460999976,53492.66883336001 2024-05-26,03:17:31.000,147,11036826,13405,0,1716693450,13064.332533829998,86.67814635000104,53492.675820480006 2024-05-26,03:17:32.000,147,11036845,13445,0,1716693451,13064.386424309989,86.65699896000297,53492.703768960004 2024-05-26,03:17:33.000,147,11036846,13565,0,1716693452,13064.359479069994,86.64290070000425,53492.66184624 2024-05-26,03:17:34.000,147,11036893,13605,0,1716693453,13064.366215379989,86.64290070000425,53492.68979472 2024-05-26,03:17:35.000,147,11036882,13765,0,1716693454,13064.406633239989,86.60060592000082,53492.68979472 2024-05-26,03:17:36.000,147,11036854,13765,0,1716693455,13064.426842169989,86.61470417999953,53492.6828076 2024-05-26,03:17:37.000,147,11036878,13765,0,1716693456,13064.420105859994,86.59355679000146,53492.71774320001 2024-05-26,03:17:38.000,147,11036873,13765,0,1716693457,13064.48746895999,86.55126200999803,53492.73171744 2024-05-26,03:17:39.000,147,11036837,13725,0,1716693458,13064.48746895999,86.57945853000274,53492.69678184001 2024-05-26,03:17:40.000,147,11036865,13925,0,1716693459,13064.494205269999,86.55126200999803,53492.724730320006 2024-05-26,03:17:41.000,147,11036859,13765,0,1716693460,13064.534623129999,86.55126200999803,53492.68979472 2024-05-26,03:17:42.000,147,11036859,13765,0,1716693461,13064.541359439994,86.53011461999995,53492.724730320006 2024-05-26,03:17:43.000,147,11036867,13365,0,1716693462,13064.55483206,86.54421287999867,53492.71774320001 2024-05-26,03:17:44.000,147,11036899,13445,0,1716693463,13064.56830467999,86.53716374999931,53492.73870456 2024-05-26,03:17:45.000,147,11036878,13765,0,1716693464,13064.581777299994,86.53011461999995,53492.724730320006 2024-05-26,03:17:46.000,147,11036855,13925,0,1716693465,13064.61545885,86.53011461999995,53492.724730320006 2024-05-26,03:17:47.000,147,11036831,13645,0,1716693466,13064.61545885,86.51601636000123,53492.773640160005 2024-05-26,03:17:48.000,147,11036861,13245,0,1716693467,13064.662613019995,86.52306549000059,53492.7876144 2024-05-26,03:17:49.000,147,11036872,14045,0,1716693468,13064.66934932999,86.54421287999867,53492.86447272001 2024-05-26,03:17:50.000,147,11036886,13565,0,1716693469,13064.70976718999,86.55831114000466,53492.81556288001 2024-05-26,03:17:51.000,147,11036864,13725,0,1716693470,13064.68955825999,86.57240940000338,53492.8574856 2024-05-26,03:17:52.000,147,11036909,14005,0,1716693471,13064.75018504999,86.57945853000274,53492.88543408001 2024-05-26,03:17:53.000,147,11036897,13725,0,1716693472,13064.75692136,86.60060592000082,53492.892421200006 2024-05-26,03:17:54.000,147,11036894,13805,0,1716693473,13064.79060290999,86.63585157000489,53492.871459840004 2024-05-26,03:17:55.000,147,11036868,13845,0,1716693474,13064.81081183999,86.67109722000168,53492.87844696 2024-05-26,03:17:56.000,147,11036895,14045,0,1716693475,13064.81754815,86.62880243999825,53492.87844696 2024-05-26,03:17:57.000,147,11036855,13925,0,1716693476,13064.87143862999,86.67109722000168,53492.871459840004 2024-05-26,03:17:58.000,147,11036860,14325,0,1716693477,13064.87817494,86.67109722000168,53492.94831816 2024-05-26,03:17:59.000,147,11036876,13565,0,1716693478,13064.905120179996,86.69929373999912,53492.9273568 2024-05-26,03:18:00.000,147,11036875,13725,0,1716693479,13064.93880173,86.69224460999976,53492.89940832 2024-05-26,03:18:01.000,147,11036837,13405,0,1716693480,13064.93880173,86.73453939000319,53492.941331040005 2024-05-26,03:18:02.000,147,11036827,13565,0,1716693481,13064.945538039996,86.72749026000383,53492.90639544 2024-05-26,03:18:03.000,147,11036877,13765,0,1716693482,13064.932065419991,86.70634286999848,53492.892421200006 2024-05-26,03:18:04.000,147,11036855,13725,0,1716693483,13064.972483279991,86.79093242999807,53492.94831816 2024-05-26,03:18:05.000,147,11036874,13565,0,1716693484,13064.985955899996,86.77683416999935,53492.96229240001 2024-05-26,03:18:06.000,147,11036900,14165,0,1716693485,13065.026373759996,86.75568678000127,53492.94831816 2024-05-26,03:18:07.000,147,11036953,13805,0,1716693486,13065.080264240001,86.7979815600047,53492.997228 2024-05-26,03:18:08.000,147,11036847,13605,0,1716693487,13065.053318999991,86.80503069000406,53493.01818936 2024-05-26,03:18:09.000,147,11036867,13725,0,1716693488,13065.087000549996,86.84732547000021,53492.96927952 2024-05-26,03:18:10.000,147,11036890,13925,0,1716693489,13065.053318999991,86.86142372999893,53492.95530528 2024-05-26,03:18:11.000,147,11036853,13885,0,1716693490,13065.066791619996,86.87552198999765,53492.97626664 2024-05-26,03:18:12.000,147,11036900,14245,0,1716693491,13065.053318999991,86.86142372999893,53493.039150720004 2024-05-26,03:18:13.000,147,11036899,13765,0,1716693492,13065.066791619996,86.88962025000365,53493.02517648 2024-05-26,03:18:14.000,147,11036890,13245,0,1716693493,13065.087000549996,86.91076764000172,53493.039150720004 2024-05-26,03:18:15.000,147,11036924,13565,0,1716693494,13065.087000549996,86.95306241999788,53493.00421512001 2024-05-26,03:18:16.000,147,11036860,13405,0,1716693495,13065.093736859992,86.96011155000451,53492.98325376001 2024-05-26,03:18:17.000,147,11036866,13445,0,1716693496,13065.073527929992,86.96716068000387,53493.039150720004 2024-05-26,03:18:18.000,147,11036900,13605,0,1716693497,13065.093736859992,86.98125894000259,53493.01818936 2024-05-26,03:18:19.000,147,11036870,13645,0,1716693498,13065.046582689996,86.97420981000323,53493.011202240006 2024-05-26,03:18:20.000,147,11036853,13485,0,1716693499,13065.006164829996,87.00945546000003,53493.02517648 2024-05-26,03:18:21.000,147,11036871,13765,0,1716693500,13065.046582689996,87.03765198000474,53493.060112080006 2024-05-26,03:18:22.000,147,11036886,13605,0,1716693501,13064.999428520001,87.02355371999874,53493.0670992 2024-05-26,03:18:23.000,147,11036849,14045,0,1716693502,13064.985955899996,87.00945546000003,53493.08107344001 2024-05-26,03:18:24.000,147,11036880,13805,0,1716693503,13064.95901066,87.0447011100041,53493.03216360001 2024-05-26,03:18:25.000,147,11036862,13245,0,1716693504,13064.952274349991,87.0447011100041,53493.08107344001 2024-05-26,03:18:26.000,147,11036902,13605,0,1716693505,13064.965746969996,87.08699589000025,53493.11600904 2024-05-26,03:18:27.000,147,11036862,13685,0,1716693506,13064.932065419991,87.06584850000218,53493.10203480001 2024-05-26,03:18:28.000,147,11036884,14085,0,1716693507,13064.932065419991,87.10814327999833,53493.08107344001 2024-05-26,03:18:29.000,147,11036887,13765,0,1716693508,13064.87143862999,87.08699589000025,53493.02517648 2024-05-26,03:18:30.000,147,11036864,13565,0,1716693509,13064.844493389995,87.10109414999897,53493.08107344001 2024-05-26,03:18:31.000,147,11036828,13925,0,1716693510,13064.824284459995,87.10814327999833,53493.07408632 2024-05-26,03:18:32.000,147,11036822,13765,0,1716693511,13064.81754815,87.09404501999961,53493.02517648 2024-05-26,03:18:33.000,147,11036894,13845,0,1716693512,13064.77713029,87.06584850000218,53493.02517648 2024-05-26,03:18:34.000,147,11036850,13925,0,1716693513,13064.743448739995,87.0799467600009,53493.011202240006 2024-05-26,03:18:35.000,147,11036832,13845,0,1716693514,13064.703030879995,87.10109414999897,53493.011202240006 2024-05-26,03:18:36.000,147,11036880,13685,0,1716693515,13064.69629457,87.09404501999961,53492.990240880004 2024-05-26,03:18:37.000,147,11036869,13645,0,1716693516,13064.703030879995,87.13633980000304,53492.95530528 2024-05-26,03:18:38.000,147,11036908,13925,0,1716693517,13064.61545885,87.08699589000025,53492.97626664 2024-05-26,03:18:39.000,147,11036889,13565,0,1716693518,13064.63566778,87.10814327999833,53492.990240880004 2024-05-26,03:18:40.000,147,11036837,13325,0,1716693519,13064.60872253999,87.12224154000432,53492.941331040005 2024-05-26,03:18:41.000,147,11036832,14205,0,1716693520,13064.581777299994,87.10814327999833,53492.9273568 2024-05-26,03:18:42.000,147,11036861,13685,0,1716693521,13064.541359439994,87.08699589000025,53492.95530528 2024-05-26,03:18:43.000,147,11036862,13925,0,1716693522,13064.55483206,87.08699589000025,53492.941331040005 2024-05-26,03:18:44.000,147,11036845,13685,0,1716693523,13064.534623129999,87.09404501999961,53492.92036968 2024-05-26,03:18:45.000,147,11036826,13845,0,1716693524,13064.480732649994,87.10814327999833,53492.91338256001 2024-05-26,03:18:46.000,147,11036881,13605,0,1716693525,13064.453787409999,87.09404501999961,53492.92036968 2024-05-26,03:18:47.000,147,11036855,13645,0,1716693526,13064.433578479999,87.12224154000432,53492.89940832 2024-05-26,03:18:48.000,147,11036865,13925,0,1716693527,13064.453787409999,87.11519240999769,53492.892421200006 2024-05-26,03:18:49.000,147,11036874,13885,0,1716693528,13064.413369549999,87.10814327999833,53492.88543408001 2024-05-26,03:18:50.000,147,11036818,13925,0,1716693529,13064.386424309989,87.12224154000432,53492.91338256001 2024-05-26,03:18:51.000,147,11036823,13765,0,1716693530,13064.386424309989,87.10109414999897,53492.892421200006 2024-05-26,03:18:52.000,147,11036870,13565,0,1716693531,13064.332533829998,87.12224154000432,53492.871459840004 2024-05-26,03:18:53.000,147,11036896,14005,0,1716693532,13064.312324899998,87.08699589000025,53492.843511360006 2024-05-26,03:18:54.000,147,11036905,13885,0,1716693533,13064.298852279993,87.06584850000218,53492.871459840004 2024-05-26,03:18:55.000,147,11036863,13645,0,1716693534,13064.292115969998,87.11519240999769,53492.91338256001 2024-05-26,03:18:56.000,147,11036875,13805,0,1716693535,13064.211280249998,87.10814327999833,53492.8574856 2024-05-26,03:18:57.000,147,11036867,13805,0,1716693536,13064.204543940003,87.07289763000153,53492.80158864 2024-05-26,03:18:58.000,147,11036865,13765,0,1716693537,13064.197807629993,87.0799467600009,53492.80158864 2024-05-26,03:18:59.000,147,11036860,13725,0,1716693538,13064.197807629993,87.08699589000025,53492.871459840004 2024-05-26,03:19:00.000,147,11036852,14205,0,1716693539,13064.143917150002,87.07289763000153,53492.83652424001 2024-05-26,03:19:01.000,147,11036830,13605,0,1716693540,13064.137180839993,87.06584850000218,53492.822550000004 2024-05-26,03:19:02.000,147,11036899,13405,0,1716693541,13064.103499290002,87.10109414999897,53492.822550000004 2024-05-26,03:19:03.000,147,11036916,13725,0,1716693542,13064.069817739997,87.08699589000025,53492.83652424001 2024-05-26,03:19:04.000,147,11036874,13925,0,1716693543,13064.076554049992,87.06584850000218,53492.80158864 2024-05-26,03:19:05.000,147,11036861,13925,0,1716693544,13064.042872500002,87.05175024000346,53492.79460152001 2024-05-26,03:19:06.000,147,11036879,13645,0,1716693545,13064.015927259992,87.03765198000474,53492.80857576 2024-05-26,03:19:07.000,147,11036892,13845,0,1716693546,13064.015927259992,87.03765198000474,53492.78062728 2024-05-26,03:19:08.000,147,11036859,13485,0,1716693547,13064.002454640002,87.03765198000474,53492.79460152001 2024-05-26,03:19:09.000,147,11036913,13645,0,1716693548,13063.988982019997,87.00240633000067,53492.7876144 2024-05-26,03:19:10.000,147,11036844,13565,0,1716693549,13063.982245710002,87.0306028499981,53492.79460152001 2024-05-26,03:19:11.000,147,11036896,13925,0,1716693550,13063.955300469992,87.01650458999939,53492.724730320006 2024-05-26,03:19:12.000,147,11036850,13565,0,1716693551,13063.941827850002,87.00240633000067,53492.71075608 2024-05-26,03:19:13.000,147,11036892,13605,0,1716693552,13063.941827850002,86.96716068000387,53492.71774320001 2024-05-26,03:19:14.000,147,11036864,13805,0,1716693553,13063.928355229997,86.94601328999852,53492.68979472 2024-05-26,03:19:15.000,147,11036872,13885,0,1716693554,13063.894673679992,86.97420981000323,53492.73870456 2024-05-26,03:19:16.000,147,11036892,14085,0,1716693555,13063.901409990001,86.96011155000451,53492.68979472 2024-05-26,03:19:17.000,147,11036890,13885,0,1716693556,13063.867728439996,86.9319150299998,53492.6828076 2024-05-26,03:19:18.000,147,11036834,13765,0,1716693557,13063.847519509996,86.9319150299998,53492.71075608 2024-05-26,03:19:19.000,147,11036903,13485,0,1716693558,13063.827310579996,86.91076764000172,53492.69678184001 2024-05-26,03:19:20.000,147,11036881,13845,0,1716693559,13063.807101649996,86.86847285999829,53492.66883336001 2024-05-26,03:19:21.000,147,11036817,13485,0,1716693560,13063.820574270001,86.87552198999765,53492.654859120004 2024-05-26,03:19:22.000,147,11036893,13725,0,1716693561,13063.827310579996,86.88257112000429,53492.654859120004 2024-05-26,03:19:23.000,147,11036832,13605,0,1716693562,13063.813837959991,86.86847285999829,53492.66184624 2024-05-26,03:19:24.000,147,11036894,13485,0,1716693563,13063.75994748,86.88962025000365,53492.61992352 2024-05-26,03:19:25.000,147,11036869,13405,0,1716693564,13063.73973855,86.86142372999893,53492.605949280005 2024-05-26,03:19:26.000,147,11036891,13885,0,1716693565,13063.73973855,86.896669380003,53492.59896216001 2024-05-26,03:19:27.000,147,11036853,13765,0,1716693566,13063.69258437999,86.85437459999957,53492.557039440006 2024-05-26,03:19:28.000,147,11036851,13725,0,1716693567,13063.685848069996,86.82617808000214,53492.55005232001 2024-05-26,03:19:29.000,147,11036859,14165,0,1716693568,13063.69932069,86.81912895000278,53492.557039440006 2024-05-26,03:19:30.000,147,11036869,13685,0,1716693569,13063.67237544999,86.84732547000021,53492.557039440006 2024-05-26,03:19:31.000,147,11036846,14045,0,1716693570,13063.69258437999,86.80503069000406,53492.64088488 2024-05-26,03:19:32.000,147,11036902,13565,0,1716693571,13063.65216651999,86.7979815600047,53492.557039440006 2024-05-26,03:19:33.000,147,11036863,14045,0,1716693572,13063.63195758999,86.82617808000214,53492.56402656 2024-05-26,03:19:34.000,147,11036883,13885,0,1716693573,13063.61848497,86.82617808000214,53492.55005232001 2024-05-26,03:19:35.000,147,11036874,13445,0,1716693574,13063.6386939,86.80503069000406,53492.55005232001 2024-05-26,03:19:36.000,147,11036873,13765,0,1716693575,13063.625221279995,86.81207982000342,53492.56402656 2024-05-26,03:19:37.000,147,11036913,13765,0,1716693576,13063.59827604,86.84732547000021,53492.52210384 2024-05-26,03:19:38.000,147,11036879,13885,0,1716693577,13063.605012349995,86.81207982000342,53492.52210384 2024-05-26,03:19:39.000,147,11036861,13565,0,1716693578,13063.625221279995,86.79093242999807,53492.50114248001 2024-05-26,03:19:40.000,147,11036896,13445,0,1716693579,13063.57806711,86.7979815600047,53492.487168240004 2024-05-26,03:19:41.000,147,11036872,13485,0,1716693580,13063.59153972999,86.77683416999935,53492.49415536 2024-05-26,03:19:42.000,147,11036853,13685,0,1716693581,13063.61174865999,86.77683416999935,53492.508129600006 2024-05-26,03:19:43.000,147,11036850,13845,0,1716693582,13063.59153972999,86.79093242999807,53492.46620688 2024-05-26,03:19:44.000,147,11036825,13565,0,1716693583,13063.57133079999,86.74158852000255,53492.438258400005 2024-05-26,03:19:45.000,147,11036865,13565,0,1716693584,13063.584803419995,86.76273591000063,53492.4033228 2024-05-26,03:19:46.000,147,11036868,13445,0,1716693585,13063.59827604,86.76273591000063,53492.44524552 2024-05-26,03:19:47.000,147,11036880,14045,0,1716693586,13063.625221279995,86.74863765000191,53492.46620688 2024-05-26,03:19:48.000,147,11036874,13805,0,1716693587,13063.6386939,86.73453939000319,53492.508129600006 2024-05-26,03:19:49.000,147,11036892,13805,0,1716693588,13063.605012349995,86.74863765000191,53492.48018112001 2024-05-26,03:19:50.000,147,11036873,13605,0,1716693589,13063.605012349995,86.74158852000255,53492.51511672 2024-05-26,03:19:51.000,147,11036895,13885,0,1716693590,13063.61848497,86.73453939000319,53492.473194 2024-05-26,03:19:52.000,147,11036849,13765,0,1716693591,13063.61174865999,86.74158852000255,53492.508129600006 2024-05-26,03:19:53.000,147,11036815,13925,0,1716693592,13063.61848497,86.74158852000255,53492.473194 2024-05-26,03:19:54.000,147,11036919,13405,0,1716693593,13063.645430209996,86.74158852000255,53492.508129600006 2024-05-26,03:19:55.000,147,11036885,13645,0,1716693594,13063.67237544999,86.72044113000447,53492.49415536 2024-05-26,03:19:56.000,147,11036850,14045,0,1716693595,13063.625221279995,86.74158852000255,53492.487168240004 2024-05-26,03:19:57.000,147,11036885,13805,0,1716693596,13063.645430209996,86.75568678000127,53492.43127128001 2024-05-26,03:19:58.000,147,11036885,13805,0,1716693597,13063.685848069996,86.74158852000255,53492.41030992001 2024-05-26,03:19:59.000,147,11036835,13485,0,1716693598,13063.69258437999,86.71339199999784,53492.49415536 2024-05-26,03:20:00.000,147,11036879,14005,0,1716693599,13063.753211169991,86.73453939000319,53492.473194 2024-05-26,03:20:01.000,147,11036854,13845,0,1716693600,13063.733002239991,86.74863765000191,53492.48018112001 2024-05-26,03:20:02.000,147,11036863,13765,0,1716693601,13063.746474859996,86.74158852000255,53492.52909096001 2024-05-26,03:20:03.000,147,11036848,13565,0,1716693602,13063.780156410001,86.72749026000383,53492.5430652 2024-05-26,03:20:04.000,147,11036899,13965,0,1716693603,13063.807101649996,86.75568678000127,53492.50114248001 2024-05-26,03:20:05.000,147,11036914,13805,0,1716693604,13063.820574270001,86.73453939000319,53492.58498792 2024-05-26,03:20:06.000,147,11036837,13765,0,1716693605,13063.827310579996,86.73453939000319,53492.55005232001 2024-05-26,03:20:07.000,147,11036857,13765,0,1716693606,13063.840783200001,86.76273591000063,53492.536078080004 2024-05-26,03:20:08.000,147,11036876,13845,0,1716693607,13063.847519509996,86.74158852000255,53492.5430652 2024-05-26,03:20:09.000,147,11036870,13565,0,1716693608,13063.827310579996,86.73453939000319,53492.508129600006 2024-05-26,03:20:10.000,147,11036835,13205,0,1716693609,13063.860992130001,86.74158852000255,53492.557039440006 2024-05-26,03:20:11.000,147,11036922,13765,0,1716693610,13063.860992130001,86.72749026000383,53492.5430652 2024-05-26,03:20:12.000,147,11036900,13925,0,1716693611,13063.948564159997,86.73453939000319,53492.56402656 2024-05-26,03:20:13.000,147,11036824,13645,0,1716693612,13063.975509399992,86.73453939000319,53492.52909096001 2024-05-26,03:20:14.000,147,11036864,13685,0,1716693613,13063.955300469992,86.74158852000255,53492.55005232001 2024-05-26,03:20:15.000,147,11036908,14005,0,1716693614,13064.009190949997,86.74158852000255,53492.57101368 2024-05-26,03:20:16.000,147,11036934,13805,0,1716693615,13063.988982019997,86.76978503999999,53492.57800080001 2024-05-26,03:20:17.000,147,11036858,13725,0,1716693616,13064.049608809997,86.76273591000063,53492.58498792 2024-05-26,03:20:18.000,147,11036920,13965,0,1716693617,13064.049608809997,86.75568678000127,53492.56402656 2024-05-26,03:20:19.000,147,11036944,14005,0,1716693618,13064.063081430002,86.75568678000127,53492.57800080001 2024-05-26,03:20:20.000,147,11036878,14005,0,1716693619,13064.096762979992,86.74863765000191,53492.64787200001 2024-05-26,03:20:21.000,147,11036917,13965,0,1716693620,13064.110235599997,86.7838832999987,53492.64088488 2024-05-26,03:20:22.000,147,11036908,13565,0,1716693621,13064.130444529997,86.75568678000127,53492.64787200001 2024-05-26,03:20:23.000,147,11036881,13765,0,1716693622,13064.157389769993,86.76978503999999,53492.605949280005 2024-05-26,03:20:24.000,147,11036904,13805,0,1716693623,13064.211280249998,86.80503069000406,53492.66184624 2024-05-26,03:20:25.000,147,11036913,13485,0,1716693624,13064.231489179998,86.7979815600047,53492.66184624 2024-05-26,03:20:26.000,147,11036915,13685,0,1716693625,13064.244961799988,86.8332272100015,53492.63389776 2024-05-26,03:20:27.000,147,11036917,13405,0,1716693626,13064.298852279993,86.8332272100015,53492.64088488 2024-05-26,03:20:28.000,147,11036826,13845,0,1716693627,13064.265170729988,86.84027634000086,53492.6129364 2024-05-26,03:20:29.000,147,11036865,13605,0,1716693628,13064.298852279993,86.84027634000086,53492.68979472 2024-05-26,03:20:30.000,147,11036869,14205,0,1716693629,13064.366215379989,86.85437459999957,53492.63389776 2024-05-26,03:20:31.000,147,11036868,13645,0,1716693630,13064.420105859994,86.81912895000278,53492.62691064001 2024-05-26,03:20:32.000,147,11036856,14005,0,1716693631,13064.420105859994,86.82617808000214,53492.59197504 2024-05-26,03:20:33.000,147,11036898,13325,0,1716693632,13064.46726002999,86.86142372999893,53492.62691064001 2024-05-26,03:20:34.000,147,11036860,13925,0,1716693633,13064.541359439994,86.85437459999957,53492.675820480006 2024-05-26,03:20:35.000,147,11036911,14045,0,1716693634,13064.56830467999,86.84027634000086,53492.675820480006 2024-05-26,03:20:36.000,147,11036888,14245,0,1716693635,13064.581777299994,86.81912895000278,53492.654859120004 2024-05-26,03:20:37.000,147,11036872,14085,0,1716693636,13064.64914039999,86.86847285999829,53492.675820480006 2024-05-26,03:20:38.000,147,11036893,13925,0,1716693637,13064.69629457,86.82617808000214,53492.63389776 2024-05-26,03:20:39.000,147,11036920,13845,0,1716693638,13064.75692136,86.8332272100015,53492.66184624 2024-05-26,03:20:40.000,147,11036871,13925,0,1716693639,13064.79060290999,86.8332272100015,53492.71075608 2024-05-26,03:20:41.000,147,11036892,13765,0,1716693640,13064.804075529995,86.81912895000278,53492.724730320006 2024-05-26,03:20:42.000,147,11036923,13645,0,1716693641,13064.844493389995,86.86142372999893,53492.6828076 2024-05-26,03:20:43.000,147,11036921,14205,0,1716693642,13064.952274349991,86.7979815600047,53492.724730320006 2024-05-26,03:20:44.000,147,11036883,13685,0,1716693643,13064.932065419991,86.81912895000278,53492.724730320006 2024-05-26,03:20:45.000,147,11036922,13965,0,1716693644,13065.046582689996,86.81207982000342,53492.724730320006 2024-05-26,03:20:46.000,147,11036926,13965,0,1716693645,13065.066791619996,86.8332272100015,53492.66184624 2024-05-26,03:20:47.000,147,11036903,13965,0,1716693646,13065.100473170001,86.84027634000086,53492.66883336001 2024-05-26,03:20:48.000,147,11036886,13805,0,1716693647,13065.167836269997,86.86847285999829,53492.73870456 2024-05-26,03:20:49.000,147,11036883,13565,0,1716693648,13065.248671989997,86.8332272100015,53492.71774320001 2024-05-26,03:20:50.000,147,11036879,13605,0,1716693649,13065.235199369992,86.81207982000342,53492.73870456 2024-05-26,03:20:51.000,147,11036866,13645,0,1716693650,13065.295826159992,86.8332272100015,53492.73870456 2024-05-26,03:20:52.000,147,11036919,13725,0,1716693651,13065.316035089993,86.84027634000086,53492.7526788 2024-05-26,03:20:53.000,147,11036865,14125,0,1716693652,13065.410343429998,86.85437459999957,53492.80158864 2024-05-26,03:20:54.000,147,11036915,13485,0,1716693653,13065.470970219998,86.8332272100015,53492.79460152001 2024-05-26,03:20:55.000,147,11036887,13365,0,1716693654,13065.491179149998,86.84732547000021,53492.87844696 2024-05-26,03:20:56.000,147,11036873,14045,0,1716693655,13065.585487489989,86.91076764000172,53492.8574856 2024-05-26,03:20:57.000,147,11036910,13645,0,1716693656,13065.585487489989,86.90371851000236,53492.85049848 2024-05-26,03:20:58.000,147,11036885,14005,0,1716693657,13065.612432729999,86.91076764000172,53492.82953712 2024-05-26,03:20:59.000,147,11036880,13965,0,1716693658,13065.700004759994,86.91781677000108,53492.871459840004 2024-05-26,03:21:00.000,147,11036880,13925,0,1716693659,13065.713477379999,86.896669380003,53492.88543408001 2024-05-26,03:21:01.000,147,11036910,13565,0,1716693660,13065.74715892999,86.92486590000044,53492.871459840004 2024-05-26,03:21:02.000,147,11036883,14205,0,1716693661,13065.821258339995,86.92486590000044,53492.88543408001 2024-05-26,03:21:03.000,147,11036845,13445,0,1716693662,13065.84820357999,86.96011155000451,53492.86447272001 2024-05-26,03:21:04.000,147,11036884,14085,0,1716693663,13065.88862143999,86.92486590000044,53492.9273568 2024-05-26,03:21:05.000,147,11036889,14165,0,1716693664,13065.92903929999,86.97420981000323,53492.97626664 2024-05-26,03:21:06.000,147,11036909,13685,0,1716693665,13065.98966608999,86.96011155000451,53492.92036968 2024-05-26,03:21:07.000,147,11036888,13805,0,1716693666,13065.9964024,86.97420981000323,53492.91338256001 2024-05-26,03:21:08.000,147,11036880,13565,0,1716693667,13066.03682026,87.00945546000003,53492.90639544 2024-05-26,03:21:09.000,147,11036936,13725,0,1716693668,13066.063765499995,87.00945546000003,53492.96927952 2024-05-26,03:21:10.000,147,11036859,13605,0,1716693669,13066.11091966999,86.99535720000131,53492.997228 2024-05-26,03:21:11.000,147,11036889,13605,0,1716693670,13066.13786491,86.98830807000195,53492.97626664 2024-05-26,03:21:12.000,147,11036915,13325,0,1716693671,13066.185019079996,87.00945546000003,53493.08107344001 2024-05-26,03:21:13.000,147,11036871,14085,0,1716693672,13066.205228009996,87.00945546000003,53493.109021920005 2024-05-26,03:21:14.000,147,11036911,13805,0,1716693673,13066.232173249991,87.00240633000067,53493.08806056 2024-05-26,03:21:15.000,147,11036849,13565,0,1716693674,13066.279327420001,87.01650458999939,53493.04613784 2024-05-26,03:21:16.000,147,11036884,13565,0,1716693675,13066.319745280001,87.0306028499981,53493.05312496001 2024-05-26,03:21:17.000,147,11036925,13565,0,1716693676,13066.353426829992,87.03765198000474,53493.04613784 2024-05-26,03:21:18.000,147,11036877,13965,0,1716693677,13066.366899449997,87.05175024000346,53493.04613784 2024-05-26,03:21:19.000,147,11036913,13405,0,1716693678,13066.454471479992,87.0447011100041,53493.09504768 2024-05-26,03:21:20.000,147,11036915,13805,0,1716693679,13066.461207790002,87.06584850000218,53493.08107344001 2024-05-26,03:21:21.000,147,11036876,13485,0,1716693680,13066.454471479992,87.0447011100041,53493.10203480001 2024-05-26,03:21:22.000,147,11036868,14205,0,1716693681,13066.501625650002,87.08699589000025,53493.109021920005 2024-05-26,03:21:23.000,147,11036949,14045,0,1716693682,13066.501625650002,87.08699589000025,53493.08107344001 2024-05-26,03:21:24.000,147,11036876,13925,0,1716693683,13066.521834580002,87.10814327999833,53493.12299616 2024-05-26,03:21:25.000,147,11036885,13405,0,1716693684,13066.616142919993,87.12224154000432,53493.157931760004 2024-05-26,03:21:26.000,147,11036904,13525,0,1716693685,13066.636351849993,87.12224154000432,53493.15094464001 2024-05-26,03:21:27.000,147,11036912,13925,0,1716693686,13066.636351849993,87.15043806000176,53493.11600904 2024-05-26,03:21:28.000,147,11036899,13725,0,1716693687,13066.616142919993,87.12224154000432,53493.11600904 2024-05-26,03:21:29.000,147,11036853,14005,0,1716693688,13066.670033399998,87.15043806000176,53493.12998328001 2024-05-26,03:21:30.000,147,11036896,13645,0,1716693689,13066.649824469998,87.13633980000304,53493.12998328001 2024-05-26,03:21:31.000,147,11036887,14205,0,1716693690,13066.690242329998,87.12224154000432,53493.15094464001 2024-05-26,03:21:32.000,147,11036877,13525,0,1716693691,13066.690242329998,87.16453632000048,53493.157931760004 2024-05-26,03:21:33.000,147,11036880,13405,0,1716693692,13066.723923879988,87.13633980000304,53493.18588024 2024-05-26,03:21:34.000,147,11036902,13605,0,1716693693,13066.730660189998,87.17158544999984,53493.18588024 2024-05-26,03:21:35.000,147,11036893,13685,0,1716693694,13066.730660189998,87.15043806000176,53493.16491888 2024-05-26,03:21:36.000,147,11036887,13725,0,1716693695,13066.771078049998,87.15043806000176,53493.19286736 2024-05-26,03:21:37.000,147,11036897,13685,0,1716693696,13066.798023289994,87.13633980000304,53493.157931760004 2024-05-26,03:21:38.000,147,11036880,13605,0,1716693697,13066.811495909998,87.1433889300024,53493.19286736 2024-05-26,03:21:39.000,147,11036907,13605,0,1716693698,13066.824968529989,87.15043806000176,53493.15094464001 2024-05-26,03:21:40.000,147,11036886,13525,0,1716693699,13066.892331629999,87.12224154000432,53493.16491888 2024-05-26,03:21:41.000,147,11036900,13525,0,1716693700,13066.92601317999,87.12224154000432,53493.227802960006 2024-05-26,03:21:42.000,147,11036874,13965,0,1716693701,13066.919276869994,87.13633980000304,53493.19985448001 2024-05-26,03:21:43.000,147,11036894,13645,0,1716693702,13066.919276869994,87.11519240999769,53493.19985448001 2024-05-26,03:21:44.000,147,11036890,13965,0,1716693703,13066.97316735,87.10814327999833,53493.14395752 2024-05-26,03:21:45.000,147,11036858,13765,0,1716693704,13067.000112589994,87.08699589000025,53493.17190600001 2024-05-26,03:21:46.000,147,11036848,14005,0,1716693705,13067.000112589994,87.08699589000025,53493.157931760004 2024-05-26,03:21:47.000,147,11036916,14005,0,1716693706,13067.00684889999,87.06584850000218,53493.17190600001 2024-05-26,03:21:48.000,147,11036861,13765,0,1716693707,13067.01358521,87.11519240999769,53493.14395752 2024-05-26,03:21:49.000,147,11036914,14165,0,1716693708,13067.060739379995,87.06584850000218,53493.16491888 2024-05-26,03:21:50.000,147,11036914,14045,0,1716693709,13067.074212,87.05879937000282,53493.19286736 2024-05-26,03:21:51.000,147,11036891,14245,0,1716693710,13067.11462986,87.03765198000474,53493.22081584001 2024-05-26,03:21:52.000,147,11036851,13645,0,1716693711,13067.12810247999,87.05879937000282,53493.19985448001 2024-05-26,03:21:53.000,147,11036918,14005,0,1716693712,13067.15504772,87.10109414999897,53493.22081584001 2024-05-26,03:21:54.000,147,11036864,13845,0,1716693713,13067.19546558,87.07289763000153,53493.18588024 2024-05-26,03:21:55.000,147,11036889,13565,0,1716693714,13067.202201889995,87.05175024000346,53493.19985448001 2024-05-26,03:21:56.000,147,11036834,13725,0,1716693715,13067.202201889995,87.05175024000346,53493.19985448001 2024-05-26,03:21:57.000,147,11036913,13685,0,1716693716,13067.21567451,87.05879937000282,53493.21382872 2024-05-26,03:21:58.000,147,11036844,13885,0,1716693717,13067.2763013,87.0799467600009,53493.17190600001 2024-05-26,03:21:59.000,147,11036901,13645,0,1716693718,13067.30998284999,87.09404501999961,53493.178893120006 2024-05-26,03:22:00.000,147,11036894,13925,0,1716693719,13067.33019177999,87.12224154000432,53493.24876432001 2024-05-26,03:22:01.000,147,11036923,13925,0,1716693720,13067.28977391999,87.07289763000153,53493.178893120006 2024-05-26,03:22:02.000,147,11036853,14245,0,1716693721,13067.363873329996,87.12929067000368,53493.16491888 2024-05-26,03:22:03.000,147,11036880,13685,0,1716693722,13067.37734595,87.13633980000304,53493.19286736 2024-05-26,03:22:04.000,147,11036854,13565,0,1716693723,13067.390818569991,87.0799467600009,53493.16491888 2024-05-26,03:22:05.000,147,11036888,13765,0,1716693724,13067.431236429991,87.09404501999961,53493.206841600004 2024-05-26,03:22:06.000,147,11036893,14045,0,1716693725,13067.458181670001,87.05879937000282,53493.19286736 2024-05-26,03:22:07.000,147,11036872,14045,0,1716693726,13067.444709049996,87.07289763000153,53493.178893120006 2024-05-26,03:22:08.000,147,11036876,13485,0,1716693727,13067.471654289991,87.12224154000432,53493.21382872 2024-05-26,03:22:09.000,147,11036861,13725,0,1716693728,13067.505335839996,87.15043806000176,53493.21382872 2024-05-26,03:22:10.000,147,11036858,13685,0,1716693729,13067.532281079992,87.12929067000368,53493.19985448001 2024-05-26,03:22:11.000,147,11036905,13645,0,1716693730,13067.545753699997,87.1433889300024,53493.23479008 2024-05-26,03:22:12.000,147,11036910,13365,0,1716693731,13067.559226320001,87.16453632000048,53493.21382872 2024-05-26,03:22:13.000,147,11036906,13765,0,1716693732,13067.579435250002,87.1433889300024,53493.2417772 2024-05-26,03:22:14.000,147,11036882,13725,0,1716693733,13067.579435250002,87.10109414999897,53493.227802960006 2024-05-26,03:22:15.000,147,11036917,13845,0,1716693734,13067.613116799992,87.1433889300024,53493.26273856 2024-05-26,03:22:16.000,147,11036891,13525,0,1716693735,13067.640062040002,87.10814327999833,53493.23479008 2024-05-26,03:22:17.000,147,11036868,14125,0,1716693736,13067.660270970002,87.12929067000368,53493.31863552001 2024-05-26,03:22:18.000,147,11036896,14045,0,1716693737,13067.653534659992,87.0799467600009,53493.28369992 2024-05-26,03:22:19.000,147,11036911,13725,0,1716693738,13067.700688830002,87.0799467600009,53493.26273856 2024-05-26,03:22:20.000,147,11036854,14125,0,1716693739,13067.707425139997,87.05175024000346,53493.26972568001 2024-05-26,03:22:21.000,147,11036887,13765,0,1716693740,13067.727634069997,87.10109414999897,53493.26273856 2024-05-26,03:22:22.000,147,11036882,14005,0,1716693741,13067.747842999997,87.09404501999961,53493.31863552001 2024-05-26,03:22:23.000,147,11036921,13765,0,1716693742,13067.774788239993,87.09404501999961,53493.29767416001 2024-05-26,03:22:24.000,147,11036881,13605,0,1716693743,13067.761315620002,87.0799467600009,53493.325622640004 2024-05-26,03:22:25.000,147,11036928,13885,0,1716693744,13067.781524550002,87.10814327999833,53493.33260976 2024-05-26,03:22:26.000,147,11036871,13925,0,1716693745,13067.801733480002,87.12929067000368,53493.33959688001 2024-05-26,03:22:27.000,147,11036880,13645,0,1716693746,13067.801733480002,87.08699589000025,53493.36055824 2024-05-26,03:22:28.000,147,11036817,13645,0,1716693747,13067.821942410003,87.08699589000025,53493.33959688001 2024-05-26,03:22:29.000,147,11036867,13685,0,1716693748,13067.848887649998,87.09404501999961,53493.395493840006 2024-05-26,03:22:30.000,147,11036908,13445,0,1716693749,13067.855623959993,87.12224154000432,53493.36754536001 2024-05-26,03:22:31.000,147,11036904,13565,0,1716693750,13067.855623959993,87.0799467600009,53493.374532480004 2024-05-26,03:22:32.000,147,11036906,13885,0,1716693751,13067.869096579998,87.09404501999961,53493.31863552001 2024-05-26,03:22:33.000,147,11036854,13765,0,1716693752,13067.842151340003,87.10109414999897,53493.35357112 2024-05-26,03:22:34.000,147,11036881,13565,0,1716693753,13067.855623959993,87.10814327999833,53493.35357112 2024-05-26,03:22:35.000,147,11036864,13525,0,1716693754,13067.848887649998,87.1433889300024,53493.3815196 2024-05-26,03:22:36.000,147,11036891,13685,0,1716693755,13067.882569199988,87.15043806000176,53493.38850672001 2024-05-26,03:22:37.000,147,11036896,13205,0,1716693756,13067.916250749993,87.17158544999984,53493.374532480004 2024-05-26,03:22:38.000,147,11036897,13645,0,1716693757,13067.916250749993,87.12929067000368,53493.38850672001 2024-05-26,03:22:39.000,147,11036871,13605,0,1716693758,13067.916250749993,87.12224154000432,53493.40946808 2024-05-26,03:22:40.000,147,11036882,13525,0,1716693759,13067.862360269988,87.18568370999856,53493.374532480004 2024-05-26,03:22:41.000,147,11036905,13565,0,1716693760,13067.909514439998,87.18568370999856,53493.395493840006 2024-05-26,03:22:42.000,147,11036863,13405,0,1716693761,13067.889305509998,87.15043806000176,53493.42344232 2024-05-26,03:22:43.000,147,11036886,13445,0,1716693762,13067.929723369998,87.17158544999984,53493.42344232 2024-05-26,03:22:44.000,147,11036831,13525,0,1716693763,13067.882569199988,87.22092936000263,53493.444403680005 2024-05-26,03:22:45.000,147,11036839,13725,0,1716693764,13067.902778129988,87.1786345799992,53493.46536504001 2024-05-26,03:22:46.000,147,11036882,13285,0,1716693765,13067.902778129988,87.1786345799992,53493.45837792 2024-05-26,03:22:47.000,147,11036855,13725,0,1716693766,13067.916250749993,87.22092936000263,53493.43741656001 2024-05-26,03:22:48.000,147,11036862,13565,0,1716693767,13067.882569199988,87.18568370999856,53493.40946808 2024-05-26,03:22:49.000,147,11036844,14045,0,1716693768,13067.922987059988,87.18568370999856,53493.45837792 2024-05-26,03:22:50.000,147,11036881,13605,0,1716693769,13067.916250749993,87.15748719000112,53493.45837792 2024-05-26,03:22:51.000,147,11036860,13525,0,1716693770,13067.902778129988,87.19273283999792,53493.4513908 2024-05-26,03:22:52.000,147,11036856,13845,0,1716693771,13067.936459679993,87.17158544999984,53493.40946808 2024-05-26,03:22:53.000,147,11036914,13765,0,1716693772,13067.896041819993,87.1433889300024,53493.36055824 2024-05-26,03:22:54.000,147,11036908,13925,0,1716693773,13067.916250749993,87.17158544999984,53493.36055824 2024-05-26,03:22:55.000,147,11036889,13725,0,1716693774,13067.902778129988,87.26322413999878,53493.43042944 2024-05-26,03:22:56.000,147,11036886,13365,0,1716693775,13067.875832889993,87.27027326999814,53493.48632640001 2024-05-26,03:22:57.000,147,11036875,13365,0,1716693776,13067.882569199988,87.2914206600035,53493.50030064 2024-05-26,03:22:58.000,147,11036941,13525,0,1716693777,13067.896041819993,87.2914206600035,53493.47933928 2024-05-26,03:22:59.000,147,11036810,13685,0,1716693778,13067.869096579998,87.29846979000286,53493.4513908 2024-05-26,03:23:00.000,147,11036863,13605,0,1716693779,13067.922987059988,87.30551892000221,53493.41645520001 2024-05-26,03:23:01.000,147,11036858,14045,0,1716693780,13067.889305509998,87.28437153000414,53493.395493840006 2024-05-26,03:23:02.000,147,11036813,13885,0,1716693781,13067.909514439998,87.26322413999878,53493.31863552001 2024-05-26,03:23:03.000,147,11036869,14045,0,1716693782,13067.889305509998,87.2420767500007,53493.36055824 2024-05-26,03:23:04.000,147,11036852,13805,0,1716693783,13067.896041819993,87.22797849000199,53493.30466128 2024-05-26,03:23:05.000,147,11036834,13645,0,1716693784,13067.842151340003,87.27027326999814,53493.36055824 2024-05-26,03:23:06.000,147,11036877,13845,0,1716693785,13067.815206099993,87.27732240000478,53493.444403680005 2024-05-26,03:23:07.000,147,11036872,14045,0,1716693786,13067.821942410003,87.32666631000029,53493.40248096 2024-05-26,03:23:08.000,147,11036929,13205,0,1716693787,13067.794997169993,87.34781369999837,53493.36055824 2024-05-26,03:23:09.000,147,11036886,13845,0,1716693788,13067.808469789998,87.27027326999814,53493.3116484 2024-05-26,03:23:10.000,147,11036839,13485,0,1716693789,13067.815206099993,87.27027326999814,53493.29767416001 2024-05-26,03:23:11.000,147,11036923,13645,0,1716693790,13067.821942410003,87.27027326999814,53493.30466128 2024-05-26,03:23:12.000,147,11036892,13885,0,1716693791,13067.768051929997,87.27027326999814,53493.33260976 2024-05-26,03:23:13.000,147,11036903,13885,0,1716693792,13067.768051929997,87.28437153000414,53493.30466128 2024-05-26,03:23:14.000,147,11036887,13765,0,1716693793,13067.774788239993,87.30551892000221,53493.3116484 2024-05-26,03:23:15.000,147,11036882,13765,0,1716693794,13067.768051929997,87.31256805000157,53493.28369992 2024-05-26,03:23:16.000,147,11036899,13765,0,1716693795,13067.761315620002,87.32666631000029,53493.30466128 2024-05-26,03:23:17.000,147,11036908,13805,0,1716693796,13067.788260859998,87.36896109000372,53493.3116484 2024-05-26,03:23:18.000,147,11036943,14125,0,1716693797,13067.781524550002,87.34076456999901,53493.30466128 2024-05-26,03:23:19.000,147,11036874,13525,0,1716693798,13067.768051929997,87.36896109000372,53493.31863552001 2024-05-26,03:23:20.000,147,11036890,13725,0,1716693799,13067.781524550002,87.43240325999795,53493.36754536001 2024-05-26,03:23:21.000,147,11036901,14045,0,1716693800,13067.768051929997,87.36191196000436,53493.33260976 2024-05-26,03:23:22.000,147,11036869,13925,0,1716693801,13067.768051929997,87.35486282999773,53493.325622640004 2024-05-26,03:23:23.000,147,11036844,13965,0,1716693802,13067.808469789998,87.37601022000308,53493.30466128 2024-05-26,03:23:24.000,147,11036867,13685,0,1716693803,13067.808469789998,87.41830499999924,53493.346584000006 2024-05-26,03:23:25.000,147,11036884,13965,0,1716693804,13067.794997169993,87.43945239000459,53493.36754536001 2024-05-26,03:23:26.000,147,11036888,13685,0,1716693805,13067.794997169993,87.41830499999924,53493.346584000006 2024-05-26,03:23:27.000,147,11036914,13765,0,1716693806,13067.835415029993,87.43240325999795,53493.36055824 2024-05-26,03:23:28.000,147,11036858,13325,0,1716693807,13067.835415029993,87.43945239000459,53493.36754536001 2024-05-26,03:23:29.000,147,11036869,13765,0,1716693808,13067.815206099993,87.43240325999795,53493.325622640004 2024-05-26,03:23:30.000,147,11036917,13645,0,1716693809,13067.862360269988,87.41830499999924,53493.35357112 2024-05-26,03:23:31.000,147,11036860,14165,0,1716693810,13067.889305509998,87.41125586999988,53493.346584000006 2024-05-26,03:23:32.000,147,11036855,13925,0,1716693811,13067.869096579998,87.41830499999924,53493.33959688001 2024-05-26,03:23:33.000,147,11036942,13845,0,1716693812,13067.875832889993,87.4253541299986,53493.36754536001 2024-05-26,03:23:34.000,147,11036870,13765,0,1716693813,13067.889305509998,87.46059978000267,53493.38850672001 2024-05-26,03:23:35.000,147,11036860,13845,0,1716693814,13067.882569199988,87.47469804000139,53493.36754536001 2024-05-26,03:23:36.000,147,11036850,13165,0,1716693815,13067.889305509998,87.46764891000203,53493.3815196 2024-05-26,03:23:37.000,147,11036835,13485,0,1716693816,13067.889305509998,87.49584542999946,53493.3815196 2024-05-26,03:23:38.000,147,11036911,14205,0,1716693817,13067.922987059988,87.50289455999882,53493.40248096 2024-05-26,03:23:39.000,147,11036872,13485,0,1716693818,13067.889305509998,87.51699282000482,53493.43741656001 2024-05-26,03:23:40.000,147,11036847,13685,0,1716693819,13067.916250749993,87.5381402100029,53493.43042944 2024-05-26,03:23:41.000,147,11036841,13925,0,1716693820,13067.889305509998,87.55223847000161,53493.40946808 2024-05-26,03:23:42.000,147,11036881,13725,0,1716693821,13067.902778129988,87.53109108000353,53493.444403680005 2024-05-26,03:23:43.000,147,11036863,14005,0,1716693822,13067.949932299998,87.5381402100029,53493.46536504001 2024-05-26,03:23:44.000,147,11036944,13765,0,1716693823,13067.963404919989,87.55223847000161,53493.47933928 2024-05-26,03:23:45.000,147,11036891,13965,0,1716693824,13067.963404919989,87.5381402100029,53493.47235216 2024-05-26,03:23:46.000,147,11036875,13605,0,1716693825,13067.929723369998,87.53109108000353,53493.444403680005 2024-05-26,03:23:47.000,147,11036851,13565,0,1716693826,13067.922987059988,87.55928760000097,53493.41645520001 2024-05-26,03:23:48.000,147,11036924,13725,0,1716693827,13067.970141229998,87.57338585999969,53493.47235216 2024-05-26,03:23:49.000,147,11036868,13565,0,1716693828,13067.963404919989,87.58748411999841,53493.444403680005 2024-05-26,03:23:50.000,147,11036824,14165,0,1716693829,13067.963404919989,87.59453324999777,53493.4513908 2024-05-26,03:23:51.000,147,11036845,13445,0,1716693830,13067.943195989988,87.61568064000312,53493.48632640001 2024-05-26,03:23:52.000,147,11036899,13565,0,1716693831,13067.963404919989,87.60863151000376,53493.47235216 2024-05-26,03:23:53.000,147,11036927,13845,0,1716693832,13068.017295399994,87.60863151000376,53493.46536504001 2024-05-26,03:23:54.000,147,11036921,13765,0,1716693833,13067.963404919989,87.6368280300012,53493.493313520004 2024-05-26,03:23:55.000,147,11036876,13845,0,1716693834,13067.990350159998,87.62977890000184,53493.53523624001 2024-05-26,03:23:56.000,147,11036930,13485,0,1716693835,13068.010559089998,87.65797541999927,53493.55619760001 2024-05-26,03:23:57.000,147,11036891,13645,0,1716693836,13068.017295399994,87.62977890000184,53493.493313520004 2024-05-26,03:23:58.000,147,11036905,13725,0,1716693837,13068.037504329994,87.64387716000056,53493.493313520004 2024-05-26,03:23:59.000,147,11036876,13765,0,1716693838,13068.057713259994,87.65797541999927,53493.47235216 2024-05-26,03:24:00.000,147,11036877,13605,0,1716693839,13068.057713259994,87.65797541999927,53493.50728776001 2024-05-26,03:24:01.000,147,11036898,13565,0,1716693840,13068.057713259994,87.64387716000056,53493.48632640001 2024-05-26,03:24:02.000,147,11036891,13925,0,1716693841,13068.057713259994,87.62272977000248,53493.47235216 2024-05-26,03:24:03.000,147,11036818,13845,0,1716693842,13068.064449569989,87.62977890000184,53493.444403680005 2024-05-26,03:24:04.000,147,11036916,13525,0,1716693843,13068.111603739999,87.62977890000184,53493.48632640001 2024-05-26,03:24:05.000,147,11036883,13605,0,1716693844,13068.064449569989,87.61568064000312,53493.38850672001 2024-05-26,03:24:06.000,147,11036908,13605,0,1716693845,13068.077922189994,87.61568064000312,53493.46536504001 2024-05-26,03:24:07.000,147,11036923,13445,0,1716693846,13068.10486742999,87.62272977000248,53493.521262 2024-05-26,03:24:08.000,147,11036842,13725,0,1716693847,13068.10486742999,87.6368280300012,53493.46536504001 2024-05-26,03:24:09.000,147,11036910,13725,0,1716693848,13068.14528528999,87.60863151000376,53493.45837792 2024-05-26,03:24:10.000,147,11036902,13845,0,1716693849,13068.14528528999,87.65092628999992,53493.493313520004 2024-05-26,03:24:11.000,147,11036895,13925,0,1716693850,13068.158757909994,87.62272977000248,53493.47235216 2024-05-26,03:24:12.000,147,11036871,13925,0,1716693851,13068.14528528999,87.61568064000312,53493.50030064 2024-05-26,03:24:13.000,147,11036876,13565,0,1716693852,13068.152021599999,87.62272977000248,53493.4513908 2024-05-26,03:24:14.000,147,11036896,13605,0,1716693853,13068.19243946,87.6015823800044,53493.542223360004 2024-05-26,03:24:15.000,147,11036903,13405,0,1716693854,13068.158757909994,87.6015823800044,53493.52824912 2024-05-26,03:24:16.000,147,11036869,13525,0,1716693855,13068.199175769994,87.59453324999777,53493.493313520004 2024-05-26,03:24:17.000,147,11036886,14085,0,1716693856,13068.18570314999,87.60863151000376,53493.514274880006 2024-05-26,03:24:18.000,147,11036907,13885,0,1716693857,13068.20591207999,87.58043498999905,53493.46536504001 2024-05-26,03:24:19.000,147,11036908,14285,0,1716693858,13068.20591207999,87.56633673000033,53493.514274880006 2024-05-26,03:24:20.000,147,11036857,13885,0,1716693859,13068.219384699994,87.6015823800044,53493.542223360004 2024-05-26,03:24:21.000,147,11036907,13885,0,1716693860,13068.23285732,87.59453324999777,53493.4513908 2024-05-26,03:24:22.000,147,11036887,13645,0,1716693861,13068.24632993999,87.55928760000097,53493.47235216 2024-05-26,03:24:23.000,147,11036896,13765,0,1716693862,13068.29348411,87.55928760000097,53493.45837792 2024-05-26,03:24:24.000,147,11036861,13445,0,1716693863,13068.32716565999,87.56633673000033,53493.444403680005 2024-05-26,03:24:25.000,147,11036868,13525,0,1716693864,13068.320429349995,87.55223847000161,53493.50728776001 2024-05-26,03:24:26.000,147,11036867,13845,0,1716693865,13068.340638279995,87.55928760000097,53493.48632640001 2024-05-26,03:24:27.000,147,11036922,13845,0,1716693866,13068.33390197,87.54518934000225,53493.50728776001 2024-05-26,03:24:28.000,147,11036929,13965,0,1716693867,13068.381056139995,87.60863151000376,53493.493313520004 2024-05-26,03:24:29.000,147,11036851,13765,0,1716693868,13068.41473769,87.5381402100029,53493.47933928 2024-05-26,03:24:30.000,147,11036900,14045,0,1716693869,13068.401265069995,87.5381402100029,53493.493313520004 2024-05-26,03:24:31.000,147,11036923,14085,0,1716693870,13068.421473999995,87.53109108000353,53493.514274880006 2024-05-26,03:24:32.000,147,11036916,13525,0,1716693871,13068.461891859995,87.50994368999818,53493.542223360004 2024-05-26,03:24:33.000,147,11036868,13765,0,1716693872,13068.482100789995,87.54518934000225,53493.48632640001 2024-05-26,03:24:34.000,147,11036911,13765,0,1716693873,13068.482100789995,87.54518934000225,53493.50728776001 2024-05-26,03:24:35.000,147,11036863,13925,0,1716693874,13068.50904602999,87.55223847000161,53493.59812032 2024-05-26,03:24:36.000,147,11036872,13765,0,1716693875,13068.51578234,87.52404195000418,53493.57017184 2024-05-26,03:24:37.000,147,11036921,13685,0,1716693876,13068.522518649996,87.4887963000001,53493.50030064 2024-05-26,03:24:38.000,147,11036856,13685,0,1716693877,13068.51578234,87.52404195000418,53493.493313520004 2024-05-26,03:24:39.000,147,11036943,13485,0,1716693878,13068.51578234,87.55223847000161,53493.514274880006 2024-05-26,03:24:40.000,147,11036897,13445,0,1716693879,13068.51578234,87.5381402100029,53493.50030064 2024-05-26,03:24:41.000,147,11036892,13885,0,1716693880,13068.54946388999,87.58043498999905,53493.542223360004 2024-05-26,03:24:42.000,147,11036863,13845,0,1716693881,13068.562936509996,87.52404195000418,53493.58414608001 2024-05-26,03:24:43.000,147,11036868,13605,0,1716693882,13068.542727579996,87.50994368999818,53493.542223360004 2024-05-26,03:24:44.000,147,11036885,13925,0,1716693883,13068.522518649996,87.52404195000418,53493.61908168 2024-05-26,03:24:45.000,147,11036878,13405,0,1716693884,13068.52925495999,87.53109108000353,53493.563184720006 2024-05-26,03:24:46.000,147,11036875,13565,0,1716693885,13068.50904602999,87.56633673000033,53493.53523624001 2024-05-26,03:24:47.000,147,11036860,13925,0,1716693886,13068.502309719996,87.5381402100029,53493.5911332 2024-05-26,03:24:48.000,147,11036905,13365,0,1716693887,13068.50904602999,87.53109108000353,53493.59812032 2024-05-26,03:24:49.000,147,11036886,13925,0,1716693888,13068.49557341,87.5381402100029,53493.57715896 2024-05-26,03:24:50.000,147,11036885,14045,0,1716693889,13068.502309719996,87.54518934000225,53493.55619760001 2024-05-26,03:24:51.000,147,11036932,13685,0,1716693890,13068.502309719996,87.50289455999882,53493.5911332 2024-05-26,03:24:52.000,147,11036873,13645,0,1716693891,13068.482100789995,87.53109108000353,53493.50728776001 2024-05-26,03:24:53.000,147,11036835,13645,0,1716693892,13068.51578234,87.52404195000418,53493.53523624001 2024-05-26,03:24:54.000,147,11036876,13765,0,1716693893,13068.57640913,87.52404195000418,53493.612094560005 2024-05-26,03:24:55.000,147,11036887,13885,0,1716693894,13068.562936509996,87.53109108000353,53493.542223360004 2024-05-26,03:24:56.000,147,11036885,13805,0,1716693895,13068.54946388999,87.4887963000001,53493.53523624001 2024-05-26,03:24:57.000,147,11036885,13925,0,1716693896,13068.57640913,87.48174717000074,53493.542223360004 2024-05-26,03:24:58.000,147,11036888,13685,0,1716693897,13068.562936509996,87.52404195000418,53493.563184720006 2024-05-26,03:24:59.000,147,11036879,13685,0,1716693898,13068.5562002,87.50994368999818,53493.50728776001 2024-05-26,03:25:00.000,147,11036884,13765,0,1716693899,13068.54946388999,87.52404195000418,53493.48632640001 2024-05-26,03:25:01.000,147,11036872,13965,0,1716693900,13068.583145439996,87.4887963000001,53493.514274880006 2024-05-26,03:25:02.000,147,11036896,14045,0,1716693901,13068.569672819991,87.51699282000482,53493.514274880006 2024-05-26,03:25:03.000,147,11036844,13765,0,1716693902,13068.569672819991,87.54518934000225,53493.50728776001 2024-05-26,03:25:04.000,147,11036923,13685,0,1716693903,13068.569672819991,87.50289455999882,53493.52824912 2024-05-26,03:25:05.000,147,11036897,14165,0,1716693904,13068.53599127,87.57338585999969,53493.53523624001 2024-05-26,03:25:06.000,147,11036865,14245,0,1716693905,13068.57640913,87.55223847000161,53493.521262 2024-05-26,03:25:07.000,147,11036866,14085,0,1716693906,13068.57640913,87.54518934000225,53493.563184720006 2024-05-26,03:25:08.000,147,11036943,13405,0,1716693907,13068.562936509996,87.52404195000418,53493.493313520004 2024-05-26,03:25:09.000,147,11036861,13805,0,1716693908,13068.53599127,87.53109108000353,53493.53523624001 2024-05-26,03:25:10.000,147,11036916,13685,0,1716693909,13068.562936509996,87.53109108000353,53493.563184720006 2024-05-26,03:25:11.000,147,11036870,13885,0,1716693910,13068.542727579996,87.5381402100029,53493.521262 2024-05-26,03:25:12.000,147,11036904,13925,0,1716693911,13068.542727579996,87.55928760000097,53493.563184720006 2024-05-26,03:25:13.000,147,11036877,13725,0,1716693912,13068.53599127,87.5381402100029,53493.53523624001 2024-05-26,03:25:14.000,147,11036846,13685,0,1716693913,13068.5562002,87.56633673000033,53493.542223360004 2024-05-26,03:25:15.000,147,11036860,13805,0,1716693914,13068.52925495999,87.57338585999969,53493.5911332 2024-05-26,03:25:16.000,147,11036837,13805,0,1716693915,13068.51578234,87.55928760000097,53493.542223360004 2024-05-26,03:25:17.000,147,11036868,13645,0,1716693916,13068.522518649996,87.55223847000161,53493.59812032 2024-05-26,03:25:18.000,147,11036882,13805,0,1716693917,13068.542727579996,87.55928760000097,53493.61908168 2024-05-26,03:25:19.000,147,11036845,14045,0,1716693918,13068.49557341,87.55928760000097,53493.514274880006 2024-05-26,03:25:20.000,147,11036850,13845,0,1716693919,13068.542727579996,87.56633673000033,53493.542223360004 2024-05-26,03:25:21.000,147,11036877,13365,0,1716693920,13068.502309719996,87.55928760000097,53493.53523624001 2024-05-26,03:25:22.000,147,11036898,13565,0,1716693921,13068.49557341,87.59453324999777,53493.54921048 2024-05-26,03:25:23.000,147,11036888,13845,0,1716693922,13068.45515555,87.58748411999841,53493.52824912 2024-05-26,03:25:24.000,147,11036861,13645,0,1716693923,13068.47536448,87.61568064000312,53493.57017184 2024-05-26,03:25:25.000,147,11036888,14005,0,1716693924,13068.44841923999,87.58748411999841,53493.5911332 2024-05-26,03:25:26.000,147,11036870,13645,0,1716693925,13068.401265069995,87.6015823800044,53493.542223360004 2024-05-26,03:25:27.000,147,11036852,13605,0,1716693926,13068.41473769,87.60863151000376,53493.612094560005 2024-05-26,03:25:28.000,147,11036905,14085,0,1716693927,13068.421473999995,87.6015823800044,53493.61908168 2024-05-26,03:25:29.000,147,11036889,13805,0,1716693928,13068.40800137999,87.62272977000248,53493.58414608001 2024-05-26,03:25:30.000,147,11036876,13925,0,1716693929,13068.381056139995,87.62977890000184,53493.514274880006 2024-05-26,03:25:31.000,147,11036887,13565,0,1716693930,13068.320429349995,87.64387716000056,53493.542223360004 2024-05-26,03:25:32.000,147,11036883,13885,0,1716693931,13068.340638279995,87.62977890000184,53493.52824912 2024-05-26,03:25:33.000,147,11036872,13685,0,1716693932,13068.31369304,87.65092628999992,53493.57715896 2024-05-26,03:25:34.000,147,11036885,13805,0,1716693933,13068.300220419995,87.62272977000248,53493.493313520004 2024-05-26,03:25:35.000,147,11036897,13885,0,1716693934,13068.29348411,87.64387716000056,53493.493313520004 2024-05-26,03:25:36.000,147,11036881,14045,0,1716693935,13068.25306625,87.65797541999927,53493.46536504001 2024-05-26,03:25:37.000,147,11036902,13765,0,1716693936,13068.27327518,87.672073679998,53493.493313520004 2024-05-26,03:25:38.000,147,11036910,13765,0,1716693937,13068.320429349995,87.65797541999927,53493.521262 2024-05-26,03:25:39.000,147,11036853,13565,0,1716693938,13068.300220419995,87.66502454999863,53493.50030064 2024-05-26,03:25:40.000,147,11036827,13325,0,1716693939,13068.259802559995,87.69322107000335,53493.47933928 2024-05-26,03:25:41.000,147,11036888,13965,0,1716693940,13068.27327518,87.65797541999927,53493.493313520004 2024-05-26,03:25:42.000,147,11036892,13725,0,1716693941,13068.259802559995,87.65092628999992,53493.493313520004 2024-05-26,03:25:43.000,147,11036884,13445,0,1716693942,13068.29348411,87.66502454999863,53493.444403680005 2024-05-26,03:25:44.000,147,11036895,13845,0,1716693943,13068.25306625,87.65797541999927,53493.3815196 2024-05-26,03:25:45.000,147,11036862,13965,0,1716693944,13068.280011489995,87.66502454999863,53493.395493840006 2024-05-26,03:25:46.000,147,11036893,13525,0,1716693945,13068.29348411,87.7002702000027,53493.374532480004 2024-05-26,03:25:47.000,147,11036881,13565,0,1716693946,13068.31369304,87.68617194000399,53493.374532480004 2024-05-26,03:25:48.000,147,11036895,14045,0,1716693947,13068.29348411,87.69322107000335,53493.40946808 2024-05-26,03:25:49.000,147,11036864,13885,0,1716693948,13068.32716565999,87.69322107000335,53493.395493840006 2024-05-26,03:25:50.000,147,11036877,13725,0,1716693949,13068.340638279995,87.672073679998,53493.40946808 2024-05-26,03:25:51.000,147,11036885,13885,0,1716693950,13068.3541109,87.72846672000014,53493.395493840006 2024-05-26,03:25:52.000,147,11036906,14045,0,1716693951,13068.360847209995,87.7355158499995,53493.346584000006 2024-05-26,03:25:53.000,147,11036857,13765,0,1716693952,13068.41473769,87.76371237000421,53493.346584000006 2024-05-26,03:25:54.000,147,11036853,13485,0,1716693953,13068.401265069995,87.78485976000229,53493.29767416001 2024-05-26,03:25:55.000,147,11036880,13765,0,1716693954,13068.42821030999,87.77076150000357,53493.3815196 2024-05-26,03:25:56.000,147,11036900,14165,0,1716693955,13068.441682929995,87.77076150000357,53493.35357112 2024-05-26,03:25:57.000,147,11036883,13645,0,1716693956,13068.45515555,87.77076150000357,53493.29767416001 2024-05-26,03:25:58.000,147,11036908,13525,0,1716693957,13068.48883709999,87.79190889000165,53493.33260976 2024-05-26,03:25:59.000,147,11036881,13925,0,1716693958,13068.52925495999,87.80600715000037,53493.325622640004 2024-05-26,03:26:00.000,147,11036881,13725,0,1716693959,13068.542727579996,87.79190889000165,53493.31863552001 2024-05-26,03:26:01.000,147,11036911,13685,0,1716693960,13068.57640913,87.77076150000357,53493.29767416001 2024-05-26,03:26:02.000,147,11036888,13765,0,1716693961,13068.61682699,87.77781063000293,53493.36055824 2024-05-26,03:26:03.000,147,11036862,13565,0,1716693962,13068.623563299996,87.79190889000165,53493.33959688001 2024-05-26,03:26:04.000,147,11036885,13325,0,1716693963,13068.643772229996,87.8342036699978,53493.395493840006 2024-05-26,03:26:05.000,147,11036912,13885,0,1716693964,13068.657244850001,87.78485976000229,53493.31863552001 2024-05-26,03:26:06.000,147,11036892,13405,0,1716693965,13068.637035920001,87.82010540999909,53493.31863552001 2024-05-26,03:26:07.000,147,11036883,13525,0,1716693966,13068.697662710001,87.8483019300038,53493.33260976 2024-05-26,03:26:08.000,147,11036837,13845,0,1716693967,13068.690926399991,87.86240019000252,53493.35357112 2024-05-26,03:26:09.000,147,11036931,14005,0,1716693968,13068.738080570001,87.91879323000467,53493.38850672001 2024-05-26,03:26:10.000,147,11036900,13965,0,1716693969,13068.765025809997,87.91879323000467,53493.31863552001 2024-05-26,03:26:11.000,147,11036894,13845,0,1716693970,13068.791971049992,87.91879323000467,53493.28369992 2024-05-26,03:26:12.000,147,11036903,13805,0,1716693971,13068.805443669997,87.93289149000339,53493.346584000006 2024-05-26,03:26:13.000,147,11036864,13485,0,1716693972,13068.798707360002,87.93289149000339,53493.31863552001 2024-05-26,03:26:14.000,147,11036891,13445,0,1716693973,13068.805443669997,87.93289149000339,53493.35357112 2024-05-26,03:26:15.000,147,11036915,13565,0,1716693974,13068.825652599997,87.98928452999826,53493.28369992 2024-05-26,03:26:16.000,147,11036909,13885,0,1716693975,13068.825652599997,88.02453018000233,53493.35357112 2024-05-26,03:26:17.000,147,11036935,13725,0,1716693976,13068.791971049992,88.03862844000105,53493.325622640004 2024-05-26,03:26:18.000,147,11036861,14005,0,1716693977,13068.791971049992,88.06682495999848,53493.3116484 2024-05-26,03:26:19.000,147,11036880,14005,0,1716693978,13068.818916290002,88.10207061000256,53493.33260976 2024-05-26,03:26:20.000,147,11036896,13805,0,1716693979,13068.798707360002,88.11616887000127,53493.33959688001 2024-05-26,03:26:21.000,147,11036887,13605,0,1716693980,13068.765025809997,88.15141451999807,53493.346584000006 2024-05-26,03:26:22.000,147,11036900,13885,0,1716693981,13068.738080570001,88.18666017000214,53493.35357112 2024-05-26,03:26:23.000,147,11036865,13645,0,1716693982,13068.738080570001,88.21485668999958,53493.29068704 2024-05-26,03:26:24.000,147,11036902,13925,0,1716693983,13068.650508539991,88.27124973000173,53493.33260976 2024-05-26,03:26:25.000,147,11036868,14205,0,1716693984,13068.603354369996,88.33469190000324,53493.29767416001 2024-05-26,03:26:26.000,147,11036909,13845,0,1716693985,13068.5562002,88.37698667999939,53493.28369992 2024-05-26,03:26:27.000,147,11036880,13445,0,1716693986,13068.53599127,88.4404288500009,53493.276712800005 2024-05-26,03:26:28.000,147,11036866,13725,0,1716693987,13068.49557341,88.46157623999898,53493.26972568001 2024-05-26,03:26:29.000,147,11036903,13685,0,1716693988,13068.45515555,88.48977276000369,53493.206841600004 2024-05-26,03:26:30.000,147,11036894,13765,0,1716693989,13068.381056139995,88.51092015000177,53493.206841600004 2024-05-26,03:26:31.000,147,11036892,13405,0,1716693990,13068.31369304,88.57436232000327,53493.206841600004 2024-05-26,03:26:32.000,147,11036937,13805,0,1716693991,13068.29348411,88.58846058000199,53493.12299616 2024-05-26,03:26:33.000,147,11036843,13845,0,1716693992,13068.30695672999,88.63075535999815,53493.109021920005 2024-05-26,03:26:34.000,147,11036871,13565,0,1716693993,13068.239593629994,88.64485362000414,53493.07408632 2024-05-26,03:26:35.000,147,11036917,13645,0,1716693994,13068.178966839994,88.72239405000437,53493.04613784 2024-05-26,03:26:36.000,147,11036884,13925,0,1716693995,13068.131812669999,88.74354144000245,53493.039150720004 2024-05-26,03:26:37.000,147,11036906,14005,0,1716693996,13068.111603739999,88.81403274000331,53493.04613784 2024-05-26,03:26:38.000,147,11036839,13925,0,1716693997,13068.084658499989,88.82813100000203,53493.03216360001 2024-05-26,03:26:39.000,147,11036949,14205,0,1716693998,13068.024031709989,88.87747491000482,53493.00421512001 2024-05-26,03:26:40.000,147,11036904,13485,0,1716693999,13068.003822779989,88.9338679499997,53492.95530528 2024-05-26,03:26:41.000,147,11036917,13765,0,1716694000,13067.990350159998,88.94091707999905,53492.95530528 2024-05-26,03:26:42.000,147,11036859,13965,0,1716694001,13067.949932299998,89.00435925000056,53492.9273568 2024-05-26,03:26:43.000,147,11036884,14205,0,1716694002,13067.916250749993,89.03960490000463,53492.90639544 2024-05-26,03:26:44.000,147,11036892,13925,0,1716694003,13067.896041819993,89.08189968000079,53492.8574856 2024-05-26,03:26:45.000,147,11036883,13485,0,1716694004,13067.862360269988,89.12419446000422,53492.83652424001 2024-05-26,03:26:46.000,147,11036872,13525,0,1716694005,13067.848887649998,89.18763662999845,53492.80158864 2024-05-26,03:26:47.000,147,11036895,13765,0,1716694006,13067.882569199988,89.2087840200038,53492.822550000004 2024-05-26,03:26:48.000,147,11036916,13765,0,1716694007,13067.862360269988,89.22993141000188,53492.76665304001 2024-05-26,03:26:49.000,147,11036882,13685,0,1716694008,13067.848887649998,89.28632445000403,53492.7876144 2024-05-26,03:26:50.000,147,11036883,13525,0,1716694009,13067.875832889993,89.31452097000147,53492.71774320001 2024-05-26,03:26:51.000,147,11036872,13725,0,1716694010,13067.848887649998,89.32157010000083,53492.71075608 2024-05-26,03:26:52.000,147,11036876,13685,0,1716694011,13067.862360269988,89.3568157500049,53492.66883336001 2024-05-26,03:26:53.000,147,11036865,13885,0,1716694012,13067.909514439998,89.41320878999977,53492.64787200001 2024-05-26,03:26:54.000,147,11036893,13365,0,1716694013,13067.943195989988,89.41320878999977,53492.66883336001 2024-05-26,03:26:55.000,147,11036869,13725,0,1716694014,13067.976877539993,89.49779834999936,53492.63389776 2024-05-26,03:26:56.000,147,11036831,13765,0,1716694015,13068.091394809999,89.53304400000343,53492.58498792 2024-05-26,03:26:57.000,147,11036869,14165,0,1716694016,13068.131812669999,89.53304400000343,53492.57101368 2024-05-26,03:26:58.000,147,11036867,13405,0,1716694017,13068.20591207999,89.56828965000022,53492.58498792 2024-05-26,03:26:59.000,147,11036880,13525,0,1716694018,13068.27327518,89.6035353000043,53492.55005232001 2024-05-26,03:27:00.000,147,11036903,13885,0,1716694019,13068.340638279995,89.65992833999917,53492.59896216001 2024-05-26,03:27:01.000,147,11036882,13925,0,1716694020,13068.42821030999,89.71632138000132,53492.536078080004 2024-05-26,03:27:02.000,147,11036902,13885,0,1716694021,13068.502309719996,89.74451789999875,53492.55005232001 2024-05-26,03:27:03.000,147,11036841,13725,0,1716694022,13068.57640913,89.79386181000154,53492.52210384 2024-05-26,03:27:04.000,147,11036860,14205,0,1716694023,13068.663981159996,89.77976355000283,53492.59197504 2024-05-26,03:27:05.000,147,11036886,13725,0,1716694024,13068.731344259992,89.82205832999898,53492.52210384 2024-05-26,03:27:06.000,147,11036922,13965,0,1716694025,13068.825652599997,89.81500919999962,53492.536078080004 2024-05-26,03:27:07.000,147,11036938,14045,0,1716694026,13068.899752010002,89.82205832999898,53492.59896216001 2024-05-26,03:27:08.000,147,11036933,13645,0,1716694027,13068.987324039997,89.82910745999834,53492.5430652 2024-05-26,03:27:09.000,147,11036903,13845,0,1716694028,13069.101841309988,89.81500919999962,53492.57101368 2024-05-26,03:27:10.000,147,11036894,13925,0,1716694029,13069.169204409998,89.8009109400009,53492.59896216001 2024-05-26,03:27:11.000,147,11036888,13565,0,1716694030,13069.236567509994,89.82205832999898,53492.56402656 2024-05-26,03:27:12.000,147,11036888,13885,0,1716694031,13069.32413953999,89.79386181000154,53492.66883336001 2024-05-26,03:27:13.000,147,11036865,14045,0,1716694032,13069.351084779999,89.77976355000283,53492.59896216001 2024-05-26,03:27:14.000,147,11036886,13605,0,1716694033,13069.418447879994,89.7374687699994,53492.61992352 2024-05-26,03:27:15.000,147,11036895,13885,0,1716694034,13069.479074669995,89.69517399000324,53492.605949280005 2024-05-26,03:27:16.000,147,11036914,14245,0,1716694035,13069.54643776999,89.65287920999981,53492.61992352 2024-05-26,03:27:17.000,147,11036900,13925,0,1716694036,13069.59359194,89.61763356000301,53492.64088488 2024-05-26,03:27:18.000,147,11036856,14085,0,1716694037,13069.60706455999,89.58238790999894,53492.6129364 2024-05-26,03:27:19.000,147,11036902,13885,0,1716694038,13069.65421873,89.53304400000343,53492.66184624 2024-05-26,03:27:20.000,147,11036903,14085,0,1716694039,13069.701372899995,89.48370009000064,53492.64088488 2024-05-26,03:27:21.000,147,11036901,14125,0,1716694040,13069.741790759996,89.41320878999977,53492.6828076 2024-05-26,03:27:22.000,147,11036886,13805,0,1716694041,13069.73505445,89.3427174899989,53492.703768960004 2024-05-26,03:27:23.000,147,11036912,13605,0,1716694042,13069.782208619996,89.27927532000467,53492.654859120004 2024-05-26,03:27:24.000,147,11036912,13605,0,1716694043,13069.822626479996,89.22288228000252,53492.73870456 2024-05-26,03:27:25.000,147,11036916,13525,0,1716694044,13069.802417549996,89.18058749999909,53492.71075608 2024-05-26,03:27:26.000,147,11036952,13525,0,1716694045,13069.809153859991,89.12419446000422,53492.75966592 2024-05-26,03:27:27.000,147,11036897,13405,0,1716694046,13069.761999689996,89.06075229000271,53492.73171744 2024-05-26,03:27:28.000,147,11036909,13925,0,1716694047,13069.70810920999,88.97616273000313,53492.6828076 2024-05-26,03:27:29.000,147,11036962,14325,0,1716694048,13069.65421873,88.91272056000162,53492.76665304001 2024-05-26,03:27:30.000,147,11036865,13565,0,1716694049,13069.640746109995,88.85632751999947,53492.74569168001 2024-05-26,03:27:31.000,147,11036868,13925,0,1716694050,13069.55317408,88.79288534999796,53492.73870456 2024-05-26,03:27:32.000,147,11036891,13485,0,1716694051,13069.46560204999,88.70829578999837,53492.73171744 2024-05-26,03:27:33.000,147,11036889,13805,0,1716694052,13069.398238949994,88.62370622999879,53492.6828076 2024-05-26,03:27:34.000,147,11036902,13605,0,1716694053,13069.303930609989,88.5391166699992,53492.703768960004 2024-05-26,03:27:35.000,147,11036886,14165,0,1716694054,13069.196149649993,88.48977276000369,53492.66184624 2024-05-26,03:27:36.000,147,11036905,13325,0,1716694055,13069.122050239988,88.41928146000282,53492.71774320001 2024-05-26,03:27:37.000,147,11036920,13485,0,1716694056,13069.000796660002,88.36288842000067,53492.73171744 2024-05-26,03:27:38.000,147,11036898,13525,0,1716694057,13068.913224629992,88.25715147000301,53492.6828076 2024-05-26,03:27:39.000,147,11036898,13925,0,1716694058,13068.751553189992,88.17961104000278,53492.66184624 2024-05-26,03:27:40.000,147,11036909,13925,0,1716694059,13068.61682699,88.11616887000127,53492.654859120004 2024-05-26,03:27:41.000,147,11036872,13805,0,1716694060,13068.46862816999,88.08797235000384,53492.57800080001 2024-05-26,03:27:42.000,147,11036899,13485,0,1716694061,13068.340638279995,88.04567757000041,53492.59896216001 2024-05-26,03:27:43.000,147,11036884,13605,0,1716694062,13068.199175769994,88.01748105000297,53492.56402656 2024-05-26,03:27:44.000,147,11036907,13885,0,1716694063,13068.071185879999,88.02453018000233,53492.487168240004 2024-05-26,03:27:45.000,147,11036898,13765,0,1716694064,13067.862360269988,87.9822353999989,53492.49415536 2024-05-26,03:27:46.000,147,11036897,13925,0,1716694065,13067.693952519992,87.96108801000082,53492.45921976001 2024-05-26,03:27:47.000,147,11036855,14445,0,1716694066,13067.525544769996,87.93994062000274,53492.438258400005 2024-05-26,03:27:48.000,147,11036891,13445,0,1716694067,13067.390818569991,87.91174409999803,53492.38236144001 2024-05-26,03:27:49.000,147,11036925,13965,0,1716694068,13067.24935605999,87.86944932000188,53492.36140008001 2024-05-26,03:27:50.000,147,11036955,13885,0,1716694069,13067.074212,87.85535106000316,53492.340438720006 2024-05-26,03:27:51.000,147,11036945,13925,0,1716694070,13066.912540559999,87.89059670999995,53492.368387200004 2024-05-26,03:27:52.000,147,11036907,14125,0,1716694071,13066.730660189998,87.93994062000274,53492.319477360004 2024-05-26,03:27:53.000,147,11036951,13725,0,1716694072,13066.528570889997,88.01748105000297,53492.26358040001 2024-05-26,03:27:54.000,147,11036919,13925,0,1716694073,13066.393844689992,88.10207061000256,53492.18672208 2024-05-26,03:27:55.000,147,11036876,13725,0,1716694074,13066.225436939996,88.21485668999958,53492.16576072001 2024-05-26,03:27:56.000,147,11036858,13565,0,1716694075,13066.05029287999,88.24305321000429,53492.14479936001 2024-05-26,03:27:57.000,147,11036896,13925,0,1716694076,13065.88862143999,88.32764277000388,53492.09588952001 2024-05-26,03:27:58.000,147,11036844,13925,0,1716694077,13065.693268449999,88.41223233000346,53492.0889024 2024-05-26,03:27:59.000,147,11036920,13765,0,1716694078,13065.585487489989,88.46862536999834,53492.04697968001 2024-05-26,03:28:00.000,147,11036925,13845,0,1716694079,13065.356452949993,88.56731319000392,53492.02601832001 2024-05-26,03:28:01.000,147,11036915,13525,0,1716694080,13065.194781509992,88.70829578999837,53491.97710848001 2024-05-26,03:28:02.000,147,11036871,14085,0,1716694081,13065.113945789992,88.84927839000011,53491.886275920006 2024-05-26,03:28:03.000,147,11036897,13565,0,1716694082,13065.006164829996,88.90567143000226,53491.9142244 2024-05-26,03:28:04.000,147,11036888,13885,0,1716694083,13064.89164755999,89.03960490000463,53491.816404720004 2024-05-26,03:28:05.000,147,11036883,13925,0,1716694084,13064.77039397999,89.18763662999845,53491.83037896001 2024-05-26,03:28:06.000,147,11036910,13845,0,1716694085,13064.67608564,89.29337358000339,53491.78146912 2024-05-26,03:28:07.000,147,11036875,13885,0,1716694086,13064.601986229995,89.46255270000256,53491.774482 2024-05-26,03:28:08.000,147,11036839,13885,0,1716694087,13064.534623129999,89.62468269000237,53491.76050776001 2024-05-26,03:28:09.000,147,11036884,13605,0,1716694088,13064.433578479999,89.82910745999834,53491.73255928 2024-05-26,03:28:10.000,147,11036934,13685,0,1716694089,13064.372951689998,89.97009006000008,53491.697623680004 2024-05-26,03:28:11.000,147,11036905,13685,0,1716694090,13064.325797519989,90.13222004999989,53491.697623680004 2024-05-26,03:28:12.000,147,11036892,13365,0,1716694091,13064.271907039998,90.2591043900029,53491.62076536001 2024-05-26,03:28:13.000,147,11036910,13565,0,1716694092,13064.204543940003,90.35779221000121,53491.59281688001 2024-05-26,03:28:14.000,147,11036908,13685,0,1716694093,13064.116971909993,90.43533264000143,53491.599804000005 2024-05-26,03:28:15.000,147,11036916,13925,0,1716694094,13064.137180839993,90.56221698000445,53491.55788128 2024-05-26,03:28:16.000,147,11036894,13965,0,1716694095,13064.150653459998,90.69615044999955,53491.5648684 2024-05-26,03:28:17.000,147,11036882,13765,0,1716694096,13064.137180839993,90.80188740000449,53491.53691992 2024-05-26,03:28:18.000,147,11036892,14165,0,1716694097,13064.191071319998,90.92877174000023,53491.529932800004 2024-05-26,03:28:19.000,147,11036910,14205,0,1716694098,13064.218016559993,91.03450868999789,53491.4600616 2024-05-26,03:28:20.000,147,11036964,14005,0,1716694099,13064.292115969998,91.17549128999963,53491.4600616 2024-05-26,03:28:21.000,147,11036881,13925,0,1716694100,13064.339270139993,91.309424760002,53491.41115176 2024-05-26,03:28:22.000,147,11036876,13765,0,1716694101,13064.372951689998,91.39401432000159,53491.47403584001 2024-05-26,03:28:23.000,147,11036907,13845,0,1716694102,13064.460523719994,91.43630909999774,53491.3901904 2024-05-26,03:28:24.000,147,11036915,13685,0,1716694103,13064.541359439994,91.50680039999861,53491.3901904 2024-05-26,03:28:25.000,147,11036940,13525,0,1716694104,13064.59524992,91.58434082999884,53491.37621616001 2024-05-26,03:28:26.000,147,11036891,13885,0,1716694105,13064.69629457,91.67597951999778,53491.34128056 2024-05-26,03:28:27.000,147,11036894,13485,0,1716694106,13064.743448739995,91.77466734000336,53491.32730632001 2024-05-26,03:28:28.000,147,11036894,13965,0,1716694107,13064.864702319996,91.85220777000359,53491.29237072 2024-05-26,03:28:29.000,147,11036896,14005,0,1716694108,13065.012901139991,91.87335516000167,53491.39717752 2024-05-26,03:28:30.000,147,11036873,13845,0,1716694109,13065.134154719992,91.91564993999782,53491.34826768 2024-05-26,03:28:31.000,147,11036898,14125,0,1716694110,13065.322771400002,91.96499385000061,53491.362241920004 2024-05-26,03:28:32.000,147,11036925,13685,0,1716694111,13065.477706529993,91.99319036999805,53491.35525480001 2024-05-26,03:28:33.000,147,11036873,14085,0,1716694112,13065.659586899994,92.00728863000404,53491.35525480001 2024-05-26,03:28:34.000,147,11036876,13965,0,1716694113,13065.80778571999,92.07073079999827,53491.37621616001 2024-05-26,03:28:35.000,147,11036934,13565,0,1716694114,13065.95598454,92.10597645000234,53491.41813888 2024-05-26,03:28:36.000,147,11036890,13845,0,1716694115,13066.07723812,92.14122209999914,53491.42512600001 2024-05-26,03:28:37.000,147,11036931,13805,0,1716694116,13066.232173249991,92.19056601000193,53491.43910024 2024-05-26,03:28:38.000,147,11036912,13605,0,1716694117,13066.414053619992,92.23286078999809,53491.4600616 2024-05-26,03:28:39.000,147,11036855,13605,0,1716694118,13066.555516129993,92.2963029599996,53491.49499720001 2024-05-26,03:28:40.000,147,11036866,13725,0,1716694119,13066.730660189998,92.28220470000088,53491.49499720001 2024-05-26,03:28:41.000,147,11036876,13765,0,1716694120,13066.858650079994,92.3244994800043,53491.50897144 2024-05-26,03:28:42.000,147,11036898,13525,0,1716694121,13067.020321519994,92.36679426000046,53491.49499720001 2024-05-26,03:28:43.000,147,11036873,13525,0,1716694122,13067.11462986,92.42318730000261,53491.550894160006 2024-05-26,03:28:44.000,147,11036913,13965,0,1716694123,13067.25609237,92.45138382000005,53491.52294568001 2024-05-26,03:28:45.000,147,11036897,13925,0,1716694124,13067.350400709991,92.55007163999835,53491.65570096 2024-05-26,03:28:46.000,147,11036904,13965,0,1716694125,13067.39755488,92.65580859000329,53491.774482 2024-05-26,03:28:47.000,147,11036878,13405,0,1716694126,13067.505335839996,92.7544964100016,53491.82339184 2024-05-26,03:28:48.000,147,11036889,13765,0,1716694127,13067.586171559997,92.76154554000095,53491.816404720004 2024-05-26,03:28:49.000,147,11036901,13565,0,1716694128,13067.700688830002,92.78269292999903,53491.865314560004 2024-05-26,03:28:50.000,147,11036906,14005,0,1716694129,13067.808469789998,92.76154554000095,53491.85134032 2024-05-26,03:28:51.000,147,11036888,13525,0,1716694130,13067.943195989988,92.71220162999816,53491.837366080006 2024-05-26,03:28:52.000,147,11036886,13325,0,1716694131,13068.037504329994,92.8179385800031,53491.94217288 2024-05-26,03:28:53.000,147,11036901,14085,0,1716694132,13068.131812669999,92.78269292999903,53491.92819864001 2024-05-26,03:28:54.000,147,11036877,13405,0,1716694133,13068.27327518,92.7051524999988,53491.90723728001 2024-05-26,03:28:55.000,147,11036862,14005,0,1716694134,13068.36758351999,92.7192507600048,53491.87928880001 2024-05-26,03:28:56.000,147,11036896,13565,0,1716694135,13068.381056139995,92.74744728000223,53491.90025016 2024-05-26,03:28:57.000,147,11036910,13365,0,1716694136,13068.502309719996,92.68400511000073,53491.99806984001 2024-05-26,03:28:58.000,147,11036924,14085,0,1716694137,13068.59661806,92.65580859000329,53491.99108272 2024-05-26,03:28:59.000,147,11036905,13485,0,1716694138,13068.670717469991,92.57826816000306,53492.01204408 2024-05-26,03:29:00.000,147,11036886,13365,0,1716694139,13068.771762119992,92.54302250999899,53492.033005440004 2024-05-26,03:29:01.000,147,11036927,13645,0,1716694140,13068.825652599997,92.5077768600022,53492.102876640005 2024-05-26,03:29:02.000,147,11036928,13485,0,1716694141,13068.919960940002,92.48662947000412,53492.13781224 2024-05-26,03:29:03.000,147,11036921,14085,0,1716694142,13069.014269279993,92.43728556000133,53492.12383800001 2024-05-26,03:29:04.000,147,11036900,13405,0,1716694143,13069.068159759998,92.40203991000453,53492.11685088 2024-05-26,03:29:05.000,147,11036871,13685,0,1716694144,13069.128786549998,92.43023643000197,53492.13082512 2024-05-26,03:29:06.000,147,11036860,13845,0,1716694145,13069.155731789993,92.42318730000261,53492.16576072001 2024-05-26,03:29:07.000,147,11036912,14045,0,1716694146,13069.108577619998,92.43023643000197,53492.221657680006 2024-05-26,03:29:08.000,147,11036931,14165,0,1716694147,13069.074896069993,92.3949907799979,53492.20768344 2024-05-26,03:29:09.000,147,11036927,13885,0,1716694148,13069.034478209993,92.3597451300011,53492.25659328 2024-05-26,03:29:10.000,147,11036922,13285,0,1716694149,13069.054687139993,92.3244994800043,53492.270567520005 2024-05-26,03:29:11.000,147,11036857,13645,0,1716694150,13069.068159759998,92.28925383000023,53492.27755464 2024-05-26,03:29:12.000,147,11036864,13445,0,1716694151,13069.074896069993,92.19056601000193,53492.30550312 2024-05-26,03:29:13.000,147,11036888,13645,0,1716694152,13069.074896069993,92.08482906000427,53492.270567520005 2024-05-26,03:29:14.000,147,11036884,13765,0,1716694153,13069.068159759998,91.94384646000253,53492.27755464 2024-05-26,03:29:15.000,147,11036893,13645,0,1716694154,13069.108577619998,91.90860080999846,53492.34742584 2024-05-26,03:29:16.000,147,11036859,13805,0,1716694155,13069.115313929993,91.88040429000102,53492.35441296 2024-05-26,03:29:17.000,147,11036868,13845,0,1716694156,13069.128786549998,91.83106037999823,53492.32646448 2024-05-26,03:29:18.000,147,11036911,13605,0,1716694157,13069.162468099988,91.75351994999801,53492.31249024001 2024-05-26,03:29:19.000,147,11036870,13525,0,1716694158,13069.202885959989,91.67597951999778,53492.24960616 2024-05-26,03:29:20.000,147,11036937,14045,0,1716694159,13069.196149649993,91.61958648000291,53492.28454176 2024-05-26,03:29:21.000,147,11036910,13845,0,1716694160,13069.216358579994,91.5208986600046,53492.30550312 2024-05-26,03:29:22.000,147,11036836,13965,0,1716694161,13069.175940719993,91.47860388000117,53492.35441296 2024-05-26,03:29:23.000,147,11036901,13765,0,1716694162,13069.162468099988,91.46450562000246,53492.27755464 2024-05-26,03:29:24.000,147,11036887,13645,0,1716694163,13069.175940719993,91.39401432000159,53492.29152888001 2024-05-26,03:29:25.000,147,11036886,13405,0,1716694164,13069.189413339998,91.33762127999944,53492.319477360004 2024-05-26,03:29:26.000,147,11036858,13405,0,1716694165,13069.189413339998,91.33762127999944,53492.30550312 2024-05-26,03:29:27.000,147,11036901,13645,0,1716694166,13069.169204409998,91.29532650000328,53492.24960616 2024-05-26,03:29:28.000,147,11036913,13565,0,1716694167,13069.148995479998,91.23893346000114,53492.221657680006 2024-05-26,03:29:29.000,147,11036893,13525,0,1716694168,13069.148995479998,91.18254041999899,53492.27755464 2024-05-26,03:29:30.000,147,11036850,13565,0,1716694169,13069.115313929993,91.14024564000283,53492.24960616 2024-05-26,03:29:31.000,147,11036875,14005,0,1716694170,13069.142259169988,91.18254041999899,53492.19370920001 2024-05-26,03:29:32.000,147,11036887,13925,0,1716694171,13069.135522859993,91.14729477000219,53492.24261904001 2024-05-26,03:29:33.000,147,11036902,13445,0,1716694172,13069.128786549998,91.11204911999812,53492.21467056001 2024-05-26,03:29:34.000,147,11036896,13845,0,1716694173,13069.128786549998,91.06975434000196,53492.21467056001 2024-05-26,03:29:35.000,147,11036903,13565,0,1716694174,13069.162468099988,91.01336129999981,53492.1587736 2024-05-26,03:29:36.000,147,11036920,13565,0,1716694175,13069.169204409998,90.9992630400011,53492.21467056001 2024-05-26,03:29:37.000,147,11036867,13805,0,1716694176,13069.182677029989,90.9640173900043,53492.20768344 2024-05-26,03:29:38.000,147,11036918,13925,0,1716694177,13069.162468099988,91.02745955999853,53492.16576072001 2024-05-26,03:29:39.000,147,11036929,13685,0,1716694178,13069.216358579994,91.07680347000132,53492.172747840006 2024-05-26,03:29:40.000,147,11036877,14085,0,1716694179,13069.236567509994,91.06975434000196,53492.221657680006 2024-05-26,03:29:41.000,147,11036855,13685,0,1716694180,13069.229831199998,91.09090173000004,53492.19370920001 2024-05-26,03:29:42.000,147,11036871,13845,0,1716694181,13069.297194299994,91.10499998999876,53492.19370920001 2024-05-26,03:29:43.000,147,11036927,13885,0,1716694182,13069.283721679989,91.12614738000411,53492.221657680006 2024-05-26,03:29:44.000,147,11036948,14045,0,1716694183,13069.256776439994,91.20368781000434,53492.19370920001 2024-05-26,03:29:45.000,147,11036913,13765,0,1716694184,13069.303930609989,91.32352302000072,53492.24261904001 2024-05-26,03:29:46.000,147,11036939,13485,0,1716694185,13069.330875849999,91.42221083999902,53492.18672208 2024-05-26,03:29:47.000,147,11036907,13765,0,1716694186,13069.337612159994,91.49270213999989,53492.2286448 2024-05-26,03:29:48.000,147,11036948,13765,0,1716694187,13069.351084779999,91.57729169999948,53492.20768344 2024-05-26,03:29:49.000,147,11036921,13805,0,1716694188,13069.391502639999,91.6548321299997,53492.27755464 2024-05-26,03:29:50.000,147,11036892,13405,0,1716694189,13069.418447879994,91.74647081999865,53492.25659328 2024-05-26,03:29:51.000,147,11036915,14005,0,1716694190,13069.41171157,91.87335516000167,53492.21467056001 2024-05-26,03:29:52.000,147,11036899,13685,0,1716694191,13069.40497525999,91.95089559000189,53492.25659328 2024-05-26,03:29:53.000,147,11036968,14085,0,1716694192,13069.41171157,92.03548515000148,53492.24261904001 2024-05-26,03:29:54.000,147,11036924,13445,0,1716694193,13069.479074669995,92.12007471000106,53492.319477360004 2024-05-26,03:29:55.000,147,11036905,13645,0,1716694194,13069.519492529995,92.20466427000065,53492.30550312 2024-05-26,03:29:56.000,147,11036903,13565,0,1716694195,13069.580119319995,92.31745034999767,53492.28454176 2024-05-26,03:29:57.000,147,11036949,13605,0,1716694196,13069.61380087,92.38794164999854,53492.27755464 2024-05-26,03:29:58.000,147,11036916,13645,0,1716694197,13069.681163969995,92.4584329499994,53492.31249024001 2024-05-26,03:29:59.000,147,11036903,14045,0,1716694198,13069.71484552,92.51482599000155,53492.368387200004 2024-05-26,03:30:00.000,147,11036943,13885,0,1716694199,13069.77547231,92.55712076999771,53492.33345160001 2024-05-26,03:30:01.000,147,11036923,13485,0,1716694200,13069.802417549996,92.62761206999858,53492.37537432 2024-05-26,03:30:02.000,147,11036865,13685,0,1716694201,13069.896725890001,92.7192507600048,53492.389348560006 2024-05-26,03:30:03.000,147,11036911,13765,0,1716694202,13070.031452089992,92.76154554000095,53492.43127128001 2024-05-26,03:30:04.000,147,11036883,13485,0,1716694203,13070.078606260002,92.86728248999862,53492.41030992001 2024-05-26,03:30:05.000,147,11036916,13605,0,1716694204,13070.172914599993,92.9166264000014,53492.42428416 2024-05-26,03:30:06.000,147,11036921,13925,0,1716694205,13070.206596149997,92.93072466000012,53492.46620688 2024-05-26,03:30:07.000,147,11036895,13565,0,1716694206,13070.294168179993,93.00121596000099,53492.45921976001 2024-05-26,03:30:08.000,147,11036883,13925,0,1716694207,13070.341322349988,93.01531421999971,53492.52909096001 2024-05-26,03:30:09.000,147,11036899,13925,0,1716694208,13070.442366999989,93.05055987000378,53492.51511672 2024-05-26,03:30:10.000,147,11036915,13565,0,1716694209,13070.509730099999,93.0646581300025,53492.52909096001 2024-05-26,03:30:11.000,147,11036901,13885,0,1716694210,13070.61077475,93.09285464999994,53492.605949280005 2024-05-26,03:30:12.000,147,11036867,13645,0,1716694211,13070.66466522999,93.10695290999865,53492.55005232001 2024-05-26,03:30:13.000,147,11036867,13165,0,1716694212,13070.77244619,93.13514943000337,53492.64787200001 2024-05-26,03:30:14.000,147,11036891,13965,0,1716694213,13070.88696345999,93.14924769000208,53492.66883336001 2024-05-26,03:30:15.000,147,11036861,13765,0,1716694214,13071.008217039991,93.13514943000337,53492.6129364 2024-05-26,03:30:16.000,147,11036928,13845,0,1716694215,13071.142943239996,93.18449333999888,53492.69678184001 2024-05-26,03:30:17.000,147,11036897,13845,0,1716694216,13071.230515269992,93.17039508000016,53492.71075608 2024-05-26,03:30:18.000,147,11036899,13725,0,1716694217,13071.318087300002,93.12810030000401,53492.69678184001 2024-05-26,03:30:19.000,147,11036911,13645,0,1716694218,13071.473022429993,93.14924769000208,53492.73171744 2024-05-26,03:30:30.000,147,11036864,13845,0,1716694229,13072.901120149989,92.78974205999839,53493.12998328001 2024-05-26,03:30:31.000,147,11036914,13765,0,1716694230,13073.00216479999,92.67695598000137,53493.18588024 2024-05-26,03:30:32.000,147,11036934,13925,0,1716694231,13073.13015469,92.64171033000457,53493.29767416001 2024-05-26,03:30:33.000,147,11036887,13645,0,1716694232,13073.2716172,92.55712076999771,53493.24876432001 2024-05-26,03:30:34.000,147,11036892,13685,0,1716694233,13073.38613446999,92.52892425000027,53493.33959688001 2024-05-26,03:30:35.000,147,11036921,13845,0,1716694234,13073.520860669996,92.50072773000284,53493.3116484 2024-05-26,03:30:36.000,147,11036917,13765,0,1716694235,13073.662323179997,92.46548207999876,53493.42344232 2024-05-26,03:30:37.000,147,11036949,13685,0,1716694236,13073.770104139992,92.5077768600022,53493.46536504001 2024-05-26,03:30:38.000,147,11036887,13845,0,1716694237,13073.938511889988,92.46548207999876,53493.47235216 2024-05-26,03:30:39.000,147,11036912,13805,0,1716694238,13074.019347609988,92.47958034000476,53493.58414608001 2024-05-26,03:30:40.000,147,11036924,13765,0,1716694239,13074.167546429999,92.43728556000133,53493.6260688 2024-05-26,03:30:41.000,147,11036875,13685,0,1716694240,13074.234909529994,92.42318730000261,53493.661004400004 2024-05-26,03:30:42.000,147,11036906,14045,0,1716694241,13074.34269048999,92.40908904000389,53493.730875600006 2024-05-26,03:30:43.000,147,11036854,13885,0,1716694242,13074.43026252,92.40203991000453,53493.779785440005 2024-05-26,03:30:44.000,147,11036861,13525,0,1716694243,13074.517834549995,92.38794164999854,53493.79375968 2024-05-26,03:30:45.000,147,11036870,13445,0,1716694244,13074.59193396,92.38089251999918,53493.849656640006 2024-05-26,03:30:46.000,147,11036892,13445,0,1716694245,13074.679505989996,92.33154861000367,53493.9055536 2024-05-26,03:30:47.000,147,11036888,13765,0,1716694246,13074.726660159991,92.31745034999767,53493.947476320005 2024-05-26,03:30:48.000,147,11036840,13645,0,1716694247,13074.800759569996,92.31745034999767,53493.94048920001 2024-05-26,03:30:49.000,147,11036928,13765,0,1716694248,13074.888331599992,92.25400818000344,53494.017347520006 2024-05-26,03:30:50.000,147,11036897,13965,0,1716694249,13074.895067910002,92.21171340000001,53494.05228312 2024-05-26,03:30:51.000,147,11036848,13805,0,1716694250,13074.962431009997,92.19056601000193,53494.10818008001 2024-05-26,03:30:52.000,147,11036912,13925,0,1716694251,13075.002848869997,92.10597645000234,53494.12914144 2024-05-26,03:30:53.000,147,11036856,13285,0,1716694252,13075.029794109993,92.02843602000212,53494.15708992001 2024-05-26,03:30:54.000,147,11036876,13925,0,1716694253,13075.050003039993,92.03548515000148,53494.164077040004 2024-05-26,03:30:55.000,147,11036938,13405,0,1716694254,13075.137575070003,92.00023950000468,53494.17805128001 2024-05-26,03:30:56.000,147,11036899,13645,0,1716694255,13075.157783999988,91.90860080999846,53494.27587096001 2024-05-26,03:30:57.000,147,11036884,13805,0,1716694256,13075.137575070003,91.9015516799991,53494.30381944001 2024-05-26,03:30:58.000,147,11036923,13565,0,1716694257,13075.151047689993,91.83810951000487,53494.30381944001 2024-05-26,03:30:59.000,147,11036907,13725,0,1716694258,13075.164520309998,91.78171647000272,53494.380677760004 2024-05-26,03:31:00.000,147,11036914,13965,0,1716694259,13075.164520309998,91.74647081999865,53494.380677760004 2024-05-26,03:31:01.000,147,11036915,13565,0,1716694260,13075.124102449998,91.67597951999778,53494.3597164 2024-05-26,03:31:02.000,147,11036921,13645,0,1716694261,13075.130838759993,91.61958648000291,53494.380677760004 2024-05-26,03:31:03.000,147,11036897,13605,0,1716694262,13075.117366140003,91.57024257000012,53494.42260048001 2024-05-26,03:31:04.000,147,11036923,13805,0,1716694263,13075.050003039993,91.4574564900031,53494.380677760004 2024-05-26,03:31:05.000,147,11036892,14005,0,1716694264,13075.056739350002,91.35876867000479,53494.39465200001 2024-05-26,03:31:06.000,147,11036916,13645,0,1716694265,13075.016321490002,91.25303171999985,53494.4295876 2024-05-26,03:31:07.000,147,11036907,13565,0,1716694266,13075.016321490002,91.14024564000283,53494.44356184001 2024-05-26,03:31:08.000,147,11036885,13765,0,1716694267,13074.982639939997,91.06975434000196,53494.352729280006 2024-05-26,03:31:09.000,147,11036935,14005,0,1716694268,13074.969167319992,90.97811565000302,53494.401639120006 2024-05-26,03:31:10.000,147,11036865,14205,0,1716694269,13074.928749459992,90.88647696000407,53494.39465200001 2024-05-26,03:31:11.000,147,11036930,13765,0,1716694270,13074.935485770002,90.84418218000064,53494.37369064001 2024-05-26,03:31:12.000,147,11036936,13885,0,1716694271,13074.908540529992,90.77369087999978,53494.37369064001 2024-05-26,03:31:13.000,147,11036873,13885,0,1716694272,13074.868122669992,90.66090480000275,53494.40862624 2024-05-26,03:31:14.000,147,11036918,13925,0,1716694273,13074.807495879992,90.56221698000445,53494.43657472 2024-05-26,03:31:15.000,147,11036905,13725,0,1716694274,13074.794023260001,90.52697133000038,53494.38766488 2024-05-26,03:31:16.000,147,11036907,13765,0,1716694275,13074.733396470001,90.44943090000015,53494.36670352 2024-05-26,03:31:17.000,147,11036909,13525,0,1716694276,13074.645824439991,90.41418525000336,53494.401639120006 2024-05-26,03:31:18.000,147,11036886,13685,0,1716694277,13074.618879199996,90.37893959999928,53494.352729280006 2024-05-26,03:31:19.000,147,11036937,14285,0,1716694278,13074.53130717,90.31549742999778,53494.352729280006 2024-05-26,03:31:20.000,147,11036869,14005,0,1716694279,13074.47068038,90.26615352000226,53494.401639120006 2024-05-26,03:31:21.000,147,11036927,13485,0,1716694280,13074.36289941999,90.28730091000034,53494.39465200001 2024-05-26,03:31:22.000,147,11036880,13845,0,1716694281,13074.315745249995,90.26615352000226,53494.331767920004 2024-05-26,03:31:23.000,147,11036864,13845,0,1716694282,13074.22143690999,90.2943500399997,53494.380677760004 2024-05-26,03:31:24.000,147,11036914,13685,0,1716694283,13074.140601189989,90.2943500399997,53494.3597164 2024-05-26,03:31:25.000,147,11036948,13645,0,1716694284,13074.073238089994,90.37893959999928,53494.38766488 2024-05-26,03:31:26.000,147,11036904,13965,0,1716694285,13073.958720819988,90.41418525000336,53494.31080656 2024-05-26,03:31:27.000,147,11036873,13925,0,1716694286,13073.871148789993,90.47762742000486,53494.32478080001 2024-05-26,03:31:28.000,147,11036857,14085,0,1716694287,13073.736422590002,90.52697133000038,53494.26189672 2024-05-26,03:31:29.000,147,11036903,13765,0,1716694288,13073.648850559992,90.59746263000125,53494.282858080005 2024-05-26,03:31:30.000,147,11036913,13565,0,1716694289,13073.514124360001,90.63975741000468,53494.29683232 2024-05-26,03:31:31.000,147,11036896,13725,0,1716694290,13073.440024949996,90.7172978400049,53494.26888384 2024-05-26,03:31:32.000,147,11036898,13685,0,1716694291,13073.35245292,90.73139610000362,53494.29683232 2024-05-26,03:31:33.000,147,11036869,13565,0,1716694292,13073.237935649995,90.7877891399985,53494.212986880004 2024-05-26,03:31:34.000,147,11036907,14085,0,1716694293,13073.157099929995,90.81598566000321,53494.26888384 2024-05-26,03:31:35.000,147,11036918,13605,0,1716694294,13073.10320944999,90.85123131,53494.19202552 2024-05-26,03:31:36.000,147,11036941,14125,0,1716694295,13073.029110039999,90.84418218000064,53494.22696112001 2024-05-26,03:31:37.000,147,11036901,14045,0,1716694296,13073.008901109999,90.82303479000257,53494.25490960001 2024-05-26,03:31:38.000,147,11036867,13725,0,1716694297,13072.96174693999,90.80188740000449,53494.19901264 2024-05-26,03:31:39.000,147,11036925,13565,0,1716694298,13072.934801699994,90.80893653000385,53494.12215432 2024-05-26,03:31:40.000,147,11036872,13805,0,1716694299,13072.867438599998,90.87942783000472,53494.17106416 2024-05-26,03:31:41.000,147,11036868,14045,0,1716694300,13072.847229669998,90.99221391000174,53494.164077040004 2024-05-26,03:31:42.000,147,11036915,13605,0,1716694301,13072.827020739998,91.10499998999876,53494.185038400006 2024-05-26,03:31:43.000,147,11036897,13565,0,1716694302,13072.806811809998,91.1966386799977,53494.185038400006 2024-05-26,03:31:44.000,147,11036908,13885,0,1716694303,13072.880911219989,91.28122824000457,53494.1501028 2024-05-26,03:31:45.000,147,11036950,13645,0,1716694304,13072.914592769994,91.35171953999816,53494.185038400006 2024-05-26,03:31:46.000,147,11036940,13605,0,1716694305,13072.907856459999,91.37991606000287,53494.1501028 2024-05-26,03:31:47.000,147,11036908,13405,0,1716694306,13072.914592769994,91.46450562000246,53494.12215432 2024-05-26,03:31:48.000,147,11036901,13765,0,1716694307,13072.887647529999,91.54204605000268,53494.17805128001 2024-05-26,03:31:49.000,147,11036898,13565,0,1716694308,13072.874174909994,91.66893038999842,53494.10818008001 2024-05-26,03:31:50.000,147,11036873,13965,0,1716694309,13072.867438599998,91.78171647000272,53494.164077040004 2024-05-26,03:31:51.000,147,11036896,13885,0,1716694310,13072.914592769994,91.89450254999974,53494.12914144 2024-05-26,03:31:52.000,147,11036860,13645,0,1716694311,13072.887647529999,91.97204297999997,53494.08721872001 2024-05-26,03:31:53.000,147,11036907,13805,0,1716694312,13072.988692179999,92.12007471000106,53494.10119296 2024-05-26,03:31:54.000,147,11036909,14005,0,1716694313,13073.035846349994,92.21171340000001,53494.115167200005 2024-05-26,03:31:55.000,147,11036871,13405,0,1716694314,13073.056055279994,92.30335208999895,53494.12914144 2024-05-26,03:31:56.000,147,11036891,13565,0,1716694315,13073.04931897,92.38794164999854,53494.14311568 2024-05-26,03:31:57.000,147,11036895,14005,0,1716694316,13073.08973683,92.47958034000476,53494.09420584 2024-05-26,03:31:58.000,147,11036879,13565,0,1716694317,13073.136890999995,92.55007163999835,53494.1501028 2024-05-26,03:31:59.000,147,11036887,13805,0,1716694318,13073.17057255,92.64171033000457,53494.1501028 2024-05-26,03:32:00.000,147,11036881,13565,0,1716694319,13073.25140827,92.69105424000008,53494.14311568 2024-05-26,03:32:01.000,147,11036888,13805,0,1716694320,13073.359189229996,92.71220162999816,53494.15708992001 2024-05-26,03:32:02.000,147,11036872,13605,0,1716694321,13073.446761259991,92.78974205999839,53494.1501028 2024-05-26,03:32:03.000,147,11036892,13845,0,1716694322,13073.574751150001,92.79679118999775,53494.15708992001 2024-05-26,03:32:04.000,147,11036920,13525,0,1716694323,13073.621905319997,92.90957727000205,53494.10818008001 2024-05-26,03:32:05.000,147,11036930,14045,0,1716694324,13073.655586870002,93.00826509000035,53494.12215432 2024-05-26,03:32:06.000,147,11036885,13925,0,1716694325,13073.783576759997,93.07875639000122,53494.12215432 2024-05-26,03:32:07.000,147,11036901,13725,0,1716694326,13073.837467240002,93.2126898600036,53494.1501028 2024-05-26,03:32:08.000,147,11036911,13685,0,1716694327,13073.931775579993,93.29023029000382,53494.15708992001 2024-05-26,03:32:09.000,147,11036946,13965,0,1716694328,13073.999138679988,93.33252506999997,53494.19901264 2024-05-26,03:32:10.000,147,11036889,13805,0,1716694329,13074.032820229993,93.40301637000084,53494.19901264 2024-05-26,03:32:11.000,147,11036909,13885,0,1716694330,13074.086710709998,93.42416375999892,53494.164077040004 2024-05-26,03:32:12.000,147,11036890,13965,0,1716694331,13074.160810119989,93.51580244999786,53494.17805128001 2024-05-26,03:32:13.000,147,11036961,13565,0,1716694332,13074.207964289999,93.5228515800045,53494.22696112001 2024-05-26,03:32:14.000,147,11036870,13965,0,1716694333,13074.30227262999,93.48055680000107,53494.26189672 2024-05-26,03:32:15.000,147,11036903,14205,0,1716694334,13074.376372039995,93.51580244999786,53494.26189672 2024-05-26,03:32:16.000,147,11036897,13925,0,1716694335,13074.436998829995,93.53694984000322,53494.25490960001 2024-05-26,03:32:17.000,147,11036897,13565,0,1716694336,13074.52457085999,93.59334287999809,53494.2898452 2024-05-26,03:32:18.000,147,11036875,13645,0,1716694337,13074.58519764999,93.62858853000216,53494.282858080005 2024-05-26,03:32:19.000,147,11036872,13485,0,1716694338,13074.659297059996,93.67793243999768,53494.27587096001 2024-05-26,03:32:20.000,147,11036906,13645,0,1716694339,13074.67276968,93.71317809000175,53494.27587096001 2024-05-26,03:32:21.000,147,11036913,13605,0,1716694340,13074.760341709996,93.78366939000261,53494.31080656 2024-05-26,03:32:22.000,147,11036926,13925,0,1716694341,13074.780550639996,93.89645546999964,53494.31080656 2024-05-26,03:32:23.000,147,11036895,13685,0,1716694342,13074.760341709996,93.98809415999858,53494.331767920004 2024-05-26,03:32:24.000,147,11036903,13565,0,1716694343,13074.841177429997,94.02333981000265,53494.29683232 2024-05-26,03:32:25.000,147,11036903,13725,0,1716694344,13074.868122669992,94.07268371999817,53494.282858080005 2024-05-26,03:32:26.000,147,11036924,13805,0,1716694345,13074.915276840002,94.10088024000288,53494.27587096001 2024-05-26,03:32:27.000,147,11036890,13965,0,1716694346,13074.935485770002,94.10088024000288,53494.26189672 2024-05-26,03:32:28.000,147,11036884,13685,0,1716694347,13074.969167319992,94.1149785000016,53494.2898452 2024-05-26,03:32:29.000,147,11036920,13725,0,1716694348,13075.016321490002,94.20661719000054,53494.30381944001 2024-05-26,03:32:30.000,147,11036909,13765,0,1716694349,13075.097157210002,94.27005936000205,53494.2898452 2024-05-26,03:32:31.000,147,11036914,14085,0,1716694350,13075.137575070003,94.37579630999971,53494.331767920004 2024-05-26,03:32:32.000,147,11036864,13605,0,1716694351,13075.204938169998,94.46743499999866,53494.36670352 2024-05-26,03:32:33.000,147,11036862,13485,0,1716694352,13075.225147099998,94.55907369000488,53494.37369064001 2024-05-26,03:32:34.000,147,11036921,13565,0,1716694353,13075.238619719988,94.56612282000424,53494.34574216001 2024-05-26,03:32:35.000,147,11036918,13765,0,1716694354,13075.252092339993,94.59431934000168,53494.34574216001 2024-05-26,03:32:36.000,147,11036868,13805,0,1716694355,13075.245356029998,94.63661411999783,53494.34574216001 2024-05-26,03:32:37.000,147,11036893,13405,0,1716694356,13075.272301269993,94.72825281000405,53494.37369064001 2024-05-26,03:32:38.000,147,11036888,13845,0,1716694357,13075.319455439989,94.84808802000043,53494.32478080001 2024-05-26,03:32:39.000,147,11036841,13805,0,1716694358,13075.312719129994,94.9185793200013,53494.36670352 2024-05-26,03:32:40.000,147,11036938,14045,0,1716694359,13075.366609609999,95.01021801000024,53494.380677760004 2024-05-26,03:32:41.000,147,11036910,13765,0,1716694360,13075.407027469999,95.03136539999832,53494.36670352 2024-05-26,03:32:42.000,147,11036906,13765,0,1716694361,13075.413763779994,94.96792323000409,53494.36670352 2024-05-26,03:32:43.000,147,11036912,13845,0,1716694362,13075.447445329999,94.89743193000322,53494.352729280006 2024-05-26,03:32:44.000,147,11036889,13565,0,1716694363,13075.386818539999,94.819891500003,53494.32478080001 2024-05-26,03:32:45.000,147,11036927,13565,0,1716694364,13075.366609609999,94.84103889000107,53494.33875504 2024-05-26,03:32:46.000,147,11036867,13485,0,1716694365,13075.353136989994,94.83398976000171,53494.37369064001 2024-05-26,03:32:47.000,147,11036879,13845,0,1716694366,13075.393554849994,94.9185793200013,53494.34574216001 2024-05-26,03:32:48.000,147,11036900,13645,0,1716694367,13075.40029115999,94.91153019000194,53494.380677760004 2024-05-26,03:32:49.000,147,11036912,13645,0,1716694368,13075.46765426,94.84808802000043,53494.31779368 2024-05-26,03:32:50.000,147,11036930,13845,0,1716694369,13075.454181639994,94.77759671999956,53494.31080656 2024-05-26,03:32:51.000,147,11036909,13725,0,1716694370,13075.46091794999,94.65071238000382,53494.31779368 2024-05-26,03:32:52.000,147,11036869,13765,0,1716694371,13075.42050008999,94.56612282000424,53494.282858080005 2024-05-26,03:32:53.000,147,11036889,13565,0,1716694372,13075.373345919994,94.50268065000273,53494.212986880004 2024-05-26,03:32:54.000,147,11036915,13925,0,1716694373,13075.272301269993,94.50972978000209,53494.19901264 2024-05-26,03:32:55.000,147,11036907,13845,0,1716694374,13075.238619719988,94.47448412999802,53494.25490960001 2024-05-26,03:32:56.000,147,11036911,14045,0,1716694375,13075.198201859988,94.4251402200025,53494.19901264 2024-05-26,03:32:57.000,147,11036863,14045,0,1716694376,13075.103893519998,94.40399283000443,53494.15708992001 2024-05-26,03:32:58.000,147,11036907,13565,0,1716694377,13075.070211969993,94.3264524000042,53494.0802316 2024-05-26,03:32:59.000,147,11036926,14005,0,1716694378,13074.989376249992,94.22071544999926,53494.10119296 2024-05-26,03:33:00.000,147,11036899,13725,0,1716694379,13074.874858980002,94.19251893000182,53494.03132176 2024-05-26,03:33:01.000,147,11036885,13765,0,1716694380,13074.794023260001,94.0797328500048,53493.996386160004 2024-05-26,03:33:02.000,147,11036911,13685,0,1716694381,13074.706451229991,93.9669467700005,53493.96145056 2024-05-26,03:33:03.000,147,11036936,13845,0,1716694382,13074.679505989996,93.91760285999771,53493.96145056 2024-05-26,03:33:04.000,147,11036895,13485,0,1716694383,13074.58519764999,93.85416069000348,53493.86363088 2024-05-26,03:33:05.000,147,11036935,13765,0,1716694384,13074.558252409995,93.8682589500022,53493.81472104 2024-05-26,03:33:06.000,147,11036915,13685,0,1716694385,13074.47068038,93.83301329999813,53493.79375968 2024-05-26,03:33:07.000,147,11036841,13725,0,1716694386,13074.416789899995,93.84006243000476,53493.77279832001 2024-05-26,03:33:08.000,147,11036910,13925,0,1716694387,13074.38984466,93.77662026000326,53493.74484984 2024-05-26,03:33:09.000,147,11036922,13805,0,1716694388,13074.335954179995,93.77662026000326,53493.70292712001 2024-05-26,03:33:10.000,147,11036898,13845,0,1716694389,13074.26185476999,93.80481678000069,53493.65401728001 2024-05-26,03:33:11.000,147,11036916,13725,0,1716694390,13074.194491669994,93.81891503999941,53493.58414608001 2024-05-26,03:33:12.000,147,11036913,13885,0,1716694391,13074.154073809994,93.83301329999813,53493.5911332 2024-05-26,03:33:13.000,147,11036895,13765,0,1716694392,13074.127128569999,93.89645546999964,53493.57715896 2024-05-26,03:33:14.000,147,11036931,13485,0,1716694393,13074.046292849998,93.91760285999771,53493.521262 2024-05-26,03:33:15.000,147,11036933,13925,0,1716694394,13074.032820229993,93.95284851000179,53493.493313520004 2024-05-26,03:33:16.000,147,11036930,13645,0,1716694395,13073.978929749988,94.04448720000073,53493.4513908 2024-05-26,03:33:17.000,147,11036944,13925,0,1716694396,13073.958720819988,94.19956806000118,53493.42344232 2024-05-26,03:33:18.000,147,11036880,13605,0,1716694397,13073.945248199998,94.29120675000013,53493.3815196 2024-05-26,03:33:19.000,147,11036902,13565,0,1716694398,13073.904830339998,94.39694369999779,53493.36055824 2024-05-26,03:33:20.000,147,11036897,13565,0,1716694399,13073.884621409998,94.54497542999889,53493.346584000006 2024-05-26,03:33:21.000,147,11036879,13725,0,1716694400,13073.877885100002,94.65071238000382,53493.276712800005 2024-05-26,03:33:22.000,147,11036907,13565,0,1716694401,13073.823994619997,94.819891500003,53493.25575144 2024-05-26,03:33:23.000,147,11036886,13885,0,1716694402,13073.837467240002,94.90448106000258,53493.18588024 2024-05-26,03:33:24.000,147,11036880,13485,0,1716694403,13073.877885100002,95.01021801000024,53493.18588024 2024-05-26,03:33:25.000,147,11036903,13605,0,1716694404,13073.850939859993,95.10890582999855,53493.19985448001 2024-05-26,03:33:26.000,147,11036904,14125,0,1716694405,13073.871148789993,95.17234800000006,53493.21382872 2024-05-26,03:33:27.000,147,11036868,13965,0,1716694406,13073.871148789993,95.27103581999836,53493.14395752 2024-05-26,03:33:28.000,147,11036869,13965,0,1716694407,13073.877885100002,95.34152711999923,53493.12998328001 2024-05-26,03:33:29.000,147,11036905,13845,0,1716694408,13073.978929749988,95.44021494000481,53493.12998328001 2024-05-26,03:33:30.000,147,11036885,13805,0,1716694409,13074.012611299993,95.48955885000032,53493.157931760004 2024-05-26,03:33:31.000,147,11036912,13845,0,1716694410,13074.073238089994,95.55300102000183,53493.109021920005 2024-05-26,03:33:32.000,147,11036933,13845,0,1716694411,13074.127128569999,95.60234493000462,53493.12998328001 2024-05-26,03:33:33.000,147,11036877,13525,0,1716694412,13074.20122797999,95.63759058000142,53493.12299616 2024-05-26,03:33:34.000,147,11036892,13565,0,1716694413,13074.32248155999,95.7574257899978,53493.11600904 2024-05-26,03:33:35.000,147,11036893,13685,0,1716694414,13074.38984466,95.84201535000466,53493.11600904 2024-05-26,03:33:36.000,147,11036893,13885,0,1716694415,13074.50436192999,95.92660491000424,53493.09504768 2024-05-26,03:33:37.000,147,11036851,13685,0,1716694416,13074.517834549995,95.94070317000296,53493.10203480001 2024-05-26,03:33:38.000,147,11036908,13725,0,1716694417,13074.639088129996,95.99004707999848,53493.09504768 2024-05-26,03:33:39.000,147,11036928,13885,0,1716694418,13074.679505989996,96.0675875099987,53493.1369704 2024-05-26,03:33:40.000,147,11036864,13565,0,1716694419,13074.740132779996,96.13807880999957,53493.08806056 2024-05-26,03:33:41.000,147,11036955,13725,0,1716694420,13074.820968499997,96.180373590003,53493.09504768 2024-05-26,03:33:42.000,147,11036930,13525,0,1716694421,13074.841177429997,96.25086489000387,53493.109021920005 2024-05-26,03:33:43.000,147,11036886,13885,0,1716694422,13074.841177429997,96.36365097000089,53493.12299616 2024-05-26,03:33:44.000,147,11036892,13845,0,1716694423,13074.922013149997,96.4270931400024,53493.09504768 2024-05-26,03:33:45.000,147,11036877,13405,0,1716694424,13074.935485770002,96.46938791999855,53493.1369704 2024-05-26,03:33:46.000,147,11036909,13725,0,1716694425,13075.002848869997,96.53987921999942,53493.16491888 2024-05-26,03:33:47.000,147,11036911,13365,0,1716694426,13075.056739350002,96.56807574000413,53493.15094464001 2024-05-26,03:33:48.000,147,11036923,13565,0,1716694427,13075.090420899993,96.60332139000093,53493.109021920005 2024-05-26,03:33:49.000,147,11036889,14165,0,1716694428,13075.164520309998,96.61741964999965,53493.157931760004 2024-05-26,03:33:50.000,147,11036939,13925,0,1716694429,13075.177992929988,96.624468779999,53493.19985448001 2024-05-26,03:33:51.000,147,11036916,13565,0,1716694430,13075.211674479993,96.64561617000436,53493.157931760004 2024-05-26,03:33:52.000,147,11036932,13605,0,1716694431,13075.305982819998,96.64561617000436,53493.15094464001 2024-05-26,03:33:53.000,147,11036890,14085,0,1716694432,13075.373345919994,96.68086182000116,53493.15094464001 2024-05-26,03:33:54.000,147,11036928,14405,0,1716694433,13075.433972709994,96.72315660000459,53493.12998328001 2024-05-26,03:33:55.000,147,11036904,13565,0,1716694434,13075.52828105,96.75135312000202,53493.19286736 2024-05-26,03:33:56.000,147,11036866,14045,0,1716694435,13075.595644149995,96.77954963999946,53493.22081584001 2024-05-26,03:33:57.000,147,11036894,13725,0,1716694436,13075.60911677,96.83594268000161,53493.19985448001 2024-05-26,03:33:58.000,147,11036892,13565,0,1716694437,13075.66974356,96.89938485000312,53493.23479008 2024-05-26,03:33:59.000,147,11036922,13725,0,1716694438,13075.71016142,96.94872875999863,53493.21382872 2024-05-26,03:34:00.000,147,11036930,14125,0,1716694439,13075.74384296999,97.00512180000078,53493.26273856 2024-05-26,03:34:01.000,147,11036929,13605,0,1716694440,13075.78426082999,97.0192200599995,53493.26273856 2024-05-26,03:34:02.000,147,11036941,13885,0,1716694441,13075.797733449996,97.04036745000485,53493.25575144 2024-05-26,03:34:03.000,147,11036899,13325,0,1716694442,13075.81120607,97.04741658000421,53493.30466128 2024-05-26,03:34:04.000,147,11036939,13205,0,1716694443,13075.78426082999,97.04036745000485,53493.30466128 2024-05-26,03:34:05.000,147,11036925,13645,0,1716694444,13075.80446975999,97.06151484000293,53493.33260976 2024-05-26,03:34:06.000,147,11036973,13765,0,1716694445,13075.81120607,97.1320061400038,53493.33959688001 2024-05-26,03:34:07.000,147,11036918,13565,0,1716694446,13075.831415,97.1320061400038,53493.29068704 2024-05-26,03:34:08.000,147,11036928,13925,0,1716694447,13075.831415,97.12495701000444,53493.33260976 2024-05-26,03:34:09.000,147,11036972,13565,0,1716694448,13075.831415,97.11085874999844,53493.29767416001 2024-05-26,03:34:20.000,147,11036930,13645,0,1716694459,13075.831415,96.57512487000349,53493.3815196 2024-05-26,03:34:21.000,147,11036919,13925,0,1716694460,13075.87183286,96.48348618000455,53493.40946808 2024-05-26,03:34:22.000,147,11036918,13845,0,1716694461,13075.878569169996,96.37070010000025,53493.3815196 2024-05-26,03:34:23.000,147,11036933,13845,0,1716694462,13075.905514409991,96.30725792999874,53493.43042944 2024-05-26,03:34:24.000,147,11036921,13685,0,1716694463,13075.905514409991,96.20857011000044,53493.40248096 2024-05-26,03:34:25.000,147,11036911,13725,0,1716694464,13075.945932269991,96.07463663999806,53493.42344232 2024-05-26,03:34:26.000,147,11036917,13965,0,1716694465,13075.89204179,95.94775230000232,53493.374532480004 2024-05-26,03:34:27.000,147,11036911,13485,0,1716694466,13075.918987029996,95.8702118700021,53493.43042944 2024-05-26,03:34:28.000,147,11036923,13565,0,1716694467,13075.939195959996,95.74332752999908,53493.40248096 2024-05-26,03:34:29.000,147,11036928,13525,0,1716694468,13075.966141199991,95.63054145000206,53493.45837792 2024-05-26,03:34:30.000,147,11036858,13765,0,1716694469,13075.986350129991,95.50365710999904,53493.444403680005 2024-05-26,03:34:31.000,147,11036923,13805,0,1716694470,13075.999822749996,95.36972364000394,53493.36754536001 2024-05-26,03:34:32.000,147,11036941,13405,0,1716694471,13075.979613819996,95.24283930000092,53493.40248096 2024-05-26,03:34:33.000,147,11036904,13645,0,1716694472,13076.006559059992,95.13710235000326,53493.40248096 2024-05-26,03:34:34.000,147,11036908,13605,0,1716694473,13075.999822749996,95.0172671399996,53493.40248096 2024-05-26,03:34:35.000,147,11036985,14085,0,1716694474,13076.006559059992,94.86923540999851,53493.395493840006 2024-05-26,03:34:36.000,147,11036934,13885,0,1716694475,13076.040240609997,94.78464584999892,53493.43741656001 2024-05-26,03:34:37.000,147,11036921,14005,0,1716694476,13076.060449539997,94.66481064000254,53493.40946808 2024-05-26,03:34:38.000,147,11036925,13925,0,1716694477,13076.040240609997,94.55202455999824,53493.36055824 2024-05-26,03:34:39.000,147,11036937,14085,0,1716694478,13076.020031679996,94.44628761000058,53493.38850672001 2024-05-26,03:34:40.000,147,11036905,13645,0,1716694479,13076.020031679996,94.361698050001,53493.4513908 2024-05-26,03:34:41.000,147,11036920,14085,0,1716694480,13076.033504300001,94.1784206700031,53493.40946808 2024-05-26,03:34:42.000,147,11036953,13885,0,1716694481,13076.026767989992,94.12907676000032,53493.43042944 2024-05-26,03:34:43.000,147,11036872,13885,0,1716694482,13075.966141199991,93.95989764000115,53493.36055824 2024-05-26,03:34:44.000,147,11036919,13605,0,1716694483,13076.006559059992,93.84711156000412,53493.3815196 2024-05-26,03:34:45.000,147,11036929,13805,0,1716694484,13075.966141199991,93.70612896000239,53493.38850672001 2024-05-26,03:34:46.000,147,11036921,13885,0,1716694485,13076.013295370001,93.55104810000194,53493.40248096 2024-05-26,03:34:47.000,147,11036907,13685,0,1716694486,13075.959404889996,93.45940941000299,53493.33260976 2024-05-26,03:34:48.000,147,11036918,13765,0,1716694487,13075.972877510001,93.3113776800019,53493.36055824 2024-05-26,03:34:49.000,147,11036899,13645,0,1716694488,13075.925723339991,93.17039508000016,53493.3815196 2024-05-26,03:34:50.000,147,11036943,13605,0,1716694489,13075.918987029996,93.05055987000378,53493.35357112 2024-05-26,03:34:51.000,147,11036960,13765,0,1716694490,13075.945932269991,92.87433161999797,53493.35357112 2024-05-26,03:34:52.000,147,11036911,13845,0,1716694491,13075.932459650001,92.69105424000008,53493.38850672001 2024-05-26,03:34:53.000,147,11036911,13925,0,1716694492,13075.972877510001,92.59941555000114,53493.374532480004 2024-05-26,03:34:54.000,147,11036903,13565,0,1716694493,13075.939195959996,92.44433469000069,53493.346584000006 2024-05-26,03:34:55.000,147,11036910,14005,0,1716694494,13075.918987029996,92.34564687000238,53493.346584000006 2024-05-26,03:34:56.000,147,11036905,13645,0,1716694495,13075.89204179,92.22581165999873,53493.325622640004 2024-05-26,03:34:57.000,147,11036903,13765,0,1716694496,13075.939195959996,92.12007471000106,53493.325622640004 2024-05-26,03:34:58.000,147,11036904,13805,0,1716694497,13075.898778099996,92.02138689000276,53493.29767416001 2024-05-26,03:34:59.000,147,11036927,14165,0,1716694498,13075.905514409991,91.9015516799991,53493.3815196 2024-05-26,03:35:00.000,147,11036888,13565,0,1716694499,13075.831415,91.77466734000336,53493.33959688001 2024-05-26,03:35:01.000,147,11036894,13965,0,1716694500,13075.79099714,91.69007778000378,53493.33959688001 2024-05-26,03:35:02.000,147,11036923,13645,0,1716694501,13075.797733449996,91.61253735000355,53493.35357112 2024-05-26,03:35:03.000,147,11036928,13605,0,1716694502,13075.72363403999,91.57024257000012,53493.33260976 2024-05-26,03:35:04.000,147,11036906,13925,0,1716694503,13075.71016142,91.49975126999925,53493.29068704 2024-05-26,03:35:05.000,147,11036933,13885,0,1716694504,13075.64279831999,91.45040736000374,53493.29068704 2024-05-26,03:35:06.000,147,11036931,13885,0,1716694505,13075.60911677,91.37286693000351,53493.29068704 2024-05-26,03:35:07.000,147,11036899,13725,0,1716694506,13075.555226289995,91.28122824000457,53493.30466128 2024-05-26,03:35:08.000,147,11036927,14125,0,1716694507,13075.48786319,91.26008084999921,53493.33260976 2024-05-26,03:35:09.000,147,11036910,13365,0,1716694508,13075.407027469999,91.20368781000434,53493.2417772 2024-05-26,03:35:10.000,147,11036895,13645,0,1716694509,13075.393554849994,91.14729477000219,53493.276712800005 2024-05-26,03:35:11.000,147,11036905,13685,0,1716694510,13075.299246509989,91.12614738000411,53493.3116484 2024-05-26,03:35:12.000,147,11036929,13925,0,1716694511,13075.225147099998,91.10499998999876,53493.26273856 2024-05-26,03:35:13.000,147,11036909,13765,0,1716694512,13075.157783999988,91.0979508599994,53493.276712800005 2024-05-26,03:35:14.000,147,11036918,13765,0,1716694513,13075.070211969993,91.10499998999876,53493.26273856 2024-05-26,03:35:15.000,147,11036896,13525,0,1716694514,13075.036530420002,91.08385260000068,53493.276712800005 2024-05-26,03:35:16.000,147,11036909,13365,0,1716694515,13074.935485770002,91.0979508599994,53493.26273856 2024-05-26,03:35:17.000,147,11036894,13565,0,1716694516,13074.868122669992,91.07680347000132,53493.23479008 2024-05-26,03:35:18.000,147,11036912,13885,0,1716694517,13074.760341709996,91.12614738000411,53493.24876432001 2024-05-26,03:35:19.000,147,11036903,13565,0,1716694518,13074.706451229991,91.18254041999899,53493.24876432001 2024-05-26,03:35:20.000,147,11036908,14445,0,1716694519,13074.598670269996,91.22483520000242,53493.19286736 2024-05-26,03:35:21.000,147,11036940,13805,0,1716694520,13074.51109824,91.23893346000114,53493.26273856 2024-05-26,03:35:22.000,147,11036886,13485,0,1716694521,13074.38984466,91.29532650000328,53493.2417772 2024-05-26,03:35:23.000,147,11036906,14045,0,1716694522,13074.32921787,91.33762127999944,53493.22081584001 2024-05-26,03:35:24.000,147,11036898,13765,0,1716694523,13074.26859108,91.40106345000095,53493.178893120006 2024-05-26,03:35:25.000,147,11036864,13765,0,1716694524,13074.127128569999,91.44335823000438,53493.157931760004 2024-05-26,03:35:26.000,147,11036893,13925,0,1716694525,13074.039556539989,91.54204605000268,53493.178893120006 2024-05-26,03:35:27.000,147,11036905,13645,0,1716694526,13073.978929749988,91.61958648000291,53493.16491888 2024-05-26,03:35:28.000,147,11036933,13725,0,1716694527,13073.911566649993,91.66893038999842,53493.14395752 2024-05-26,03:35:29.000,147,11036927,14165,0,1716694528,13073.864412479998,91.71827430000121,53493.1369704 2024-05-26,03:35:30.000,147,11036915,13845,0,1716694529,13073.823994619997,91.79581473000144,53493.17190600001 2024-05-26,03:35:31.000,147,11036893,14005,0,1716694530,13073.749895209992,91.84515864000423,53493.19286736 2024-05-26,03:35:32.000,147,11036878,13725,0,1716694531,13073.696004730002,91.9015516799991,53493.12299616 2024-05-26,03:35:33.000,147,11036958,13765,0,1716694532,13073.655586870002,91.98614123999869,53493.14395752 2024-05-26,03:35:34.000,147,11036880,13845,0,1716694533,13073.621905319997,92.03548515000148,53493.09504768 2024-05-26,03:35:35.000,147,11036911,13525,0,1716694534,13073.581487459996,92.08482906000427,53493.14395752 2024-05-26,03:35:36.000,147,11036894,13445,0,1716694535,13073.594960080001,92.1623694900045,53493.10203480001 2024-05-26,03:35:37.000,147,11036924,13765,0,1716694536,13073.615169010001,92.25400818000344,53493.0670992 2024-05-26,03:35:38.000,147,11036921,14325,0,1716694537,13073.520860669996,92.31745034999767,53492.990240880004 2024-05-26,03:35:39.000,147,11036893,13565,0,1716694538,13073.568014839992,92.38089251999918,53492.990240880004 2024-05-26,03:35:40.000,147,11036875,14245,0,1716694539,13073.615169010001,92.48662947000412,53493.05312496001 2024-05-26,03:35:41.000,147,11036859,13765,0,1716694540,13073.635377940001,92.5712190300037,53493.011202240006 2024-05-26,03:35:42.000,147,11036898,13965,0,1716694541,13073.642114249997,92.63466119999794,53493.05312496001 2024-05-26,03:35:43.000,147,11036920,13805,0,1716694542,13073.682532109997,92.66990685000201,53493.01818936 2024-05-26,03:35:44.000,147,11036913,13525,0,1716694543,13073.689268419992,92.7192507600048,53493.01818936 2024-05-26,03:35:45.000,147,11036886,13485,0,1716694544,13073.709477349992,92.8179385800031,53493.02517648 2024-05-26,03:35:46.000,147,11036894,14325,0,1716694545,13073.749895209992,92.86728248999862,53493.03216360001 2024-05-26,03:35:47.000,147,11036895,13605,0,1716694546,13073.817258310002,92.95892118000484,53493.05312496001 2024-05-26,03:35:48.000,147,11036964,13885,0,1716694547,13073.857676170002,93.02941247999843,53492.97626664 2024-05-26,03:35:49.000,147,11036848,13525,0,1716694548,13073.945248199998,93.07875639000122,53493.039150720004 2024-05-26,03:35:50.000,147,11036840,13445,0,1716694549,13073.985666059998,93.11400203999801,53492.96927952 2024-05-26,03:35:51.000,147,11036869,13645,0,1716694550,13074.073238089994,93.17744420999952,53492.997228 2024-05-26,03:35:52.000,147,11036871,13485,0,1716694551,13074.113655949994,93.17744420999952,53492.97626664 2024-05-26,03:35:53.000,147,11036918,13965,0,1716694552,13074.20122797999,93.25498463999975,53493.011202240006 2024-05-26,03:35:54.000,147,11036843,13805,0,1716694553,13074.255118459994,93.34662332999869,53493.039150720004 2024-05-26,03:35:55.000,147,11036866,13805,0,1716694554,13074.3494268,93.42416375999892,53493.03216360001 2024-05-26,03:35:56.000,147,11036905,13845,0,1716694555,13074.47068038,93.48055680000107,53493.08107344001 2024-05-26,03:35:57.000,147,11036895,13685,0,1716694556,13074.517834549995,93.5228515800045,53493.08107344001 2024-05-26,03:35:58.000,147,11036896,13885,0,1716694557,13074.62561550999,93.53694984000322,53493.09504768 2024-05-26,03:35:59.000,147,11036889,13605,0,1716694558,13074.69297861,93.59334287999809,53493.12299616 2024-05-26,03:36:00.000,147,11036884,13725,0,1716694559,13074.726660159991,93.59334287999809,53493.08107344001 2024-05-26,03:36:01.000,147,11036962,13965,0,1716694560,13074.841177429997,93.58629374999873,53493.11600904 2024-05-26,03:36:02.000,147,11036908,13925,0,1716694561,13074.868122669992,93.63563766000152,53493.1369704 2024-05-26,03:36:03.000,147,11036929,14285,0,1716694562,13074.955694700002,93.70612896000239,53493.157931760004 2024-05-26,03:36:04.000,147,11036941,13565,0,1716694563,13075.029794109993,93.72727635000047,53493.1369704 2024-05-26,03:36:05.000,147,11036924,13645,0,1716694564,13075.171256619993,93.7554728699979,53493.12998328001 2024-05-26,03:36:06.000,147,11036913,13845,0,1716694565,13075.252092339993,93.78366939000261,53493.157931760004 2024-05-26,03:36:07.000,147,11036933,13765,0,1716694566,13075.305982819998,93.79776765000133,53493.17190600001 2024-05-26,03:36:08.000,147,11036948,13885,0,1716694567,13075.407027469999,93.83301329999813,53493.178893120006 2024-05-26,03:36:09.000,147,11036938,13725,0,1716694568,13075.50133580999,93.81186591000005,53493.178893120006 2024-05-26,03:36:10.000,147,11036887,13925,0,1716694569,13075.54175366999,93.88940634000028,53493.23479008 2024-05-26,03:36:11.000,147,11036891,14045,0,1716694570,13075.595644149995,93.92465199000435,53493.19985448001 2024-05-26,03:36:12.000,147,11036925,13925,0,1716694571,13075.71016142,93.95989764000115,53493.178893120006 2024-05-26,03:36:13.000,147,11036958,13845,0,1716694572,13075.74384296999,94.03743807000137,53493.227802960006 2024-05-26,03:36:14.000,147,11036922,13765,0,1716694573,13075.831415,94.0797328500048,53493.2417772 2024-05-26,03:36:15.000,147,11036906,13845,0,1716694574,13075.91225072,94.0797328500048,53493.24876432001 2024-05-26,03:36:16.000,147,11036904,13525,0,1716694575,13075.979613819996,94.05858545999945,53493.276712800005 2024-05-26,03:36:17.000,147,11036924,13365,0,1716694576,13075.986350129991,94.05858545999945,53493.29068704 2024-05-26,03:36:18.000,147,11036901,13765,0,1716694577,13076.040240609997,94.0797328500048,53493.26273856 2024-05-26,03:36:19.000,147,11036874,13765,0,1716694578,13076.046976919992,94.10792937000224,53493.26972568001 2024-05-26,03:36:20.000,147,11036887,13605,0,1716694579,13076.107603709992,94.12907676000032,53493.29068704 2024-05-26,03:36:21.000,147,11036872,14205,0,1716694580,13076.168230499992,94.1784206700031,53493.26273856 2024-05-26,03:36:22.000,147,11036874,13845,0,1716694581,13076.181703119997,94.22071544999926,53493.325622640004 2024-05-26,03:36:23.000,147,11036907,13885,0,1716694582,13076.235593600002,94.25596110000333,53493.276712800005 2024-05-26,03:36:24.000,147,11036924,13885,0,1716694583,13076.242329909997,94.29825587999949,53493.325622640004 2024-05-26,03:36:25.000,147,11036875,14085,0,1716694584,13076.276011460002,94.29825587999949,53493.30466128 2024-05-26,03:36:26.000,147,11036910,13525,0,1716694585,13076.309693009993,94.27710849000141,53493.33959688001 2024-05-26,03:36:27.000,147,11036903,14245,0,1716694586,13076.343374559998,94.29120675000013,53493.40248096 2024-05-26,03:36:28.000,147,11036896,13925,0,1716694587,13076.370319799993,94.27710849000141,53493.374532480004 2024-05-26,03:36:29.000,147,11036939,13605,0,1716694588,13076.397265039988,94.3123541399982,53493.38850672001 2024-05-26,03:36:30.000,147,11036907,13925,0,1716694589,13076.370319799993,94.34055066000292,53493.36055824 2024-05-26,03:36:31.000,147,11036890,13365,0,1716694590,13076.404001349998,94.40399283000443,53493.3815196 2024-05-26,03:36:32.000,147,11036935,13685,0,1716694591,13076.424210279998,94.48153326000465,53493.325622640004 2024-05-26,03:36:33.000,147,11036927,13565,0,1716694592,13076.457891829989,94.56612282000424,53493.33260976 2024-05-26,03:36:34.000,147,11036893,14045,0,1716694593,13076.444419209998,94.60136847000103,53493.346584000006 2024-05-26,03:36:35.000,147,11036906,13645,0,1716694594,13076.363583489998,94.65071238000382,53493.30466128 2024-05-26,03:36:36.000,147,11036919,13525,0,1716694595,13076.363583489998,94.6718597700019,53493.30466128 2024-05-26,03:36:37.000,147,11036891,13845,0,1716694596,13076.363583489998,94.62251585999911,53493.3116484 2024-05-26,03:36:38.000,147,11036924,14045,0,1716694597,13076.377056109988,94.61546672999975,53493.29767416001 2024-05-26,03:36:39.000,147,11036897,14085,0,1716694598,13076.356847179988,94.59431934000168,53493.24876432001 2024-05-26,03:36:40.000,147,11036909,14085,0,1716694599,13076.370319799993,94.58727021000232,53493.21382872 2024-05-26,03:36:41.000,147,11036928,13605,0,1716694600,13076.430946589993,94.58727021000232,53493.19985448001 2024-05-26,03:36:42.000,147,11036887,13685,0,1716694601,13076.451155519993,94.6084176000004,53493.19286736 2024-05-26,03:36:43.000,147,11036940,13565,0,1716694602,13076.511782309994,94.65071238000382,53493.178893120006 2024-05-26,03:36:44.000,147,11036907,13445,0,1716694603,13076.558936479989,94.65776151000318,53493.12998328001 2024-05-26,03:36:45.000,147,11036925,13765,0,1716694604,13076.579145409989,94.70005628999934,53493.17190600001 2024-05-26,03:36:46.000,147,11036907,14005,0,1716694605,13076.599354339989,94.76349846000085,53493.1369704 2024-05-26,03:36:47.000,147,11036891,13605,0,1716694606,13076.626299579999,94.82694063000235,53493.08107344001 2024-05-26,03:36:48.000,147,11036921,13765,0,1716694607,13076.666717439999,94.86218627999915,53493.08107344001 2024-05-26,03:36:49.000,147,11036911,13925,0,1716694608,13076.693662679994,94.89038280000386,53493.00421512001 2024-05-26,03:36:50.000,147,11036927,13685,0,1716694609,13076.7071353,94.92562845000066,53492.997228 2024-05-26,03:36:51.000,147,11036932,13485,0,1716694610,13076.76776209,94.96792323000409,53493.00421512001 2024-05-26,03:36:52.000,147,11036916,13845,0,1716694611,13076.835125189995,94.98907062000217,53492.96229240001 2024-05-26,03:36:53.000,147,11036874,13645,0,1716694612,13076.94964246,95.04546366000432,53492.96229240001 2024-05-26,03:36:54.000,147,11036936,13525,0,1716694613,13076.96985139,95.12300409000454,53492.94831816 2024-05-26,03:36:55.000,147,11036923,13445,0,1716694614,13077.017005559996,95.08070931000111,53492.89940832 2024-05-26,03:36:56.000,147,11036946,13485,0,1716694615,13077.077632349996,95.30628147000243,53493.08107344001 2024-05-26,03:36:57.000,147,11036891,13605,0,1716694616,13077.13152283,95.36972364000394,53493.039150720004 2024-05-26,03:36:58.000,147,11036909,13725,0,1716694617,13077.178676999996,95.42611667999881,53493.03216360001 2024-05-26,03:36:59.000,147,11036906,13605,0,1716694618,13077.272985340001,95.48955885000032,53493.04613784 2024-05-26,03:37:00.000,147,11036921,13765,0,1716694619,13077.293194270002,95.56005015000119,53493.03216360001 2024-05-26,03:37:01.000,147,11036912,13685,0,1716694620,13077.374029990002,95.63054145000206,53493.01818936 2024-05-26,03:37:02.000,147,11036964,13805,0,1716694621,13077.448129399992,95.722180140001,53493.05312496001 2024-05-26,03:37:03.000,147,11036944,13645,0,1716694622,13077.569382979993,95.79972057000123,53493.039150720004 2024-05-26,03:37:04.000,147,11036949,13685,0,1716694623,13077.636746079988,95.79972057000123,53493.060112080006 2024-05-26,03:37:05.000,147,11036955,14005,0,1716694624,13077.704109179998,95.81381882999995,53493.08107344001 2024-05-26,03:37:06.000,147,11036897,13565,0,1716694625,13077.784944899999,95.91250664999825,53493.08107344001 2024-05-26,03:37:07.000,147,11036909,13805,0,1716694626,13077.91967109999,95.99004707999848,53493.12998328001 2024-05-26,03:37:08.000,147,11036924,13605,0,1716694627,13077.96682527,95.99709620999784,53493.109021920005 2024-05-26,03:37:09.000,147,11036934,13925,0,1716694628,13078.06113360999,96.06053837999934,53493.15094464001 2024-05-26,03:37:10.000,147,11036877,13485,0,1716694629,13078.094815159995,96.13807880999957,53493.15094464001 2024-05-26,03:37:11.000,147,11036919,13725,0,1716694630,13078.175650879995,96.2156192399998,53493.206841600004 2024-05-26,03:37:12.000,147,11037001,13925,0,1716694631,13078.22954136,96.25086489000387,53493.21382872 2024-05-26,03:37:13.000,147,11036910,13365,0,1716694632,13078.317113389996,96.27201228000195,53493.24876432001 2024-05-26,03:37:14.000,147,11036911,13925,0,1716694633,13078.344058629991,96.34955271000217,53493.23479008 2024-05-26,03:37:15.000,147,11036922,13885,0,1716694634,13078.404685419991,96.35660184000153,53493.30466128 2024-05-26,03:37:16.000,147,11036902,13485,0,1716694635,13078.458575899997,96.33545445000345,53493.3116484 2024-05-26,03:37:17.000,147,11036895,13925,0,1716694636,13078.498993759997,96.35660184000153,53493.35357112 2024-05-26,03:37:18.000,147,11036892,13605,0,1716694637,13078.552884240002,96.37774922999961,53493.395493840006 2024-05-26,03:37:19.000,147,11036917,13565,0,1716694638,13078.660665199997,96.2156192399998,53493.19985448001 2024-05-26,03:37:20.000,147,11036935,13885,0,1716694639,13078.680874129997,96.23676662999787,53493.276712800005 2024-05-26,03:37:21.000,147,11036918,14085,0,1716694640,13078.707819369993,96.180373590003,53493.29068704 2024-05-26,03:37:22.000,147,11036911,13565,0,1716694641,13078.694346750002,96.18742272000236,53493.33260976 2024-05-26,03:37:23.000,147,11036883,13805,0,1716694642,13078.775182470003,96.14512793999893,53493.325622640004 2024-05-26,03:37:24.000,147,11036907,13605,0,1716694643,13078.802127709998,96.12398055000085,53493.346584000006 2024-05-26,03:37:25.000,147,11036910,14205,0,1716694644,13078.754973540003,96.06053837999934,53493.33959688001 2024-05-26,03:37:26.000,147,11036897,14325,0,1716694645,13078.734764610002,96.01824360000319,53493.40946808 2024-05-26,03:37:27.000,147,11036888,13845,0,1716694646,13078.734764610002,95.92660491000424,53493.41645520001 2024-05-26,03:37:28.000,147,11036930,13565,0,1716694647,13078.707819369993,95.89135926000017,53493.41645520001 2024-05-26,03:37:29.000,147,11036889,13885,0,1716694648,13078.707819369993,95.80676970000059,53493.50030064 2024-05-26,03:37:30.000,147,11036894,13965,0,1716694649,13078.653928890002,95.77857318000315,53493.514274880006 2024-05-26,03:37:31.000,147,11036866,13885,0,1716694650,13078.600038409997,95.70808188000228,53493.48632640001 2024-05-26,03:37:32.000,147,11036931,14005,0,1716694651,13078.546147929992,95.58119753999927,53493.542223360004 2024-05-26,03:37:33.000,147,11036894,13445,0,1716694652,13078.445103279992,95.48955885000032,53493.53523624001 2024-05-26,03:37:34.000,147,11036914,13805,0,1716694653,13078.33058601,95.42611667999881,53493.563184720006 2024-05-26,03:37:35.000,147,11036917,13365,0,1716694654,13078.236277669996,95.32037973000115,53493.542223360004 2024-05-26,03:37:36.000,147,11036904,13445,0,1716694655,13078.10828778,95.23579017000156,53493.514274880006 2024-05-26,03:37:37.000,147,11036875,13805,0,1716694656,13078.02071574999,95.03136539999832,53493.521262 2024-05-26,03:37:38.000,147,11036888,13925,0,1716694657,13077.89946216999,94.9538249699981,53493.47235216 2024-05-26,03:37:39.000,147,11036923,14085,0,1716694658,13077.764735969999,94.80579324000428,53493.563184720006 2024-05-26,03:37:50.000,147,11036886,13925,0,1716694669,13076.006559059992,93.36072159000469,53493.28369992 2024-05-26,03:37:51.000,147,11036912,13845,0,1716694670,13075.844887619991,93.24793551000039,53493.25575144 2024-05-26,03:37:52.000,147,11036924,13725,0,1716694671,13075.62258938999,93.12105117000465,53493.206841600004 2024-05-26,03:37:53.000,147,11036908,13925,0,1716694672,13075.427236399999,93.04351074000442,53493.157931760004 2024-05-26,03:37:54.000,147,11036917,13685,0,1716694673,13075.198201859988,92.99416683000163,53493.17190600001 2024-05-26,03:37:55.000,147,11036896,13805,0,1716694674,13075.090420899993,92.9659703100042,53493.12998328001 2024-05-26,03:37:56.000,147,11036899,13845,0,1716694675,13074.800759569996,92.89547901000333,53493.0670992 2024-05-26,03:37:57.000,147,11036880,13525,0,1716694676,13074.63235182,92.83203684000182,53492.990240880004 2024-05-26,03:37:58.000,147,11036926,13645,0,1716694677,13074.41005359,92.79679118999775,53492.97626664 2024-05-26,03:37:59.000,147,11036901,13805,0,1716694678,13074.147337499999,92.74744728000223,53492.94831816 2024-05-26,03:38:00.000,147,11036937,13885,0,1716694679,13073.931775579993,92.7192507600048,53492.87844696 2024-05-26,03:38:01.000,147,11036921,14165,0,1716694680,13073.696004730002,92.7051524999988,53492.86447272001 2024-05-26,03:38:02.000,147,11036909,13965,0,1716694681,13073.507388049991,92.69105424000008,53492.822550000004 2024-05-26,03:38:03.000,147,11036913,13605,0,1716694682,13073.32550767999,92.68400511000073,53492.843511360006 2024-05-26,03:38:04.000,147,11036921,13605,0,1716694683,13073.116682069995,92.69810336999944,53492.71075608 2024-05-26,03:38:05.000,147,11036893,13565,0,1716694684,13072.928065389999,92.69105424000008,53492.703768960004 2024-05-26,03:38:06.000,147,11036891,13925,0,1716694685,13072.725976089998,92.74744728000223,53492.66184624 2024-05-26,03:38:07.000,147,11036882,13565,0,1716694686,13072.564304649997,92.7192507600048,53492.63389776 2024-05-26,03:38:08.000,147,11036892,13685,0,1716694687,13072.382424279996,92.7544964100016,53492.59197504 2024-05-26,03:38:09.000,147,11036964,13405,0,1716694688,13072.207280219991,92.80384032000438,53492.5430652 2024-05-26,03:38:10.000,147,11036927,14045,0,1716694689,13072.02539984999,92.8531842299999,53492.536078080004 2024-05-26,03:38:11.000,147,11036879,14005,0,1716694690,13071.85025579,92.84613510000054,53492.473194 2024-05-26,03:38:12.000,147,11036872,13565,0,1716694691,13071.722265899989,92.92367553000076,53492.4033228 2024-05-26,03:38:13.000,147,11036986,13565,0,1716694692,13071.621221249989,92.92367553000076,53492.42428416 2024-05-26,03:38:14.000,147,11036900,13685,0,1716694693,13071.513440289993,92.9659703100042,53492.35441296 2024-05-26,03:38:15.000,147,11036893,13925,0,1716694694,13071.405659329997,93.07875639000122,53492.340438720006 2024-05-26,03:38:16.000,147,11036940,13885,0,1716694695,13071.318087300002,93.12105117000465,53492.34742584 2024-05-26,03:38:17.000,147,11036901,14045,0,1716694696,13071.237251580002,93.13514943000337,53492.27755464 2024-05-26,03:38:18.000,147,11036939,13765,0,1716694697,13071.203570029997,93.20564073000423,53492.24261904001 2024-05-26,03:38:19.000,147,11036900,13645,0,1716694698,13071.156415860001,93.29023029000382,53492.2286448 2024-05-26,03:38:20.000,147,11036919,13645,0,1716694699,13071.142943239996,93.36072159000469,53492.19370920001 2024-05-26,03:38:21.000,147,11036938,13645,0,1716694700,13071.122734309996,93.48055680000107,53492.19370920001 2024-05-26,03:38:22.000,147,11036905,13325,0,1716694701,13071.149679549992,93.55104810000194,53492.13082512 2024-05-26,03:38:23.000,147,11036910,13765,0,1716694702,13071.183361099997,93.62858853000216,53492.10986376 2024-05-26,03:38:24.000,147,11036929,13885,0,1716694703,13071.196833720001,93.64268679000088,53492.13082512 2024-05-26,03:38:25.000,147,11036937,13925,0,1716694704,13071.217042650002,93.7554728699979,53492.13082512 2024-05-26,03:38:26.000,147,11036910,13965,0,1716694705,13071.264196819997,93.84711156000412,53492.172747840006 2024-05-26,03:38:27.000,147,11036881,13685,0,1716694706,13071.297878370002,93.92465199000435,53492.14479936001 2024-05-26,03:38:28.000,147,11036932,13925,0,1716694707,13071.351768849992,94.0162906800033,53492.102876640005 2024-05-26,03:38:29.000,147,11036929,13965,0,1716694708,13071.439340880002,94.0797328500048,53492.08191528 2024-05-26,03:38:30.000,147,11036917,13925,0,1716694709,13071.513440289993,94.12202763000096,53492.13781224 2024-05-26,03:38:31.000,147,11036907,13925,0,1716694710,13071.594276009993,94.22071544999926,53492.102876640005 2024-05-26,03:38:32.000,147,11036872,13845,0,1716694711,13071.722265899989,94.31940327000484,53492.11685088 2024-05-26,03:38:33.000,147,11036901,13685,0,1716694712,13071.816574239994,94.36874718000036,53492.12383800001 2024-05-26,03:38:34.000,147,11036895,13565,0,1716694713,13071.93109151,94.41104196000379,53492.16576072001 2024-05-26,03:38:35.000,147,11036904,13605,0,1716694714,13072.06581770999,94.50972978000209,53492.12383800001 2024-05-26,03:38:36.000,147,11036879,13525,0,1716694715,13072.160126049996,94.61546672999975,53492.18672208 2024-05-26,03:38:37.000,147,11036911,13885,0,1716694716,13072.342006419996,94.74940020000213,53492.11685088 2024-05-26,03:38:38.000,147,11036887,13405,0,1716694717,13072.456523690002,94.82694063000235,53492.1587736 2024-05-26,03:38:39.000,147,11036900,13525,0,1716694718,13072.631667749993,94.92562845000066,53492.221657680006 2024-05-26,03:38:40.000,147,11036924,13845,0,1716694719,13072.752921329993,95.03136539999832,53492.221657680006 2024-05-26,03:38:41.000,147,11036928,13605,0,1716694720,13072.853965979994,95.1652988700007,53492.270567520005 2024-05-26,03:38:42.000,147,11036896,13325,0,1716694721,13072.96174693999,95.29218321000371,53492.29152888001 2024-05-26,03:38:43.000,147,11036874,13725,0,1716694722,13073.08973683,95.40496929000074,53492.28454176 2024-05-26,03:38:44.000,147,11036895,13605,0,1716694723,13073.177308859995,95.58824666999863,53492.32646448 2024-05-26,03:38:45.000,147,11036910,13605,0,1716694724,13073.298562439995,95.73627839999972,53492.340438720006 2024-05-26,03:38:46.000,147,11036853,13565,0,1716694725,13073.399607089996,95.85611361000338,53492.36140008001 2024-05-26,03:38:47.000,147,11036919,14005,0,1716694726,13073.520860669996,95.99709620999784,53492.41030992001 2024-05-26,03:38:48.000,147,11036912,13765,0,1716694727,13073.594960080001,96.13102968000021,53492.438258400005 2024-05-26,03:38:49.000,147,11036936,13805,0,1716694728,13073.669059489992,96.23676662999787,53492.42428416 2024-05-26,03:38:50.000,147,11036953,13685,0,1716694729,13073.736422590002,96.37774922999961,53492.487168240004 2024-05-26,03:38:51.000,147,11036973,13645,0,1716694730,13073.810521999992,96.4905353100039,53492.487168240004 2024-05-26,03:38:52.000,147,11036921,13645,0,1716694731,13073.850939859993,96.61741964999965,53492.46620688 2024-05-26,03:38:53.000,147,11036925,14205,0,1716694732,13073.898094030003,96.72315660000459,53492.536078080004 2024-05-26,03:38:54.000,147,11036984,13685,0,1716694733,13073.978929749988,96.80774616000417,53492.59896216001 2024-05-26,03:38:55.000,147,11036905,13525,0,1716694734,13074.100183329989,96.8711883299984,53492.57101368 2024-05-26,03:38:56.000,147,11036910,13685,0,1716694735,13074.160810119989,96.93463049999991,53492.64088488 2024-05-26,03:38:57.000,147,11036937,13725,0,1716694736,13074.24164583999,97.0192200599995,53492.6129364 2024-05-26,03:38:58.000,147,11036888,13885,0,1716694737,13074.315745249995,97.09676048999972,53492.66883336001 2024-05-26,03:38:59.000,147,11036949,13565,0,1716694738,13074.3494268,97.12495701000444,53492.703768960004 2024-05-26,03:39:00.000,147,11036922,13805,0,1716694739,13074.43026252,97.19544830999803,53492.7526788 2024-05-26,03:39:01.000,147,11036908,13765,0,1716694740,13074.51109824,97.20954657000402,53492.703768960004 2024-05-26,03:39:02.000,147,11036913,14165,0,1716694741,13074.60540657999,97.23774309000146,53492.75966592 2024-05-26,03:39:03.000,147,11036883,13445,0,1716694742,13074.713187540001,97.25889047999954,53492.79460152001 2024-05-26,03:39:04.000,147,11036915,13885,0,1716694743,13074.827704809992,97.28003787000489,53492.7876144 2024-05-26,03:39:05.000,147,11036923,14005,0,1716694744,13074.895067910002,97.28708700000425,53492.8574856 2024-05-26,03:39:06.000,147,11036944,14045,0,1716694745,13075.009585179992,97.31528352000169,53492.8574856 2024-05-26,03:39:07.000,147,11036909,13725,0,1716694746,13075.151047689993,97.3293817800004,53492.88543408001 2024-05-26,03:39:08.000,147,11036874,13565,0,1716694747,13075.258828649989,97.32233265000104,53492.92036968 2024-05-26,03:39:09.000,147,11036916,13525,0,1716694748,13075.346400679999,97.34348003999912,53492.98325376001 2024-05-26,03:39:10.000,147,11036924,13405,0,1716694749,13075.50807212,97.33643090999976,53493.02517648 2024-05-26,03:39:11.000,147,11036947,13725,0,1716694750,13075.636062009995,97.30823439000233,53493.011202240006 2024-05-26,03:39:12.000,147,11036929,13645,0,1716694751,13075.75057928,97.30118526000297,53493.05312496001 2024-05-26,03:39:13.000,147,11036875,13525,0,1716694752,13075.89204179,97.30118526000297,53493.11600904 2024-05-26,03:39:14.000,147,11036923,13645,0,1716694753,13076.013295370001,97.28708700000425,53493.08107344001 2024-05-26,03:39:15.000,147,11036925,13525,0,1716694754,13076.148021569992,97.28708700000425,53493.109021920005 2024-05-26,03:39:16.000,147,11036887,13525,0,1716694755,13076.316429320002,97.25889047999954,53493.14395752 2024-05-26,03:39:17.000,147,11036919,13965,0,1716694756,13076.444419209998,97.21659570000338,53493.17190600001 2024-05-26,03:39:18.000,147,11036924,13925,0,1716694757,13076.626299579999,97.20954657000402,53493.23479008 2024-05-26,03:39:19.000,147,11036926,13925,0,1716694758,13076.774498399995,97.22364483000274,53493.29068704 2024-05-26,03:39:20.000,147,11036872,13565,0,1716694759,13076.9092246,97.20249744000466,53493.28369992 2024-05-26,03:39:21.000,147,11036909,13765,0,1716694760,13077.084368659991,97.17430091999995,53493.276712800005 2024-05-26,03:39:22.000,147,11036925,13765,0,1716694761,13077.246040099992,97.08971136000036,53493.33260976 2024-05-26,03:39:23.000,147,11036866,13765,0,1716694762,13077.414447850002,97.06151484000293,53493.374532480004 2024-05-26,03:39:24.000,147,11036980,13565,0,1716694763,13077.569382979993,97.0192200599995,53493.36754536001 2024-05-26,03:39:25.000,147,11036925,14005,0,1716694764,13077.751263349994,96.96282702000462,53493.38850672001 2024-05-26,03:39:26.000,147,11036915,13885,0,1716694765,13077.885989549999,96.93463049999991,53493.41645520001 2024-05-26,03:39:27.000,147,11036909,13725,0,1716694766,13078.06113360999,96.89233572000376,53493.40946808 2024-05-26,03:39:28.000,147,11036913,14125,0,1716694767,13078.195859809995,96.82889355000225,53493.48632640001 2024-05-26,03:39:29.000,147,11036915,13645,0,1716694768,13078.33058601,96.7372548600033,53493.46536504001 2024-05-26,03:39:30.000,147,11036897,14045,0,1716694769,13078.472048520001,96.71610746999795,53493.50030064 2024-05-26,03:39:31.000,147,11036906,13605,0,1716694770,13078.593302100002,96.58922313000221,53493.50728776001 2024-05-26,03:39:32.000,147,11036938,13965,0,1716694771,13078.728028299993,96.50463357000262,53493.563184720006 2024-05-26,03:39:33.000,147,11036932,13965,0,1716694772,13078.808864019993,96.37774922999961,53493.55619760001 2024-05-26,03:39:34.000,147,11036910,13685,0,1716694773,13078.930117599994,96.2790614100013,53493.5911332 2024-05-26,03:39:35.000,147,11036905,13725,0,1716694774,13079.05810748999,96.14512793999893,53493.5911332 2024-05-26,03:39:36.000,147,11036907,13845,0,1716694775,13079.14567952,95.99709620999784,53493.57715896 2024-05-26,03:39:37.000,147,11036941,13605,0,1716694776,13079.2669331,95.84201535000466,53493.612094560005 2024-05-26,03:39:38.000,147,11036900,13805,0,1716694777,13079.34776882,95.75037665999844,53493.64703016 2024-05-26,03:39:39.000,147,11036930,13925,0,1716694778,13079.44881347,95.60939406000398,53493.69594 2024-05-26,03:39:40.000,147,11036913,13565,0,1716694779,13079.543121809991,95.48955885000032,53493.61908168 2024-05-26,03:39:41.000,147,11036898,13885,0,1716694780,13079.630693840001,95.32742886000051,53493.69594 2024-05-26,03:39:42.000,147,11036932,14205,0,1716694781,13079.765420039992,95.20054452000477,53493.67497864001 2024-05-26,03:39:43.000,147,11036892,13725,0,1716694782,13079.758683729997,95.11595495999791,53493.6260688 2024-05-26,03:39:44.000,147,11036925,14045,0,1716694783,13079.866464689992,94.96792323000409,53493.709914240004 2024-05-26,03:39:45.000,147,11036872,13965,0,1716694784,13079.947300409993,94.84103889000107,53493.681965760006 2024-05-26,03:39:46.000,147,11036916,13925,0,1716694785,13079.987718269993,94.75644933000149,53493.730875600006 2024-05-26,03:39:47.000,147,11036944,13805,0,1716694786,13080.061817679998,94.65071238000382,53493.73786272 2024-05-26,03:39:48.000,147,11036916,13765,0,1716694787,13080.075290299988,94.5731719500036,53493.77279832001 2024-05-26,03:39:49.000,147,11036944,13685,0,1716694788,13080.108971849993,94.46743499999866,53493.74484984 2024-05-26,03:39:50.000,147,11036923,13725,0,1716694789,13080.149389709994,94.35464892000164,53493.730875600006 2024-05-26,03:39:51.000,147,11036931,13765,0,1716694790,13080.156126019989,94.29120675000013,53493.73786272 2024-05-26,03:39:52.000,147,11036921,13845,0,1716694791,13080.162862329998,94.24891197000397,53493.78677256 2024-05-26,03:39:53.000,147,11036940,13845,0,1716694792,13080.115708159989,94.18546980000247,53493.80074680001 2024-05-26,03:39:54.000,147,11036901,13805,0,1716694793,13080.082026609998,94.14317501999903,53493.79375968 2024-05-26,03:39:55.000,147,11036930,13605,0,1716694794,13080.041608749998,94.12202763000096,53493.86363088 2024-05-26,03:39:56.000,147,11036870,13725,0,1716694795,13079.994454580003,94.08678198000416,53493.828695280004 2024-05-26,03:39:57.000,147,11036930,13565,0,1716694796,13079.967509339993,94.0797328500048,53493.779785440005 2024-05-26,03:39:58.000,147,11036902,13485,0,1716694797,13079.866464689992,94.08678198000416,53493.84266952001 2024-05-26,03:39:59.000,147,11036940,14085,0,1716694798,13079.778892659997,94.0797328500048,53493.80074680001 2024-05-26,03:40:00.000,147,11036910,13845,0,1716694799,13079.731738490002,94.08678198000416,53493.9055536 2024-05-26,03:40:01.000,147,11036949,13485,0,1716694800,13079.664375389992,94.08678198000416,53493.82170816001 2024-05-26,03:40:02.000,147,11036918,13405,0,1716694801,13079.590275980001,94.10792937000224,53493.87061800001 2024-05-26,03:40:03.000,147,11036901,13685,0,1716694802,13079.50944026,94.12907676000032,53493.75882408 2024-05-26,03:40:04.000,147,11036948,13605,0,1716694803,13079.38145036999,94.1784206700031,53493.849656640006 2024-05-26,03:40:05.000,147,11036919,13565,0,1716694804,13079.293878339995,94.24891197000397,53493.849656640006 2024-05-26,03:40:06.000,147,11036940,13565,0,1716694805,13079.172624759995,94.34759979000228,53493.82170816001 2024-05-26,03:40:07.000,147,11036925,13925,0,1716694806,13079.064843799999,94.40399283000443,53493.779785440005 2024-05-26,03:40:08.000,147,11036890,13885,0,1716694807,13078.977271769989,94.50972978000209,53493.77279832001 2024-05-26,03:40:09.000,147,11036936,13605,0,1716694808,13078.856018189988,94.54497542999889,53493.75882408 2024-05-26,03:40:10.000,147,11036918,13845,0,1716694809,13078.802127709998,94.61546672999975,53493.80074680001 2024-05-26,03:40:11.000,147,11036906,13325,0,1716694810,13078.674137820002,94.67890890000126,53493.69594 2024-05-26,03:40:12.000,147,11036915,13765,0,1716694811,13078.573093170002,94.75644933000149,53493.69594 2024-05-26,03:40:13.000,147,11036955,13765,0,1716694812,13078.492257450001,94.819891500003,53493.66799152 2024-05-26,03:40:14.000,147,11036943,13765,0,1716694813,13078.424894349992,94.94677583999874,53493.681965760006 2024-05-26,03:40:15.000,147,11036967,13605,0,1716694814,13078.33058601,95.05251279000368,53493.65401728001 2024-05-26,03:40:16.000,147,11036985,13685,0,1716694815,13078.22954136,95.19349538999813,53493.61908168 2024-05-26,03:40:17.000,147,11036918,13245,0,1716694816,13078.1891235,95.22169191000285,53493.63305592001 2024-05-26,03:40:18.000,147,11036897,13765,0,1716694817,13078.12176039999,95.35562537999795,53493.5911332 2024-05-26,03:40:19.000,147,11036981,13565,0,1716694818,13078.04092467999,95.46136233000288,53493.493313520004 2024-05-26,03:40:20.000,147,11036941,13725,0,1716694819,13078.00050681999,95.5741484099999,53493.55619760001 2024-05-26,03:40:21.000,147,11036911,13685,0,1716694820,13077.872516929994,95.67283622999821,53493.47933928 2024-05-26,03:40:22.000,147,11036998,13845,0,1716694821,13077.832099069994,95.77857318000315,53493.493313520004 2024-05-26,03:40:23.000,147,11036930,13725,0,1716694822,13077.751263349994,95.94775230000232,53493.50030064 2024-05-26,03:40:24.000,147,11036953,13725,0,1716694823,13077.710845489994,96.04644012000063,53493.48632640001 2024-05-26,03:40:25.000,147,11036980,13845,0,1716694824,13077.616537149988,96.11693142000149,53493.46536504001 2024-05-26,03:40:26.000,147,11036938,14165,0,1716694825,13077.562646669998,96.22971749999851,53493.43042944 2024-05-26,03:40:27.000,147,11036967,14365,0,1716694826,13077.528965119993,96.30725792999874,53493.444403680005 2024-05-26,03:40:28.000,147,11036957,13685,0,1716694827,13077.481810949997,96.42004401000304,53493.45837792 2024-05-26,03:40:29.000,147,11036962,13525,0,1716694828,13077.414447850002,96.48348618000455,53493.444403680005 2024-05-26,03:40:30.000,147,11036939,13685,0,1716694829,13077.407711539992,96.56807574000413,53493.36055824 2024-05-26,03:40:31.000,147,11036961,13765,0,1716694830,13077.347084749992,96.68791095000051,53493.43741656001 2024-05-26,03:40:32.000,147,11036961,13765,0,1716694831,13077.293194270002,96.80069703000481,53493.325622640004 2024-05-26,03:40:33.000,147,11036949,13485,0,1716694832,13077.246040099992,96.8711883299984,53493.35357112 2024-05-26,03:40:34.000,147,11036941,14085,0,1716694833,13077.225831169992,96.89938485000312,53493.31863552001 2024-05-26,03:40:35.000,147,11036896,13885,0,1716694834,13077.192149620001,96.91348311000183,53493.31863552001 2024-05-26,03:40:36.000,147,11036929,13485,0,1716694835,13077.212358550001,96.94872875999863,53493.29068704 2024-05-26,03:40:37.000,147,11036922,13605,0,1716694836,13077.192149620001,96.97692528000334,53493.26972568001 2024-05-26,03:40:38.000,147,11036986,13485,0,1716694837,13077.104577589991,96.97692528000334,53493.29767416001 2024-05-26,03:40:39.000,147,11036934,13925,0,1716694838,13077.158468069996,96.94872875999863,53493.30466128 2024-05-26,03:40:40.000,147,11036989,13845,0,1716694839,13077.165204379991,96.91348311000183,53493.33260976 2024-05-26,03:40:41.000,147,11036946,13885,0,1716694840,13077.192149620001,96.96987615000398,53493.276712800005 2024-05-26,03:40:42.000,147,11036943,13805,0,1716694841,13077.205622239991,96.95577788999799,53493.33260976 2024-05-26,03:40:43.000,147,11036921,13925,0,1716694842,13077.158468069996,96.95577788999799,53493.31863552001 2024-05-26,03:40:44.000,147,11036959,13925,0,1716694843,13077.192149620001,96.97692528000334,53493.33260976 2024-05-26,03:40:45.000,147,11036930,13725,0,1716694844,13077.178676999996,96.9839744100027,53493.33260976 2024-05-26,03:40:46.000,147,11036913,13565,0,1716694845,13077.198885929996,97.01217093000014,53493.35357112 2024-05-26,03:40:47.000,147,11036997,13485,0,1716694846,13077.239303789996,97.03331831999822,53493.35357112 2024-05-26,03:40:48.000,147,11036907,13565,0,1716694847,13077.246040099992,97.08971136000036,53493.325622640004 2024-05-26,03:40:49.000,147,11036927,13405,0,1716694848,13077.232567480001,97.1320061400038,53493.31863552001 2024-05-26,03:40:50.000,147,11036958,13845,0,1716694849,13077.232567480001,97.13905527000315,53493.3116484 2024-05-26,03:40:51.000,147,11036909,14085,0,1716694850,13077.232567480001,97.13905527000315,53493.35357112 2024-05-26,03:40:52.000,147,11036942,13445,0,1716694851,13077.232567480001,97.08971136000036,53493.35357112 2024-05-26,03:40:53.000,147,11036953,14165,0,1716694852,13077.198885929996,97.06151484000293,53493.31863552001 2024-05-26,03:40:54.000,147,11036941,13805,0,1716694853,13077.171940690001,97.06151484000293,53493.35357112 2024-05-26,03:40:55.000,147,11036919,13605,0,1716694854,13077.198885929996,97.03331831999822,53493.36055824 2024-05-26,03:40:56.000,147,11036944,13805,0,1716694855,13077.192149620001,97.03331831999822,53493.30466128 2024-05-26,03:40:57.000,147,11036957,13645,0,1716694856,13077.212358550001,97.04741658000421,53493.31863552001 2024-05-26,03:40:58.000,147,11036935,13805,0,1716694857,13077.185413309991,97.00512180000078,53493.36055824 2024-05-26,03:40:59.000,147,11036886,13645,0,1716694858,13077.205622239991,96.99807267000142,53493.374532480004 2024-05-26,03:41:00.000,147,11036907,14285,0,1716694859,13077.178676999996,96.91348311000183,53493.41645520001 2024-05-26,03:41:01.000,147,11036933,13725,0,1716694860,13077.219094859996,96.9205322400012,53493.43042944 2024-05-26,03:41:02.000,147,11036929,13845,0,1716694861,13077.192149620001,96.89233572000376,53493.38850672001 2024-05-26,03:41:03.000,147,11036886,13725,0,1716694862,13077.171940690001,96.9205322400012,53493.36055824 2024-05-26,03:41:04.000,147,11036954,13765,0,1716694863,13077.158468069996,96.9205322400012,53493.35357112 2024-05-26,03:41:05.000,147,11036924,13645,0,1716694864,13077.185413309991,96.8711883299984,53493.42344232 2024-05-26,03:41:06.000,147,11036889,14045,0,1716694865,13077.104577589991,96.8711883299984,53493.38850672001 2024-05-26,03:41:07.000,147,11036947,13925,0,1716694866,13077.097841279996,96.85004094000033,53493.40946808 2024-05-26,03:41:08.000,147,11036926,13565,0,1716694867,13077.05068711,96.8711883299984,53493.41645520001 2024-05-26,03:41:09.000,147,11036910,13605,0,1716694868,13076.99006032,96.89233572000376,53493.43741656001 2024-05-26,03:41:10.000,147,11036943,13925,0,1716694869,13076.88227935999,96.92758137000055,53493.43042944 2024-05-26,03:41:11.000,147,11036961,13605,0,1716694870,13076.814916259995,96.94872875999863,53493.395493840006 2024-05-26,03:41:12.000,147,11036918,13405,0,1716694871,13076.754289469995,96.9839744100027,53493.43741656001 2024-05-26,03:41:13.000,147,11036895,14085,0,1716694872,13076.646508509999,97.03331831999822,53493.42344232 2024-05-26,03:41:14.000,147,11036927,13605,0,1716694873,13076.572409099994,97.082662230001,53493.43741656001 2024-05-26,03:41:15.000,147,11036967,13645,0,1716694874,13076.478100759989,97.12495701000444,53493.40946808 2024-05-26,03:41:16.000,147,11036921,13925,0,1716694875,13076.410737659993,97.14610440000251,53493.3815196 2024-05-26,03:41:17.000,147,11036930,13565,0,1716694876,13076.262538839997,97.16725179000059,53493.41645520001 2024-05-26,03:41:18.000,147,11036950,13685,0,1716694877,13076.148021569992,97.18839917999867,53493.40248096 2024-05-26,03:41:19.000,147,11036871,13685,0,1716694878,13075.979613819996,97.18839917999867,53493.40946808 2024-05-26,03:41:20.000,147,11036883,13565,0,1716694879,13075.844887619991,97.22364483000274,53493.374532480004 2024-05-26,03:41:21.000,147,11036924,13245,0,1716694880,13075.716897729995,97.28708700000425,53493.395493840006 2024-05-26,03:41:22.000,147,11036876,13445,0,1716694881,13075.54848998,97.33643090999976,53493.325622640004 2024-05-26,03:41:23.000,147,11036910,13965,0,1716694882,13075.447445329999,97.33643090999976,53493.33959688001 2024-05-26,03:41:24.000,147,11036920,14045,0,1716694883,13075.326191749999,97.36462743000448,53493.35357112 2024-05-26,03:41:25.000,147,11036958,13325,0,1716694884,13075.211674479993,97.35052916999848,53493.33260976 2024-05-26,03:41:26.000,147,11036918,13565,0,1716694885,13075.083684589998,97.31528352000169,53493.26273856 2024-05-26,03:41:27.000,147,11036930,13965,0,1716694886,13074.996112560002,97.28708700000425,53493.3116484 2024-05-26,03:41:28.000,147,11036886,13805,0,1716694887,13074.888331599992,97.28003787000489,53493.28369992 2024-05-26,03:41:29.000,147,11036925,14045,0,1716694888,13074.733396470001,97.25184135000018,53493.26273856 2024-05-26,03:41:30.000,147,11036888,13605,0,1716694889,13074.58519764999,97.28708700000425,53493.206841600004 2024-05-26,03:41:31.000,147,11036936,13365,0,1716694890,13074.457207759995,97.31528352000169,53493.16491888 2024-05-26,03:41:32.000,147,11036926,13565,0,1716694891,13074.295536319994,97.35052916999848,53493.12299616 2024-05-26,03:41:33.000,147,11036923,13885,0,1716694892,13074.106919639999,97.35757829999784,53493.109021920005 2024-05-26,03:41:34.000,147,11036892,13565,0,1716694893,13073.931775579993,97.35757829999784,53493.08806056 2024-05-26,03:41:35.000,147,11036941,13925,0,1716694894,13073.689268419992,97.3787256900032,53493.011202240006 2024-05-26,03:41:36.000,147,11036876,14125,0,1716694895,13073.493915430001,97.40692221000063,53492.997228 2024-05-26,03:41:37.000,147,11036881,13565,0,1716694896,13073.28508981999,97.39987308000127,53492.90639544 2024-05-26,03:41:38.000,147,11036962,14245,0,1716694897,13073.015637419994,97.41397133999999,53492.88543408001 2024-05-26,03:41:39.000,147,11036901,14005,0,1716694898,13072.820284429989,97.43511872999807,53492.80158864 2024-05-26,03:41:50.000,147,11036915,13485,0,1716694909,13070.77244619,98.20347390000097,53492.221657680006 2024-05-26,03:41:51.000,147,11036944,13245,0,1716694910,13070.637719989994,98.32330911000463,53492.14479936001 2024-05-26,03:41:52.000,147,11036921,13485,0,1716694911,13070.502993789989,98.38675127999886,53492.102876640005 2024-05-26,03:41:53.000,147,11036945,13765,0,1716694912,13070.408685449998,98.45019345000037,53492.04697968001 2024-05-26,03:41:54.000,147,11036992,13765,0,1716694913,13070.348058659998,98.56297953000467,53492.005056960006 2024-05-26,03:41:55.000,147,11036923,13525,0,1716694914,13070.240277700002,98.6264216999989,53491.90723728001 2024-05-26,03:41:56.000,147,11036900,13725,0,1716694915,13070.172914599993,98.70396212999913,53491.816404720004 2024-05-26,03:41:57.000,147,11036911,13965,0,1716694916,13070.125760429997,98.84494473000086,53491.78845624001 2024-05-26,03:41:58.000,147,11036931,14085,0,1716694917,13070.112287809992,98.97182907000388,53491.7046108 2024-05-26,03:41:59.000,147,11036930,13485,0,1716694918,13070.105551499997,99.07051689000218,53491.69063656001 2024-05-26,03:42:00.000,147,11036941,13525,0,1716694919,13070.051661019992,99.17625383999984,53491.669675200006 2024-05-26,03:42:01.000,147,11036895,13405,0,1716694920,13070.017979470002,99.32428557000094,53491.599804000005 2024-05-26,03:42:02.000,147,11036870,13565,0,1716694921,13069.957352680001,99.41592425999988,53491.58582976 2024-05-26,03:42:03.000,147,11036874,13725,0,1716694922,13069.964088989997,99.52871034000418,53491.52294568001 2024-05-26,03:42:04.000,147,11036895,13845,0,1716694923,13069.977561610001,99.63444729000184,53491.49499720001 2024-05-26,03:42:05.000,147,11036939,13565,0,1716694924,13069.937143750001,99.73313511000015,53491.44608736 2024-05-26,03:42:06.000,147,11036921,13565,0,1716694925,13069.970825299992,99.84592119000445,53491.40416464001 2024-05-26,03:42:07.000,147,11036939,13765,0,1716694926,13069.984297919997,99.95870727000147,53491.37621616001 2024-05-26,03:42:08.000,147,11036930,13925,0,1716694927,13070.004506849997,100.06444421999913,53491.383203280006 2024-05-26,03:42:09.000,147,11036943,13605,0,1716694928,13070.058397330002,100.21247595000023,53491.34128056 2024-05-26,03:42:10.000,147,11036910,13525,0,1716694929,13070.145969359997,100.3464094200026,53491.3901904 2024-05-26,03:42:11.000,147,11036939,13725,0,1716694930,13070.206596149997,100.4944411500037,53491.313332080004 2024-05-26,03:42:12.000,147,11036964,13765,0,1716694931,13070.321113419988,100.6283746199988,53491.30634496001 2024-05-26,03:42:13.000,147,11036914,13405,0,1716694932,13070.422158069989,100.77640634999989,53491.34128056 2024-05-26,03:42:14.000,147,11036935,13765,0,1716694933,13070.509730099999,100.87509416999819,53491.29935784 2024-05-26,03:42:15.000,147,11036946,14045,0,1716694934,13070.60403843999,101.01607676999993,53491.334293440006 2024-05-26,03:42:16.000,147,11036889,13685,0,1716694935,13070.69161047,101.17115763000038,53491.36922904 2024-05-26,03:42:17.000,147,11036918,13565,0,1716694936,13070.84654559999,101.36853327000426,53491.3203192 2024-05-26,03:42:18.000,147,11036918,13685,0,1716694937,13070.96779917999,101.52361413000472,53491.42512600001 2024-05-26,03:42:19.000,147,11036920,13485,0,1716694938,13071.095789070001,101.6786949899979,53491.40416464001 2024-05-26,03:42:20.000,147,11036892,14005,0,1716694939,13071.210306339992,101.81967758999963,53491.41115176 2024-05-26,03:42:21.000,147,11036969,13445,0,1716694940,13071.345032539997,101.8901688900005,53491.39717752 2024-05-26,03:42:22.000,147,11036923,13445,0,1716694941,13071.466286119998,102.03115149000223,53491.42512600001 2024-05-26,03:42:23.000,147,11036888,13605,0,1716694942,13071.634693869993,102.12983931000053,53491.48801008 2024-05-26,03:42:24.000,147,11036936,13565,0,1716694943,13071.809837929999,102.22852712999884,53491.481022960004 2024-05-26,03:42:25.000,147,11036898,13965,0,1716694944,13071.958036749995,102.27787104000163,53491.501984320006 2024-05-26,03:42:26.000,147,11036983,13445,0,1716694945,13072.16686235999,102.33426408000378,53491.550894160006 2024-05-26,03:42:27.000,147,11036966,13645,0,1716694946,13072.342006419996,102.3483623400025,53491.53691992 2024-05-26,03:42:28.000,147,11036886,13565,0,1716694947,13072.503677859997,102.38360798999929,53491.60679112 2024-05-26,03:42:29.000,147,11036913,14085,0,1716694948,13072.692294539993,102.37655885999993,53491.648713840004 2024-05-26,03:42:30.000,147,11036947,13805,0,1716694949,13072.887647529999,102.41885364000336,53491.648713840004 2024-05-26,03:42:31.000,147,11036904,13925,0,1716694950,13073.08300051999,102.37655885999993,53491.774482 2024-05-26,03:42:32.000,147,11036973,14205,0,1716694951,13073.217726719995,102.35541147000185,53491.74653352 2024-05-26,03:42:33.000,147,11036956,13645,0,1716694952,13073.419816019996,102.34131321000314,53491.80243048 2024-05-26,03:42:34.000,147,11036950,13525,0,1716694953,13073.568014839992,102.3483623400025,53491.85832744001 2024-05-26,03:42:35.000,147,11036917,13565,0,1716694954,13073.749895209992,102.32721495000442,53491.90025016 2024-05-26,03:42:36.000,147,11036929,13605,0,1716694955,13073.898094030003,102.34131321000314,53491.92819864001 2024-05-26,03:42:37.000,147,11036924,13765,0,1716694956,13074.127128569999,102.33426408000378,53491.92121152 2024-05-26,03:42:38.000,147,11036949,13925,0,1716694957,13074.315745249995,102.31311668999842,53491.97012136 2024-05-26,03:42:39.000,147,11036909,13525,0,1716694958,13074.477416689995,102.34131321000314,53492.04697968001 2024-05-26,03:42:40.000,147,11036970,13405,0,1716694959,13074.639088129996,102.32721495000442,53492.09588952001 2024-05-26,03:42:41.000,147,11036929,13925,0,1716694960,13074.773814330001,102.25672365000355,53492.151786480004 2024-05-26,03:42:42.000,147,11036898,13405,0,1716694961,13074.935485770002,102.24967452000419,53492.21467056001 2024-05-26,03:42:43.000,147,11036950,13645,0,1716694962,13075.124102449998,102.25672365000355,53492.270567520005 2024-05-26,03:42:44.000,147,11036948,13645,0,1716694963,13075.238619719988,102.25672365000355,53492.298516 2024-05-26,03:42:45.000,147,11036948,14005,0,1716694964,13075.366609609999,102.24262539000483,53492.35441296 2024-05-26,03:42:46.000,147,11036915,13845,0,1716694965,13075.454181639994,102.22852712999884,53492.36140008001 2024-05-26,03:42:47.000,147,11036926,13925,0,1716694966,13075.56869891,102.17918322000332,53492.4033228 2024-05-26,03:42:48.000,147,11036907,13965,0,1716694967,13075.676479869995,102.15803582999797,53492.41030992001 2024-05-26,03:42:49.000,147,11036891,13765,0,1716694968,13075.76405189999,102.12279018000118,53492.46620688 2024-05-26,03:42:50.000,147,11036936,14045,0,1716694969,13075.885305479991,102.03115149000223,53492.48018112001 2024-05-26,03:42:51.000,147,11036935,13405,0,1716694970,13075.999822749996,101.94656193000264,53492.557039440006 2024-05-26,03:42:52.000,147,11036904,13605,0,1716694971,13076.087394779992,101.90426714999921,53492.52909096001 2024-05-26,03:42:53.000,147,11036966,13845,0,1716694972,13076.195175740002,101.8549232400037,53492.64787200001 2024-05-26,03:42:54.000,147,11036891,13765,0,1716694973,13076.235593600002,101.81967758999963,53492.58498792 2024-05-26,03:42:55.000,147,11036937,13725,0,1716694974,13076.309693009993,101.76328455000476,53492.675820480006 2024-05-26,03:42:56.000,147,11036907,14245,0,1716694975,13076.343374559998,101.7421371599994,53492.724730320006 2024-05-26,03:42:57.000,147,11036934,14085,0,1716694976,13076.410737659993,101.65049847000046,53492.73171744 2024-05-26,03:42:58.000,147,11036898,13565,0,1716694977,13076.471364449993,101.59410542999831,53492.71075608 2024-05-26,03:42:59.000,147,11036974,13525,0,1716694978,13076.491573379993,101.53066326000408,53492.773640160005 2024-05-26,03:43:00.000,147,11036927,13885,0,1716694979,13076.505045999998,101.47427022000193,53492.80158864 2024-05-26,03:43:01.000,147,11036918,13525,0,1716694980,13076.572409099994,101.38968066000234,53492.7526788 2024-05-26,03:43:02.000,147,11036899,13845,0,1716694981,13076.612826959994,101.2980419700034,53492.822550000004 2024-05-26,03:43:03.000,147,11036955,13885,0,1716694982,13076.68019005999,101.19935414999782,53492.81556288001 2024-05-26,03:43:04.000,147,11036937,13485,0,1716694983,13076.68692637,101.14296111000294,53492.83652424001 2024-05-26,03:43:05.000,147,11036959,13525,0,1716694984,13076.754289469995,101.11476458999823,53492.843511360006 2024-05-26,03:43:06.000,147,11036928,13285,0,1716694985,13076.80144363999,101.06542068000272,53492.8574856 2024-05-26,03:43:07.000,147,11036970,13645,0,1716694986,13076.86880674,101.07951894000144,53492.88543408001 2024-05-26,03:43:08.000,147,11036972,14205,0,1716694987,13076.90248828999,101.09361720000015,53492.88543408001 2024-05-26,03:43:09.000,147,11036884,13685,0,1716694988,13076.92269721999,101.10066632999951,53492.87844696 2024-05-26,03:43:10.000,147,11036920,13805,0,1716694989,13076.94290614999,101.10066632999951,53492.87844696 2024-05-26,03:43:11.000,147,11036968,13565,0,1716694990,13076.96985139,101.19230501999846,53492.88543408001 2024-05-26,03:43:12.000,147,11036942,13845,0,1716694991,13076.976587699995,101.1852558899991,53492.8574856 2024-05-26,03:43:13.000,147,11036926,13765,0,1716694992,13076.96311507999,101.19935414999782,53492.85049848 2024-05-26,03:43:14.000,147,11036926,13605,0,1716694993,13076.94964246,101.25574718999997,53492.82953712 2024-05-26,03:43:15.000,147,11036927,13925,0,1716694994,13076.915960909995,101.29099284000404,53492.843511360006 2024-05-26,03:43:16.000,147,11036908,13525,0,1716694995,13076.96985139,101.27689457999804,53492.871459840004 2024-05-26,03:43:17.000,147,11036939,13685,0,1716694996,13076.98332400999,101.34033674999955,53492.843511360006 2024-05-26,03:43:18.000,147,11036925,13485,0,1716694997,13076.956378769995,101.3614841400049,53492.83652424001 2024-05-26,03:43:19.000,147,11036951,13725,0,1716694998,13076.936169839995,101.42492630999914,53492.7876144 2024-05-26,03:43:20.000,147,11036939,14005,0,1716694999,13076.86880674,101.49541761,53492.80857576 2024-05-26,03:43:21.000,147,11036945,14165,0,1716695000,13076.84859781,101.53066326000408,53492.78062728 2024-05-26,03:43:22.000,147,11036931,14045,0,1716695001,13076.855334119995,101.5447615200028,53492.83652424001 2024-05-26,03:43:23.000,147,11036890,13525,0,1716695002,13076.855334119995,101.50246673999936,53492.73870456 2024-05-26,03:43:24.000,147,11036964,13925,0,1716695003,13076.86880674,101.53771239000343,53492.73870456 2024-05-26,03:43:25.000,147,11036924,13445,0,1716695004,13076.86207042999,101.53066326000408,53492.74569168001 2024-05-26,03:43:26.000,147,11036936,13845,0,1716695005,13076.835125189995,101.52361413000472,53492.71075608 2024-05-26,03:43:27.000,147,11036987,13605,0,1716695006,13076.84859781,101.57295804000023,53492.724730320006 2024-05-26,03:43:28.000,147,11036917,13685,0,1716695007,13076.915960909995,101.58705629999895,53492.69678184001 2024-05-26,03:43:29.000,147,11036920,13965,0,1716695008,13076.96985139,101.60115455999767,53492.71075608 2024-05-26,03:43:30.000,147,11036891,13765,0,1716695009,13077.03047818,101.6082036900043,53492.69678184001 2024-05-26,03:43:31.000,147,11036930,13525,0,1716695010,13077.144995449991,101.6434493400011,53492.73171744 2024-05-26,03:43:32.000,147,11036933,13685,0,1716695011,13077.192149620001,101.62935108000238,53492.64787200001 2024-05-26,03:43:33.000,147,11036942,13685,0,1716695012,13077.259512719997,101.65754759999982,53492.675820480006 2024-05-26,03:43:34.000,147,11036889,14045,0,1716695013,13077.293194270002,101.69279325000389,53492.71774320001 2024-05-26,03:43:35.000,147,11036929,13845,0,1716695014,13077.394238920002,101.77738281000347,53492.63389776 2024-05-26,03:43:36.000,147,11036926,13965,0,1716695015,13077.488547259993,101.83377584999835,53492.66184624 2024-05-26,03:43:37.000,147,11036931,13565,0,1716695016,13077.522228809998,101.82672671999899,53492.6828076 2024-05-26,03:43:38.000,147,11036910,13485,0,1716695017,13077.542437739998,101.84787411000434,53492.66883336001 2024-05-26,03:43:39.000,147,11036936,13885,0,1716695018,13077.616537149988,101.91131627999857,53492.66883336001 2024-05-26,03:43:40.000,147,11036917,13405,0,1716695019,13077.643482389998,101.93246367000393,53492.73171744 2024-05-26,03:43:41.000,147,11036974,13565,0,1716695020,13077.650218699993,101.96770932000072,53492.68979472 2024-05-26,03:43:42.000,147,11036898,13965,0,1716695021,13077.663691319998,101.93951280000329,53492.6828076 2024-05-26,03:43:43.000,147,11036920,13365,0,1716695022,13077.744527039999,102.01705323000351,53492.61992352 2024-05-26,03:43:44.000,147,11036887,13685,0,1716695023,13077.805153829999,102.03820062000159,53492.71075608 2024-05-26,03:43:45.000,147,11036936,13645,0,1716695024,13077.85904430999,102.05934800999967,53492.71774320001 2024-05-26,03:43:46.000,147,11036955,14165,0,1716695025,13077.885989549999,102.1650849600046,53492.703768960004 2024-05-26,03:43:47.000,147,11036947,13885,0,1716695026,13077.973561579995,102.26377278000291,53492.703768960004 2024-05-26,03:43:48.000,147,11036942,13805,0,1716695027,13077.98029788999,102.39065711999865,53492.773640160005 2024-05-26,03:43:49.000,147,11036947,13725,0,1716695028,13078.00050681999,102.52459059000103,53492.773640160005 2024-05-26,03:43:50.000,147,11036937,13925,0,1716695029,13078.06786992,102.55983623999782,53492.80857576 2024-05-26,03:43:51.000,147,11036942,14125,0,1716695030,13078.12176039999,102.58803276000253,53492.81556288001 2024-05-26,03:43:52.000,147,11036924,13885,0,1716695031,13078.155441949995,102.5457379799991,53492.81556288001 2024-05-26,03:43:53.000,147,11036961,13685,0,1716695032,13078.16217825999,102.60213102000125,53492.87844696 2024-05-26,03:43:54.000,147,11036895,13925,0,1716695033,13078.20933243,102.62327840999933,53492.94831816 2024-05-26,03:43:55.000,147,11036947,13965,0,1716695034,13078.256486599996,102.6585240600034,53492.95530528 2024-05-26,03:43:56.000,147,11036949,13925,0,1716695035,13078.33058601,102.60918015000061,53492.94831816 2024-05-26,03:43:57.000,147,11036949,13245,0,1716695036,13078.364267559991,102.58098363000317,53492.93434392001 2024-05-26,03:43:58.000,147,11036917,13565,0,1716695037,13078.465312209992,102.50344320000295,53493.039150720004 2024-05-26,03:43:59.000,147,11036911,13405,0,1716695038,13078.451839590001,102.40475538000464,53492.997228 2024-05-26,03:44:00.000,147,11036936,13725,0,1716695039,13078.472048520001,102.24967452000419,53493.0670992 2024-05-26,03:44:01.000,147,11036980,13925,0,1716695040,13078.519202689997,102.12279018000118,53493.109021920005 2024-05-26,03:44:02.000,147,11036945,13645,0,1716695041,13078.546147929992,102.1016427900031,53493.11600904 2024-05-26,03:44:03.000,147,11036941,13445,0,1716695042,13078.559620549997,101.98180757999944,53493.12998328001 2024-05-26,03:44:04.000,147,11036924,14085,0,1716695043,13078.559620549997,101.93951280000329,53493.19286736 2024-05-26,03:44:05.000,147,11036954,13085,0,1716695044,13078.593302100002,101.83377584999835,53493.22081584001 2024-05-26,03:44:06.000,147,11036985,13605,0,1716695045,13078.626983649992,101.71394064000197,53493.2417772 2024-05-26,03:44:07.000,147,11036940,13805,0,1716695046,13078.640456269997,101.67164585999853,53493.35357112 2024-05-26,03:44:08.000,147,11036906,13565,0,1716695047,13078.667401509992,101.50951586999872,53493.24876432001 2024-05-26,03:44:09.000,147,11036890,13805,0,1716695048,13078.748237229993,101.36853327000426,53493.31863552001 2024-05-26,03:44:10.000,147,11036880,13925,0,1716695049,13078.741500919998,101.28394371000468,53493.31863552001 2024-05-26,03:44:11.000,147,11036918,13925,0,1716695050,13078.795391399988,101.21345241000381,53493.395493840006 2024-05-26,03:44:12.000,147,11036947,13685,0,1716695051,13078.748237229993,101.11476458999823,53493.36754536001 2024-05-26,03:44:13.000,147,11036897,13405,0,1716695052,13078.802127709998,101.00197851000121,53493.36055824 2024-05-26,03:44:14.000,147,11036890,14165,0,1716695053,13078.815600329988,100.97378199000377,53493.3815196 2024-05-26,03:44:15.000,147,11036895,13925,0,1716695054,13078.802127709998,100.86804503999883,53493.4513908 2024-05-26,03:44:16.000,147,11036938,14165,0,1716695055,13078.808864019993,100.81870113000332,53493.47933928 2024-05-26,03:44:17.000,147,11036889,13805,0,1716695056,13078.788655089993,100.78345547999925,53493.45837792 2024-05-26,03:44:18.000,147,11036930,13885,0,1716695057,13078.734764610002,100.86099590999947,53493.563184720006 2024-05-26,03:44:19.000,147,11036926,13725,0,1716695058,13078.667401509992,100.86099590999947,53493.57715896 2024-05-26,03:44:20.000,147,11036896,13725,0,1716695059,13078.620247339997,100.91033982000226,53493.58414608001 2024-05-26,03:44:21.000,147,11036933,13885,0,1716695060,13078.573093170002,100.92443808000098,53493.59812032 2024-05-26,03:44:22.000,147,11036966,13925,0,1716695061,13078.492257450001,100.88214330000483,53493.61908168 2024-05-26,03:44:23.000,147,11036945,13445,0,1716695062,13078.397949109996,100.8398485200014,53493.661004400004 2024-05-26,03:44:24.000,147,11036963,13925,0,1716695063,13078.323849699991,100.82575026000268,53493.681965760006 2024-05-26,03:44:25.000,147,11036919,13605,0,1716695064,13078.24975029,100.8046028700046,53493.69594 2024-05-26,03:44:26.000,147,11036934,13805,0,1716695065,13078.12849671,100.77640634999989,53493.71690136 2024-05-26,03:44:27.000,147,11036901,13885,0,1716695066,13078.08134253999,100.72706244000437,53493.69594 2024-05-26,03:44:28.000,147,11036911,14045,0,1716695067,13078.00050681999,100.67066940000223,53493.681965760006 2024-05-26,03:44:29.000,147,11036954,13605,0,1716695068,13077.912934789994,100.55083418999857,53493.73786272 2024-05-26,03:44:30.000,147,11036909,13925,0,1716695069,13077.81862644999,100.45919549999962,53493.7658112 2024-05-26,03:44:31.000,147,11036915,14085,0,1716695070,13077.677163939989,100.43804811000155,53493.68895288 2024-05-26,03:44:32.000,147,11036939,13925,0,1716695071,13077.576119289988,100.37460594000004,53493.709914240004 2024-05-26,03:44:33.000,147,11036907,13845,0,1716695072,13077.461602019997,100.33936029000324,53493.66799152 2024-05-26,03:44:34.000,147,11036968,13885,0,1716695073,13077.320139509997,100.33936029000324,53493.70292712001 2024-05-26,03:44:35.000,147,11036943,13565,0,1716695074,13077.225831169992,100.32526203000452,53493.681965760006 2024-05-26,03:44:36.000,147,11036865,14165,0,1716695075,13077.1113139,100.32526203000452,53493.71690136 2024-05-26,03:44:37.000,147,11036941,13685,0,1716695076,13076.996796629996,100.37460594000004,53493.68895288 2024-05-26,03:44:38.000,147,11036910,14085,0,1716695077,13076.82165256999,100.38870419999876,53493.69594 2024-05-26,03:44:39.000,147,11036891,13845,0,1716695078,13076.693662679994,100.40985159000411,53493.68895288 2024-05-26,03:44:40.000,147,11036918,13725,0,1716695079,13076.545463859999,100.40280246000475,53493.6260688 2024-05-26,03:44:41.000,147,11036893,13725,0,1716695080,13076.410737659993,100.45919549999962,53493.65401728001 2024-05-26,03:44:42.000,147,11036890,14125,0,1716695081,13076.255802530002,100.46624462999898,53493.65401728001 2024-05-26,03:44:43.000,147,11036893,13605,0,1716695082,13076.060449539997,100.55083418999857,53493.612094560005 2024-05-26,03:44:44.000,147,11036916,13605,0,1716695083,13075.898778099996,100.57198158000392,53493.61908168 2024-05-26,03:44:45.000,147,11036898,13725,0,1716695084,13075.79099714,100.60017810000136,53493.612094560005 2024-05-26,03:44:46.000,147,11036918,13925,0,1716695085,13075.615853079995,100.6283746199988,53493.58414608001 2024-05-26,03:44:47.000,147,11036938,13765,0,1716695086,13075.48786319,100.64247288000479,53493.6260688 2024-05-26,03:44:48.000,147,11036915,14045,0,1716695087,13075.305982819998,100.6918167900003,53493.5911332 2024-05-26,03:44:49.000,147,11036912,13885,0,1716695088,13075.151047689993,100.78345547999925,53493.57715896 2024-05-26,03:44:50.000,147,11036899,13805,0,1716695089,13075.050003039993,100.88214330000483,53493.57715896 2024-05-26,03:44:51.000,147,11036916,13885,0,1716695090,13074.881595289997,100.95263459999842,53493.521262 2024-05-26,03:44:52.000,147,11036949,14005,0,1716695091,13074.719923849996,101.04427329000464,53493.493313520004 2024-05-26,03:44:53.000,147,11036880,13925,0,1716695092,13074.59193396,101.11476458999823,53493.53523624001 2024-05-26,03:44:54.000,147,11036976,13565,0,1716695093,13074.44373513999,101.14296111000294,53493.46536504001 2024-05-26,03:44:55.000,147,11036912,13885,0,1716695094,13074.315745249995,101.22755067000253,53493.43042944 2024-05-26,03:44:56.000,147,11036939,14245,0,1716695095,13074.140601189989,101.2980419700034,53493.41645520001 2024-05-26,03:44:57.000,147,11036957,13965,0,1716695096,13074.066501779998,101.3614841400049,53493.36055824 2024-05-26,03:44:58.000,147,11036941,13685,0,1716695097,13073.958720819988,101.4319754399985,53493.35357112 2024-05-26,03:44:59.000,147,11036936,13765,0,1716695098,13073.871148789993,101.51656499999808,53493.36055824 2024-05-26,03:45:00.000,147,11036948,13645,0,1716695099,13073.776840450002,101.57295804000023,53493.31863552001 2024-05-26,03:45:01.000,147,11036936,14085,0,1716695100,13073.675795800002,101.65049847000046,53493.28369992 2024-05-26,03:45:02.000,147,11036932,13645,0,1716695101,13073.601696389997,101.75623541999812,53493.23479008 2024-05-26,03:45:03.000,147,11036873,13805,0,1716695102,13073.520860669996,101.86197237000306,53493.29767416001 2024-05-26,03:45:04.000,147,11036974,13365,0,1716695103,13073.43328864,102.0029549700048,53493.24876432001 2024-05-26,03:45:05.000,147,11036905,13565,0,1716695104,13073.38613446999,102.12983931000053,53493.26273856 2024-05-26,03:45:06.000,147,11036969,13685,0,1716695105,13073.34571660999,102.24262539000483,53493.19985448001 2024-05-26,03:45:07.000,147,11036893,13845,0,1716695106,13073.35245292,102.411804510004,53493.16491888 2024-05-26,03:45:08.000,147,11036913,13885,0,1716695107,13073.31203506,102.51049233000231,53493.18588024 2024-05-26,03:45:09.000,147,11036914,13645,0,1716695108,13073.34571660999,102.64442580000468,53493.11600904 2024-05-26,03:45:10.000,147,11036911,13565,0,1716695109,13073.40634339999,102.81360492000385,53493.16491888 2024-05-26,03:45:11.000,147,11036908,13605,0,1716695110,13073.36592553999,102.89819448000344,53493.12299616 2024-05-26,03:45:12.000,147,11036905,14125,0,1716695111,13073.40634339999,103.04622621000453,53493.12998328001 2024-05-26,03:45:13.000,147,11036926,13685,0,1716695112,13073.487179119991,103.14491403000284,53493.14395752 2024-05-26,03:45:14.000,147,11036963,14085,0,1716695113,13073.507388049991,103.25770010999986,53493.10203480001 2024-05-26,03:45:15.000,147,11036918,13525,0,1716695114,13073.594960080001,103.37753532000352,53493.08806056 2024-05-26,03:45:16.000,147,11036895,13605,0,1716695115,13073.669059489992,103.49032140000054,53493.07408632 2024-05-26,03:45:17.000,147,11036962,13885,0,1716695116,13073.790313069992,103.58900921999884,53493.11600904 2024-05-26,03:45:18.000,147,11036949,13605,0,1716695117,13073.830730929993,103.77933573000337,53493.12998328001 2024-05-26,03:45:19.000,147,11036946,13525,0,1716695118,13073.925039269998,103.92031832999783,53493.14395752 2024-05-26,03:45:20.000,147,11036906,13645,0,1716695119,13074.046292849998,104.09654658000363,53493.14395752 2024-05-26,03:45:21.000,147,11036957,13885,0,1716695120,13074.133864879994,104.2022835300013,53493.15094464001 2024-05-26,03:45:22.000,147,11036973,13845,0,1716695121,13074.234909529994,104.33621700000367,53493.157931760004 2024-05-26,03:45:23.000,147,11036910,13685,0,1716695122,13074.36289941999,104.49129786000412,53493.15094464001 2024-05-26,03:45:24.000,147,11036974,13565,0,1716695123,13074.457207759995,104.60408394000115,53493.16491888 2024-05-26,03:45:25.000,147,11036969,13765,0,1716695124,13074.52457085999,104.73801741000352,53493.22081584001 2024-05-26,03:45:26.000,147,11036928,14245,0,1716695125,13074.645824439991,104.9071965300027,53493.178893120006 2024-05-26,03:45:27.000,147,11036895,13565,0,1716695126,13074.760341709996,105.09752303999994,53493.19286736 2024-05-26,03:45:28.000,147,11036923,13525,0,1716695127,13074.881595289997,105.23145651000232,53493.29068704 2024-05-26,03:45:29.000,147,11036872,13845,0,1716695128,13075.016321490002,105.34424258999934,53493.28369992 2024-05-26,03:45:30.000,147,11036949,14085,0,1716695129,13075.144311379998,105.464077800003,53493.30466128 2024-05-26,03:45:31.000,147,11036913,13885,0,1716695130,13075.332928059994,105.53456910000386,53493.346584000006 2024-05-26,03:45:32.000,147,11036935,13605,0,1716695131,13075.46091794999,105.61915866000345,53493.33959688001 2024-05-26,03:45:33.000,147,11036912,13685,0,1716695132,13075.615853079995,105.69669909000368,53493.3815196 2024-05-26,03:45:34.000,147,11036973,14045,0,1716695133,13075.838151309996,105.82358342999942,53493.40946808 2024-05-26,03:45:35.000,147,11036927,13725,0,1716695134,13075.986350129991,105.88702560000092,53493.444403680005 2024-05-26,03:45:36.000,147,11036941,13285,0,1716695135,13076.181703119997,106.00686081000458,53493.45837792 2024-05-26,03:45:37.000,147,11036927,13925,0,1716695136,13076.377056109988,106.0562047200001,53493.48632640001 2024-05-26,03:45:38.000,147,11036917,13845,0,1716695137,13076.565672789999,106.10554863000289,53493.563184720006 2024-05-26,03:45:39.000,147,11036909,13765,0,1716695138,13076.754289469995,106.14784340999904,53493.57715896 2024-05-26,03:45:40.000,147,11036947,13605,0,1716695139,13076.92269721999,106.20423645000119,53493.65401728001 2024-05-26,03:45:41.000,147,11036891,14125,0,1716695140,13077.084368659991,106.26062949000334,53493.69594 2024-05-26,03:45:42.000,147,11036913,14125,0,1716695141,13077.293194270002,106.35931731000164,53493.66799152 2024-05-26,03:45:43.000,147,11036974,13885,0,1716695142,13077.468338329993,106.45095600000059,53493.730875600006 2024-05-26,03:45:44.000,147,11036954,13845,0,1716695143,13077.683900249998,106.44390687000123,53493.75183696001 2024-05-26,03:45:45.000,147,11036907,13845,0,1716695144,13077.87925323999,106.44390687000123,53493.75882408 2024-05-26,03:45:46.000,147,11036936,13725,0,1716695145,13078.08134253999,106.50029991000338,53493.80773392 2024-05-26,03:45:47.000,147,11036922,14005,0,1716695146,13078.24301397999,106.5778403400036,53493.828695280004 2024-05-26,03:45:48.000,147,11036890,13925,0,1716695147,13078.411421730001,106.66947903000255,53493.849656640006 2024-05-26,03:45:49.000,147,11036934,13565,0,1716695148,13078.573093170002,106.77521598000021,53493.86363088 2024-05-26,03:45:50.000,147,11036942,13565,0,1716695149,13078.761709849998,106.89505119000387,53493.898566480006 2024-05-26,03:45:51.000,147,11036907,13725,0,1716695150,13078.957062839989,107.02193552999961,53493.98939904001 2024-05-26,03:45:52.000,147,11036937,13805,0,1716695151,13079.13894320999,107.07832857000176,53493.95446344 2024-05-26,03:45:53.000,147,11036910,13485,0,1716695152,13079.28040571999,107.1699672600007,53494.03132176 2024-05-26,03:45:54.000,147,11036938,14125,0,1716695153,13079.44207715999,107.25455682000029,53494.03830888001 2024-05-26,03:45:55.000,147,11036923,14085,0,1716695154,13079.590275980001,107.33914637999987,53494.09420584 2024-05-26,03:45:56.000,147,11036933,14125,0,1716695155,13079.765420039992,107.38849029000266,53494.13612856001 2024-05-26,03:45:57.000,147,11036972,13645,0,1716695156,13079.933827790002,107.37439203000395,53494.10119296 2024-05-26,03:45:58.000,147,11036916,13445,0,1716695157,13080.102235539998,107.39553942000202,53494.1501028 2024-05-26,03:45:59.000,147,11036923,13805,0,1716695158,13080.196543879989,107.3814411600033,53494.12215432 2024-05-26,03:46:00.000,147,11036971,13285,0,1716695159,13080.351479009994,107.39553942000202,53494.17106416 2024-05-26,03:46:01.000,147,11036929,13565,0,1716695160,13080.44578735,107.43078506999882,53494.22696112001 2024-05-26,03:46:02.000,147,11036934,13925,0,1716695161,13080.58724986,107.40963768000074,53494.25490960001 2024-05-26,03:46:03.000,147,11036920,13645,0,1716695162,13080.755657609996,107.3814411600033,53494.27587096001 2024-05-26,03:46:04.000,147,11036959,13765,0,1716695163,13080.930801670002,107.36734290000459,53494.2898452 2024-05-26,03:46:05.000,147,11036926,13885,0,1716695164,13081.085736799992,107.27570420999837,53494.29683232 2024-05-26,03:46:06.000,147,11036936,13805,0,1716695165,13081.240671929998,107.24045856000157,53494.33875504 2024-05-26,03:46:07.000,147,11036935,13885,0,1716695166,13081.321507649998,107.21226204000413,53494.34574216001 2024-05-26,03:46:08.000,147,11036910,13605,0,1716695167,13081.422552299999,107.26865507999901,53494.352729280006 2024-05-26,03:46:09.000,147,11036952,13845,0,1716695168,13081.51686063999,107.33209725000052,53494.41561336 2024-05-26,03:46:10.000,147,11036955,13365,0,1716695169,13081.61790528999,107.36029376999795,53494.45753608 2024-05-26,03:46:11.000,147,11036938,13605,0,1716695170,13081.68526839,107.4166868100001,53494.47849744 2024-05-26,03:46:12.000,147,11036915,13765,0,1716695171,13081.79978565999,107.43783419999818,53494.450548960005 2024-05-26,03:46:13.000,147,11036955,13765,0,1716695172,13081.873885069996,107.45193246000417,53494.48548456 2024-05-26,03:46:14.000,147,11036963,13525,0,1716695173,13081.94798448,107.48012898000161,53494.52740728 2024-05-26,03:46:15.000,147,11036985,13765,0,1716695174,13082.075974369996,107.55062028000248,53494.569330000006 2024-05-26,03:46:16.000,147,11036926,13765,0,1716695175,13082.150073780002,107.55766941000184,53494.520420160006 2024-05-26,03:46:17.000,147,11036974,14005,0,1716695176,13082.230909500002,107.60701332000463,53494.548368640004 2024-05-26,03:46:18.000,147,11036923,13925,0,1716695177,13082.284799979992,107.62111158000334,53494.548368640004 2024-05-26,03:46:19.000,147,11036935,13685,0,1716695178,13082.338690459997,107.62111158000334,53494.51343304001 2024-05-26,03:46:20.000,147,11036965,13285,0,1716695179,13082.419526179998,107.6281607100027,53494.618239840005 2024-05-26,03:46:21.000,147,11036918,13845,0,1716695180,13082.466680349993,107.63520984000206,53494.61125272001 2024-05-26,03:46:22.000,147,11036916,13525,0,1716695181,13082.534043449989,107.70570114000293,53494.6741368 2024-05-26,03:46:23.000,147,11036932,13725,0,1716695182,13082.635088099989,107.75504504999844,53494.66016256001 2024-05-26,03:46:24.000,147,11036935,13525,0,1716695183,13082.668769649994,107.83963460999803,53494.667149680005 2024-05-26,03:46:25.000,147,11036927,13605,0,1716695184,13082.729396439994,107.88897852000082,53494.63221408 2024-05-26,03:46:26.000,147,11036950,13725,0,1716695185,13082.79675953999,107.98061720999976,53494.70208528 2024-05-26,03:46:27.000,147,11036973,13925,0,1716695186,13082.86412264,108.01586286000384,53494.667149680005 2024-05-26,03:46:28.000,147,11036917,13965,0,1716695187,13082.89780418999,108.06520676999935,53494.70208528 2024-05-26,03:46:29.000,147,11036945,13725,0,1716695188,13082.95843097999,108.13569807000022,53494.75099512 2024-05-26,03:46:30.000,147,11036938,14045,0,1716695189,13082.97863990999,108.185041980003,53494.72304664 2024-05-26,03:46:31.000,147,11036991,13725,0,1716695190,13083.03926669999,108.24848415000451,53494.716059520004 2024-05-26,03:46:32.000,147,11036938,13925,0,1716695191,13083.08642087,108.29782806000003,53494.70907240001 2024-05-26,03:46:33.000,147,11036926,13765,0,1716695192,13083.12010241999,108.35422110000218,53494.785930720005 2024-05-26,03:46:34.000,147,11036942,13885,0,1716695193,13083.173992899996,108.34012284000346,53494.77894360001 2024-05-26,03:46:35.000,147,11036920,13565,0,1716695194,13083.268301240001,108.39651587999833,53494.73003376001 2024-05-26,03:46:36.000,147,11036980,14045,0,1716695195,13083.322191719992,108.43881066000176,53494.80689208001 2024-05-26,03:46:37.000,147,11036965,13565,0,1716695196,13083.436708989997,108.53044935000071,53494.79990496 2024-05-26,03:46:38.000,147,11036944,13405,0,1716695197,13083.524281019992,108.55159673999879,53494.80689208001 2024-05-26,03:46:39.000,147,11036958,13565,0,1716695198,13083.591644120002,108.56569500000478,53494.89073752 2024-05-26,03:46:40.000,147,11036944,13765,0,1716695199,13083.699425079998,108.57274413000414,53494.8138792 2024-05-26,03:46:41.000,147,11036966,13765,0,1716695200,13083.793733419989,108.60094065000158,53494.82086632 2024-05-26,03:46:42.000,147,11036928,13805,0,1716695201,13083.888041759994,108.64323542999773,53494.834840560005 2024-05-26,03:46:43.000,147,11036966,14085,0,1716695202,13083.97561378999,108.68553021000116,53494.834840560005 2024-05-26,03:46:44.000,147,11036949,13605,0,1716695203,13084.11707629999,108.69962846999988,53494.89073752 2024-05-26,03:46:45.000,147,11036918,13805,0,1716695204,13084.17770308999,108.72782499000459,53494.87676328001 2024-05-26,03:46:46.000,147,11036943,13805,0,1716695205,13084.272011429995,108.72077585999796,53494.94663448001 2024-05-26,03:46:47.000,147,11036970,13845,0,1716695206,13084.31916559999,108.73487412000395,53494.96759584 2024-05-26,03:46:48.000,147,11036912,13645,0,1716695207,13084.40673763,108.69962846999988,53494.96060872 2024-05-26,03:46:49.000,147,11036990,13565,0,1716695208,13084.487573350001,108.69962846999988,53494.9885572 2024-05-26,03:46:50.000,147,11036973,13605,0,1716695209,13084.575145379997,108.73487412000395,53495.002531440005 2024-05-26,03:46:51.000,147,11036964,13765,0,1716695210,13084.669453720002,108.78421802999947,53495.03047992 2024-05-26,03:46:52.000,147,11036904,13605,0,1716695211,13084.777234679997,108.76307064000139,53495.051441280004 2024-05-26,03:46:53.000,147,11036989,13765,0,1716695212,13084.797443609998,108.73487412000395,53495.0584284 2024-05-26,03:46:54.000,147,11036919,13445,0,1716695213,13084.837861469998,108.73487412000395,53495.08637688 2024-05-26,03:46:55.000,147,11036937,13485,0,1716695214,13084.891751949988,108.73487412000395,53495.09336400001 2024-05-26,03:46:56.000,147,11036936,13725,0,1716695215,13084.952378739988,108.7137267299986,53495.14926096 2024-05-26,03:46:57.000,147,11036921,13565,0,1716695216,13084.965851359993,108.69257934000052,53495.14227384001 2024-05-26,03:46:58.000,147,11036980,13565,0,1716695217,13085.039950769999,108.6784810800018,53495.170222320005 2024-05-26,03:46:59.000,147,11036972,13925,0,1716695218,13085.046687079994,108.67143195000244,53495.1981708 2024-05-26,03:47:00.000,147,11036941,13765,0,1716695219,13085.073632319989,108.60094065000158,53495.21214504001 2024-05-26,03:47:01.000,147,11036947,13725,0,1716695220,13085.073632319989,108.57274413000414,53495.20515792 2024-05-26,03:47:02.000,147,11036919,13805,0,1716695221,13085.087104939994,108.55864586999814,53495.240093520006 2024-05-26,03:47:03.000,147,11036937,13725,0,1716695222,13085.039950769999,108.48815457000455,53495.24708064 2024-05-26,03:47:04.000,147,11036941,13725,0,1716695223,13085.053423389989,108.50930196000263,53495.289003360005 2024-05-26,03:47:05.000,147,11036914,13565,0,1716695224,13085.053423389989,108.49520370000391,53495.268042 2024-05-26,03:47:06.000,147,11036950,14205,0,1716695225,13085.006269219994,108.48110543999792,53495.240093520006 2024-05-26,03:47:07.000,147,11036944,13805,0,1716695226,13084.938906119998,108.4670071799992,53495.29599048 2024-05-26,03:47:08.000,147,11036921,13645,0,1716695227,13084.864806709993,108.53044935000071,53495.24708064 2024-05-26,03:47:09.000,147,11036977,13565,0,1716695228,13084.777234679997,108.56569500000478,53495.23310640001 2024-05-26,03:47:10.000,147,11036898,13645,0,1716695229,13084.682926339992,108.65028456000437,53495.28201624001 2024-05-26,03:47:11.000,147,11036934,13965,0,1716695230,13084.581881689992,108.83356194000226,53495.40079728001 2024-05-26,03:47:12.000,147,11036886,14125,0,1716695231,13084.548200140001,108.80536542000482,53495.21214504001 2024-05-26,03:47:13.000,147,11036964,13845,0,1716695232,13084.487573350001,108.86175845999969,53495.22611928 2024-05-26,03:47:14.000,147,11036903,13685,0,1716695233,13084.400001319991,108.94634801999928,53495.20515792 2024-05-26,03:47:15.000,147,11036980,13685,0,1716695234,13084.31916559999,109.00274106000143,53495.22611928 2024-05-26,03:47:16.000,147,11036937,13565,0,1716695235,13084.22485726,109.05208497000422,53495.25406776 2024-05-26,03:47:17.000,147,11036932,13725,0,1716695236,13084.16423047,109.1719201800006,53495.268042 2024-05-26,03:47:18.000,147,11036895,13765,0,1716695237,13084.07665843999,109.24241148000146,53495.1981708 2024-05-26,03:47:19.000,147,11036907,14085,0,1716695238,13083.97561378999,109.36224668999785,53495.191183680006 2024-05-26,03:47:20.000,147,11036907,13765,0,1716695239,13083.901514379999,109.3833940800032,53495.18419656001 2024-05-26,03:47:21.000,147,11036909,13605,0,1716695240,13083.780260799998,109.45388538000407,53495.21214504001 2024-05-26,03:47:22.000,147,11036942,13365,0,1716695241,13083.632061980003,109.49618016000022,53495.21214504001 2024-05-26,03:47:23.000,147,11036959,13685,0,1716695242,13083.510808400002,109.50322928999958,53495.15624808 2024-05-26,03:47:24.000,147,11036914,13605,0,1716695243,13083.369345890002,109.58076971999981,53495.23310640001 2024-05-26,03:47:25.000,147,11036957,13765,0,1716695244,13083.248092310001,109.62306450000324,53495.14926096 2024-05-26,03:47:26.000,147,11036920,13565,0,1716695245,13083.093157179996,109.70060493000346,53495.11432536001 2024-05-26,03:47:27.000,147,11036914,13325,0,1716695246,13082.951694669995,109.7640470999977,53495.1282996 2024-05-26,03:47:28.000,147,11036996,14085,0,1716695247,13082.79675953999,109.84863666000456,53495.08637688 2024-05-26,03:47:29.000,147,11036942,13525,0,1716695248,13082.614879169989,109.98961925999902,53495.0584284 2024-05-26,03:47:30.000,147,11036983,13605,0,1716695249,13082.412789870003,110.01076665000437,53495.01650568001 2024-05-26,03:47:31.000,147,11036953,13685,0,1716695250,13082.251118430002,110.10945447000267,53495.023492800006 2024-05-26,03:47:32.000,147,11036967,13725,0,1716695251,13082.035556509996,110.2222405499997,53494.97458296001 2024-05-26,03:47:33.000,147,11036942,13605,0,1716695252,13081.84020351999,110.29273185000056,53494.94663448001 2024-05-26,03:47:34.000,147,11036893,13605,0,1716695253,13081.63811421999,110.41961619000358,53494.91169888 2024-05-26,03:47:35.000,147,11036954,13885,0,1716695254,13081.449497539994,110.45486184000038,53494.904711760006 2024-05-26,03:47:36.000,147,11036937,13565,0,1716695255,13081.227199309993,110.5324022700006,53494.86278904 2024-05-26,03:47:37.000,147,11036950,13405,0,1716695256,13081.045318939992,110.61699183000019,53494.80689208001 2024-05-26,03:47:38.000,147,11036952,13485,0,1716695257,13080.802811779991,110.69453226000041,53494.737020880006 2024-05-26,03:47:39.000,147,11036958,13845,0,1716695258,13080.60745879,110.82846573000279,53494.70208528 2024-05-26,03:47:40.000,147,11036883,13765,0,1716695259,13080.331270079994,110.94830093999917,53494.61125272001 2024-05-26,03:47:41.000,147,11036954,13365,0,1716695260,13080.162862329998,111.03289049999876,53494.63920120001 2024-05-26,03:47:42.000,147,11036890,13645,0,1716695261,13079.994454580003,111.13157832000434,53494.569330000006 2024-05-26,03:47:43.000,147,11036917,14085,0,1716695262,13079.792365280002,111.21616788000392,53494.5343944 2024-05-26,03:47:44.000,147,11036893,13285,0,1716695263,13079.576803359996,111.35010134999902,53494.45753608 2024-05-26,03:47:45.000,147,11036932,13365,0,1716695264,13079.36124143999,111.42764177999925,53494.37369064001 2024-05-26,03:47:46.000,147,11036950,13805,0,1716695265,13079.14567952,111.51223133999883,53494.282858080005 2024-05-26,03:47:47.000,147,11036904,13325,0,1716695266,13078.916644979989,111.66026306999993,53494.31080656 2024-05-26,03:47:48.000,147,11036963,13525,0,1716695267,13078.728028299993,111.70960698000272,53494.37369064001 2024-05-26,03:47:49.000,147,11036935,13685,0,1716695268,13078.478784829997,111.72370524000144,53494.20599976001 2024-05-26,03:47:50.000,147,11036907,13645,0,1716695269,13078.29016815,111.73780350000015,53494.14311568 2024-05-26,03:47:51.000,147,11036970,13925,0,1716695270,13078.08807885,111.75190175999887,53494.03132176 2024-05-26,03:47:52.000,147,11036916,13725,0,1716695271,13077.91967109999,111.70960698000272,53493.87061800001 2024-05-26,03:47:53.000,147,11036922,13365,0,1716695272,13077.690636559993,111.695508720004,53493.80074680001 2024-05-26,03:47:54.000,147,11036942,14085,0,1716695273,13077.522228809998,111.71665611000208,53493.70292712001 2024-05-26,03:47:55.000,147,11036860,13885,0,1716695274,13077.320139509997,111.76600002000487,53493.57715896 2024-05-26,03:47:56.000,147,11036939,13525,0,1716695275,13077.144995449991,111.78009828000359,53493.48632640001 2024-05-26,03:47:57.000,147,11036946,13485,0,1716695276,13076.92943353,111.81534393000038,53493.42344232 2024-05-26,03:47:58.000,147,11036927,13805,0,1716695277,13076.754289469995,111.84354044999782,53493.30466128 2024-05-26,03:47:59.000,147,11036948,13565,0,1716695278,13076.558936479989,111.92108087999804,53493.18588024 2024-05-26,03:48:00.000,147,11036913,13725,0,1716695279,13076.390528729993,112.01976870000362,53493.12299616 2024-05-26,03:48:01.000,147,11036948,13885,0,1716695280,13076.168230499992,112.13255478000065,53493.01818936 2024-05-26,03:48:02.000,147,11036944,13885,0,1716695281,13075.925723339991,112.26648825000302,53492.97626664 2024-05-26,03:48:03.000,147,11036959,13965,0,1716695282,13075.676479869995,112.3863234599994,53492.9273568 2024-05-26,03:48:04.000,147,11036964,13965,0,1716695283,13075.427236399999,112.58369910000329,53492.81556288001 2024-05-26,03:48:05.000,147,11036977,13925,0,1716695284,13075.184729239998,112.81632039000397,53492.703768960004 2024-05-26,03:48:06.000,147,11036909,13885,0,1716695285,13074.982639939997,113.02779428999929,53492.58498792 2024-05-26,03:48:07.000,147,11036919,13885,0,1716695286,13074.740132779996,113.21812080000382,53492.45921976001 2024-05-26,03:48:08.000,147,11036921,13605,0,1716695287,13074.54477978999,113.41549644000042,53492.41729704 2024-05-26,03:48:09.000,147,11036889,13845,0,1716695288,13074.3494268,113.63401947000239,53492.25659328 2024-05-26,03:48:10.000,147,11036949,13725,0,1716695289,13074.147337499999,113.81729685000028,53492.200696320004 2024-05-26,03:48:11.000,147,11036938,13845,0,1716695290,13073.951984509993,114.00057422999816,53492.19370920001 2024-05-26,03:48:12.000,147,11036941,13685,0,1716695291,13073.810521999992,114.22614638999949,53492.053966800006 2024-05-26,03:48:13.000,147,11036996,13925,0,1716695292,13073.696004730002,114.37417812000058,53491.96313424 2024-05-26,03:48:14.000,147,11036976,13645,0,1716695293,13073.561278529996,114.62794679999934,53491.85134032 2024-05-26,03:48:15.000,147,11036936,13805,0,1716695294,13073.41307971,114.83942070000194,53491.774482 2024-05-26,03:48:16.000,147,11036917,13765,0,1716695295,13073.28508981999,115.11433676999877,53491.64172672001 2024-05-26,03:48:17.000,147,11036927,13565,0,1716695296,13073.16383623999,115.37515458000416,53491.55788128 2024-05-26,03:48:18.000,147,11036920,14045,0,1716695297,13073.076264209994,115.64302152000164,53491.481022960004 2024-05-26,03:48:19.000,147,11036950,13765,0,1716695298,13072.96174693999,115.88269194000168,53491.36922904 2024-05-26,03:48:20.000,147,11036908,13805,0,1716695299,13072.894383839994,116.1435097499998,53491.27140936 2024-05-26,03:48:21.000,147,11036925,13765,0,1716695300,13072.833757049993,116.36908191000111,53491.22249952 2024-05-26,03:48:22.000,147,11036972,13885,0,1716695301,13072.827020739998,116.56645754999772,53491.13865408001 2024-05-26,03:48:23.000,147,11036910,13725,0,1716695302,13072.806811809998,116.7638331900016,53491.03384728 2024-05-26,03:48:24.000,147,11036936,13485,0,1716695303,13072.732712399993,117.00350361000164,53490.99192456001 2024-05-26,03:48:25.000,147,11036914,13805,0,1716695304,13072.719239779988,117.20087924999825,53490.89410488 2024-05-26,03:48:26.000,147,11036981,13525,0,1716695305,13072.725976089998,117.41235315000085,53490.84519504 2024-05-26,03:48:27.000,147,11036928,13845,0,1716695306,13072.746185019998,117.6167779200041,53490.81724656 2024-05-26,03:48:28.000,147,11036930,13605,0,1716695307,13072.827020739998,117.77890791000391,53490.712439760006 2024-05-26,03:48:29.000,147,11036912,13565,0,1716695308,13072.914592769994,117.90579224999965,53490.67051704 2024-05-26,03:48:30.000,147,11036977,13565,0,1716695309,13072.98195586999,117.9974309399986,53490.551736 2024-05-26,03:48:31.000,147,11036944,13605,0,1716695310,13073.076264209994,118.08906963000481,53490.50282616 2024-05-26,03:48:32.000,147,11036923,13645,0,1716695311,13073.15036362,118.18070832000376,53490.46789056001 2024-05-26,03:48:33.000,147,11036890,13565,0,1716695312,13073.21099041,118.22300309999991,53490.377058000005 2024-05-26,03:48:34.000,147,11036909,13965,0,1716695313,13073.298562439995,118.31464178999886,53490.328148160006 2024-05-26,03:48:35.000,147,11036931,13845,0,1716695314,13073.36592553999,118.48382090999803,53490.2722512 2024-05-26,03:48:36.000,147,11036940,13725,0,1716695315,13073.500651739996,118.58955786000297,53490.23032848001 2024-05-26,03:48:37.000,147,11036937,13765,0,1716695316,13073.662323179997,118.68824568000127,53490.139495920004 2024-05-26,03:48:38.000,147,11036930,13565,0,1716695317,13073.803785689997,118.74463872000342,53490.14648304 2024-05-26,03:48:39.000,147,11036891,13685,0,1716695318,13073.918302960003,118.82217915000365,53490.1674444 2024-05-26,03:48:40.000,147,11036930,13845,0,1716695319,13074.039556539989,118.88562131999788,53490.07661184 2024-05-26,03:48:41.000,147,11036927,13765,0,1716695320,13074.133864879994,118.92791610000131,53490.03468912001 2024-05-26,03:48:42.000,147,11036942,13525,0,1716695321,13074.228173219999,119.02660391999962,53490.06962472 2024-05-26,03:48:43.000,147,11036896,13565,0,1716695322,13074.36289941999,119.12529173999792,53490.041676240005 2024-05-26,03:48:44.000,147,11036926,13685,0,1716695323,13074.48415299999,119.20283216999815,53490.11154744001 2024-05-26,03:48:45.000,147,11036959,13445,0,1716695324,13074.679505989996,119.14643913000327,53489.99975352 2024-05-26,03:48:46.000,147,11036985,13445,0,1716695325,13074.807495879992,119.21693043000414,53489.9578308 2024-05-26,03:48:47.000,147,11036969,13725,0,1716695326,13074.928749459992,119.20988130000478,53489.8879596 2024-05-26,03:48:48.000,147,11036940,13765,0,1716695327,13075.050003039993,119.28037259999837,53489.922895200005 2024-05-26,03:48:49.000,147,11036947,13525,0,1716695328,13075.177992929988,119.34381476999988,53489.825075520006 2024-05-26,03:48:50.000,147,11036959,13765,0,1716695329,13075.279037579989,119.40020781000203,53489.853024000004 2024-05-26,03:48:51.000,147,11036938,13365,0,1716695330,13075.44070901999,119.36496215999796,53489.81808840001 2024-05-26,03:48:52.000,147,11036956,13965,0,1716695331,13075.56196259999,119.40020781000203,53489.81808840001 2024-05-26,03:48:53.000,147,11036889,13245,0,1716695332,13075.66974356,119.36496215999796,53489.804114160004 2024-05-26,03:48:54.000,147,11036991,13685,0,1716695333,13075.77078821,119.34381476999988,53489.7831528 2024-05-26,03:48:55.000,147,11036887,13565,0,1716695334,13075.844887619991,119.32971651000116,53489.76917856 2024-05-26,03:48:56.000,147,11036950,14045,0,1716695335,13075.918987029996,119.28742172999773,53489.73424296 2024-05-26,03:48:57.000,147,11036936,13565,0,1716695336,13075.959404889996,119.2592252100003,53489.74821720001 2024-05-26,03:48:58.000,147,11036868,13445,0,1716695337,13076.087394779992,119.16053739000199,53489.67834600001 2024-05-26,03:48:59.000,147,11036954,13565,0,1716695338,13076.114340020002,119.03365304999897,53489.657384640006 2024-05-26,03:49:00.000,147,11036952,13645,0,1716695339,13076.154757880002,118.89267045000452,53489.61546192 2024-05-26,03:49:01.000,147,11036911,13565,0,1716695340,13076.174966810002,118.75168785000278,53489.58052632001 2024-05-26,03:49:02.000,147,11036932,13205,0,1716695341,13076.195175740002,118.59660699000233,53489.587513440005 2024-05-26,03:49:03.000,147,11036961,13405,0,1716695342,13076.154757880002,118.49087004000467,53489.48270664001 2024-05-26,03:49:04.000,147,11036978,13405,0,1716695343,13076.114340020002,118.32169091999822,53489.503668 2024-05-26,03:49:05.000,147,11036915,13645,0,1716695344,13076.107603709992,118.18070832000376,53489.45475816 2024-05-26,03:49:06.000,147,11036974,13765,0,1716695345,13076.094131090002,117.99038180999923,53489.419822560005 2024-05-26,03:49:07.000,147,11036964,13885,0,1716695346,13076.080658469997,117.84235007999814,53489.44078392001 2024-05-26,03:49:08.000,147,11036911,13525,0,1716695347,13076.020031679996,117.6026796599981,53489.322002880006 2024-05-26,03:49:09.000,147,11036909,13645,0,1716695348,13075.865096549991,117.468746190003,53489.35693848 2024-05-26,03:49:10.000,147,11036937,13965,0,1716695349,13075.73037035,117.33481272000063,53489.34995136 2024-05-26,03:49:11.000,147,11036944,13725,0,1716695350,13075.636062009995,117.17268273000082,53489.27309304001 2024-05-26,03:49:12.000,147,11036973,13965,0,1716695351,13075.46091794999,117.06694578000315,53489.21719608 2024-05-26,03:49:13.000,147,11036931,13445,0,1716695352,13075.332928059994,116.93301231000078,53489.18226048 2024-05-26,03:49:14.000,147,11036972,13725,0,1716695353,13075.184729239998,116.79202970999904,53489.1193764 2024-05-26,03:49:15.000,147,11036914,13765,0,1716695354,13075.056739350002,116.58760494000308,53489.07046656 2024-05-26,03:49:16.000,147,11036986,13845,0,1716695355,13074.874858980002,116.41137669000454,53488.99360824 2024-05-26,03:49:17.000,147,11036968,13885,0,1716695356,13074.713187540001,116.2069519200013,53488.92373704 2024-05-26,03:49:18.000,147,11036945,13565,0,1716695357,13074.52457085999,116.08711670999764,53488.83989160001 2024-05-26,03:49:19.000,147,11036910,13925,0,1716695358,13074.36963573,115.84039715999825,53488.60931664 2024-05-26,03:49:20.000,147,11036957,13885,0,1716695359,13074.133864879994,115.70646369000315,53488.483548480006 2024-05-26,03:49:21.000,147,11036921,13845,0,1716695360,13073.891357719993,115.67826716999843,53488.58835528 2024-05-26,03:49:22.000,147,11036949,13965,0,1716695361,13073.682532109997,115.45269501000439,53488.37175456 2024-05-26,03:49:23.000,147,11036918,13565,0,1716695362,13073.514124360001,115.22712285000307,53488.280922 2024-05-26,03:49:24.000,147,11036929,13805,0,1716695363,13073.30529874999,115.08614025000134,53488.11323112 2024-05-26,03:49:25.000,147,11036920,14085,0,1716695364,13073.076264209994,114.93105939000088,53488.0363728 2024-05-26,03:49:26.000,147,11036911,13845,0,1716695365,13072.853965979994,114.80417504999787,53487.95252736001 2024-05-26,03:49:27.000,147,11036961,13565,0,1716695366,13072.557568340002,114.73368375000427,53487.86868192 2024-05-26,03:49:28.000,147,11037012,13765,0,1716695367,13072.328533799991,114.6349959299987,53487.742913760005 2024-05-26,03:49:29.000,147,11036936,13405,0,1716695368,13072.11297188,114.57155376000446,53487.694003920005 2024-05-26,03:49:30.000,147,11036941,13445,0,1716695369,13071.91088258,114.46581680999952,53487.575222880005 2024-05-26,03:49:31.000,147,11036983,13525,0,1716695370,13071.668375419998,114.3882763799993,53487.53330016 2024-05-26,03:49:32.000,147,11036937,13845,0,1716695371,13071.425868259998,114.32483420999779,53487.42849336001 2024-05-26,03:49:33.000,147,11036968,13885,0,1716695372,13071.203570029997,114.31073594999907,53487.32368656 2024-05-26,03:49:34.000,147,11036974,13965,0,1716695373,13070.981271799996,114.31073594999907,53487.2677896 2024-05-26,03:49:35.000,147,11036904,13845,0,1716695374,13070.758973569995,114.33893247000378,53487.142021440006 2024-05-26,03:49:36.000,147,11036931,13685,0,1716695375,13070.597302129994,114.31778507999843,53487.058176 2024-05-26,03:49:37.000,147,11036954,13565,0,1716695376,13070.368267589998,114.29663769000035,53486.883498 2024-05-26,03:49:38.000,147,11036909,14285,0,1716695377,13070.220068770002,114.24729378000484,53486.82760104001 2024-05-26,03:49:39.000,147,11036964,14005,0,1716695378,13070.044924709997,114.19090074000269,53486.7437556 2024-05-26,03:49:40.000,147,11036959,13565,0,1716695379,13069.889989579991,114.20499900000141,53486.63196168001 2024-05-26,03:49:41.000,147,11036939,13845,0,1716695380,13069.741790759996,114.19794987000205,53486.520167760005 2024-05-26,03:49:42.000,147,11036921,14005,0,1716695381,13069.60706455999,114.22614638999949,53486.401386720005 2024-05-26,03:49:43.000,147,11036952,13885,0,1716695382,13069.438656809994,114.30368681999971,53486.26164432 2024-05-26,03:49:44.000,147,11036924,13085,0,1716695383,13069.351084779999,114.32483420999779,53486.21273448 2024-05-26,03:49:45.000,147,11036976,13845,0,1716695384,13069.229831199998,114.40237463999802,53486.12190192 2024-05-26,03:49:46.000,147,11036908,13405,0,1716695385,13069.169204409998,114.41647290000401,53485.968185280006 2024-05-26,03:49:47.000,147,11036947,13605,0,1716695386,13069.061423450003,114.4517185500008,53485.98914664001 2024-05-26,03:49:48.000,147,11036893,13405,0,1716695387,13068.973851419993,114.54335723999975,53485.78652016 2024-05-26,03:49:49.000,147,11036937,13965,0,1716695388,13068.906488319997,114.53630811000039,53485.73761032 2024-05-26,03:49:50.000,147,11036991,13445,0,1716695389,13068.845861529997,114.69138897000084,53485.779533040004 2024-05-26,03:49:51.000,147,11036985,13565,0,1716695390,13068.872806769992,114.70548722999956,53485.60485504001 2024-05-26,03:49:52.000,147,11036960,13685,0,1716695391,13068.866070459997,114.76188027000171,53485.514022480005 2024-05-26,03:49:53.000,147,11036900,13685,0,1716695392,13068.906488319997,114.82532244000322,53485.42318992 2024-05-26,03:49:54.000,147,11036951,13925,0,1716695393,13068.940169870002,114.86761721999937,53485.33934448001 2024-05-26,03:49:55.000,147,11036941,13965,0,1716695394,13069.054687139993,114.95925590999832,53485.36030584 2024-05-26,03:49:56.000,147,11036976,14165,0,1716695395,13069.108577619998,115.0438454699979,53485.25549904 2024-05-26,03:49:57.000,147,11036954,13885,0,1716695396,13069.223094889989,115.24827024000115,53485.43017704 2024-05-26,03:49:58.000,147,11036937,13605,0,1716695397,13069.317403229994,115.32581067000137,53485.3812672 2024-05-26,03:49:59.000,147,11036978,13405,0,1716695398,13069.47233836,115.37515458000416,53485.346331600005 2024-05-26,03:50:00.000,147,11036961,13485,0,1716695399,13069.620537179995,115.43154761999904,53485.311396 2024-05-26,03:50:01.000,147,11036950,13565,0,1716695400,13069.802417549996,115.51613717999862,53485.32537024 2024-05-26,03:50:02.000,147,11036948,14085,0,1716695401,13070.017979470002,115.57253022000077,53485.32537024 2024-05-26,03:50:03.000,147,11036899,13565,0,1716695402,13070.152705669992,115.65711978000036,53485.24152480001 2024-05-26,03:50:04.000,147,11036918,13725,0,1716695403,13070.361531279988,115.72761108000122,53485.311396 2024-05-26,03:50:05.000,147,11036922,13925,0,1716695404,13070.496257479994,115.77695499000401,53485.26947328001 2024-05-26,03:50:06.000,147,11036890,13525,0,1716695405,13070.617511059994,115.88269194000168,53485.35331872 2024-05-26,03:50:07.000,147,11036946,14005,0,1716695406,13070.758973569995,116.04482193000149,53485.346331600005 2024-05-26,03:50:08.000,147,11036934,13605,0,1716695407,13070.86675452999,116.15055887999915,53485.32537024 2024-05-26,03:50:09.000,147,11036928,13765,0,1716695408,13070.99474442,116.29859061000025,53485.3812672 2024-05-26,03:50:10.000,147,11036990,14245,0,1716695409,13071.156415860001,116.43957321000198,53485.37428008 2024-05-26,03:50:11.000,147,11036931,13885,0,1716695410,13071.277669440002,116.56645754999772,53485.43017704 2024-05-26,03:50:12.000,147,11036950,13445,0,1716695411,13071.365241469997,116.71448927999882,53485.514022480005 2024-05-26,03:50:13.000,147,11036917,13605,0,1716695412,13071.547121839998,116.86252100999991,53485.53498384001 2024-05-26,03:50:14.000,147,11036957,13645,0,1716695413,13071.661639109989,117.00350361000164,53485.54895808 2024-05-26,03:50:15.000,147,11036988,13765,0,1716695414,13071.80310161999,117.22907577000296,53485.5908808 2024-05-26,03:50:16.000,147,11036931,13765,0,1716695415,13071.90414626999,117.44054966999829,53485.660752 2024-05-26,03:50:17.000,147,11036905,13605,0,1716695416,13072.059081399995,117.63087618000282,53485.75158456001 2024-05-26,03:50:18.000,147,11036904,13565,0,1716695417,13072.220752839996,117.78595704000327,53485.85639136 2024-05-26,03:50:19.000,147,11036919,13565,0,1716695418,13072.382424279996,117.90579224999965,53485.87735272 2024-05-26,03:50:20.000,147,11036957,13925,0,1716695419,13072.537359410002,118.12431528000161,53485.93324968 2024-05-26,03:50:21.000,147,11036943,13765,0,1716695420,13072.672085609993,118.28644527000142,53485.968185280006 2024-05-26,03:50:22.000,147,11036947,13925,0,1716695421,13072.813548119993,118.44857526000123,53486.07299208 2024-05-26,03:50:23.000,147,11036928,13405,0,1716695422,13072.955010629994,118.62480350999977,53486.09395344 2024-05-26,03:50:24.000,147,11036935,13565,0,1716695423,13073.0695279,118.81513002000429,53486.19876024 2024-05-26,03:50:25.000,147,11036943,13965,0,1716695424,13073.237935649995,118.89267045000452,53486.26863144 2024-05-26,03:50:26.000,147,11036958,13925,0,1716695425,13073.38613446999,119.03365304999897,53486.37343824001 2024-05-26,03:50:27.000,147,11036969,13485,0,1716695426,13073.520860669996,119.16758652000135,53486.45728368 2024-05-26,03:50:28.000,147,11036941,14085,0,1716695427,13073.628641629992,119.28037259999837,53486.47824504 2024-05-26,03:50:29.000,147,11036931,13645,0,1716695428,13073.810521999992,119.41430607000075,53486.54811624 2024-05-26,03:50:30.000,147,11036921,13645,0,1716695429,13073.904830339998,119.52709214999777,53486.62497456 2024-05-26,03:50:31.000,147,11036971,13565,0,1716695430,13074.012611299993,119.56233780000184,53486.64593592 2024-05-26,03:50:32.000,147,11036959,13645,0,1716695431,13074.154073809994,119.67512387999886,53486.76471696 2024-05-26,03:50:33.000,147,11036939,13725,0,1716695432,13074.26859108,119.8161064800006,53486.82760104001 2024-05-26,03:50:34.000,147,11036944,13565,0,1716695433,13074.42352620999,119.88659778000147,53486.91843360001 2024-05-26,03:50:35.000,147,11036897,13645,0,1716695434,13074.61214289,119.92184342999826,53486.96035632 2024-05-26,03:50:36.000,147,11036934,13605,0,1716695435,13074.794023260001,120.00643298999785,53487.03022752 2024-05-26,03:50:37.000,147,11036942,13765,0,1716695436,13074.969167319992,120.08397341999807,53487.13503432001 2024-05-26,03:50:38.000,147,11036923,13485,0,1716695437,13075.231883409993,119.97118734000105,53487.06516312001 2024-05-26,03:50:39.000,147,11036954,13765,0,1716695438,13075.386818539999,120.05577690000064,53487.17695704 2024-05-26,03:50:40.000,147,11036935,13765,0,1716695439,13075.58217152999,120.10512081000343,53487.24682824 2024-05-26,03:50:41.000,147,11036925,13605,0,1716695440,13075.74384296999,120.14741558999958,53487.288750960004 2024-05-26,03:50:42.000,147,11036959,13445,0,1716695441,13075.959404889996,120.1615138499983,53487.40054488001 2024-05-26,03:50:43.000,147,11036946,13605,0,1716695442,13076.148021569992,120.21085776000109,53487.477403200006 2024-05-26,03:50:44.000,147,11036975,13765,0,1716695443,13076.323165629998,120.29544732000068,53487.58221 2024-05-26,03:50:45.000,147,11036970,14285,0,1716695444,13076.478100759989,120.33069297000475,53487.61714560001 2024-05-26,03:50:46.000,147,11036946,13725,0,1716695445,13076.61956326999,120.4082333999977,53487.694003920005 2024-05-26,03:50:47.000,147,11036944,13765,0,1716695446,13076.76102577999,120.45757731000049,53487.78483648001 2024-05-26,03:50:48.000,147,11036926,13765,0,1716695447,13076.94290614999,120.48577382999792,53487.88265616001 2024-05-26,03:50:49.000,147,11036923,13925,0,1716695448,13077.07089604,120.50692122000328,53487.88964328 2024-05-26,03:50:50.000,147,11036949,13885,0,1716695449,13077.158468069996,120.57036339000479,53487.959514480004 2024-05-26,03:50:51.000,147,11036928,13965,0,1716695450,13077.259512719997,120.61265817000094,53488.078295520005 2024-05-26,03:50:52.000,147,11036918,13765,0,1716695451,13077.347084749992,120.7324933800046,53488.078295520005 2024-05-26,03:50:53.000,147,11036919,13725,0,1716695452,13077.475074640002,120.7677390300014,53488.2110508 2024-05-26,03:50:54.000,147,11036934,13765,0,1716695453,13077.549174049993,120.8311812000029,53488.23899928001 2024-05-26,03:50:55.000,147,11036959,13725,0,1716695454,13077.582855599998,120.85232859000098,53488.315857600006 2024-05-26,03:50:56.000,147,11036940,13405,0,1716695455,13077.663691319998,120.9298690200012,53488.364767440005 2024-05-26,03:50:57.000,147,11036946,13405,0,1716695456,13077.704109179998,121.01445858000079,53488.51149696 2024-05-26,03:50:58.000,147,11036961,13685,0,1716695457,13077.751263349994,121.07085162000294,53488.54643256 2024-05-26,03:50:59.000,147,11036946,13445,0,1716695458,13077.81862644999,121.16249031000189,53488.60931664 2024-05-26,03:51:00.000,147,11036956,13525,0,1716695459,13077.83883537999,121.24003074000211,53488.67918784 2024-05-26,03:51:01.000,147,11036926,13405,0,1716695460,13077.845571689999,121.29642378000426,53488.651239360006 2024-05-26,03:51:02.000,147,11036950,13605,0,1716695461,13077.872516929994,121.36691507999785,53488.75604616 2024-05-26,03:51:03.000,147,11036901,13445,0,1716695462,13077.865780619999,121.47970116000215,53488.79098176001 2024-05-26,03:51:04.000,147,11036932,13485,0,1716695463,13077.845571689999,121.5713398500011,53488.84687872 2024-05-26,03:51:05.000,147,11036999,13805,0,1716695464,13077.872516929994,121.6700276699994,53488.83989160001 2024-05-26,03:51:06.000,147,11036969,13645,0,1716695465,13077.845571689999,121.7687154899977,53488.95168552 2024-05-26,03:51:07.000,147,11036940,13725,0,1716695466,13077.85904430999,121.83920678999857,53488.986621120006 2024-05-26,03:51:08.000,147,11036928,14085,0,1716695467,13077.81862644999,121.881501570002,53489.04251808 2024-05-26,03:51:09.000,147,11036987,13605,0,1716695468,13077.791681209994,121.95199287000287,53489.084440800005 2024-05-26,03:51:10.000,147,11036973,13485,0,1716695469,13077.771472279994,122.00838590999774,53489.17527336001 2024-05-26,03:51:11.000,147,11036897,13725,0,1716695470,13077.744527039999,122.12117199000204,53489.154312000006 2024-05-26,03:51:12.000,147,11036944,13645,0,1716695471,13077.737790729989,122.19871242000227,53489.16129912 2024-05-26,03:51:13.000,147,11036852,13565,0,1716695472,13077.724318109998,122.23395806999906,53489.252131680005 2024-05-26,03:51:14.000,147,11036884,13605,0,1716695473,13077.650218699993,122.28330198000185,53489.28008016 2024-05-26,03:51:15.000,147,11036939,13685,0,1716695474,13077.603064529998,122.339695020004,53489.28008016 2024-05-26,03:51:16.000,147,11036947,13525,0,1716695475,13077.576119289988,122.38903892999951,53489.322002880006 2024-05-26,03:51:17.000,147,11036963,13845,0,1716695476,13077.522228809998,122.41018632000487,53489.32899 2024-05-26,03:51:18.000,147,11036917,13645,0,1716695477,13077.495283570002,122.4736284899991,53489.34995136 2024-05-26,03:51:19.000,147,11036946,13525,0,1716695478,13077.414447850002,122.53002153000125,53489.35693848 2024-05-26,03:51:20.000,147,11036924,13405,0,1716695479,13077.360557369997,122.60756196000148,53489.370912720005 2024-05-26,03:51:21.000,147,11036924,13845,0,1716695480,13077.252776410001,122.70624977999978,53489.34296424001 2024-05-26,03:51:22.000,147,11036915,13445,0,1716695481,13077.232567480001,122.75559369000257,53489.322002880006 2024-05-26,03:51:23.000,147,11036962,13805,0,1716695482,13077.205622239991,122.81198673000472,53489.37789984 2024-05-26,03:51:24.000,147,11036953,13445,0,1716695483,13077.118050209996,122.82608499000344,53489.34995136 2024-05-26,03:51:25.000,147,11036939,13765,0,1716695484,13077.057423419996,122.8965762900043,53489.33597712 2024-05-26,03:51:26.000,147,11036943,13565,0,1716695485,13077.017005559996,122.92477281000174,53489.33597712 2024-05-26,03:51:27.000,147,11036992,13725,0,1716695486,13076.956378769995,122.96001845999854,53489.301041520004 2024-05-26,03:51:28.000,147,11036943,13685,0,1716695487,13076.86207042999,123.03755888999876,53489.301041520004 2024-05-26,03:51:29.000,147,11036940,14045,0,1716695488,13076.814916259995,123.03755888999876,53489.2591188 2024-05-26,03:51:30.000,147,11036925,14125,0,1716695489,13076.78123470999,123.07280454000283,53489.28008016 2024-05-26,03:51:31.000,147,11036960,13845,0,1716695490,13076.754289469995,123.07280454000283,53489.2591188 2024-05-26,03:51:32.000,147,11036972,13925,0,1716695491,13076.70039898999,123.11509931999899,53489.21719608 2024-05-26,03:51:33.000,147,11036914,13965,0,1716695492,13076.626299579999,123.1432958400037,53489.18226048 2024-05-26,03:51:34.000,147,11036904,14045,0,1716695493,13076.552200169994,123.18559061999986,53489.14732488001 2024-05-26,03:51:35.000,147,11036995,13725,0,1716695494,13076.498309689989,123.20673800999793,53489.16828624 2024-05-26,03:51:36.000,147,11036969,13925,0,1716695495,13076.430946589993,123.25608192000072,53489.14033776 2024-05-26,03:51:37.000,147,11036953,13725,0,1716695496,13076.410737659993,123.32657322000159,53489.098415039996 2024-05-26,03:51:38.000,147,11036879,13645,0,1716695497,13076.336638250003,123.35476973999903,53489.0495052 2024-05-26,03:51:39.000,147,11036914,13765,0,1716695498,13076.276011460002,123.3900153900031,53489.07046656 2024-05-26,03:51:40.000,147,11036957,13405,0,1716695499,13076.174966810002,123.4252610399999,53489.0495052 2024-05-26,03:51:41.000,147,11036902,13925,0,1716695500,13076.080658469997,123.50280147000012,53489.00059536 2024-05-26,03:51:42.000,147,11036963,13965,0,1716695501,13076.006559059992,123.55919451000227,53488.95867264001 2024-05-26,03:51:43.000,147,11036971,14165,0,1716695502,13075.939195959996,123.64378407000186,53488.95867264001 2024-05-26,03:51:44.000,147,11036959,14005,0,1716695503,13075.82467868999,123.65788233000058,53488.93771128001 2024-05-26,03:51:45.000,147,11036945,14205,0,1716695504,13075.72363403999,123.78476667000359,53488.86085296001 2024-05-26,03:51:46.000,147,11036953,14085,0,1716695505,13075.595644149995,123.85525797000446,53488.83290448 2024-05-26,03:51:47.000,147,11036923,13885,0,1716695506,13075.50133580999,123.96804405000148,53488.818930240006 2024-05-26,03:51:48.000,147,11036913,13485,0,1716695507,13075.380082229989,124.01033883000491,53488.82591736 2024-05-26,03:51:49.000,147,11036973,14085,0,1716695508,13075.299246509989,124.11607578000257,53488.75604616 2024-05-26,03:51:50.000,147,11036921,13925,0,1716695509,13075.184729239998,124.1936162100028,53488.79098176001 2024-05-26,03:51:51.000,147,11036954,14245,0,1716695510,13075.130838759993,124.31345141999918,53488.77700752 2024-05-26,03:51:52.000,147,11036939,13885,0,1716695511,13075.002848869997,124.42623750000348,53488.69316208001 2024-05-26,03:51:53.000,147,11036956,13925,0,1716695512,13074.861386359997,124.53197445000114,53488.64425224001 2024-05-26,03:51:54.000,147,11036939,13645,0,1716695513,13074.719923849996,124.66590792000352,53488.595342399996 2024-05-26,03:51:55.000,147,11036913,13685,0,1716695514,13074.639088129996,124.79279225999926,53488.56739392 2024-05-26,03:51:56.000,147,11036966,13565,0,1716695515,13074.46394406999,124.91967660000228,53488.51848408 2024-05-26,03:51:57.000,147,11036982,13925,0,1716695516,13074.30900894,125.0324626799993,53488.51149696 2024-05-26,03:51:58.000,147,11036918,13885,0,1716695517,13074.147337499999,125.16639615000167,53488.46957424 2024-05-26,03:51:59.000,147,11036941,13685,0,1716695518,13074.005874989998,125.34967352999956,53488.427651519996 2024-05-26,03:52:00.000,147,11036926,13645,0,1716695519,13073.898094030003,125.47655787000258,53488.315857600006 2024-05-26,03:52:01.000,147,11036945,13925,0,1716695520,13073.763367829997,125.59639307999896,53488.30188336 2024-05-26,03:52:02.000,147,11036983,13885,0,1716695521,13073.675795800002,125.71622829000262,53488.32284472 2024-05-26,03:52:03.000,147,11036934,13845,0,1716695522,13073.500651739996,125.87835828000243,53488.23899928001 2024-05-26,03:52:04.000,147,11036960,13805,0,1716695523,13073.379398159996,126.02639001000352,53488.19008944001 2024-05-26,03:52:05.000,147,11036975,13925,0,1716695524,13073.298562439995,126.12507783000183,53488.16214096 2024-05-26,03:52:06.000,147,11036924,13765,0,1716695525,13073.18404516999,126.28015869000228,53488.09925688001 2024-05-26,03:52:07.000,147,11036948,14165,0,1716695526,13073.0695279,126.39999389999866,53488.06432128 2024-05-26,03:52:08.000,147,11036955,13565,0,1716695527,13073.008901109999,126.51277998000296,53488.029385680005 2024-05-26,03:52:09.000,147,11036943,13565,0,1716695528,13072.975219559994,126.59032041000319,53487.99445008 2024-05-26,03:52:10.000,147,11036956,13485,0,1716695529,13072.948274319999,126.74540127000364,53487.910604640005 2024-05-26,03:52:11.000,147,11036974,13445,0,1716695530,13072.914592769994,126.81589257000451,53487.85470768001 2024-05-26,03:52:12.000,147,11036954,13805,0,1716695531,13072.928065389999,126.87228560999938,53487.83374632001 2024-05-26,03:52:13.000,147,11036882,14085,0,1716695532,13072.901120149989,126.93572778000089,53487.76387512001 2024-05-26,03:52:14.000,147,11036917,13645,0,1716695533,13072.880911219989,126.97802256000432,53487.68701680001 2024-05-26,03:52:15.000,147,11036899,13845,0,1716695534,13072.934801699994,127.0978577700007,53487.61714560001 2024-05-26,03:52:16.000,147,11036952,13845,0,1716695535,13072.941538009989,127.17539820000093,53487.61015848 2024-05-26,03:52:17.000,147,11036935,13445,0,1716695536,13072.988692179999,127.23884037000244,53487.54727440001 2024-05-26,03:52:18.000,147,11037003,13805,0,1716695537,13073.04931897,127.32342993000202,53487.477403200006 2024-05-26,03:52:19.000,147,11036936,13725,0,1716695538,13073.056055279994,127.42211775000033,53487.48439032 2024-05-26,03:52:20.000,147,11036920,14165,0,1716695539,13073.136890999995,127.50670730999991,53487.44945472001 2024-05-26,03:52:21.000,147,11036967,13485,0,1716695540,13073.177308859995,127.57014948000142,53487.39355776 2024-05-26,03:52:22.000,147,11036976,13645,0,1716695541,13073.26488088999,127.5912968699995,53487.39355776 2024-05-26,03:52:23.000,147,11036923,13685,0,1716695542,13073.338980299995,127.654739040001,53487.35163504001 2024-05-26,03:52:24.000,147,11036938,13885,0,1716695543,13073.40634339999,127.7040829500038,53487.31669944 2024-05-26,03:52:25.000,147,11036957,13645,0,1716695544,13073.493915430001,127.71113208000315,53487.2677896 2024-05-26,03:52:26.000,147,11036958,13685,0,1716695545,13073.541069599996,127.78162338000402,53487.239841120005 2024-05-26,03:52:27.000,147,11036940,14245,0,1716695546,13073.621905319997,127.81686903000082,53487.1979184 2024-05-26,03:52:28.000,147,11036892,13765,0,1716695547,13073.689268419992,127.8380164199989,53487.190931280005 2024-05-26,03:52:29.000,147,11036945,14045,0,1716695548,13073.749895209992,127.83096728999953,53487.22586688 2024-05-26,03:52:30.000,147,11036962,13805,0,1716695549,13073.783576759997,127.83096728999953,53487.13503432001 2024-05-26,03:52:31.000,147,11036921,13645,0,1716695550,13073.817258310002,127.85211468000489,53487.11407296001 2024-05-26,03:52:32.000,147,11036969,14085,0,1716695551,13073.918302960003,127.8662129400036,53487.07913736 2024-05-26,03:52:33.000,147,11036970,13765,0,1716695552,13074.039556539989,127.84506554999825,53487.05118888 2024-05-26,03:52:34.000,147,11036921,13565,0,1716695553,13074.106919639999,127.78162338000402,53487.05118888 2024-05-26,03:52:35.000,147,11036962,14045,0,1716695554,13074.154073809994,127.71818121000251,53487.03721464 2024-05-26,03:52:36.000,147,11036979,13925,0,1716695555,13074.20122797999,127.69703382000444,53487.00227904 2024-05-26,03:52:37.000,147,11036979,13405,0,1716695556,13074.248382149999,127.61949339000421,53486.9883048 2024-05-26,03:52:38.000,147,11036939,13485,0,1716695557,13074.28206369999,127.57014948000142,53486.94638208001 2024-05-26,03:52:39.000,147,11036925,13845,0,1716695558,13074.356163109995,127.50670730999991,53486.91144648 2024-05-26,03:52:40.000,147,11036946,13605,0,1716695559,13074.41005359,127.4573634000044,53486.87651088001 2024-05-26,03:52:41.000,147,11036944,13845,0,1716695560,13074.51109824,127.42916687999968,53486.89747224001 2024-05-26,03:52:42.000,147,11037024,14045,0,1716695561,13074.54477978999,127.36572470999818,53486.84856240001 2024-05-26,03:52:43.000,147,11036903,13565,0,1716695562,13074.57172503,127.33752819000074,53486.82760104001 2024-05-26,03:52:44.000,147,11036932,13925,0,1716695563,13074.578461339996,127.33752819000074,53486.76471696 2024-05-26,03:52:45.000,147,11036957,13605,0,1716695564,13074.63235182,127.37982297000417,53486.75074272001 2024-05-26,03:52:46.000,147,11036998,13805,0,1716695565,13074.686242299991,127.43621600999904,53486.75074272001 2024-05-26,03:52:47.000,147,11036953,14005,0,1716695566,13074.699714919996,127.47146166000311,53486.69484576 2024-05-26,03:52:48.000,147,11036921,13245,0,1716695567,13074.740132779996,127.49260905000119,53486.6040132 2024-05-26,03:52:49.000,147,11036925,13965,0,1716695568,13074.814232190001,127.54195296000398,53486.64593592 2024-05-26,03:52:50.000,147,11036983,14165,0,1716695569,13074.861386359997,127.59834599999886,53486.65292304 2024-05-26,03:52:51.000,147,11036937,13565,0,1716695570,13074.922013149997,127.61244426000485,53486.59003896001 2024-05-26,03:52:52.000,147,11036925,13765,0,1716695571,13075.050003039993,127.66178817000036,53486.6040132 2024-05-26,03:52:53.000,147,11036942,13845,0,1716695572,13075.063475659997,127.7040829500038,53486.52715488 2024-05-26,03:52:54.000,147,11036942,13605,0,1716695573,13075.151047689993,127.74637772999995,53486.54112912001 2024-05-26,03:52:55.000,147,11036924,13805,0,1716695574,13075.211674479993,127.77457425000466,53486.45728368 2024-05-26,03:52:56.000,147,11036933,13445,0,1716695575,13075.265564959998,127.76047598999867,53486.45728368 2024-05-26,03:52:57.000,147,11036944,13605,0,1716695576,13075.386818539999,127.82391816000018,53486.42234808001 2024-05-26,03:52:58.000,147,11036971,13725,0,1716695577,13075.393554849994,127.78867251000338,53486.4293352 2024-05-26,03:52:59.000,147,11036917,14045,0,1716695578,13075.48112687999,127.81686903000082,53486.34548976001 2024-05-26,03:53:00.000,147,11036929,13725,0,1716695579,13075.60238045999,127.84506554999825,53486.31754128 2024-05-26,03:53:01.000,147,11036978,13565,0,1716695580,13075.737106659995,127.82391816000018,53486.31754128 2024-05-26,03:53:02.000,147,11036968,13525,0,1716695581,13075.878569169996,127.78867251000338,53486.25465720001 2024-05-26,03:53:03.000,147,11036956,14125,0,1716695582,13075.979613819996,127.7040829500038,53486.22670872001 2024-05-26,03:53:04.000,147,11036958,13645,0,1716695583,13076.094131090002,127.72523034000187,53486.303567040006 2024-05-26,03:53:05.000,147,11036932,13965,0,1716695584,13076.208648359992,127.71818121000251,53486.36645112 2024-05-26,03:53:06.000,147,11036950,13565,0,1716695585,13076.383792419998,127.61949339000421,53486.31754128 2024-05-26,03:53:07.000,147,11036939,13725,0,1716695586,13076.552200169994,127.52785469999799,53486.303567040006 2024-05-26,03:53:08.000,147,11036925,14005,0,1716695587,13076.754289469995,127.38687210000353,53486.22670872001 2024-05-26,03:53:09.000,147,11036942,13405,0,1716695588,13076.94964246,127.26703688999987,53486.22670872001 2024-05-26,03:53:10.000,147,11036944,13405,0,1716695589,13077.104577589991,127.11900515999878,53486.2197216 2024-05-26,03:53:11.000,147,11036933,13845,0,1716695590,13077.299930579997,126.98507169000368,53486.14286328 2024-05-26,03:53:12.000,147,11036953,13565,0,1716695591,13077.475074640002,126.81589257000451,53486.17779888001 2024-05-26,03:53:13.000,147,11036973,13925,0,1716695592,13077.650218699993,126.68900823000149,53486.15683752001 2024-05-26,03:53:14.000,147,11036946,13725,0,1716695593,13077.83883537999,126.51982911000232,53486.1498504 2024-05-26,03:53:15.000,147,11036954,13925,0,1716695594,13077.973561579995,126.39999389999866,53486.07299208 2024-05-26,03:53:16.000,147,11036975,14005,0,1716695595,13078.24301397999,126.16032347999862,53485.98914664001 2024-05-26,03:53:17.000,147,11036962,13725,0,1716695596,13078.424894349992,125.9840952300001,53485.91228832001 2024-05-26,03:53:18.000,147,11036965,14085,0,1716695597,13078.613511030002,125.836063499999,53485.96119816001 2024-05-26,03:53:19.000,147,11036978,13725,0,1716695598,13078.815600329988,125.70917916000326,53485.9053012 2024-05-26,03:53:20.000,147,11036908,13685,0,1716695599,13079.024425939999,125.56819656000152,53485.89132696001 2024-05-26,03:53:21.000,147,11036965,13925,0,1716695600,13079.17936106999,125.48360700000194,53485.91228832001 2024-05-26,03:53:22.000,147,11036868,13885,0,1716695601,13079.34776882,125.3426244000002,53485.89132696001 2024-05-26,03:53:23.000,147,11036953,13885,0,1716695602,13079.516176569996,125.22278919000382,53485.9751724 2024-05-26,03:53:24.000,147,11036905,13765,0,1716695603,13079.677848009997,125.11000310999952,53485.9053012 2024-05-26,03:53:25.000,147,11036927,13925,0,1716695604,13079.846255759992,124.97606964000443,53485.96119816001 2024-05-26,03:53:26.000,147,11036955,13365,0,1716695605,13079.994454580003,124.8844309499982,53485.91228832001 2024-05-26,03:53:27.000,147,11036972,13525,0,1716695606,13080.095499229988,124.79279225999926,53485.898314080005 2024-05-26,03:53:28.000,147,11036934,13925,0,1716695607,13080.196543879989,124.71525182999903,53485.94023680001 2024-05-26,03:53:29.000,147,11036986,13365,0,1716695608,13080.304324839999,124.66590792000352,53485.91927544001 2024-05-26,03:53:30.000,147,11036926,13845,0,1716695609,13080.412105799995,124.60246575000201,53485.94023680001 2024-05-26,03:53:31.000,147,11036958,13565,0,1716695610,13080.50641414,124.53197445000114,53485.96119816001 2024-05-26,03:53:32.000,147,11036942,13605,0,1716695611,13080.533359379995,124.50377793000371,53485.9751724 2024-05-26,03:53:33.000,147,11036928,13645,0,1716695612,13080.60745879,124.48263053999835,53486.03805648001 2024-05-26,03:53:34.000,147,11036952,13925,0,1716695613,13080.64114033999,124.54607270999986,53486.12190192 2024-05-26,03:53:35.000,147,11036918,13765,0,1716695614,13080.70850344,124.475581409999,53486.0450436 2024-05-26,03:53:36.000,147,11036920,13725,0,1716695615,13080.68829451,124.46148315000028,53486.07997920001 2024-05-26,03:53:37.000,147,11036930,13845,0,1716695616,13080.76913023,124.46148315000028,53486.15683752001 2024-05-26,03:53:38.000,147,11036969,13725,0,1716695617,13080.76913023,124.40509010999813,53486.12190192 2024-05-26,03:53:39.000,147,11036939,13605,0,1716695618,13080.789339160001,124.41918837000412,53486.17779888001 2024-05-26,03:53:40.000,147,11036893,13685,0,1716695619,13080.76913023,124.41213924000476,53486.19876024 2024-05-26,03:53:41.000,147,11036921,13805,0,1716695620,13080.755657609996,124.43328663000284,53486.15683752001 2024-05-26,03:53:42.000,147,11036924,13805,0,1716695621,13080.755657609996,124.46853227999964,53486.17081176 2024-05-26,03:53:43.000,147,11036922,13725,0,1716695622,13080.72871237,124.46853227999964,53486.19876024 2024-05-26,03:53:44.000,147,11036950,13765,0,1716695623,13080.70850344,124.5390235800005,53486.24068296 2024-05-26,03:53:45.000,147,11036983,13845,0,1716695624,13080.64787665,124.57426923000457,53486.24068296 2024-05-26,03:53:46.000,147,11036941,13525,0,1716695625,13080.634404029995,124.63066226999945,53486.22670872001 2024-05-26,03:53:47.000,147,11036896,13925,0,1716695626,13080.573777239995,124.68000618000224,53486.24068296 2024-05-26,03:53:48.000,147,11036901,13925,0,1716695627,13080.60072247999,124.70820269999967,53486.2197216 2024-05-26,03:53:49.000,147,11036958,14125,0,1716695628,13080.60072247999,124.72230095999839,53486.26863144 2024-05-26,03:53:50.000,147,11036972,13845,0,1716695629,13080.58051354999,124.74344835000375,53486.303567040006 2024-05-26,03:53:51.000,147,11036945,13565,0,1716695630,13080.58051354999,124.76459574000182,53486.26863144 2024-05-26,03:53:52.000,147,11036958,14045,0,1716695631,13080.573777239995,124.80689051999798,53486.26164432 2024-05-26,03:53:53.000,147,11036877,13925,0,1716695632,13080.58051354999,124.82098878000397,53486.27561856001 2024-05-26,03:53:54.000,147,11036970,13765,0,1716695633,13080.56030461999,124.80689051999798,53486.303567040006 2024-05-26,03:53:55.000,147,11036903,13765,0,1716695634,13080.553568309995,124.81393965000461,53486.303567040006 2024-05-26,03:53:56.000,147,11036950,14245,0,1716695635,13080.56030461999,124.72935008999775,53486.34548976001 2024-05-26,03:53:57.000,147,11036947,13845,0,1716695636,13080.533359379995,124.68000618000224,53486.31055416 2024-05-26,03:53:58.000,147,11036879,13805,0,1716695637,13080.553568309995,124.67295705000288,53486.36645112 2024-05-26,03:53:59.000,147,11036963,13525,0,1716695638,13080.546832,124.67295705000288,53486.38741248 2024-05-26,03:54:00.000,147,11036998,13885,0,1716695639,13080.49967782999,124.68000618000224,53486.352476880005 2024-05-26,03:54:01.000,147,11036945,13925,0,1716695640,13080.49967782999,124.66590792000352,53486.38042536 2024-05-26,03:54:02.000,147,11036934,13485,0,1716695641,13080.49967782999,124.64476052999817,53486.38741248 2024-05-26,03:54:03.000,147,11036882,13925,0,1716695642,13080.44578735,124.6377113999988,53486.401386720005 2024-05-26,03:54:04.000,147,11036973,14005,0,1716695643,13080.46599628,124.67295705000288,53486.40837384 2024-05-26,03:54:05.000,147,11036919,13685,0,1716695644,13080.41884210999,124.68000618000224,53486.39439960001 2024-05-26,03:54:06.000,147,11036901,13765,0,1716695645,13080.39863317999,124.66590792000352,53486.401386720005 2024-05-26,03:54:07.000,147,11036924,14005,0,1716695646,13080.3447427,124.67295705000288,53486.39439960001 2024-05-26,03:54:08.000,147,11036948,13725,0,1716695647,13080.29758852999,124.70115357000032,53486.43632232 2024-05-26,03:54:09.000,147,11036957,13765,0,1716695648,13080.270643289994,124.73639922000439,53486.41536096001 2024-05-26,03:54:10.000,147,11036952,13405,0,1716695649,13080.236961739989,124.77164487000118,53486.471257920006 2024-05-26,03:54:11.000,147,11036914,14205,0,1716695650,13080.216752809989,124.82098878000397,53486.42234808001 2024-05-26,03:54:12.000,147,11036919,13605,0,1716695651,13080.230225429994,124.82803791000333,53486.44330944001 2024-05-26,03:54:13.000,147,11036953,13925,0,1716695652,13080.216752809989,124.86328356000013,53486.41536096001 2024-05-26,03:54:14.000,147,11036941,13445,0,1716695653,13080.230225429994,124.90557834000356,53486.39439960001 2024-05-26,03:54:15.000,147,11036961,13845,0,1716695654,13080.263906979999,125.00426616000186,53486.44330944001 2024-05-26,03:54:16.000,147,11036959,13925,0,1716695655,13080.223489119999,125.12410136999824,53486.4293352 2024-05-26,03:54:17.000,147,11036986,13605,0,1716695656,13080.263906979999,125.2439365800019,53486.47824504 2024-05-26,03:54:18.000,147,11036920,13605,0,1716695657,13080.304324839999,125.38491918000364,53486.48523216 2024-05-26,03:54:19.000,147,11036925,13845,0,1716695658,13080.33800638999,125.51180351999938,53486.43632232 2024-05-26,03:54:30.000,147,11036888,13725,0,1716695669,13081.045318939992,126.94277691000025,53486.66689728 2024-05-26,03:54:31.000,147,11036963,13605,0,1716695670,13081.099209419997,127.07671038000262,53486.65991016001 2024-05-26,03:54:32.000,147,11036950,13485,0,1716695671,13081.254144549988,127.18244733000029,53486.65991016001 2024-05-26,03:54:33.000,147,11036934,14045,0,1716695672,13081.308035029993,127.30228254000394,53486.70183288 2024-05-26,03:54:34.000,147,11036939,13725,0,1716695673,13081.415815989989,127.40097036000225,53486.736768480005 2024-05-26,03:54:35.000,147,11036949,13645,0,1716695674,13081.489915399994,127.49260905000119,53486.71580712 2024-05-26,03:54:36.000,147,11036985,13845,0,1716695675,13081.54380588,127.54900209000334,53486.79965256001 2024-05-26,03:54:37.000,147,11036948,13445,0,1716695676,13081.61790528999,127.61244426000485,53486.79965256001 2024-05-26,03:54:38.000,147,11036926,14005,0,1716695677,13081.692004699995,127.72523034000187,53486.77170408 2024-05-26,03:54:39.000,147,11036949,13885,0,1716695678,13081.772840419995,127.76047598999867,53486.86952376 2024-05-26,03:54:40.000,147,11036913,13805,0,1716695679,13081.84693983,127.80981990000146,53486.8136268 2024-05-26,03:54:41.000,147,11036935,13765,0,1716695680,13081.90756662,127.8380164199989,53486.84157528 2024-05-26,03:54:42.000,147,11036972,14045,0,1716695681,13081.981666029991,127.83096728999953,53486.86253664 2024-05-26,03:54:43.000,147,11036959,13685,0,1716695682,13082.096183299996,127.79572164000274,53486.82760104001 2024-05-26,03:54:44.000,147,11036913,14085,0,1716695683,13082.123128539992,127.74637772999995,53486.83458816 2024-05-26,03:54:45.000,147,11036947,13645,0,1716695684,13082.150073780002,127.72523034000187,53486.86253664 2024-05-26,03:54:46.000,147,11036939,13845,0,1716695685,13082.217436879997,127.66178817000036,53486.82760104001 2024-05-26,03:54:47.000,147,11036919,13845,0,1716695686,13082.278063669997,127.59834599999886,53486.84856240001 2024-05-26,03:54:48.000,147,11036959,13885,0,1716695687,13082.345426769993,127.51375643999927,53486.855549520005 2024-05-26,03:54:49.000,147,11036979,13765,0,1716695688,13082.365635699993,127.43621600999904,53486.79965256001 2024-05-26,03:54:50.000,147,11036934,14245,0,1716695689,13082.372372010002,127.35867557999882,53486.75772984001 2024-05-26,03:54:51.000,147,11036963,13925,0,1716695690,13082.419526179998,127.31638080000266,53486.75772984001 2024-05-26,03:54:52.000,147,11036984,14085,0,1716695691,13082.426262489993,127.196545589999,53486.687858640005 2024-05-26,03:54:53.000,147,11036935,13805,0,1716695692,13082.453207729988,127.09080864000134,53486.687858640005 2024-05-26,03:54:54.000,147,11036954,13765,0,1716695693,13082.466680349993,126.92162952000217,53486.687858640005 2024-05-26,03:54:55.000,147,11036934,14125,0,1716695694,13082.540779759998,126.79474517999915,53486.64593592 2024-05-26,03:54:56.000,147,11036909,13765,0,1716695695,13082.547516069993,126.68900823000149,53486.64593592 2024-05-26,03:54:57.000,147,11036958,13725,0,1716695696,13082.574461309989,126.56917301999783,53486.58305184001 2024-05-26,03:54:58.000,147,11036941,13845,0,1716695697,13082.594670239989,126.39999389999866,53486.534142 2024-05-26,03:54:59.000,147,11036949,14085,0,1716695698,13082.635088099989,126.26606043000356,53486.50619352 2024-05-26,03:55:00.000,147,11036894,13845,0,1716695699,13082.628351789994,126.11802870000247,53486.4293352 2024-05-26,03:55:01.000,147,11036960,13925,0,1716695700,13082.662033339999,126.00524261999817,53486.43632232 2024-05-26,03:55:02.000,147,11036914,13925,0,1716695701,13082.67550595999,125.90655479999987,53486.27561856001 2024-05-26,03:55:03.000,147,11036904,14045,0,1716695702,13082.69571488999,125.836063499999,53486.233695840005 2024-05-26,03:55:04.000,147,11036923,14165,0,1716695703,13082.655297029989,125.71622829000262,53486.19177312 2024-05-26,03:55:05.000,147,11036934,13965,0,1716695704,13082.688978579994,125.66688437999983,53486.12888904001 2024-05-26,03:55:06.000,147,11036960,14045,0,1716695705,13082.682242269999,125.61754047000431,53486.09395344 2024-05-26,03:55:07.000,147,11036897,14285,0,1716695706,13082.749605369994,125.56114743000217,53486.03106936 2024-05-26,03:55:08.000,147,11036942,13885,0,1716695707,13082.76307799,125.54000004000409,53485.968185280006 2024-05-26,03:55:09.000,147,11036905,14245,0,1716695708,13082.810232159994,125.51885264999873,53485.87036560001 2024-05-26,03:55:10.000,147,11036953,14245,0,1716695709,13082.769814299994,125.51180351999938,53485.89132696001 2024-05-26,03:55:11.000,147,11036941,14085,0,1716695710,13082.78328692,125.56819656000152,53485.78652016 2024-05-26,03:55:12.000,147,11036904,13805,0,1716695711,13082.81696846999,125.54704917000345,53485.779533040004 2024-05-26,03:55:13.000,147,11036930,13805,0,1716695712,13082.81696846999,125.5893439499996,53485.71664896 2024-05-26,03:55:14.000,147,11036919,13845,0,1716695713,13082.850650019995,125.5893439499996,53485.66773912 2024-05-26,03:55:15.000,147,11036943,14045,0,1716695714,13082.87759525999,125.5893439499996,53485.63979064 2024-05-26,03:55:16.000,147,11036925,13885,0,1716695715,13082.91801311999,125.57524569000088,53485.59786792 2024-05-26,03:55:17.000,147,11036933,14005,0,1716695716,13082.931485739995,125.61754047000431,53485.611842160004 2024-05-26,03:55:18.000,147,11036896,14125,0,1716695717,13082.992112529995,125.62458960000367,53485.5210096 2024-05-26,03:55:19.000,147,11036980,13525,0,1716695718,13083.03926669999,125.60344220999832,53485.47209976 2024-05-26,03:55:20.000,147,11036934,13845,0,1716695719,13083.140311349991,125.60344220999832,53485.47209976 2024-05-26,03:55:21.000,147,11036977,13925,0,1716695720,13083.227883380001,125.60344220999832,53485.444151280004 2024-05-26,03:55:22.000,147,11036962,13885,0,1716695721,13083.308719100001,125.59639307999896,53485.38825432001 2024-05-26,03:55:23.000,147,11036918,13565,0,1716695722,13083.403027439992,125.60344220999832,53485.28344752 2024-05-26,03:55:24.000,147,11036965,13445,0,1716695723,13083.477126849997,125.65983525000047,53485.276460400004 2024-05-26,03:55:25.000,147,11036923,13525,0,1716695724,13083.605116739993,125.7021300300039,53485.227550560005 2024-05-26,03:55:26.000,147,11036988,13765,0,1716695725,13083.679216149998,125.73032655000134,53485.19960208001 2024-05-26,03:55:27.000,147,11036921,13765,0,1716695726,13083.840887589999,125.8008178500022,53485.17165360001 2024-05-26,03:55:28.000,147,11036969,13525,0,1716695727,13083.968877479994,125.87130915000307,53485.15069224001 2024-05-26,03:55:29.000,147,11036946,13845,0,1716695728,13084.08339475,125.92770218999794,53485.136718 2024-05-26,03:55:30.000,147,11036933,14005,0,1716695729,13084.17770308999,125.93475132000458,53485.08082104001 2024-05-26,03:55:31.000,147,11036933,13645,0,1716695730,13084.352847149996,125.99819348999881,53485.0668468 2024-05-26,03:55:32.000,147,11036894,13685,0,1716695731,13084.426946560001,125.99819348999881,53485.02492408 2024-05-26,03:55:33.000,147,11036884,13845,0,1716695732,13084.534727519997,126.04048827000224,53485.00396272001 2024-05-26,03:55:34.000,147,11036942,14085,0,1716695733,13084.649244790002,126.03343914000288,53484.97601424 2024-05-26,03:55:35.000,147,11036936,13805,0,1716695734,13084.730080510002,126.03343914000288,53484.98300136001 2024-05-26,03:55:36.000,147,11036945,13925,0,1716695735,13084.797443609998,126.05458653000096,53484.94806576 2024-05-26,03:55:37.000,147,11036957,13965,0,1716695736,13084.885015639993,126.05458653000096,53484.95505288001 2024-05-26,03:55:38.000,147,11036969,13645,0,1716695737,13084.999532909998,126.06163566000032,53484.91313016001 2024-05-26,03:55:39.000,147,11036995,13845,0,1716695738,13085.080368629999,126.0827830499984,53484.9271044 2024-05-26,03:55:40.000,147,11036977,13485,0,1716695739,13085.161204349999,126.09688131000439,53484.88518168001 2024-05-26,03:55:41.000,147,11036947,13485,0,1716695740,13085.27572161999,126.17442174000462,53484.83627184001 2024-05-26,03:55:42.000,147,11036916,13565,0,1716695741,13085.349821029995,126.23081477999949,53484.82928472 2024-05-26,03:55:43.000,147,11036936,13485,0,1716695742,13085.48454723,126.40704302999802,53484.962040000006 2024-05-26,03:55:44.000,147,11036946,13565,0,1716695743,13085.578855569991,126.42819042000338,53484.794349120006 2024-05-26,03:55:45.000,147,11036966,14045,0,1716695744,13085.700109149991,126.51982911000232,53484.82928472 2024-05-26,03:55:46.000,147,11036970,13885,0,1716695745,13085.841571659992,126.6044186700019,53484.8222976 2024-05-26,03:55:47.000,147,11036932,13765,0,1716695746,13085.962825239993,126.63261518999934,53484.76640064001 2024-05-26,03:55:48.000,147,11036959,13405,0,1716695747,13086.050397270003,126.66081171000405,53484.73146504 2024-05-26,03:55:49.000,147,11036965,13685,0,1716695748,13086.144705609993,126.71720474999893,53484.75941352 2024-05-26,03:55:50.000,147,11036937,14125,0,1716695749,13086.212068709989,126.68900823000149,53484.76640064001 2024-05-26,03:55:51.000,147,11036961,13765,0,1716695750,13086.319849669999,126.69605736000085,53484.724477920005 2024-05-26,03:55:52.000,147,11036927,13725,0,1716695751,13086.447839559994,126.75949953000236,53484.7524264 2024-05-26,03:55:53.000,147,11036974,13485,0,1716695752,13086.60277469,126.752450400003,53484.75941352 2024-05-26,03:55:54.000,147,11036940,13725,0,1716695753,13086.69708302999,126.71015561999957,53484.82928472 2024-05-26,03:55:55.000,147,11036981,13445,0,1716695754,13086.811600299996,126.70310649000021,53484.794349120006 2024-05-26,03:55:56.000,147,11036929,13645,0,1716695755,13086.919381259991,126.66081171000405,53484.78037488 2024-05-26,03:55:57.000,147,11036973,13925,0,1716695756,13087.000216979992,126.66081171000405,53484.75941352 2024-05-26,03:55:58.000,147,11036948,13325,0,1716695757,13087.081052699992,126.56212388999847,53484.7524264 2024-05-26,03:55:59.000,147,11036936,14045,0,1716695758,13087.168624730002,126.55507475999912,53484.773387760004 2024-05-26,03:56:00.000,147,11036951,13365,0,1716695759,13087.202306279993,126.53392737000104,53484.71050368 2024-05-26,03:56:01.000,147,11036934,13525,0,1716695760,13087.283141999993,126.5057308500036,53484.76640064001 2024-05-26,03:56:02.000,147,11036949,13765,0,1716695761,13087.384186649993,126.46343607000017,53484.773387760004 2024-05-26,03:56:03.000,147,11036946,13605,0,1716695762,13087.377450339998,126.5057308500036,53484.80133624 2024-05-26,03:56:04.000,147,11036986,13685,0,1716695763,13087.458286059998,126.43523955000273,53484.78037488 2024-05-26,03:56:05.000,147,11036905,13725,0,1716695764,13087.518912849999,126.37884651000059,53484.74543928001 2024-05-26,03:56:06.000,147,11036952,13845,0,1716695765,13087.55259439999,126.37884651000059,53484.78736200001 2024-05-26,03:56:07.000,147,11036971,13765,0,1716695766,13087.57280332999,126.35064999000315,53484.7524264 2024-05-26,03:56:08.000,147,11036954,14045,0,1716695767,13087.566067019994,126.37179738000123,53484.76640064001 2024-05-26,03:56:09.000,147,11036891,13725,0,1716695768,13087.566067019994,126.37179738000123,53484.80832336 2024-05-26,03:56:20.000,147,11036946,13805,0,1716695779,13087.431340819989,126.38589563999994,53484.57076128001 2024-05-26,03:56:21.000,147,11036919,13485,0,1716695780,13087.411131889989,126.41409216000466,53484.54979992001 2024-05-26,03:56:22.000,147,11036929,13845,0,1716695781,13087.424604509994,126.41409216000466,53484.52185144 2024-05-26,03:56:23.000,147,11036954,13565,0,1716695782,13087.377450339998,126.38589563999994,53484.51486432 2024-05-26,03:56:24.000,147,11036911,13645,0,1716695783,13087.350505099988,126.41409216000466,53484.47992872001 2024-05-26,03:56:25.000,147,11036957,13645,0,1716695784,13087.310087239988,126.40704302999802,53484.43101888001 2024-05-26,03:56:26.000,147,11036944,13805,0,1716695785,13087.350505099988,126.39999389999866,53484.39608328 2024-05-26,03:56:27.000,147,11036970,13605,0,1716695786,13087.303350929993,126.33655173000443,53484.389096160005 2024-05-26,03:56:28.000,147,11036914,13325,0,1716695787,13087.296614619998,126.30835520999972,53484.41704464 2024-05-26,03:56:29.000,147,11036946,13565,0,1716695788,13087.296614619998,126.25196217000484,53484.2982636 2024-05-26,03:56:30.000,147,11036969,13885,0,1716695789,13087.289878309988,126.23081477999949,53484.27730224 2024-05-26,03:56:31.000,147,11036915,13885,0,1716695790,13087.269669380003,126.15327434999926,53484.21441816001 2024-05-26,03:56:32.000,147,11036931,13765,0,1716695791,13087.323559859993,126.0475374000016,53484.221405280005 2024-05-26,03:56:33.000,147,11036900,13765,0,1716695792,13087.262933069993,125.96999697000138,53484.13755984 2024-05-26,03:56:34.000,147,11036939,13885,0,1716695793,13087.289878309988,125.89950567000051,53484.074675760006 2024-05-26,03:56:35.000,147,11036935,14165,0,1716695794,13087.310087239988,125.79376872000284,53483.96986896 2024-05-26,03:56:36.000,147,11036929,13565,0,1716695795,13087.289878309988,125.7373756800007,53483.92794624001 2024-05-26,03:56:37.000,147,11036950,13925,0,1716695796,13087.330296169988,125.68098263999855,53483.955894720006 2024-05-26,03:56:38.000,147,11036807,13925,0,1716695797,13087.310087239988,125.61049133999768,53483.89999776001 2024-05-26,03:56:39.000,147,11036943,13805,0,1716695798,13087.310087239988,125.54704917000345,53483.89999776001 2024-05-26,03:56:40.000,147,11036915,13685,0,1716695799,13087.235987829998,125.48360700000194,53483.837113680005 2024-05-26,03:56:41.000,147,11036929,13925,0,1716695800,13087.242724139993,125.41311570000107,53483.767242480004 2024-05-26,03:56:42.000,147,11036923,14085,0,1716695801,13087.229251520002,125.30737875000341,53483.718332640005 2024-05-26,03:56:43.000,147,11036942,13405,0,1716695802,13087.182097349993,125.18049441000039,53483.67640992 2024-05-26,03:56:44.000,147,11036969,14045,0,1716695803,13087.128206870002,125.0959048500008,53483.66243568001 2024-05-26,03:56:45.000,147,11036939,13925,0,1716695804,13087.074316389997,124.99016790000314,53483.58557736 2024-05-26,03:56:46.000,147,11036906,13925,0,1716695805,13087.027162220002,124.91967660000228,53483.550641760005 2024-05-26,03:56:47.000,147,11036922,13925,0,1716695806,13086.946326500001,124.86328356000013,53483.48775768 2024-05-26,03:56:48.000,147,11036934,13965,0,1716695807,13086.865490780001,124.77869400000054,53483.41788648 2024-05-26,03:56:49.000,147,11036931,13525,0,1716695808,13086.811600299996,124.75754661000246,53483.36198952 2024-05-26,03:56:50.000,147,11036979,13485,0,1716695809,13086.71729195999,124.66590792000352,53483.3200668 2024-05-26,03:56:51.000,147,11036958,13885,0,1716695810,13086.60277469,124.57426923000457,53483.20827288001 2024-05-26,03:56:52.000,147,11036943,13925,0,1716695811,13086.47478479999,124.475581409999,53483.13141456 2024-05-26,03:56:53.000,147,11036892,13645,0,1716695812,13086.319849669999,124.40509010999813,53483.01263352 2024-05-26,03:56:54.000,147,11036993,13605,0,1716695813,13086.232277639989,124.39099184999941,53482.97769792 2024-05-26,03:56:55.000,147,11036914,13485,0,1716695814,13086.185123469993,124.34869707000325,53482.900839600006 2024-05-26,03:56:56.000,147,11036938,13925,0,1716695815,13086.070606199988,124.29935316000046,53482.82398128001 2024-05-26,03:56:57.000,147,11036885,13965,0,1716695816,13085.915671069997,124.2288618599996,53482.77507144001 2024-05-26,03:56:58.000,147,11036904,14005,0,1716695817,13085.841571659992,124.15837055999873,53482.68423888001 2024-05-26,03:56:59.000,147,11036973,13765,0,1716695818,13085.747263320001,124.13722317000065,53482.62834192 2024-05-26,03:57:00.000,147,11036910,13965,0,1716695819,13085.619273429991,124.12312491000193,53482.58641920001 2024-05-26,03:57:01.000,147,11036931,13925,0,1716695820,13085.511492469996,124.11607578000257,53482.46763816001 2024-05-26,03:57:02.000,147,11036946,13805,0,1716695821,13085.44412937,124.07378099999914,53482.36981848001 2024-05-26,03:57:03.000,147,11036893,13485,0,1716695822,13085.35655733999,124.12312491000193,53482.27199880001 2024-05-26,03:57:04.000,147,11036904,13925,0,1716695823,13085.289194239995,124.1301740400013,53482.18815336 2024-05-26,03:57:05.000,147,11036976,13245,0,1716695824,13085.18141328,124.11607578000257,53482.11828216 2024-05-26,03:57:06.000,147,11036948,13605,0,1716695825,13085.073632319989,124.08787925999786,53482.062385200006 2024-05-26,03:57:07.000,147,11036946,13605,0,1716695826,13084.952378739988,124.10197752000386,53481.9575784 2024-05-26,03:57:08.000,147,11036905,14165,0,1716695827,13084.871543019988,124.11607578000257,53481.84578448001 2024-05-26,03:57:09.000,147,11036988,13485,0,1716695828,13084.797443609998,124.15132142999937,53481.80386176 2024-05-26,03:57:10.000,147,11036937,13605,0,1716695829,13084.709871580002,124.20066534000216,53481.706042080004 2024-05-26,03:57:11.000,147,11036957,13565,0,1716695830,13084.669453720002,124.28525490000175,53481.63617088 2024-05-26,03:57:12.000,147,11036945,13725,0,1716695831,13084.575145379997,124.27820577000239,53481.58027392001 2024-05-26,03:57:13.000,147,11036904,13645,0,1716695832,13084.507782280001,124.35574620000261,53481.44751864 2024-05-26,03:57:14.000,147,11036934,13525,0,1716695833,13084.40673763,124.36279533000197,53481.370660320004 2024-05-26,03:57:15.000,147,11036948,13925,0,1716695834,13084.373056079996,124.4403357600022,53481.31476336001 2024-05-26,03:57:16.000,147,11036951,13765,0,1716695835,13084.28548405,124.48263053999835,53481.21694368001 2024-05-26,03:57:17.000,147,11036917,13885,0,1716695836,13084.23832987999,124.5883674900033,53481.13309824 2024-05-26,03:57:18.000,147,11036896,13965,0,1716695837,13084.15749415999,124.67295705000288,53481.105149760006 2024-05-26,03:57:19.000,147,11036918,13925,0,1716695838,13084.13728522999,124.71525182999903,53480.97239448 2024-05-26,03:57:20.000,147,11036936,13805,0,1716695839,13084.09686736999,124.76459574000182,53480.92348464 2024-05-26,03:57:21.000,147,11036928,13765,0,1716695840,13084.09686736999,124.81393965000461,53480.867587680004 2024-05-26,03:57:22.000,147,11036914,13725,0,1716695841,13084.01603164999,124.83508704000269,53480.8047036 2024-05-26,03:57:23.000,147,11036940,13685,0,1716695842,13084.08339475,124.94082399000035,53480.7348324 2024-05-26,03:57:24.000,147,11036898,13725,0,1716695843,13084.09686736999,124.97606964000443,53480.64399984001 2024-05-26,03:57:25.000,147,11036945,13765,0,1716695844,13084.09686736999,125.03951180999866,53480.59509000001 2024-05-26,03:57:26.000,147,11036966,13725,0,1716695845,13084.11707629999,125.08180659000209,53480.553167280006 2024-05-26,03:57:27.000,147,11036901,13565,0,1716695846,13084.10360368,125.10295398000017,53480.44836048 2024-05-26,03:57:28.000,147,11036919,13765,0,1716695847,13084.150757849995,125.1452487600036,53480.39246352 2024-05-26,03:57:29.000,147,11036957,14205,0,1716695848,13084.17770308999,125.16639615000167,53480.3505408 2024-05-26,03:57:30.000,147,11036925,13565,0,1716695849,13084.23832987999,125.17344528000103,53480.266695360006 2024-05-26,03:57:31.000,147,11036927,14245,0,1716695850,13084.27874773999,125.18049441000039,53480.196824160004 2024-05-26,03:57:32.000,147,11036946,13965,0,1716695851,13084.312429289996,125.16639615000167,53480.196824160004 2024-05-26,03:57:33.000,147,11036916,14005,0,1716695852,13084.3865287,125.15934702000231,53480.09201736001 2024-05-26,03:57:34.000,147,11036972,14085,0,1716695853,13084.467364420001,125.12410136999824,53480.02214616001 2024-05-26,03:57:35.000,147,11036948,13965,0,1716695854,13084.514518589996,125.08180659000209,53480.04310752001 2024-05-26,03:57:36.000,147,11036956,13725,0,1716695855,13084.527991210001,125.03951180999866,53479.95227496001 2024-05-26,03:57:37.000,147,11036920,13765,0,1716695856,13084.595354309997,124.99016790000314,53479.896378 2024-05-26,03:57:38.000,147,11036918,13965,0,1716695857,13084.642508479992,125.07475746000273,53479.910352240004 2024-05-26,03:57:39.000,147,11036942,13645,0,1716695858,13084.730080510002,124.97606964000443,53479.78458408001 2024-05-26,03:57:40.000,147,11036911,13805,0,1716695859,13084.790707300002,124.94787311999971,53479.763622720006 2024-05-26,03:57:41.000,147,11036973,13645,0,1716695860,13084.905224569993,124.96197137999843,53479.70772576001 2024-05-26,03:57:42.000,147,11036936,13645,0,1716695861,13084.911960879988,124.91262747000292,53479.66580304001 2024-05-26,03:57:43.000,147,11036944,13685,0,1716695862,13084.918697189998,124.95492224999907,53479.60990608 2024-05-26,03:57:44.000,147,11036977,13925,0,1716695863,13084.932169809988,124.8985292100042,53479.5819576 2024-05-26,03:57:45.000,147,11036984,13605,0,1716695864,13084.959115049998,124.89148008000484,53479.5120864 2024-05-26,03:57:46.000,147,11036957,13925,0,1716695865,13084.999532909998,124.92672573000164,53479.48413792 2024-05-26,03:57:47.000,147,11036950,13805,0,1716695866,13085.033214459989,124.92672573000164,53479.477150800005 2024-05-26,03:57:48.000,147,11036973,13645,0,1716695867,13085.060159699999,124.91967660000228,53479.4422152 2024-05-26,03:57:49.000,147,11036925,13645,0,1716695868,13085.039950769999,124.933774860001,53479.36535688 2024-05-26,03:57:50.000,147,11036921,13925,0,1716695869,13085.033214459989,124.96197137999843,53479.27452432 2024-05-26,03:57:51.000,147,11036920,13565,0,1716695870,13085.006269219994,124.97606964000443,53479.21862736 2024-05-26,03:57:52.000,147,11036925,13245,0,1716695871,13084.986060289993,125.00426616000186,53479.197666 2024-05-26,03:57:53.000,147,11036929,13925,0,1716695872,13084.932169809988,125.0324626799993,53479.11382056001 2024-05-26,03:57:54.000,147,11036958,13525,0,1716695873,13084.959115049998,125.05361007000465,53479.10683344 2024-05-26,03:57:55.000,147,11036928,13805,0,1716695874,13084.952378739988,125.08885572000145,53479.1277948 2024-05-26,03:57:56.000,147,11036939,13765,0,1716695875,13084.905224569993,125.08885572000145,53479.071897840004 2024-05-26,03:57:57.000,147,11036945,13925,0,1716695876,13084.851334090003,125.10295398000017,53479.00202664 2024-05-26,03:57:58.000,147,11036918,14045,0,1716695877,13084.804179919993,125.1452487600036,53478.904206960004 2024-05-26,03:57:59.000,147,11036961,13725,0,1716695878,13084.783970989993,125.11705223999888,53478.904206960004 2024-05-26,03:58:00.000,147,11036985,13565,0,1716695879,13084.750289440002,125.13115050000488,53478.82036152 2024-05-26,03:58:01.000,147,11036969,13645,0,1716695880,13084.696398959997,125.11705223999888,53478.736516080004 2024-05-26,03:58:02.000,147,11036950,13805,0,1716695881,13084.662717409992,125.11705223999888,53478.64568352 2024-05-26,03:58:03.000,147,11036926,13725,0,1716695882,13084.669453720002,125.0959048500008,53478.61773504 2024-05-26,03:58:04.000,147,11037000,13765,0,1716695883,13084.655981099997,125.0959048500008,53478.540876720006 2024-05-26,03:58:05.000,147,11036951,13805,0,1716695884,13084.649244790002,125.1452487600036,53478.50594112 2024-05-26,03:58:06.000,147,11036971,13765,0,1716695885,13084.649244790002,125.17344528000103,53478.50594112 2024-05-26,03:58:07.000,147,11036928,13365,0,1716695886,13084.696398959997,125.21574006000446,53478.471005520005 2024-05-26,03:58:08.000,147,11036936,14045,0,1716695887,13084.682926339992,125.20869092999783,53478.317288879996 2024-05-26,03:58:09.000,147,11036924,13885,0,1716695888,13084.716607889997,125.23688745000254,53478.29632752001 2024-05-26,03:58:10.000,147,11036980,13645,0,1716695889,13084.763762059993,125.22983832000318,53478.24043056 2024-05-26,03:58:11.000,147,11036969,13765,0,1716695890,13084.783970989993,125.23688745000254,53478.2194692 2024-05-26,03:58:12.000,147,11036972,13765,0,1716695891,13084.790707300002,125.26508396999998,53478.086713920005 2024-05-26,03:58:13.000,147,11036942,13765,0,1716695892,13084.837861469998,125.25098571000126,53478.09370104 2024-05-26,03:58:14.000,147,11036995,13885,0,1716695893,13084.918697189998,125.25803484000062,53478.05177832 2024-05-26,03:58:15.000,147,11036908,13845,0,1716695894,13084.979323979998,125.25803484000062,53477.93998440001 2024-05-26,03:58:16.000,147,11036962,13565,0,1716695895,13085.026478149994,125.20869092999783,53477.92601016 2024-05-26,03:58:17.000,147,11036892,13605,0,1716695896,13085.087104939994,125.25803484000062,53477.86312608001 2024-05-26,03:58:18.000,147,11036945,13485,0,1716695897,13085.17467696999,125.22278919000382,53477.78626776 2024-05-26,03:58:19.000,147,11036945,13645,0,1716695898,13085.25551268999,125.20164179999847,53477.73735792 2024-05-26,03:58:20.000,147,11036934,13645,0,1716695899,13085.33634840999,125.15229789000296,53477.71639656 2024-05-26,03:58:21.000,147,11037001,14045,0,1716695900,13085.42392044,125.11000310999952,53477.68844808 2024-05-26,03:58:22.000,147,11036968,13845,0,1716695901,13085.52496509,125.05361007000465,53477.65351248001 2024-05-26,03:58:23.000,147,11036901,13965,0,1716695902,13085.572119259996,124.99016790000314,53477.632551120005 2024-05-26,03:58:24.000,147,11036947,14045,0,1716695903,13085.639482359991,124.91262747000292,53477.50678296001 2024-05-26,03:58:25.000,147,11036932,13765,0,1716695904,13085.706845460001,124.80689051999798,53477.45787312001 2024-05-26,03:58:26.000,147,11036957,13725,0,1716695905,13085.780944869992,124.74344835000375,53477.47184736 2024-05-26,03:58:27.000,147,11036899,13925,0,1716695906,13085.801153799992,124.66590792000352,53477.47184736 2024-05-26,03:58:28.000,147,11036976,13405,0,1716695907,13085.834835349997,124.56017096999858,53477.346079200004 2024-05-26,03:58:29.000,147,11036940,13685,0,1716695908,13085.861780589992,124.475581409999,53477.31813072001 2024-05-26,03:58:30.000,147,11036915,13885,0,1716695909,13085.881989519992,124.34869707000325,53477.33909208001 2024-05-26,03:58:31.000,147,11036976,13925,0,1716695910,13085.888725830002,124.25705838000431,53477.26922088001 2024-05-26,03:58:32.000,147,11036931,13485,0,1716695911,13085.875253209997,124.1301740400013,53477.199349680006 2024-05-26,03:58:33.000,147,11036932,13605,0,1716695912,13085.902198449992,123.99624056999892,53477.22729816 2024-05-26,03:58:34.000,147,11036932,13885,0,1716695913,13085.888725830002,123.91870013999869,53477.16441408 2024-05-26,03:58:35.000,147,11036928,13605,0,1716695914,13085.895462139997,123.79181580000295,53477.15742696 2024-05-26,03:58:36.000,147,11036956,13845,0,1716695915,13085.875253209997,123.6719805899993,53477.129478480005 2024-05-26,03:58:37.000,147,11036925,13805,0,1716695916,13085.868516900002,123.5239488599982,53477.09454288 2024-05-26,03:58:38.000,147,11036969,13965,0,1716695917,13085.787681180002,123.40411365000182,53477.0665944 2024-05-26,03:58:39.000,147,11036945,13685,0,1716695918,13085.787681180002,123.26313105000008,53476.975761839996 2024-05-26,03:58:40.000,147,11036990,13725,0,1716695919,13085.720318079992,123.18559061999986,53476.975761839996 2024-05-26,03:58:41.000,147,11036920,13845,0,1716695920,13085.619273429991,123.05165715000476,53476.90589064001 2024-05-26,03:58:42.000,147,11036970,13925,0,1716695921,13085.531701399996,122.9670675899979,53476.83601944001 2024-05-26,03:58:43.000,147,11036963,13805,0,1716695922,13085.471074609995,122.8331341200028,53476.78710960001 2024-05-26,03:58:44.000,147,11036951,13965,0,1716695923,13085.349821029995,122.6851023900017,53476.752174 2024-05-26,03:58:45.000,147,11036944,13725,0,1716695924,13085.29593054999,122.60051283000212,53476.675315680004 2024-05-26,03:58:46.000,147,11036948,13765,0,1716695925,13085.20162221,122.46657935999974,53476.626405840005 2024-05-26,03:58:47.000,147,11036896,13365,0,1716695926,13085.147731729994,122.35379328000272,53476.61941872001 2024-05-26,03:58:48.000,147,11036930,13845,0,1716695927,13085.046687079994,122.24100719999842,53476.59845736001 2024-05-26,03:58:49.000,147,11036935,13685,0,1716695928,13084.925433499993,122.15641763999884,53476.5425604 2024-05-26,03:58:50.000,147,11036929,13765,0,1716695929,13084.885015639993,122.06477894999989,53476.5425604 2024-05-26,03:58:51.000,147,11036915,13685,0,1716695930,13084.837861469998,121.881501570002,53476.360895280006 2024-05-26,03:58:52.000,147,11036900,13605,0,1716695931,13084.770498370002,121.77576462000434,53476.2980112 2024-05-26,03:58:53.000,147,11036902,13885,0,1716695932,13084.682926339992,121.61363463000453,53476.25608848 2024-05-26,03:58:54.000,147,11036971,13725,0,1716695933,13084.615563239997,121.52904506999766,53476.15128168 2024-05-26,03:58:55.000,147,11036963,13925,0,1716695934,13084.507782280001,121.40920986000128,53476.06743624001 2024-05-26,03:58:56.000,147,11036931,13925,0,1716695935,13084.426946560001,121.31052204000298,53476.053462 2024-05-26,03:58:57.000,147,11036916,13565,0,1716695936,13084.34611084,121.18363769999996,53475.97660368001 2024-05-26,03:58:58.000,147,11036937,13565,0,1716695937,13084.28548405,121.08494988000166,53475.93468096 2024-05-26,03:58:59.000,147,11036897,13845,0,1716695938,13084.21812094999,121.00740945000143,53475.80192568001 2024-05-26,03:59:00.000,147,11036971,13925,0,1716695939,13084.150757849995,120.91577076000249,53475.76699008 2024-05-26,03:59:01.000,147,11036980,13765,0,1716695940,13084.08339475,120.79593554999883,53475.67615752 2024-05-26,03:59:02.000,147,11036976,13525,0,1716695941,13084.04297689,120.59855991000222,53475.571350720005 2024-05-26,03:59:03.000,147,11036946,13965,0,1716695942,13083.989086409994,120.49987209000392,53475.49449240001 2024-05-26,03:59:04.000,147,11036910,13885,0,1716695943,13083.93519592999,120.40118426999834,53475.43160832 2024-05-26,03:59:05.000,147,11036904,13565,0,1716695944,13083.854360209989,120.2742999300026,53475.29885304001 2024-05-26,03:59:06.000,147,11036943,13765,0,1716695945,13083.786997109994,120.1615138499983,53475.25693032001 2024-05-26,03:59:07.000,147,11036925,13805,0,1716695946,13083.712897699988,120.02053125000384,53475.187059120006 2024-05-26,03:59:08.000,147,11036940,13845,0,1716695947,13083.645534599993,119.85840126000403,53475.06129096001 2024-05-26,03:59:09.000,147,11036958,13525,0,1716695948,13083.544489949993,119.71036953000294,53474.949497040005 2024-05-26,03:59:10.000,147,11036927,13645,0,1716695949,13083.470390540002,119.52709214999777,53474.91456144 2024-05-26,03:59:11.000,147,11036908,13925,0,1716695950,13083.376082199997,119.32971651000116,53474.77481904001 2024-05-26,03:59:12.000,147,11036917,14005,0,1716695951,13083.328928030001,119.16758652000135,53474.65603800001 2024-05-26,03:59:13.000,147,11036923,13685,0,1716695952,13083.234619689996,119.0125056600009,53474.59315392 2024-05-26,03:59:14.000,147,11036917,13885,0,1716695953,13083.12010241999,118.79398262999894,53474.48834712001 2024-05-26,03:59:15.000,147,11036957,13965,0,1716695954,13083.03926669999,118.63890176999848,53474.41847592001 2024-05-26,03:59:16.000,147,11036926,13845,0,1716695955,13082.951694669995,118.51201743000274,53474.33463048 2024-05-26,03:59:17.000,147,11036924,13885,0,1716695956,13082.86412264,118.26529788000335,53474.19488808 2024-05-26,03:59:18.000,147,11036952,13925,0,1716695957,13082.80349585,118.05382398000074,53474.15296536001 2024-05-26,03:59:19.000,147,11036943,13725,0,1716695958,13082.702451199999,117.82825181999942,53474.04117144 2024-05-26,03:59:20.000,147,11036932,14125,0,1716695959,13082.621615479999,117.63792531000217,53473.894441920005 2024-05-26,03:59:21.000,147,11036956,13965,0,1716695960,13082.507098209993,117.46169706000364,53473.81758360001 2024-05-26,03:59:22.000,147,11036942,13885,0,1716695961,13082.419526179998,117.21497751000425,53473.74771240001 2024-05-26,03:59:23.000,147,11036893,14165,0,1716695962,13082.331954150002,116.99645448000228,53473.62194424001 2024-05-26,03:59:24.000,147,11036945,13925,0,1716695963,13082.217436879997,116.86252100999991,53473.50316320001 2024-05-26,03:59:25.000,147,11036907,13565,0,1716695964,13082.123128539992,116.67219450000266,53473.41233064001 2024-05-26,03:59:26.000,147,11036951,13765,0,1716695965,13081.995138649996,116.48891712000477,53473.33547232001 2024-05-26,03:59:27.000,147,11036898,13925,0,1716695966,13081.921039239991,116.33383626000432,53473.19572992001 2024-05-26,03:59:28.000,147,11036907,13365,0,1716695967,13081.813258279995,116.17875540000387,53473.1887428 2024-05-26,03:59:29.000,147,11036917,14005,0,1716695968,13081.70547732,116.05892019000021,53473.02105192 2024-05-26,03:59:30.000,147,11036927,13685,0,1716695969,13081.59769635999,115.91793758999847,53472.95118072001 2024-05-26,03:59:31.000,147,11036888,13725,0,1716695970,13081.489915399994,115.81220064000081,53472.85336104 2024-05-26,03:59:32.000,147,11036946,13845,0,1716695971,13081.375398129989,115.74170933999994,53472.86733528 2024-05-26,03:59:33.000,147,11036912,14245,0,1716695972,13081.287826099993,115.54433370000334,53472.75554136 2024-05-26,03:59:34.000,147,11036919,13485,0,1716695973,13081.227199309993,115.43154761999904,53472.74855424 2024-05-26,03:59:35.000,147,11036926,13565,0,1716695974,13081.146363589993,115.29056502000458,53472.60881184 2024-05-26,03:59:36.000,147,11036967,14005,0,1716695975,13081.072264180002,115.191877199999,53472.59483760001 2024-05-26,03:59:37.000,147,11036919,13445,0,1716695976,13080.984692149992,115.08614025000134,53472.44810808001 2024-05-26,03:59:38.000,147,11036910,13725,0,1716695977,13080.910592740001,114.98745243000303,53472.35727552001 2024-05-26,03:59:39.000,147,11036953,13845,0,1716695978,13080.849965950001,114.89581374000409,53472.28041720001 2024-05-26,03:59:40.000,147,11036966,13605,0,1716695979,13080.742184989991,114.78302765999979,53472.21054600001 2024-05-26,03:59:41.000,147,11036885,13765,0,1716695980,13080.695030819996,114.61384854000062,53472.05682936 2024-05-26,03:59:42.000,147,11036879,13525,0,1716695981,13080.62766772,114.44466942000145,53471.93804832 2024-05-26,03:59:43.000,147,11036956,13605,0,1716695982,13080.60072247999,114.33893247000378,53471.882151360005 2024-05-26,03:59:44.000,147,11036960,13565,0,1716695983,13080.56030461999,114.2402446499982,53471.784331680006 2024-05-26,03:59:45.000,147,11036916,13765,0,1716695984,13080.47946889999,114.14860595999926,53471.7214476 2024-05-26,03:59:46.000,147,11036949,13965,0,1716695985,13080.38516056,114.03581988000224,53471.69349912 2024-05-26,03:59:47.000,147,11036928,13725,0,1716695986,13080.32453377,113.95123032000265,53471.616640800006 2024-05-26,03:59:48.000,147,11037003,13925,0,1716695987,13080.196543879989,113.85254250000435,53471.55375672 2024-05-26,03:59:49.000,147,11036865,13725,0,1716695988,13080.142653399998,113.77500207000412,53471.476898400004 2024-05-26,03:59:50.000,147,11036965,13725,0,1716695989,13079.980981959998,113.70451077000325,53471.45593704 2024-05-26,03:59:51.000,147,11036945,13565,0,1716695990,13079.873201000002,113.61992121000367,53471.34414312 2024-05-26,03:59:52.000,147,11036922,13365,0,1716695991,13079.758683729997,113.52123338999809,53471.29523328 2024-05-26,03:59:53.000,147,11036935,13685,0,1716695992,13079.610484910001,113.4366438299985,53471.211387840005 2024-05-26,03:59:54.000,147,11036933,13685,0,1716695993,13079.52964919,113.38729992000299,53471.15549088001 2024-05-26,03:59:55.000,147,11036939,13525,0,1716695994,13079.394922989995,113.26746470999933,53471.06465832001 2024-05-26,03:59:56.000,147,11036947,13725,0,1716695995,13079.253460479995,113.20402253999782,53471.00177424 2024-05-26,03:59:57.000,147,11036930,13485,0,1716695996,13079.14567952,113.10533471999952,53470.91792880001 2024-05-26,03:59:58.000,147,11036946,14005,0,1716695997,13079.09852534999,113.055990810004,53470.8829932 2024-05-26,03:59:59.000,147,11036923,13405,0,1716695998,13078.990744389994,112.97140125000442,53470.813122 2024-05-26,04:00:00.000,147,11036950,13565,0,1716695999,13078.835809259988,112.92205734000163,53470.75023792001 2024-05-26,04:00:01.000,147,11036940,13445,0,1716696000,13078.714555680002,112.86566429999948,53470.64543112 2024-05-26,04:00:02.000,147,11036963,13845,0,1716696001,13078.579829479997,112.77402561000054,53470.58254704001 2024-05-26,04:00:03.000,147,11036948,14045,0,1716696002,13078.438366969996,112.71763256999839,53470.44979176 2024-05-26,04:00:04.000,147,11036952,13845,0,1716696003,13078.283431839991,112.65419040000415,53470.44979176 2024-05-26,04:00:05.000,147,11036925,13405,0,1716696004,13078.115024089995,112.56960084000457,53470.37992056 2024-05-26,04:00:06.000,147,11036949,13565,0,1716696005,13077.973561579995,112.49206041000434,53470.28210088 2024-05-26,04:00:07.000,147,11036936,13925,0,1716696006,13077.83883537999,112.42156911000347,53470.17729408001 2024-05-26,04:00:08.000,147,11036904,13565,0,1716696007,13077.690636559993,112.31583215999854,53470.16331984 2024-05-26,04:00:09.000,147,11036910,13765,0,1716696008,13077.555910360003,112.23124259999895,53470.10043576001 2024-05-26,04:00:10.000,147,11036943,13805,0,1716696009,13077.421184159997,112.21714434000023,53469.967680480004 2024-05-26,04:00:11.000,147,11036965,13565,0,1716696010,13077.299930579997,112.17484956000408,53469.9047964 2024-05-26,04:00:12.000,147,11036927,13805,0,1716696011,13077.178676999996,112.06206347999978,53469.8349252 2024-05-26,04:00:13.000,147,11036897,13845,0,1716696012,13077.037214489996,112.03386696000234,53469.772041120006 2024-05-26,04:00:14.000,147,11036915,13645,0,1716696013,13076.96985139,111.9774739200002,53469.73710552 2024-05-26,04:00:15.000,147,11036952,13685,0,1716696014,13076.82838888,111.92108087999804,53469.632298720004 2024-05-26,04:00:16.000,147,11036931,13565,0,1716696015,13076.72734423,111.85058958000445,53469.56242752 2024-05-26,04:00:17.000,147,11036965,13885,0,1716696016,13076.666717439999,111.80124567000166,53469.464607840004 2024-05-26,04:00:18.000,147,11036949,13605,0,1716696017,13076.61956326999,111.75895088999823,53469.44364648 2024-05-26,04:00:19.000,147,11036918,13685,0,1716696018,13076.531991239994,111.681410459998,53469.35281392 2024-05-26,04:00:20.000,147,11036923,13765,0,1716696019,13076.505045999998,111.62501742000313,53469.23403288 2024-05-26,04:00:21.000,147,11036924,13765,0,1716696020,13076.464628139998,111.55452612000227,53469.18512304 2024-05-26,04:00:22.000,147,11036923,13485,0,1716696021,13076.430946589993,111.44174003999797,53469.10826472 2024-05-26,04:00:23.000,147,11036930,13525,0,1716696022,13076.377056109988,111.3853470000031,53469.080316240004 2024-05-26,04:00:24.000,147,11036930,13565,0,1716696023,13076.289484079993,111.32190483000159,53468.982496560006 2024-05-26,04:00:25.000,147,11036895,13765,0,1716696024,13076.249066219993,111.25846266000008,53468.95454808001 2024-05-26,04:00:26.000,147,11036916,13485,0,1716696025,13076.188439429992,111.15272571000241,53468.912625360004 2024-05-26,04:00:27.000,147,11036980,13685,0,1716696026,13076.148021569992,111.10338179999962,53468.87768976 2024-05-26,04:00:28.000,147,11036939,13965,0,1716696027,13076.094131090002,111.13157832000434,53468.92659960001 2024-05-26,04:00:29.000,147,11036955,13525,0,1716696028,13075.966141199991,111.11043092999898,53468.891664 2024-05-26,04:00:30.000,147,11036947,13965,0,1716696029,13075.898778099996,110.94830093999917,53468.70301176 2024-05-26,04:00:31.000,147,11036932,14205,0,1716696030,13075.80446975999,110.92010442000173,53468.60519208 2024-05-26,04:00:32.000,147,11036927,13805,0,1716696031,13075.716897729995,110.8919079000043,53468.52134664001 2024-05-26,04:00:33.000,147,11036918,14125,0,1716696032,13075.6293257,110.83551486000215,53468.56326936 2024-05-26,04:00:34.000,147,11036904,13645,0,1716696033,13075.56196259999,110.77207269000064,53468.479423920006 2024-05-26,04:00:35.000,147,11036910,13925,0,1716696034,13075.514808429994,110.76502356000128,53468.430514080006 2024-05-26,04:00:36.000,147,11036870,13805,0,1716696035,13075.46091794999,110.70863051999913,53468.38160424001 2024-05-26,04:00:37.000,147,11037015,13885,0,1716696036,13075.407027469999,110.72272877999785,53468.33269440001 2024-05-26,04:00:38.000,147,11036957,13725,0,1716696037,13075.332928059994,110.63813921999827,53468.25583608001 2024-05-26,04:00:39.000,147,11036880,14085,0,1716696038,13075.231883409993,110.68748313000106,53468.30474592001 2024-05-26,04:00:40.000,147,11036936,13805,0,1716696039,13075.130838759993,110.72272877999785,53468.262823200006 2024-05-26,04:00:41.000,147,11036978,13885,0,1716696040,13075.009585179992,110.72977791000449,53468.17199064 2024-05-26,04:00:42.000,147,11036961,13725,0,1716696041,13074.928749459992,110.76502356000128,53468.1580164 2024-05-26,04:00:43.000,147,11036923,13725,0,1716696042,13074.820968499997,110.77207269000064,53468.13006792 2024-05-26,04:00:44.000,147,11036957,14045,0,1716696043,13074.679505989996,110.77207269000064,53468.06019672 2024-05-26,04:00:45.000,147,11036948,13805,0,1716696044,13074.57172503,110.73682704000385,53468.06019672 2024-05-26,04:00:46.000,147,11036940,13765,0,1716696045,13074.45047145,110.7438761700032,53467.96936416001 2024-05-26,04:00:47.000,147,11037012,13805,0,1716696046,13074.32248155999,110.72977791000449,53467.93442856 2024-05-26,04:00:48.000,147,11036950,14045,0,1716696047,13074.22143690999,110.70863051999913,53467.9134672 2024-05-26,04:00:49.000,147,11036968,14125,0,1716696048,13074.140601189989,110.71567964999849,53467.87853160001 2024-05-26,04:00:50.000,147,11036979,13805,0,1716696049,13074.079974399989,110.76502356000128,53467.787699040004 2024-05-26,04:00:51.000,147,11036943,13925,0,1716696050,13073.999138679988,110.78617094999936,53467.75276344001 2024-05-26,04:00:52.000,147,11036949,13685,0,1716696051,13073.945248199998,110.78617094999936,53467.75276344001 2024-05-26,04:00:53.000,147,11036933,13885,0,1716696052,13073.891357719993,110.77912182,53467.65494376 2024-05-26,04:00:54.000,147,11036938,13725,0,1716696053,13073.871148789993,110.81436747000407,53467.7038536 2024-05-26,04:00:55.000,147,11036949,14165,0,1716696054,13073.837467240002,110.83551486000215,53467.56411120001 2024-05-26,04:00:56.000,147,11036999,14285,0,1716696055,13073.763367829997,110.84961312000087,53467.571098320004 2024-05-26,04:00:57.000,147,11036935,14285,0,1716696056,13073.783576759997,110.86371137999959,53467.50821424 2024-05-26,04:00:58.000,147,11036962,13685,0,1716696057,13073.783576759997,110.96239919999789,53467.522188480005 2024-05-26,04:00:59.000,147,11036917,14085,0,1716696058,13073.702741039997,111.03289049999876,53467.49424000001 2024-05-26,04:01:00.000,147,11036977,14045,0,1716696059,13073.682532109997,111.08223441000155,53467.43834304 2024-05-26,04:01:01.000,147,11036970,13885,0,1716696060,13073.729686279992,111.05403789000411,53467.38244608 2024-05-26,04:01:02.000,147,11036948,13965,0,1716696061,13073.763367829997,111.0892835400009,53467.424368800006 2024-05-26,04:01:03.000,147,11036934,14005,0,1716696062,13073.797049380002,111.1245291899977,53467.473278640005 2024-05-26,04:01:04.000,147,11036941,13565,0,1716696063,13073.763367829997,111.19502048999857,53467.48725288 2024-05-26,04:01:05.000,147,11036971,13685,0,1716696064,13073.790313069992,111.25141353000072,53467.424368800006 2024-05-26,04:01:06.000,147,11036956,13685,0,1716696065,13073.790313069992,111.27961004999815,53467.41039456 2024-05-26,04:01:07.000,147,11036986,13885,0,1716696066,13073.877885100002,111.32895396000094,53467.354497600005 2024-05-26,04:01:08.000,147,11036899,13925,0,1716696067,13073.918302960003,111.27961004999815,53467.34052336 2024-05-26,04:01:09.000,147,11036976,13565,0,1716696068,13073.972193439993,111.27961004999815,53467.31257488 2024-05-26,04:01:10.000,147,11036966,14125,0,1716696069,13074.032820229993,111.25846266000008,53467.32654912001 2024-05-26,04:01:11.000,147,11036906,13845,0,1716696070,13074.120392259989,111.26551178999944,53467.27763928001 2024-05-26,04:01:12.000,147,11036948,14205,0,1716696071,13074.147337499999,111.237315270002,53467.29161352 2024-05-26,04:01:13.000,147,11036886,13925,0,1716696072,13074.20122797999,111.21616788000392,53467.24270368 2024-05-26,04:01:14.000,147,11036957,13685,0,1716696073,13074.28880001,111.16682397000113,53467.22174232 2024-05-26,04:01:15.000,147,11036952,13845,0,1716696074,13074.36289941999,111.07518528000219,53467.2147552 2024-05-26,04:01:16.000,147,11036953,13885,0,1716696075,13074.436998829995,111.04698876000475,53467.186806720005 2024-05-26,04:01:17.000,147,11036930,14005,0,1716696076,13074.50436192999,111.03289049999876,53467.29860064001 2024-05-26,04:01:18.000,147,11036884,13725,0,1716696077,13074.51109824,110.9271535500011,53467.27763928001 2024-05-26,04:01:19.000,147,11036926,13805,0,1716696078,13074.5515161,110.84256399000151,53467.31257488 2024-05-26,04:01:20.000,147,11036919,14045,0,1716696079,13074.578461339996,110.70863051999913,53467.29860064001 2024-05-26,04:01:21.000,147,11036945,14165,0,1716696080,13074.60540657999,110.60994270000083,53467.26366504 2024-05-26,04:01:22.000,147,11036934,13765,0,1716696081,13074.61214289,110.48305835999781,53467.235716560004 2024-05-26,04:01:23.000,147,11036923,13325,0,1716696082,13074.598670269996,110.37027228000079,53467.256677920006 2024-05-26,04:01:24.000,147,11036938,13685,0,1716696083,13074.598670269996,110.23633880999841,53467.26366504 2024-05-26,04:01:25.000,147,11036969,13845,0,1716696084,13074.598670269996,110.0883070800046,53467.24969080001 2024-05-26,04:01:26.000,147,11036971,13645,0,1716696085,13074.5515161,109.93322622000414,53467.22174232 2024-05-26,04:01:27.000,147,11036947,13925,0,1716696086,13074.538043479995,109.81339101000049,53467.17981960001 2024-05-26,04:01:28.000,147,11036879,13765,0,1716696087,13074.457207759995,109.68650667000475,53467.19379384 2024-05-26,04:01:29.000,147,11036937,13645,0,1716696088,13074.47068038,109.58781884999917,53467.17981960001 2024-05-26,04:01:30.000,147,11036954,13685,0,1716696089,13074.45047145,109.5314258100043,53467.186806720005 2024-05-26,04:01:31.000,147,11036976,13605,0,1716696090,13074.356163109995,109.43978711999807,53467.12392264 2024-05-26,04:01:32.000,147,11036998,13645,0,1716696091,13074.32248155999,109.3833940800032,53467.10994840001 2024-05-26,04:01:33.000,147,11036948,13765,0,1716696092,13074.275327389994,109.31995191000169,53467.068025680004 2024-05-26,04:01:34.000,147,11036946,13885,0,1716696093,13074.160810119989,109.27765712999826,53467.13090976001 2024-05-26,04:01:35.000,147,11036948,13685,0,1716696094,13074.046292849998,109.19306756999868,53467.05405144 2024-05-26,04:01:36.000,147,11036926,13885,0,1716696095,13073.938511889988,109.16487105000124,53467.033090079996 2024-05-26,04:01:37.000,147,11036964,13685,0,1716696096,13073.817258310002,109.1719201800006,53467.019115840005 2024-05-26,04:01:38.000,147,11036963,13885,0,1716696097,13073.682532109997,109.17896930999996,53467.019115840005 2024-05-26,04:01:39.000,147,11036982,13765,0,1716696098,13073.601696389997,109.22126409000339,53466.95623176 2024-05-26,04:01:40.000,147,11036967,14085,0,1716696099,13073.487179119991,109.24241148000146,53466.970206000005 2024-05-26,04:01:41.000,147,11036960,13765,0,1716696100,13073.36592553999,109.27765712999826,53466.94924464 2024-05-26,04:01:42.000,147,11036940,13925,0,1716696101,13073.21099041,109.31290278000233,53466.921296160006 2024-05-26,04:01:43.000,147,11036951,13765,0,1716696102,13073.10994576,109.34814842999913,53466.90732192 2024-05-26,04:01:44.000,147,11036960,13685,0,1716696103,13072.934801699994,109.37634495000384,53466.87937344 2024-05-26,04:01:45.000,147,11036958,13765,0,1716696104,13072.773130259993,109.39749234000192,53466.88636056 2024-05-26,04:01:46.000,147,11036964,14085,0,1716696105,13072.705767159998,109.45388538000407,53466.8304636 2024-05-26,04:01:47.000,147,11036962,13605,0,1716696106,13072.597986200002,109.46093451000343,53466.84443784001 2024-05-26,04:01:48.000,147,11036957,13645,0,1716696107,13072.429578449992,109.5314258100043,53466.77456664001 2024-05-26,04:01:49.000,147,11036965,13725,0,1716696108,13072.281379629996,109.62306450000324,53466.802515120005 2024-05-26,04:01:50.000,147,11036906,13405,0,1716696109,13072.13318081,109.64421189000132,53466.72565680001 2024-05-26,04:01:51.000,147,11036935,13605,0,1716696110,13072.038872469995,109.65831015000003,53466.72565680001 2024-05-26,04:01:52.000,147,11036929,14245,0,1716696111,13071.93109151,109.65831015000003,53466.64181136 2024-05-26,04:01:53.000,147,11036979,13645,0,1716696112,13071.78289268999,109.63716276000196,53466.61386288 2024-05-26,04:01:54.000,147,11036912,14125,0,1716696113,13071.708793279999,109.6301136300026,53466.516043200005 2024-05-26,04:01:55.000,147,11036903,13685,0,1716696114,13071.634693869993,109.59486797999853,53466.50905608001 2024-05-26,04:01:56.000,147,11036963,13565,0,1716696115,13071.553858149993,109.61601537000388,53466.45315912 2024-05-26,04:01:57.000,147,11036952,13485,0,1716696116,13071.526912909998,109.60191710999788,53466.43918488001 2024-05-26,04:01:58.000,147,11036954,13565,0,1716696117,13071.432604569993,109.56667146000109,53466.3763008 2024-05-26,04:01:59.000,147,11036958,14005,0,1716696118,13071.419131950002,109.5314258100043,53466.31341672 2024-05-26,04:02:00.000,147,11036954,14085,0,1716696119,13071.351768849992,109.49618016000022,53466.29245536001 2024-05-26,04:02:01.000,147,11036947,13845,0,1716696120,13071.311350989992,109.44683625000471,53466.250532640006 2024-05-26,04:02:02.000,147,11036941,13565,0,1716696121,13071.304614679997,109.40454147000128,53466.20162280001 2024-05-26,04:02:03.000,147,11036923,13205,0,1716696122,13071.304614679997,109.29880452000361,53466.15970008 2024-05-26,04:02:04.000,147,11036941,13645,0,1716696123,13071.318087300002,109.24946061000082,53466.12476448001 2024-05-26,04:02:05.000,147,11036954,13925,0,1716696124,13071.338296230002,109.12962540000444,53466.12476448001 2024-05-26,04:02:06.000,147,11036939,13845,0,1716696125,13071.311350989992,109.0238884499995,53466.11777736 2024-05-26,04:02:07.000,147,11036922,14165,0,1716696126,13071.297878370002,108.93929888999992,53466.07585464001 2024-05-26,04:02:08.000,147,11036942,13885,0,1716696127,13071.243987889997,108.79831628999818,53465.97104784 2024-05-26,04:02:09.000,147,11036930,13925,0,1716696128,13071.284405749997,108.70667759999924,53465.95707360001 2024-05-26,04:02:10.000,147,11036932,13765,0,1716696129,13071.210306339992,108.60798978000093,53465.915150880006 2024-05-26,04:02:11.000,147,11036950,13645,0,1716696130,13071.217042650002,108.53044935000071,53465.922138 2024-05-26,04:02:12.000,147,11036933,13565,0,1716696131,13071.156415860001,108.43881066000176,53465.83829256001 2024-05-26,04:02:13.000,147,11036941,14045,0,1716696132,13071.142943239996,108.37536849000026,53465.859253919996 2024-05-26,04:02:14.000,147,11036920,13765,0,1716696133,13071.149679549992,108.27668067000195,53465.7823956 2024-05-26,04:02:15.000,147,11036891,14045,0,1716696134,13071.082316449996,108.14274719999958,53465.71951152001 2024-05-26,04:02:16.000,147,11036925,13485,0,1716696135,13071.05537121,108.04405938000127,53465.71951152001 2024-05-26,04:02:17.000,147,11036873,13925,0,1716696136,13071.03516228,107.93127330000425,53465.64964032001 2024-05-26,04:02:18.000,147,11036937,13565,0,1716696137,13070.99474442,107.83258547999867,53465.70553728 2024-05-26,04:02:19.000,147,11036924,13445,0,1716696138,13070.981271799996,107.75504504999844,53465.61470472 2024-05-26,04:02:20.000,147,11036907,13325,0,1716696139,13070.920645009995,107.64225897000142,53465.55182064001 2024-05-26,04:02:21.000,147,11036913,13525,0,1716696140,13070.90717238999,107.55062028000248,53465.53085928001 2024-05-26,04:02:22.000,147,11036929,13845,0,1716696141,13070.87349084,107.42373593999946,53465.48893656 2024-05-26,04:02:23.000,147,11036861,13925,0,1716696142,13070.85328191,107.31094986000244,53465.4679752 2024-05-26,04:02:24.000,147,11036927,13445,0,1716696143,13070.73202833,107.1699672600007,53465.44002672 2024-05-26,04:02:25.000,147,11036920,13965,0,1716696144,13070.63098368,107.05718118000368,53465.37714264 2024-05-26,04:02:26.000,147,11036916,13925,0,1716696145,13070.570356889999,106.93734597000002,53465.37015552 2024-05-26,04:02:27.000,147,11036903,14205,0,1716696146,13070.482784859989,106.83865815000172,53465.30028432 2024-05-26,04:02:28.000,147,11036973,13845,0,1716696147,13070.381740209988,106.73997033000342,53465.27233584 2024-05-26,04:02:29.000,147,11036955,14245,0,1716696148,13070.307640799998,106.63423337999848,53465.27932296 2024-05-26,04:02:30.000,147,11036930,13605,0,1716696149,13070.186387219997,106.59898773000168,53465.244387360006 2024-05-26,04:02:31.000,147,11036957,13805,0,1716696150,13070.098815190002,106.47210338999867,53465.174516160005 2024-05-26,04:02:32.000,147,11036923,13725,0,1716696151,13070.024715779997,106.40866122000443,53465.19547752001 2024-05-26,04:02:33.000,147,11036901,13685,0,1716696152,13069.957352680001,106.38046469999972,53465.188490399996 2024-05-26,04:02:34.000,147,11036955,13845,0,1716696153,13069.883253269996,106.28177688000142,53465.11861920001 2024-05-26,04:02:35.000,147,11036938,13605,0,1716696154,13069.842835409996,106.21128558000055,53465.16752904001 2024-05-26,04:02:36.000,147,11036973,13565,0,1716696155,13069.75526338,106.19013819000247,53465.076696480006 2024-05-26,04:02:37.000,147,11036933,13685,0,1716696156,13069.660955039995,106.13374515000032,53465.06970936001 2024-05-26,04:02:38.000,147,11036927,13925,0,1716696157,13069.58685562999,106.09849950000353,53465.04176088 2024-05-26,04:02:39.000,147,11036941,13925,0,1716696158,13069.519492529995,106.06325384999946,53465.03477376 2024-05-26,04:02:40.000,147,11036933,13445,0,1716696159,13069.40497525999,106.03505733000202,53465.02778664001 2024-05-26,04:02:41.000,147,11036944,14005,0,1716696160,13069.330875849999,106.04210646000138,53465.02778664001 2024-05-26,04:02:42.000,147,11037002,13605,0,1716696161,13069.216358579994,106.0562047200001,53464.99983816001 2024-05-26,04:02:43.000,147,11036925,13565,0,1716696162,13069.115313929993,106.02800820000266,53464.97887680001 2024-05-26,04:02:44.000,147,11036961,14005,0,1716696163,13069.014269279993,106.03505733000202,53464.97887680001 2024-05-26,04:02:45.000,147,11037030,13445,0,1716696164,13068.872806769992,106.00686081000458,53464.93695408 2024-05-26,04:02:46.000,147,11036900,13965,0,1716696165,13068.738080570001,105.99276254999859,53464.95092832001 2024-05-26,04:02:47.000,147,11036958,13725,0,1716696166,13068.650508539991,106.0209590700033,53464.90201848001 2024-05-26,04:02:48.000,147,11036900,13525,0,1716696167,13068.542727579996,105.99981167999795,53464.88105712001 2024-05-26,04:02:49.000,147,11036969,13685,0,1716696168,13068.421473999995,105.97161516000051,53464.82516016 2024-05-26,04:02:50.000,147,11036989,13485,0,1716696169,13068.3541109,105.95751690000179,53464.85310864001 2024-05-26,04:02:51.000,147,11036954,13925,0,1716696170,13068.22612100999,105.92227124999772,53464.81118592001 2024-05-26,04:02:52.000,147,11036933,13845,0,1716696171,13068.131812669999,105.92227124999772,53464.75528896 2024-05-26,04:02:53.000,147,11036892,13725,0,1716696172,13068.050976949999,105.92932038000436,53464.73432760001 2024-05-26,04:02:54.000,147,11036950,13765,0,1716696173,13067.997086469994,105.92932038000436,53464.71336624001 2024-05-26,04:02:55.000,147,11036970,13725,0,1716696174,13067.936459679993,105.85882908000349,53464.73432760001 2024-05-26,04:02:56.000,147,11036920,13885,0,1716696175,13067.882569199988,105.78128865000326,53464.671443520005 2024-05-26,04:02:57.000,147,11036974,13925,0,1716696176,13067.842151340003,105.75309212999855,53464.69240488001 2024-05-26,04:02:58.000,147,11036899,13725,0,1716696177,13067.794997169993,105.74604299999919,53464.72734048 2024-05-26,04:02:59.000,147,11036953,13645,0,1716696178,13067.754579309993,105.68260082999768,53464.67843064 2024-05-26,04:03:00.000,147,11036984,13925,0,1716696179,13067.720897760002,105.58391300999938,53464.68541776001 2024-05-26,04:03:01.000,147,11036966,13445,0,1716696180,13067.667007279997,105.55571649000194,53464.64349504001 2024-05-26,04:03:02.000,147,11036949,13645,0,1716696181,13067.545753699997,105.43588127999828,53464.61554656001 2024-05-26,04:03:03.000,147,11036840,13805,0,1716696182,13067.471654289991,105.39358650000213,53464.60157232 2024-05-26,04:03:04.000,147,11036945,13965,0,1716696183,13067.424500119996,105.33014433000062,53464.51772688001 2024-05-26,04:03:05.000,147,11036987,13605,0,1716696184,13067.29651023,105.30194781000318,53464.53868824 2024-05-26,04:03:06.000,147,11036937,14125,0,1716696185,13067.13483879,105.27375128999847,53464.5596496 2024-05-26,04:03:07.000,147,11036953,14005,0,1716696186,13066.99337628,105.22440738000296,53464.503752640005 2024-05-26,04:03:08.000,147,11036925,13765,0,1716696187,13066.865386389989,105.18916172999889,53464.46182992 2024-05-26,04:03:09.000,147,11036898,13725,0,1716696188,13066.804759599989,105.13276869000401,53464.46182992 2024-05-26,04:03:10.000,147,11036947,13565,0,1716696189,13066.656560779993,105.05522826000379,53464.46182992 2024-05-26,04:03:11.000,147,11036910,13965,0,1716696190,13066.542043510002,105.01998260999972,53464.44785568001 2024-05-26,04:03:12.000,147,11036980,13765,0,1716696191,13066.407317309997,104.94244217999949,53464.37798448001 2024-05-26,04:03:13.000,147,11036962,14045,0,1716696192,13066.286063729996,104.96358957000484,53464.35702312001 2024-05-26,04:03:14.000,147,11036989,13445,0,1716696193,13066.272591109991,104.94949130999885,53464.384971600004 2024-05-26,04:03:15.000,147,11036959,13925,0,1716696194,13066.151337529991,104.88604914000462,53464.36401024 2024-05-26,04:03:16.000,147,11036971,14005,0,1716696195,13066.00987501999,104.87195087999862,53464.28016480001 2024-05-26,04:03:17.000,147,11036981,13525,0,1716696196,13065.902094059995,104.87195087999862,53464.28016480001 2024-05-26,04:03:18.000,147,11036945,13645,0,1716696197,13065.78757678999,104.87900000999798,53464.25920344001 2024-05-26,04:03:19.000,147,11036969,13725,0,1716696198,13065.673059519999,104.86490174999926,53464.238242080006 2024-05-26,04:03:20.000,147,11036960,13565,0,1716696199,13065.545069629989,104.85080349000054,53464.21029360001 2024-05-26,04:03:21.000,147,11036964,13445,0,1716696200,13065.477706529993,104.86490174999926,53464.18933224001 2024-05-26,04:03:22.000,147,11036925,14005,0,1716696201,13065.396870809993,104.87195087999862,53464.175358 2024-05-26,04:03:23.000,147,11036950,13885,0,1716696202,13065.342980330002,104.87195087999862,53464.09151256001 2024-05-26,04:03:24.000,147,11036951,13725,0,1716696203,13065.255408299992,104.84375436000118,53464.07753832 2024-05-26,04:03:25.000,147,11036923,13685,0,1716696204,13065.214990439992,104.82965610000247,53464.08452544 2024-05-26,04:03:26.000,147,11036961,13725,0,1716696205,13065.120682100001,104.80145957999775,53464.09849968 2024-05-26,04:03:27.000,147,11036931,13845,0,1716696206,13065.093736859992,104.80850871000439,53464.049589840004 2024-05-26,04:03:28.000,147,11036913,13765,0,1716696207,13065.060055310001,104.84375436000118,53464.0356156 2024-05-26,04:03:29.000,147,11036941,13485,0,1716696208,13065.053318999991,104.87195087999862,53464.01465424001 2024-05-26,04:03:30.000,147,11036930,13565,0,1716696209,13064.999428520001,104.87900000999798,53464.00766712 2024-05-26,04:03:31.000,147,11036929,13725,0,1716696210,13064.97921959,104.84375436000118,53463.98670576 2024-05-26,04:03:32.000,147,11036958,13405,0,1716696211,13064.95901066,104.85080349000054,53463.97273152001 2024-05-26,04:03:33.000,147,11036924,13765,0,1716696212,13064.95901066,104.88604914000462,53464.000680000005 2024-05-26,04:03:34.000,147,11036970,13405,0,1716696213,13064.945538039996,104.86490174999926,53463.97273152001 2024-05-26,04:03:35.000,147,11036943,13565,0,1716696214,13064.97921959,104.86490174999926,53464.04260272001 2024-05-26,04:03:36.000,147,11036977,13845,0,1716696215,13064.965746969996,104.89309827000397,53463.98670576 2024-05-26,04:03:37.000,147,11036954,13885,0,1716696216,13064.945538039996,104.87195087999862,53463.97971864 2024-05-26,04:03:38.000,147,11036895,13525,0,1716696217,13065.087000549996,104.88604914000462,53463.98670576 2024-05-26,04:03:39.000,147,11036903,13925,0,1716696218,13065.087000549996,104.85080349000054,53463.97273152001 2024-05-26,04:03:40.000,147,11036920,13605,0,1716696219,13065.100473170001,104.82965610000247,53463.97273152001 2024-05-26,04:03:41.000,147,11036930,13925,0,1716696220,13065.060055310001,104.83670523000183,53463.95875728 2024-05-26,04:03:42.000,147,11036960,13565,0,1716696221,13065.120682100001,104.85080349000054,53464.000680000005 2024-05-26,04:03:43.000,147,11036925,13925,0,1716696222,13065.093736859992,104.86490174999926,53464.000680000005 2024-05-26,04:03:44.000,147,11036947,14005,0,1716696223,13065.120682100001,104.86490174999926,53464.000680000005 2024-05-26,04:03:45.000,147,11036965,13645,0,1716696224,13065.093736859992,104.86490174999926,53463.97971864 2024-05-26,04:03:46.000,147,11036967,13765,0,1716696225,13065.134154719992,104.82965610000247,53464.000680000005 2024-05-26,04:03:47.000,147,11036923,13485,0,1716696226,13065.134154719992,104.81555784000375,53464.05657696 2024-05-26,04:03:48.000,147,11036930,13765,0,1716696227,13065.154363649992,104.75211567000224,53464.000680000005 2024-05-26,04:03:49.000,147,11036990,13645,0,1716696228,13065.100473170001,104.70277175999945,53464.00766712 2024-05-26,04:03:50.000,147,11036973,13845,0,1716696229,13065.100473170001,104.64637872000458,53464.02164136001 2024-05-26,04:03:51.000,147,11036978,13725,0,1716696230,13065.087000549996,104.6604769800033,53463.97971864 2024-05-26,04:03:52.000,147,11036956,13805,0,1716696231,13065.093736859992,104.62523132999922,53464.00766712 2024-05-26,04:03:53.000,147,11036982,14005,0,1716696232,13065.107209479997,104.56178915999772,53464.000680000005 2024-05-26,04:03:54.000,147,11036905,13685,0,1716696233,13065.039846380001,104.52654351000092,53463.98670576 2024-05-26,04:03:55.000,147,11036955,13925,0,1716696234,13065.026373759996,104.47719959999813,53463.94478304001 2024-05-26,04:03:56.000,147,11036943,13885,0,1716696235,13065.006164829996,104.42785569000262,53463.97971864 2024-05-26,04:03:57.000,147,11036947,13885,0,1716696236,13065.026373759996,104.37851177999983,53463.951770160005 2024-05-26,04:03:58.000,147,11036986,13885,0,1716696237,13064.999428520001,104.31506960999832,53463.94478304001 2024-05-26,04:03:59.000,147,11036941,13885,0,1716696238,13064.95901066,104.25162744000409,53463.94478304001 2024-05-26,04:04:00.000,147,11036976,13605,0,1716696239,13064.93880173,104.21638179000001,53463.90984744 2024-05-26,04:04:01.000,147,11036957,13405,0,1716696240,13064.925329109996,104.18818527000258,53463.90984744 2024-05-26,04:04:02.000,147,11036946,13525,0,1716696241,13064.925329109996,104.14589048999915,53463.94478304001 2024-05-26,04:04:03.000,147,11036946,13805,0,1716696242,13064.89164755999,104.08949745000427,53463.82600200001 2024-05-26,04:04:04.000,147,11036964,13565,0,1716696243,13064.87143862999,104.03310441000212,53463.7910664 2024-05-26,04:04:05.000,147,11036969,13845,0,1716696244,13064.89838387,103.94146572000318,53463.7910664 2024-05-26,04:04:06.000,147,11036966,13605,0,1716696245,13064.91185648999,103.87802355000167,53463.80504064001 2024-05-26,04:04:07.000,147,11036954,13925,0,1716696246,13064.952274349991,103.84982703000423,53463.74914368 2024-05-26,04:04:08.000,147,11036952,14045,0,1716696247,13065.039846380001,103.75113920999866,53463.76311792 2024-05-26,04:04:09.000,147,11036969,13285,0,1716696248,13065.053318999991,103.7440900799993,53463.784079280005 2024-05-26,04:04:10.000,147,11036939,13645,0,1716696249,13065.127418409997,103.7088444300025,53463.784079280005 2024-05-26,04:04:11.000,147,11036950,13685,0,1716696250,13065.289089849997,103.64540226000099,53463.77010504 2024-05-26,04:04:12.000,147,11036995,13925,0,1716696251,13065.329507709997,103.62425487000291,53463.76311792 2024-05-26,04:04:13.000,147,11036981,13765,0,1716696252,13065.423816050003,103.56786183000077,53463.75613080001 2024-05-26,04:04:14.000,147,11036970,13925,0,1716696253,13065.545069629989,103.52556705000461,53463.74914368 2024-05-26,04:04:15.000,147,11036977,13605,0,1716696254,13065.700004759994,103.49032140000054,53463.75613080001 2024-05-26,04:04:16.000,147,11036963,13525,0,1716696255,13065.85493989,103.47622314000182,53463.7910664 2024-05-26,04:04:17.000,147,11036983,13725,0,1716696256,13065.98966608999,103.51146878999862,53463.74215656 2024-05-26,04:04:18.000,147,11036959,13645,0,1716696257,13066.205228009996,103.52556705000461,53463.77709216001 2024-05-26,04:04:19.000,147,11036930,13965,0,1716696258,13066.373635759992,103.57491096000012,53463.784079280005 2024-05-26,04:04:20.000,147,11036979,13925,0,1716696259,13066.535307199993,103.58196008999948,53463.832989120005 2024-05-26,04:04:21.000,147,11036977,13805,0,1716696260,13066.683506019988,103.57491096000012,53463.8609376 2024-05-26,04:04:22.000,147,11036968,14085,0,1716696261,13066.878859009994,103.6101566100042,53463.87491184001 2024-05-26,04:04:23.000,147,11036968,13405,0,1716696262,13066.98663996999,103.60310748000484,53463.9657444 2024-05-26,04:04:24.000,147,11036951,13885,0,1716696263,13067.13483879,103.63130400000227,53464.01465424001 2024-05-26,04:04:25.000,147,11036944,13925,0,1716696264,13067.303246539996,103.68064790999779,53464.08452544 2024-05-26,04:04:26.000,147,11036953,14125,0,1716696265,13067.437972740001,103.7088444300025,53464.15439664 2024-05-26,04:04:27.000,147,11036959,13725,0,1716696266,13067.599644180002,103.68064790999779,53464.18933224001 2024-05-26,04:04:28.000,147,11036930,13725,0,1716696267,13067.747842999997,103.71589356000186,53464.27317768 2024-05-26,04:04:29.000,147,11037003,13765,0,1716696268,13067.889305509998,103.77228660000401,53464.28016480001 2024-05-26,04:04:30.000,147,11036965,13645,0,1716696269,13068.044240639989,103.77228660000401,53464.37099736 2024-05-26,04:04:31.000,147,11036922,13925,0,1716696270,13068.14528528999,103.84277790000488,53464.4897784 2024-05-26,04:04:32.000,147,11036961,13925,0,1716696271,13068.25306625,103.87097442000231,53464.48279128 2024-05-26,04:04:33.000,147,11036987,13765,0,1716696272,13068.320429349995,103.92031832999783,53464.60855944 2024-05-26,04:04:34.000,147,11036925,13685,0,1716696273,13068.45515555,104.0190061500034,53464.70637912 2024-05-26,04:04:35.000,147,11036938,14085,0,1716696274,13068.53599127,104.0542518000002,53464.76227608001 2024-05-26,04:04:36.000,147,11036910,13845,0,1716696275,13068.684190089996,104.08244832000491,53464.82516016 2024-05-26,04:04:37.000,147,11036952,13885,0,1716696276,13068.771762119992,104.12474310000107,53464.92996696001 2024-05-26,04:04:38.000,147,11036975,13765,0,1716696277,13068.872806769992,104.17408701000386,53464.97188968 2024-05-26,04:04:39.000,147,11036961,13765,0,1716696278,13068.926697249997,104.21638179000001,53465.11163208 2024-05-26,04:04:40.000,147,11036909,13685,0,1716696279,13068.994060349993,104.3009713499996,53465.20246464 2024-05-26,04:04:41.000,147,11036952,13925,0,1716696280,13069.061423450003,104.35736439000175,53465.18150328 2024-05-26,04:04:42.000,147,11036980,13725,0,1716696281,13069.115313929993,104.48424873000477,53465.30028432 2024-05-26,04:04:43.000,147,11036966,13765,0,1716696282,13069.128786549998,104.54064176999964,53465.44701384 2024-05-26,04:04:44.000,147,11036950,13245,0,1716696283,13069.135522859993,104.58293655000307,53465.460988080005 2024-05-26,04:04:45.000,147,11036958,13685,0,1716696284,13069.122050239988,104.65342785000394,53465.54483352 2024-05-26,04:04:46.000,147,11036927,13685,0,1716696285,13069.148995479998,104.70277175999945,53465.628678960005 2024-05-26,04:04:47.000,147,11036960,13845,0,1716696286,13069.169204409998,104.78736131999904,53465.69855016001 2024-05-26,04:04:48.000,147,11036965,13725,0,1716696287,13069.155731789993,104.83670523000183,53465.76842136001 2024-05-26,04:04:49.000,147,11036907,13765,0,1716696288,13069.209622269998,104.92834392000077,53465.82431832 2024-05-26,04:04:50.000,147,11036965,13925,0,1716696289,13069.162468099988,104.95654043999821,53465.894189520004 2024-05-26,04:04:51.000,147,11036967,13765,0,1716696290,13069.148995479998,105.01293348000036,53466.01995768 2024-05-26,04:04:52.000,147,11036957,13925,0,1716696291,13069.128786549998,105.08342478000122,53466.04790616 2024-05-26,04:04:53.000,147,11036896,13805,0,1716696292,13069.135522859993,105.11867042999802,53466.082841760006 2024-05-26,04:04:54.000,147,11036916,13685,0,1716696293,13069.068159759998,105.18916172999889,53466.18764856 2024-05-26,04:04:55.000,147,11036950,13605,0,1716696294,13069.054687139993,105.27375128999847,53466.25751976 2024-05-26,04:04:56.000,147,11036939,13765,0,1716696295,13069.068159759998,105.34424258999934,53466.31341672 2024-05-26,04:04:57.000,147,11036936,13845,0,1716696296,13069.054687139993,105.40063563000149,53466.34136520001 2024-05-26,04:04:58.000,147,11036933,13405,0,1716696297,13069.041214520003,105.40768476000085,53466.38328792 2024-05-26,04:04:59.000,147,11036914,13405,0,1716696298,13069.021005590002,105.42178301999957,53466.43918488001 2024-05-26,04:05:00.000,147,11036986,13685,0,1716696299,13068.973851419993,105.48522519000107,53466.48809472001 2024-05-26,04:05:01.000,147,11036979,13725,0,1716696300,13068.980587730002,105.56981475000066,53466.530017439996 2024-05-26,04:05:02.000,147,11036927,13565,0,1716696301,13068.933433559992,105.63325692000217,53466.55796592001 2024-05-26,04:05:03.000,147,11036955,13645,0,1716696302,13068.933433559992,105.67555169999832,53466.61386288 2024-05-26,04:05:04.000,147,11036888,13725,0,1716696303,13068.940169870002,105.67555169999832,53466.6907212 2024-05-26,04:05:05.000,147,11036913,13845,0,1716696304,13068.893015699992,105.73194474000047,53466.77456664001 2024-05-26,04:05:06.000,147,11036928,14005,0,1716696305,13068.919960940002,105.76014125999791,53466.83745072 2024-05-26,04:05:07.000,147,11036943,13565,0,1716696306,13068.899752010002,105.84473082000477,53466.85841208 2024-05-26,04:05:08.000,147,11036968,14085,0,1716696307,13068.893015699992,105.97866428999987,53466.90732192 2024-05-26,04:05:09.000,147,11036966,13645,0,1716696308,13068.812179979992,106.0562047200001,53466.98418024 2024-05-26,04:05:10.000,147,11036907,13725,0,1716696309,13068.744816879997,106.13374515000032,53466.94225752001 2024-05-26,04:05:11.000,147,11036935,13845,0,1716696310,13068.704399019996,106.20423645000119,53467.019115840005 2024-05-26,04:05:12.000,147,11036977,13645,0,1716696311,13068.59661806,106.26062949000334,53467.0750128 2024-05-26,04:05:13.000,147,11036944,13885,0,1716696312,13068.54946388999,106.30997339999885,53467.10994840001 2024-05-26,04:05:14.000,147,11036942,13765,0,1716696313,13068.49557341,106.38751382999908,53467.17283248 2024-05-26,04:05:15.000,147,11036959,13565,0,1716696314,13068.48883709999,106.42980861000251,53467.186806720005 2024-05-26,04:05:16.000,147,11036933,13645,0,1716696315,13068.43494662,106.45800512999995,53467.235716560004 2024-05-26,04:05:17.000,147,11036922,13685,0,1716696316,13068.45515555,106.55669294999825,53467.29860064001 2024-05-26,04:05:18.000,147,11036969,13605,0,1716696317,13068.421473999995,106.54964381999889,53467.305587760005 2024-05-26,04:05:19.000,147,11036963,13725,0,1716696318,13068.41473769,106.56374208000489,53467.36148472 2024-05-26,04:05:20.000,147,11036902,14045,0,1716696319,13068.41473769,106.57079121000424,53467.36148472 2024-05-26,04:05:21.000,147,11036932,13565,0,1716696320,13068.43494662,106.56374208000489,53467.44533016001 2024-05-26,04:05:22.000,147,11036956,13645,0,1716696321,13068.45515555,106.58488947000296,53467.41039456 2024-05-26,04:05:23.000,147,11036950,13685,0,1716696322,13068.51578234,106.54964381999889,53467.424368800006 2024-05-26,04:05:24.000,147,11036896,14085,0,1716696323,13068.53599127,106.60603686000104,53467.51520136001 2024-05-26,04:05:25.000,147,11036969,14045,0,1716696324,13068.583145439996,106.60603686000104,53467.55712408 2024-05-26,04:05:26.000,147,11036952,13365,0,1716696325,13068.610090679991,106.5778403400036,53467.571098320004 2024-05-26,04:05:27.000,147,11036971,13805,0,1716696326,13068.697662710001,106.54964381999889,53467.62000816 2024-05-26,04:05:28.000,147,11036952,13725,0,1716696327,13068.791971049992,106.52144730000146,53467.69686648 2024-05-26,04:05:29.000,147,11036926,13685,0,1716696328,13068.886279389997,106.50734904000274,53467.738789200004 2024-05-26,04:05:30.000,147,11036942,13405,0,1716696329,13068.987324039997,106.41571035000379,53467.74577632 2024-05-26,04:05:31.000,147,11036936,13885,0,1716696330,13069.054687139993,106.37341557000036,53467.7737248 2024-05-26,04:05:32.000,147,11036940,14045,0,1716696331,13069.155731789993,106.32407166000485,53467.82263464 2024-05-26,04:05:33.000,147,11036998,13965,0,1716696332,13069.256776439994,106.22538383999927,53467.808660400005 2024-05-26,04:05:34.000,147,11036979,13685,0,1716696333,13069.330875849999,106.18308906000311,53467.87154448 2024-05-26,04:05:35.000,147,11036929,13845,0,1716696334,13069.36455739999,106.12669602000096,53467.93442856 2024-05-26,04:05:36.000,147,11036920,13525,0,1716696335,13069.438656809994,106.07030297999881,53467.976351280005 2024-05-26,04:05:37.000,147,11036933,13525,0,1716696336,13069.48581097999,105.99981167999795,53468.04622248001 2024-05-26,04:05:38.000,147,11036918,13765,0,1716696337,13069.600328249995,105.95046777000243,53468.06019672 2024-05-26,04:05:39.000,147,11036997,13565,0,1716696338,13069.600328249995,105.92932038000436,53468.16500352001 2024-05-26,04:05:40.000,147,11036902,13605,0,1716696339,13069.62727348999,105.86587821000285,53468.13705504001 2024-05-26,04:05:41.000,147,11036931,13325,0,1716696340,13069.60706455999,105.85882908000349,53468.17897776 2024-05-26,04:05:42.000,147,11036911,13645,0,1716696341,13069.56664669999,105.85882908000349,53468.2278876 2024-05-26,04:05:43.000,147,11036990,13645,0,1716696342,13069.559910389995,105.85882908000349,53468.28378456001 2024-05-26,04:05:44.000,147,11036973,13645,0,1716696343,13069.51275622,105.908172989999,53468.33968152 2024-05-26,04:05:45.000,147,11036949,14165,0,1716696344,13069.398238949994,105.91522211999836,53468.34666864 2024-05-26,04:05:46.000,147,11036932,13605,0,1716696345,13069.330875849999,105.97866428999987,53468.39557848 2024-05-26,04:05:47.000,147,11036901,13405,0,1716696346,13069.32413953999,106.04210646000138,53468.36763 2024-05-26,04:05:48.000,147,11036946,13925,0,1716696347,13069.196149649993,106.10554863000289,53468.458462560004 2024-05-26,04:05:49.000,147,11036906,13405,0,1716696348,13069.061423450003,106.11259776000225,53468.41653984 2024-05-26,04:05:50.000,147,11036888,13925,0,1716696349,13068.973851419993,106.14079427999968,53468.45147544001 2024-05-26,04:05:51.000,147,11036893,13685,0,1716696350,13068.845861529997,106.19013819000247,53468.46544968 2024-05-26,04:05:52.000,147,11036918,13685,0,1716696351,13068.771762119992,106.30997339999885,53468.479423920006 2024-05-26,04:05:53.000,147,11036962,13565,0,1716696352,13068.61682699,106.38046469999972,53468.50038528001 2024-05-26,04:05:54.000,147,11036947,13605,0,1716696353,13068.51578234,106.47915251999802,53468.542308 2024-05-26,04:05:55.000,147,11036923,13765,0,1716696354,13068.41473769,106.5143981700021,53468.50038528001 2024-05-26,04:05:56.000,147,11036922,13685,0,1716696355,13068.29348411,106.59193860000232,53468.49339816 2024-05-26,04:05:57.000,147,11036946,14005,0,1716696356,13068.22612100999,106.60603686000104,53468.528333760005 2024-05-26,04:05:58.000,147,11036959,14085,0,1716696357,13068.138548979994,106.55669294999825,53468.52134664001 2024-05-26,04:05:59.000,147,11036933,13965,0,1716696358,13068.084658499989,106.58488947000296,53468.5073724 2024-05-26,04:06:00.000,147,11036922,13765,0,1716696359,13067.997086469994,106.56374208000489,53468.50038528001 2024-05-26,04:06:01.000,147,11036908,13485,0,1716696360,13068.050976949999,106.56374208000489,53468.50038528001 2024-05-26,04:06:02.000,147,11036922,13965,0,1716696361,13067.963404919989,106.54259468999953,53468.52134664001 2024-05-26,04:06:03.000,147,11036979,13245,0,1716696362,13067.889305509998,106.56374208000489,53468.577243600004 2024-05-26,04:06:04.000,147,11036936,13645,0,1716696363,13067.882569199988,106.60603686000104,53468.57025648001 2024-05-26,04:06:05.000,147,11036958,13605,0,1716696364,13067.848887649998,106.66242990000319,53468.542308 2024-05-26,04:06:06.000,147,11036996,13765,0,1716696365,13067.821942410003,106.70472467999934,53468.598204960006 2024-05-26,04:06:07.000,147,11036932,13645,0,1716696366,13067.821942410003,106.73997033000342,53468.577243600004 2024-05-26,04:06:08.000,147,11036954,13685,0,1716696367,13067.768051929997,106.78226510999957,53468.55628224 2024-05-26,04:06:09.000,147,11036971,13845,0,1716696368,13067.720897760002,106.84570728000108,53468.56326936 2024-05-26,04:06:10.000,147,11036975,13885,0,1716696369,13067.720897760002,106.91619858000195,53468.54929512001 2024-05-26,04:06:11.000,147,11036994,13645,0,1716696370,13067.714161449992,106.96554249000474,53468.542308 2024-05-26,04:06:12.000,147,11036943,13925,0,1716696371,13067.734370379992,107.05013205000432,53468.5073724 2024-05-26,04:06:13.000,147,11036935,13605,0,1716696372,13067.768051929997,107.05718118000368,53468.50038528001 2024-05-26,04:06:14.000,147,11036966,13685,0,1716696373,13067.875832889993,107.09242683000048,53468.56326936 2024-05-26,04:06:15.000,147,11036924,13725,0,1716696374,13067.882569199988,107.08537770000112,53468.56326936 2024-05-26,04:06:16.000,147,11036947,14045,0,1716696375,13067.970141229998,107.02193552999961,53468.528333760005 2024-05-26,04:06:17.000,147,11036923,14005,0,1716696376,13068.050976949999,106.93734597000002,53468.58423072 2024-05-26,04:06:18.000,147,11036919,13925,0,1716696377,13068.18570314999,106.95144422999874,53468.61916632001 2024-05-26,04:06:19.000,147,11036928,13645,0,1716696378,13068.24632993999,106.93734597000002,53468.61916632001 2024-05-26,04:06:20.000,147,11036950,13485,0,1716696379,13068.39452876,106.91619858000195,53468.626153440004 2024-05-26,04:06:21.000,147,11036968,13605,0,1716696380,13068.53599127,106.89505119000387,53468.647114800006 2024-05-26,04:06:22.000,147,11036936,13485,0,1716696381,13068.630299609991,106.8598055399998,53468.647114800006 2024-05-26,04:06:23.000,147,11036925,14245,0,1716696382,13068.758289500001,106.83160902000236,53468.64012768001 2024-05-26,04:06:24.000,147,11037013,13885,0,1716696383,13068.832388909992,106.71882293999806,53468.626153440004 2024-05-26,04:06:25.000,147,11036939,13565,0,1716696384,13068.899752010002,106.64128250999784,53468.64012768001 2024-05-26,04:06:26.000,147,11036957,13805,0,1716696385,13068.980587730002,106.58488947000296,53468.64012768001 2024-05-26,04:06:27.000,147,11036927,13605,0,1716696386,13069.061423450003,106.6130859900004,53468.70301176 2024-05-26,04:06:28.000,147,11036968,14165,0,1716696387,13069.148995479998,106.6130859900004,53468.73096024 2024-05-26,04:06:29.000,147,11036952,14005,0,1716696388,13069.169204409998,106.59193860000232,53468.72397312 2024-05-26,04:06:30.000,147,11036964,13805,0,1716696389,13069.290457989999,106.54964381999889,53468.78685720001 2024-05-26,04:06:31.000,147,11036957,13485,0,1716696390,13069.303930609989,106.4650542599993,53468.7519216 2024-05-26,04:06:32.000,147,11036931,13405,0,1716696391,13069.330875849999,106.43685774000187,53468.793844320004 2024-05-26,04:06:33.000,147,11036948,13765,0,1716696392,13069.303930609989,106.37341557000036,53468.793844320004 2024-05-26,04:06:34.000,147,11036950,13765,0,1716696393,13069.283721679989,106.37341557000036,53468.87768976 2024-05-26,04:06:35.000,147,11036967,13965,0,1716696394,13069.290457989999,106.32407166000485,53468.82877992 2024-05-26,04:06:36.000,147,11036934,13405,0,1716696395,13069.236567509994,106.2676786200027,53468.83576704001 2024-05-26,04:06:37.000,147,11036918,13285,0,1716696396,13069.250040129999,106.19718732000183,53468.87070264 2024-05-26,04:06:38.000,147,11036948,13525,0,1716696397,13069.216358579994,106.14079427999968,53468.89865112 2024-05-26,04:06:39.000,147,11036930,14165,0,1716696398,13069.142259169988,106.09849950000353,53468.87070264 2024-05-26,04:06:40.000,147,11036950,13805,0,1716696399,13069.162468099988,106.0209590700033,53468.90563824001 2024-05-26,04:06:41.000,147,11036904,13485,0,1716696400,13069.142259169988,105.92227124999772,53468.94756096 2024-05-26,04:06:42.000,147,11036925,13765,0,1716696401,13069.095104999993,105.90112385999964,53468.92659960001 2024-05-26,04:06:43.000,147,11036996,13845,0,1716696402,13069.000796660002,105.84473082000477,53468.912625360004 2024-05-26,04:06:44.000,147,11036961,13285,0,1716696403,13068.953642489992,105.80243604000134,53468.90563824001 2024-05-26,04:06:45.000,147,11036959,13485,0,1716696404,13068.845861529997,105.80243604000134,53468.933586720006 2024-05-26,04:06:46.000,147,11036944,13805,0,1716696405,13068.751553189992,105.80243604000134,53468.89865112 2024-05-26,04:06:47.000,147,11036942,13885,0,1716696406,13068.650508539991,105.82358342999942,53468.90563824001 2024-05-26,04:06:48.000,147,11037002,13925,0,1716696407,13068.542727579996,105.78128865000326,53468.95454808001 2024-05-26,04:06:49.000,147,11036911,13885,0,1716696408,13068.441682929995,105.73899386999983,53468.95454808001 2024-05-26,04:06:50.000,147,11036925,13925,0,1716696409,13068.340638279995,105.69669909000368,53468.891664 2024-05-26,04:06:51.000,147,11036946,13525,0,1716696410,13068.178966839994,105.64735518000089,53468.87768976 2024-05-26,04:06:52.000,147,11036944,13765,0,1716696411,13068.017295399994,105.6614534399996,53468.85672840001 2024-05-26,04:06:53.000,147,11036984,13565,0,1716696412,13067.909514439998,105.64735518000089,53468.87070264 2024-05-26,04:06:54.000,147,11036934,14245,0,1716696413,13067.734370379992,105.64030605000153,53468.87768976 2024-05-26,04:06:55.000,147,11036991,13805,0,1716696414,13067.646798349997,105.68260082999768,53468.80781856001 2024-05-26,04:06:56.000,147,11036948,13565,0,1716696415,13067.485126909996,105.70374822000304,53468.77987008 2024-05-26,04:06:57.000,147,11036971,13405,0,1716696416,13067.384082259996,105.68964996000432,53468.744934480004 2024-05-26,04:06:58.000,147,11036868,13925,0,1716696417,13067.283037609996,105.71784648000175,53468.70999888 2024-05-26,04:06:59.000,147,11036937,13645,0,1716696418,13067.21567451,105.73194474000047,53468.744934480004 2024-05-26,04:07:00.000,147,11036917,13605,0,1716696419,13067.10789354999,105.74604299999919,53468.67506328 2024-05-26,04:07:01.000,147,11036932,13525,0,1716696420,13067.02705782999,105.82358342999942,53468.66807616001 2024-05-26,04:07:02.000,147,11036893,13645,0,1716696421,13066.96643103999,105.89407473000028,53468.60519208 2024-05-26,04:07:03.000,147,11036976,13565,0,1716696422,13066.845177459989,105.97161516000051,53468.55628224 2024-05-26,04:07:04.000,147,11036937,13685,0,1716696423,13066.798023289994,106.00686081000458,53468.542308 2024-05-26,04:07:05.000,147,11036960,13765,0,1716696424,13066.744132809989,105.97866428999987,53468.56326936 2024-05-26,04:07:06.000,147,11036959,13805,0,1716696425,13066.723923879988,105.95046777000243,53468.577243600004 2024-05-26,04:07:07.000,147,11036975,13565,0,1716696426,13066.670033399998,105.94341864000307,53468.51435952 2024-05-26,04:07:08.000,147,11036956,13685,0,1716696427,13066.622879230003,105.92227124999772,53468.46544968 2024-05-26,04:07:09.000,147,11036946,13645,0,1716696428,13066.602670300003,105.95046777000243,53468.479423920006 2024-05-26,04:07:10.000,147,11036962,13965,0,1716696429,13066.521834580002,105.94341864000307,53468.40256560001 2024-05-26,04:07:11.000,147,11036932,13645,0,1716696430,13066.494889339992,105.90112385999964,53468.44448832 2024-05-26,04:07:12.000,147,11036879,13765,0,1716696431,13066.414053619992,105.91522211999836,53468.38859136 2024-05-26,04:07:13.000,147,11036919,13925,0,1716696432,13066.366899449997,105.908172989999,53468.38160424001 2024-05-26,04:07:14.000,147,11036913,13325,0,1716696433,13066.272591109991,105.92227124999772,53468.37461712 2024-05-26,04:07:15.000,147,11036994,13645,0,1716696434,13066.259118490001,105.88702560000092,53468.290771680004 2024-05-26,04:07:16.000,147,11036920,13605,0,1716696435,13066.225436939996,105.90112385999964,53468.290771680004 2024-05-26,04:07:17.000,147,11036969,13645,0,1716696436,13066.191755389991,105.88702560000092,53468.311733040005 2024-05-26,04:07:18.000,147,11036884,13725,0,1716696437,13066.131128599991,105.90112385999964,53468.28378456001 2024-05-26,04:07:19.000,147,11036948,13685,0,1716696438,13066.03008394999,105.89407473000028,53468.192952000005 2024-05-26,04:07:20.000,147,11036915,13445,0,1716696439,13065.98966608999,105.92932038000436,53468.17199064 2024-05-26,04:07:21.000,147,11036914,13405,0,1716696440,13065.902094059995,105.96456603000115,53468.18596488001 2024-05-26,04:07:22.000,147,11036921,13805,0,1716696441,13065.87514882,106.0209590700033,53468.16500352001 2024-05-26,04:07:23.000,147,11036900,13285,0,1716696442,13065.80778571999,106.08440124000481,53468.08115808 2024-05-26,04:07:24.000,147,11036929,13565,0,1716696443,13065.74715892999,106.10554863000289,53468.11609368001 2024-05-26,04:07:25.000,147,11036960,13765,0,1716696444,13065.673059519999,106.09145037000417,53468.10211944 2024-05-26,04:07:26.000,147,11036918,13485,0,1716696445,13065.585487489989,106.1548925399984,53468.06718384001 2024-05-26,04:07:27.000,147,11036942,13525,0,1716696446,13065.538333319993,106.20423645000119,53468.10211944 2024-05-26,04:07:28.000,147,11036967,13925,0,1716696447,13065.470970219998,106.21128558000055,53468.06019672 2024-05-26,04:07:29.000,147,11036951,13885,0,1716696448,13065.437288669993,106.25358036000398,53467.99032552 2024-05-26,04:07:30.000,147,11036969,13645,0,1716696449,13065.437288669993,106.26062949000334,53468.03224824 2024-05-26,04:07:31.000,147,11036963,13485,0,1716696450,13065.423816050003,106.25358036000398,53467.976351280005 2024-05-26,04:07:32.000,147,11036934,13565,0,1716696451,13065.423816050003,106.22538383999927,53467.96237704 2024-05-26,04:07:33.000,147,11036917,13845,0,1716696452,13065.376661879993,106.23948209999799,53467.93442856 2024-05-26,04:07:34.000,147,11036909,13725,0,1716696453,13065.268880919997,106.25358036000398,53467.9134672 2024-05-26,04:07:35.000,147,11036956,13845,0,1716696454,13065.188045199997,106.27472775000206,53467.89949296001 2024-05-26,04:07:36.000,147,11036927,13645,0,1716696455,13065.154363649992,106.31702252999821,53467.93442856 2024-05-26,04:07:37.000,147,11036909,13565,0,1716696456,13065.046582689996,106.33816992000357,53467.857570240005 2024-05-26,04:07:38.000,147,11036962,13605,0,1716696457,13064.999428520001,106.39456295999844,53467.88551872 2024-05-26,04:07:39.000,147,11036935,13645,0,1716696458,13064.905120179996,106.42275948000315,53467.85058312001 2024-05-26,04:07:40.000,147,11036950,13725,0,1716696459,13064.81081183999,106.42980861000251,53467.83660888 2024-05-26,04:07:41.000,147,11036942,13645,0,1716696460,13064.72997611999,106.50734904000274,53467.80167328001 2024-05-26,04:07:42.000,147,11036907,14005,0,1716696461,13064.642404089995,106.58488947000296,53467.81564752 2024-05-26,04:07:43.000,147,11036983,13725,0,1716696462,13064.55483206,106.67652816000191,53467.82263464 2024-05-26,04:07:44.000,147,11036907,13685,0,1716696463,13064.473996339999,106.77521598000021,53467.75276344001 2024-05-26,04:07:45.000,147,11036946,14245,0,1716696464,13064.379687999994,106.83160902000236,53467.74577632 2024-05-26,04:07:46.000,147,11036917,13485,0,1716696465,13064.305588589988,106.93029684000066,53467.74577632 2024-05-26,04:07:47.000,147,11036914,13885,0,1716696466,13064.238225489993,107.00783727000089,53467.738789200004 2024-05-26,04:07:48.000,147,11036951,13285,0,1716696467,13064.170862389998,107.04308291999769,53467.74577632 2024-05-26,04:07:49.000,147,11036949,13925,0,1716696468,13064.143917150002,107.0712794400024,53467.68289224001 2024-05-26,04:07:50.000,147,11036946,13925,0,1716696469,13064.157389769993,107.16291813000134,53467.71084072001 2024-05-26,04:07:51.000,147,11036957,13565,0,1716696470,13064.157389769993,107.21226204000413,53467.640969520005 2024-05-26,04:07:52.000,147,11036903,13325,0,1716696471,13064.143917150002,107.27570420999837,53467.65494376 2024-05-26,04:07:53.000,147,11036945,13765,0,1716696472,13064.143917150002,107.31094986000244,53467.64795664 2024-05-26,04:07:54.000,147,11036877,13725,0,1716696473,13064.170862389998,107.40258855000138,53467.640969520005 2024-05-26,04:07:55.000,147,11036946,13485,0,1716696474,13064.211280249998,107.39553942000202,53467.57808544 2024-05-26,04:07:56.000,147,11036913,13565,0,1716696475,13064.224752869988,107.40258855000138,53467.592059680006 2024-05-26,04:07:57.000,147,11036931,13685,0,1716696476,13064.258434419993,107.38849029000266,53467.592059680006 2024-05-26,04:07:58.000,147,11036961,13725,0,1716696477,13064.312324899998,107.40963768000074,53467.592059680006 2024-05-26,04:07:59.000,147,11036914,14245,0,1716696478,13064.332533829998,107.39553942000202,53467.592059680006 2024-05-26,04:08:00.000,147,11036912,13725,0,1716696479,13064.305588589988,107.36029376999795,53467.57808544 2024-05-26,04:08:01.000,147,11036925,13885,0,1716696480,13064.325797519989,107.3814411600033,53467.57808544 2024-05-26,04:08:02.000,147,11036942,13685,0,1716696481,13064.346006449989,107.43783419999818,53467.58507256001 2024-05-26,04:08:03.000,147,11036949,13365,0,1716696482,13064.359479069994,107.43078506999882,53467.55013696 2024-05-26,04:08:04.000,147,11036918,13845,0,1716696483,13064.413369549999,107.45193246000417,53467.54314984001 2024-05-26,04:08:05.000,147,11036929,13325,0,1716696484,13064.514414199999,107.45193246000417,53467.56411120001 2024-05-26,04:08:06.000,147,11036924,13805,0,1716696485,13064.514414199999,107.43783419999818,53467.5291756 2024-05-26,04:08:07.000,147,11036909,13805,0,1716696486,13064.58851360999,107.4166868100001,53467.56411120001 2024-05-26,04:08:08.000,147,11036930,13725,0,1716696487,13064.682821949995,107.4166868100001,53467.56411120001 2024-05-26,04:08:09.000,147,11036885,13485,0,1716696488,13064.66934932999,107.39553942000202,53467.55013696 2024-05-26,04:08:10.000,147,11036928,13565,0,1716696489,13064.723239809995,107.33914637999987,53467.58507256001 2024-05-26,04:08:11.000,147,11036940,13765,0,1716696490,13064.77713029,107.3179989900018,53467.62000816 2024-05-26,04:08:12.000,147,11036953,13765,0,1716696491,13064.844493389995,107.28980247000436,53467.592059680006 2024-05-26,04:08:13.000,147,11036953,13605,0,1716696492,13064.95901066,107.29685160000372,53467.64795664 2024-05-26,04:08:14.000,147,11036943,13565,0,1716696493,13064.952274349991,107.26865507999901,53467.62000816 2024-05-26,04:08:15.000,147,11036937,13365,0,1716696494,13065.046582689996,107.26865507999901,53467.66193088001 2024-05-26,04:08:16.000,147,11036919,13925,0,1716696495,13065.080264240001,107.24045856000157,53467.63398240001 2024-05-26,04:08:17.000,147,11036936,13965,0,1716696496,13065.147627339997,107.2193111700035,53467.668918 2024-05-26,04:08:18.000,147,11036964,13605,0,1716696497,13065.194781509992,107.26160594999965,53467.71782784 2024-05-26,04:08:19.000,147,11036903,14085,0,1716696498,13065.208254129997,107.26865507999901,53467.71782784 2024-05-26,04:08:20.000,147,11036922,13805,0,1716696499,13065.282353540002,107.26160594999965,53467.78071192001 2024-05-26,04:08:21.000,147,11036939,13725,0,1716696500,13065.275617229992,107.34619550999923,53467.72481496 2024-05-26,04:08:22.000,147,11036975,14005,0,1716696501,13065.289089849997,107.33914637999987,53467.75276344001 2024-05-26,04:08:23.000,147,11036949,13325,0,1716696502,13065.289089849997,107.3814411600033,53467.80167328001 2024-05-26,04:08:24.000,147,11036960,14005,0,1716696503,13065.268880919997,107.42373593999946,53467.787699040004 2024-05-26,04:08:25.000,147,11036912,13485,0,1716696504,13065.228463059997,107.46603072000289,53467.738789200004 2024-05-26,04:08:26.000,147,11036950,13805,0,1716696505,13065.221726750002,107.5153746299984,53467.74577632 2024-05-26,04:08:27.000,147,11036936,13685,0,1716696506,13065.295826159992,107.57881679999991,53467.79468616 2024-05-26,04:08:28.000,147,11037030,13845,0,1716696507,13065.289089849997,107.65635723000014,53467.82263464 2024-05-26,04:08:29.000,147,11036879,13805,0,1716696508,13065.289089849997,107.70570114000293,53467.82962176001 2024-05-26,04:08:30.000,147,11036942,13645,0,1716696509,13065.275617229992,107.79029070000252,53467.85058312001 2024-05-26,04:08:31.000,147,11036967,13645,0,1716696510,13065.289089849997,107.90307677999954,53467.857570240005 2024-05-26,04:08:32.000,147,11036942,14085,0,1716696511,13065.282353540002,107.98061720999976,53467.87154448 2024-05-26,04:08:33.000,147,11036955,13765,0,1716696512,13065.248671989997,108.07225589999871,53467.82962176001 2024-05-26,04:08:34.000,147,11036934,14045,0,1716696513,13065.295826159992,108.14979632999894,53467.89250584 2024-05-26,04:08:35.000,147,11036917,13685,0,1716696514,13065.268880919997,108.19209111000237,53467.92045432001 2024-05-26,04:08:36.000,147,11036933,13925,0,1716696515,13065.329507709997,108.17094372000429,53467.89949296001 2024-05-26,04:08:37.000,147,11036913,13525,0,1716696516,13065.329507709997,108.21323850000044,53467.94141568 2024-05-26,04:08:38.000,147,11036895,13445,0,1716696517,13065.336244019993,108.24848415000451,53467.93442856 2024-05-26,04:08:39.000,147,11036891,13645,0,1716696518,13065.336244019993,108.29077893000067,53467.955389920004 2024-05-26,04:08:40.000,147,11036936,13645,0,1716696519,13065.302562470002,108.26963154000259,53467.96936416001 2024-05-26,04:08:41.000,147,11036913,13885,0,1716696520,13065.208254129997,108.30487718999939,53467.96237704 2024-05-26,04:08:42.000,147,11036963,13845,0,1716696521,13065.161099960002,108.32602458000474,53467.9833384 2024-05-26,04:08:43.000,147,11036929,13645,0,1716696522,13065.093736859992,108.34717197000282,53467.927441440006 2024-05-26,04:08:44.000,147,11036947,13725,0,1716696523,13065.053318999991,108.34012284000346,53467.976351280005 2024-05-26,04:08:45.000,147,11036940,13605,0,1716696524,13064.932065419991,108.34717197000282,53467.9833384 2024-05-26,04:08:46.000,147,11036948,13965,0,1716696525,13064.81754815,108.34717197000282,53467.96936416001 2024-05-26,04:08:47.000,147,11036941,13605,0,1716696526,13064.64914039999,108.34012284000346,53467.92045432001 2024-05-26,04:08:48.000,147,11036927,14045,0,1716696527,13064.561568369994,108.3330737100041,53467.89250584 2024-05-26,04:08:49.000,147,11036931,13645,0,1716696528,13064.413369549999,108.32602458000474,53467.89949296001 2024-05-26,04:08:50.000,147,11036929,13405,0,1716696529,13064.305588589988,108.32602458000474,53467.89949296001 2024-05-26,04:08:51.000,147,11036904,13925,0,1716696530,13064.170862389998,108.26963154000259,53467.857570240005 2024-05-26,04:08:52.000,147,11036930,13645,0,1716696531,13064.049608809997,108.21323850000044,53467.79468616 2024-05-26,04:08:53.000,147,11036885,13605,0,1716696532,13063.908146299997,108.185041980003,53467.759750560006 2024-05-26,04:08:54.000,147,11036920,13565,0,1716696533,13063.786892719996,108.17094372000429,53467.74577632 2024-05-26,04:08:55.000,147,11036966,13365,0,1716696534,13063.69932069,108.14274719999958,53467.668918 2024-05-26,04:08:56.000,147,11037004,13405,0,1716696535,13063.564594489995,108.11455068000214,53467.640969520005 2024-05-26,04:08:57.000,147,11036999,13685,0,1716696536,13063.42986828999,108.11455068000214,53467.55013696 2024-05-26,04:08:58.000,147,11036933,13485,0,1716696537,13063.30861470999,108.14979632999894,53467.50821424 2024-05-26,04:08:59.000,147,11036956,13645,0,1716696538,13063.200833749994,108.09340329000406,53467.48026576 2024-05-26,04:09:00.000,147,11036933,13925,0,1716696539,13063.113261719998,108.07225589999871,53467.39642032001 2024-05-26,04:09:01.000,147,11036948,14125,0,1716696540,13062.998744449993,108.09340329000406,53467.34052336 2024-05-26,04:09:02.000,147,11036946,13765,0,1716696541,13062.877490869992,108.1215998100015,53467.32654912001 2024-05-26,04:09:03.000,147,11036882,13605,0,1716696542,13062.850545629997,108.14274719999958,53467.22174232 2024-05-26,04:09:04.000,147,11036933,13925,0,1716696543,13062.749500979997,108.20618937000108,53467.15187112 2024-05-26,04:09:05.000,147,11036915,14005,0,1716696544,13062.661928950001,108.27668067000195,53467.13090976001 2024-05-26,04:09:06.000,147,11036951,13765,0,1716696545,13062.668665259996,108.26258241000323,53467.019115840005 2024-05-26,04:09:07.000,147,11036956,13885,0,1716696546,13062.634983709992,108.28372980000131,53466.99815448 2024-05-26,04:09:08.000,147,11036943,13765,0,1716696547,13062.581093230001,108.3189754499981,53466.9352704 2024-05-26,04:09:09.000,147,11036973,13845,0,1716696548,13062.513730129991,108.32602458000474,53466.87238632001 2024-05-26,04:09:10.000,147,11036948,13325,0,1716696549,13062.513730129991,108.29077893000067,53466.8304636 2024-05-26,04:09:11.000,147,11036971,13605,0,1716696550,13062.45310333999,108.29782806000003,53466.6907212 2024-05-26,04:09:12.000,147,11036969,13685,0,1716696551,13062.45310333999,108.30487718999939,53466.66277272 2024-05-26,04:09:13.000,147,11036927,13885,0,1716696552,13062.43963072,108.3189754499981,53466.62085 2024-05-26,04:09:14.000,147,11036928,13525,0,1716696553,13062.365531309995,108.31192631999875,53466.59290152 2024-05-26,04:09:15.000,147,11036951,13565,0,1716696554,13062.35205868999,108.29782806000003,53466.53700456001 2024-05-26,04:09:16.000,147,11036946,14205,0,1716696555,13062.27795928,108.29077893000067,53466.50206896 2024-05-26,04:09:17.000,147,11036984,13645,0,1716696556,13062.21733249,108.24848415000451,53466.43219776 2024-05-26,04:09:18.000,147,11036956,13925,0,1716696557,13062.183650939995,108.26258241000323,53466.38328792 2024-05-26,04:09:19.000,147,11036982,13845,0,1716696558,13062.14996938999,108.20618937000108,53466.35533944 2024-05-26,04:09:20.000,147,11036943,14165,0,1716696559,13062.102815219994,108.21323850000044,53466.3064296 2024-05-26,04:09:21.000,147,11036954,14085,0,1716696560,13062.042188429994,108.17799285000365,53466.27149400001 2024-05-26,04:09:22.000,147,11036966,14165,0,1716696561,13062.001770569994,108.14979632999894,53466.27848112 2024-05-26,04:09:23.000,147,11036914,13525,0,1716696562,13061.893989609998,108.1568454599983,53466.22258416001 2024-05-26,04:09:24.000,147,11036960,13605,0,1716696563,13061.846835439988,108.14274719999958,53466.15970008 2024-05-26,04:09:25.000,147,11036947,13605,0,1716696564,13061.765999720003,108.11455068000214,53466.13873872 2024-05-26,04:09:26.000,147,11036967,13245,0,1716696565,13061.658218759992,108.10750155000278,53466.13873872 2024-05-26,04:09:27.000,147,11036992,13685,0,1716696566,13061.550437799997,108.09340329000406,53466.11079024 2024-05-26,04:09:28.000,147,11036901,14045,0,1716696567,13061.476338389992,108.11455068000214,53466.04790616 2024-05-26,04:09:29.000,147,11036957,13285,0,1716696568,13061.314666949991,108.16389458999765,53465.94309936 2024-05-26,04:09:40.000,147,11036989,13565,0,1716696579,13060.337901999992,108.68553021000116,53465.523872159996 2024-05-26,04:09:41.000,147,11036987,14165,0,1716696580,13060.243593660001,108.6784810800018,53465.4679752 2024-05-26,04:09:42.000,147,11036980,13765,0,1716696581,13060.156021629991,108.65733369000372,53465.44002672 2024-05-26,04:09:43.000,147,11036958,13645,0,1716696582,13060.08192222,108.63618629999837,53465.40509112001 2024-05-26,04:09:44.000,147,11037025,13765,0,1716696583,13060.0010865,108.62208803999965,53465.37714264 2024-05-26,04:09:45.000,147,11036932,13925,0,1716696584,13059.87983292,108.60094065000158,53465.34919416 2024-05-26,04:09:46.000,147,11036962,13685,0,1716696585,13059.79226088999,108.56569500000478,53465.26534872001 2024-05-26,04:09:47.000,147,11036966,14005,0,1716696586,13059.69121623999,108.54454760999943,53465.23740024001 2024-05-26,04:09:48.000,147,11036934,13805,0,1716696587,13059.623853139994,108.51635109000199,53465.11861920001 2024-05-26,04:09:49.000,147,11036995,13405,0,1716696588,13059.536281109999,108.51635109000199,53465.0836836 2024-05-26,04:09:50.000,147,11036927,13725,0,1716696589,13059.455445389998,108.50930196000263,53465.006825280005 2024-05-26,04:09:51.000,147,11036952,14085,0,1716696590,13059.367873359988,108.49520370000391,53464.97188968 2024-05-26,04:09:52.000,147,11036974,13885,0,1716696591,13059.239883469992,108.50930196000263,53464.92996696001 2024-05-26,04:09:53.000,147,11036893,14005,0,1716696592,13059.159047749992,108.52340022000135,53464.87407 2024-05-26,04:09:54.000,147,11036949,13885,0,1716696593,13059.037794169992,108.51635109000199,53464.82516016 2024-05-26,04:09:55.000,147,11036935,14085,0,1716696594,13058.943485830001,108.5797932600035,53464.77625032 2024-05-26,04:09:56.000,147,11036941,13645,0,1716696595,13058.81549593999,108.60798978000093,53464.72734048 2024-05-26,04:09:57.000,147,11036945,14205,0,1716696596,13058.687506049995,108.66438282000308,53464.741314720006 2024-05-26,04:09:58.000,147,11036966,13565,0,1716696597,13058.546043539995,108.74192325000331,53464.58061096 2024-05-26,04:09:59.000,147,11036973,13925,0,1716696598,13058.377635789999,108.80536542000482,53464.573623840006 2024-05-26,04:10:00.000,147,11036936,13685,0,1716696599,13058.236173279998,108.86880758999905,53464.52471400001 2024-05-26,04:10:01.000,147,11036932,13725,0,1716696600,13058.074501839998,108.88290584999777,53464.44086856 2024-05-26,04:10:02.000,147,11036963,13525,0,1716696601,13057.899357779992,108.91110237000248,53464.36401024 2024-05-26,04:10:03.000,147,11036918,14165,0,1716696602,13057.737686339991,108.95339714999864,53464.26619056 2024-05-26,04:10:04.000,147,11036935,13805,0,1716696603,13057.57601489999,108.97454454000399,53464.2452292 2024-05-26,04:10:05.000,147,11036975,13725,0,1716696604,13057.407607149995,109.01683932000014,53464.168370880005 2024-05-26,04:10:06.000,147,11036953,13445,0,1716696605,13057.23246308999,109.03093757999886,53464.09849968 2024-05-26,04:10:07.000,147,11036987,13885,0,1716696606,13057.091000579989,109.05208497000422,53464.01465424001 2024-05-26,04:10:08.000,147,11036927,13845,0,1716696607,13056.936065449998,109.0732323600023,53463.97971864 2024-05-26,04:10:09.000,147,11036925,13805,0,1716696608,13056.814811869997,109.12257626999781,53463.86792472 2024-05-26,04:10:10.000,147,11036993,13805,0,1716696609,13056.686821980002,109.12257626999781,53463.79805352 2024-05-26,04:10:11.000,147,11036942,13325,0,1716696610,13056.558832089991,109.17896930999996,53463.735169440006 2024-05-26,04:10:12.000,147,11036970,13765,0,1716696611,13056.430842199996,109.21421496000403,53463.714208080004 2024-05-26,04:10:13.000,147,11036939,13405,0,1716696612,13056.329797549995,109.27765712999826,53463.62337552 2024-05-26,04:10:14.000,147,11036957,13645,0,1716696613,13056.21528027999,109.29175539000425,53463.49062024001 2024-05-26,04:10:15.000,147,11036974,13565,0,1716696614,13056.11423562999,109.2706079999989,53463.44171040001 2024-05-26,04:10:16.000,147,11037003,13925,0,1716696615,13055.986245739994,109.33405017000041,53463.329916480005 2024-05-26,04:10:17.000,147,11036954,13845,0,1716696616,13055.871728469989,109.34109929999977,53463.281006640005 2024-05-26,04:10:18.000,147,11036951,13645,0,1716696617,13055.716793339998,109.40454147000128,53463.26004528 2024-05-26,04:10:19.000,147,11036988,13445,0,1716696618,13055.595539759997,109.45388538000407,53463.113315760005 2024-05-26,04:10:20.000,147,11036993,13405,0,1716696619,13055.474286179997,109.48913103000086,53463.08536728001 2024-05-26,04:10:21.000,147,11036940,13445,0,1716696620,13055.312614739996,109.50322928999958,53462.97357336 2024-05-26,04:10:22.000,147,11036942,13685,0,1716696621,13055.231779019996,109.5314258100043,53462.92466352 2024-05-26,04:10:23.000,147,11036911,13725,0,1716696622,13055.13747067999,109.53847494000365,53462.8128696 2024-05-26,04:10:24.000,147,11036968,13765,0,1716696623,13055.07684388999,109.62306450000324,53462.75697264 2024-05-26,04:10:25.000,147,11036967,13485,0,1716696624,13055.01621709999,109.6301136300026,53462.68710144 2024-05-26,04:10:26.000,147,11036975,13925,0,1716696625,13054.928645069995,109.60896624000452,53462.63120448001 2024-05-26,04:10:27.000,147,11036958,13845,0,1716696626,13054.92190876,109.58781884999917,53462.540371920004 2024-05-26,04:10:28.000,147,11036952,13925,0,1716696627,13054.868018279994,109.59486797999853,53462.442552240005 2024-05-26,04:10:29.000,147,11036974,13845,0,1716696628,13054.86128197,109.6653592799994,53462.42159088 2024-05-26,04:10:30.000,147,11036965,13925,0,1716696629,13054.888227209995,109.6935558000041,53462.3587068 2024-05-26,04:10:31.000,147,11036955,13885,0,1716696630,13054.928645069995,109.68650667000475,53462.26088712 2024-05-26,04:10:32.000,147,11037010,13885,0,1716696631,13054.91517244999,109.71470319000218,53462.23992576 2024-05-26,04:10:33.000,147,11036972,13565,0,1716696632,13054.94211769,109.70060493000346,53462.13511896 2024-05-26,04:10:34.000,147,11036924,14085,0,1716696633,13054.91517244999,109.71470319000218,53462.07922200001 2024-05-26,04:10:35.000,147,11036987,13685,0,1716696634,13054.89496351999,109.68650667000475,53462.037299280004 2024-05-26,04:10:36.000,147,11036957,13965,0,1716696635,13054.969062929995,109.7288014500009,53461.96742808 2024-05-26,04:10:37.000,147,11036994,13765,0,1716696636,13055.029689719995,109.74289970999962,53461.96742808 2024-05-26,04:10:38.000,147,11036933,13685,0,1716696637,13055.07684388999,109.7288014500009,53461.86262128001 2024-05-26,04:10:39.000,147,11036953,13605,0,1716696638,13055.13747067999,109.74994883999898,53461.869608400004 2024-05-26,04:10:40.000,147,11036954,13885,0,1716696639,13055.191361159996,109.7640470999977,53461.75781448 2024-05-26,04:10:41.000,147,11036960,13725,0,1716696640,13055.251987949996,109.75699796999834,53461.722878880006 2024-05-26,04:10:42.000,147,11036966,13885,0,1716696641,13055.319351049991,109.72175232000154,53461.68794328 2024-05-26,04:10:43.000,147,11036957,13925,0,1716696642,13055.373241529996,109.6935558000041,53461.6599948 2024-05-26,04:10:44.000,147,11036929,13925,0,1716696643,13055.440604629992,109.6653592799994,53461.62505920001 2024-05-26,04:10:45.000,147,11036950,14045,0,1716696644,13055.467549870002,109.63716276000196,53461.59711072001 2024-05-26,04:10:46.000,147,11036960,14085,0,1716696645,13055.521440349992,109.60896624000452,53461.56916224 2024-05-26,04:10:47.000,147,11036965,14125,0,1716696646,13055.528176660002,109.58781884999917,53461.56916224 2024-05-26,04:10:48.000,147,11036907,13525,0,1716696647,13055.541649279992,109.57372059000045,53461.49230392 2024-05-26,04:10:49.000,147,11036968,13605,0,1716696648,13055.595539759997,109.58076971999981,53461.47134256 2024-05-26,04:10:50.000,147,11036942,13605,0,1716696649,13055.588803450002,109.55962233000173,53461.42243272 2024-05-26,04:10:51.000,147,11036938,14165,0,1716696650,13055.595539759997,109.55257320000237,53461.366535760004 2024-05-26,04:10:52.000,147,11036951,13725,0,1716696651,13055.635957619997,109.55962233000173,53461.338587280006 2024-05-26,04:10:53.000,147,11037032,13325,0,1716696652,13055.723529649993,109.50322928999958,53461.268716080005 2024-05-26,04:10:54.000,147,11036968,13485,0,1716696653,13055.757211199998,109.5173275499983,53461.24775472 2024-05-26,04:10:55.000,147,11036978,13445,0,1716696654,13055.925618949994,109.51027841999894,53461.2757032 2024-05-26,04:10:56.000,147,11036941,13805,0,1716696655,13056.019927289999,109.52437667999766,53461.18487064 2024-05-26,04:10:57.000,147,11036946,13925,0,1716696656,13056.14118087,109.49618016000022,53461.19185776001 2024-05-26,04:10:58.000,147,11036961,13725,0,1716696657,13056.23548920999,109.50322928999958,53461.170896400006 2024-05-26,04:10:59.000,147,11036962,13685,0,1716696658,13056.40389696,109.54552407000301,53461.170896400006 2024-05-26,04:11:00.000,147,11036946,13605,0,1716696659,13056.538623159991,109.58781884999917,53461.14294792001 2024-05-26,04:11:01.000,147,11036941,14005,0,1716696660,13056.707030910002,109.67945753999811,53461.14294792001 2024-05-26,04:11:02.000,147,11036947,13965,0,1716696661,13056.895647589998,109.77814536000369,53461.12897368 2024-05-26,04:11:03.000,147,11036977,13565,0,1716696662,13057.077527959998,109.86273492000328,53461.149935040004 2024-05-26,04:11:04.000,147,11036991,13805,0,1716696663,13057.25267201999,109.94732448000286,53461.15692216 2024-05-26,04:11:05.000,147,11036941,13965,0,1716696664,13057.40087084,110.00371751999774,53461.22679336 2024-05-26,04:11:06.000,147,11036989,13725,0,1716696665,13057.468233939995,110.06715968999924,53461.16390928001 2024-05-26,04:11:07.000,147,11036937,13325,0,1716696666,13057.60296014,110.20814229000098,53461.29666456 2024-05-26,04:11:08.000,147,11036977,13845,0,1716696667,13057.690532169996,110.320928369998,53461.29666456 2024-05-26,04:11:09.000,147,11036952,14005,0,1716696668,13057.852203609997,110.44076358000166,53461.30365168 2024-05-26,04:11:10.000,147,11036950,13525,0,1716696669,13057.980193499992,110.5324022700006,53461.39448424 2024-05-26,04:11:11.000,147,11036929,13725,0,1716696670,13058.135128629998,110.62404095999955,53461.38051000001 2024-05-26,04:11:12.000,147,11036993,13925,0,1716696671,13058.263118519993,110.6804340000017,53461.436406960005 2024-05-26,04:11:13.000,147,11036932,13245,0,1716696672,13058.458471509999,110.71567964999849,53461.51326528 2024-05-26,04:11:14.000,147,11036932,13525,0,1716696673,13058.61340663999,110.81436747000407,53461.58313648 2024-05-26,04:11:15.000,147,11036965,14165,0,1716696674,13058.73466021999,110.9271535500011,53461.66698192001 2024-05-26,04:11:16.000,147,11037008,13645,0,1716696675,13058.828968559996,111.06108702000347,53461.75781448 2024-05-26,04:11:17.000,147,11036950,13725,0,1716696676,13058.90306797,111.0892835400009,53461.82768568 2024-05-26,04:11:18.000,147,11036939,13565,0,1716696677,13058.943485830001,111.15272571000241,53461.869608400004 2024-05-26,04:11:19.000,147,11036938,13645,0,1716696678,13059.010848929996,111.21616788000392,53461.95345384 2024-05-26,04:11:20.000,147,11036965,13925,0,1716696679,13059.037794169992,111.29370831000415,53462.03031216001 2024-05-26,04:11:21.000,147,11036950,13485,0,1716696680,13059.132102509997,111.3360030900003,53462.10018336001 2024-05-26,04:11:22.000,147,11036970,13285,0,1716696681,13059.172520369997,111.34305221999966,53462.14210608 2024-05-26,04:11:23.000,147,11036984,13845,0,1716696682,13059.266828710002,111.3853470000031,53462.204990160004 2024-05-26,04:11:24.000,147,11036970,13325,0,1716696683,13059.354400739998,111.42764177999925,53462.274861360005 2024-05-26,04:11:25.000,147,11036986,13725,0,1716696684,13059.448709079988,111.50518220999948,53462.37966816 2024-05-26,04:11:26.000,147,11036982,14085,0,1716696685,13059.529544799989,111.5827226399997,53462.40062952 2024-05-26,04:11:27.000,147,11036947,13805,0,1716696686,13059.563226349994,111.65321394000057,53462.48447496001 2024-05-26,04:11:28.000,147,11036948,14045,0,1716696687,13059.563226349994,111.72370524000144,53462.491462080005 2024-05-26,04:11:29.000,147,11036973,13765,0,1716696688,13059.664270999994,111.81534393000038,53462.54735904 2024-05-26,04:11:30.000,147,11036956,14045,0,1716696689,13059.69121623999,111.85763871000381,53462.63120448001 2024-05-26,04:11:31.000,147,11036958,13925,0,1716696690,13059.81246981999,111.92813001000468,53462.68710144 2024-05-26,04:11:32.000,147,11036959,13365,0,1716696691,13059.926987089995,111.93517914000404,53462.76395976 2024-05-26,04:11:33.000,147,11036989,13605,0,1716696692,13059.97414125999,111.9774739200002,53462.85479232 2024-05-26,04:11:34.000,147,11036967,13325,0,1716696693,13060.03476804999,112.0056704400049,53462.90370216 2024-05-26,04:11:35.000,147,11036905,13645,0,1716696694,13060.04150436,112.05501435000042,53462.97357336 2024-05-26,04:11:36.000,147,11036941,13645,0,1716696695,13060.088658529996,112.11140739000257,53463.07139304 2024-05-26,04:11:37.000,147,11036949,13725,0,1716696696,13060.129076389996,112.13960391,53463.12729 2024-05-26,04:11:38.000,147,11036943,13685,0,1716696697,13060.156021629991,112.12550565000129,53463.211135440004 2024-05-26,04:11:39.000,147,11036937,13805,0,1716696698,13060.176230559991,112.16075129999808,53463.281006640005 2024-05-26,04:11:40.000,147,11036966,13925,0,1716696699,13060.196439489991,112.1889478200028,53463.36485208 2024-05-26,04:11:41.000,147,11036961,13685,0,1716696700,13060.223384730001,112.21009521000087,53463.35786496 2024-05-26,04:11:42.000,147,11036945,13685,0,1716696701,13060.196439489991,112.19599695000215,53463.39280056001 2024-05-26,04:11:43.000,147,11036980,13805,0,1716696702,13060.129076389996,112.23829172999831,53463.48363312 2024-05-26,04:11:44.000,147,11036952,13765,0,1716696703,13060.03476804999,112.35107781000261,53463.52555584 2024-05-26,04:11:45.000,147,11036969,13685,0,1716696704,13059.967404949995,112.4356673700022,53463.546517200004 2024-05-26,04:11:46.000,147,11036972,13605,0,1716696705,13059.87309660999,112.52730606000114,53463.65831112001 2024-05-26,04:11:47.000,147,11036950,14005,0,1716696706,13059.785524579995,112.56960084000457,53463.63036264 2024-05-26,04:11:48.000,147,11036958,13405,0,1716696707,13059.73163409999,112.61189562000072,53463.74914368 2024-05-26,04:11:49.000,147,11036978,13685,0,1716696708,13059.637325759999,112.68238692000159,53463.76311792 2024-05-26,04:11:50.000,147,11036947,13565,0,1716696709,13059.536281109999,112.68238692000159,53463.714208080004 2024-05-26,04:11:51.000,147,11036974,13405,0,1716696710,13059.441972769993,112.77402561000054,53463.76311792 2024-05-26,04:11:52.000,147,11036987,13605,0,1716696711,13059.354400739998,112.85861517000012,53463.784079280005 2024-05-26,04:11:53.000,147,11036987,13845,0,1716696712,13059.313982879998,112.93615560000035,53463.784079280005 2024-05-26,04:11:54.000,147,11036967,13885,0,1716696713,13059.239883469992,112.97845038000378,53463.77709216001 2024-05-26,04:11:55.000,147,11036980,13725,0,1716696714,13059.206201920002,113.00664690000121,53463.79805352 2024-05-26,04:11:56.000,147,11037017,13565,0,1716696715,13059.138838819992,112.99959777000186,53463.83997624 2024-05-26,04:11:57.000,147,11036964,13845,0,1716696716,13059.111893579997,113.01369603000057,53463.881898960004 2024-05-26,04:11:58.000,147,11036973,13565,0,1716696717,13059.024321550001,113.01369603000057,53463.86792472 2024-05-26,04:11:59.000,147,11036937,13845,0,1716696718,13058.990639999996,113.09828559000016,53463.87491184001 2024-05-26,04:12:00.000,147,11036970,14285,0,1716696719,13059.017585239992,113.11943297999824,53463.84696336001 2024-05-26,04:12:01.000,147,11036943,13885,0,1716696720,13059.024321550001,113.16877689000103,53463.87491184001 2024-05-26,04:12:02.000,147,11037004,13565,0,1716696721,13059.044530480001,113.24631732000125,53463.91683456 2024-05-26,04:12:03.000,147,11036980,13845,0,1716696722,13058.997376309992,113.30975949000276,53463.91683456 2024-05-26,04:12:04.000,147,11037001,13965,0,1716696723,13058.977167379991,113.35205426999892,53463.89587320001 2024-05-26,04:12:05.000,147,11037021,13765,0,1716696724,13058.977167379991,113.38025079000363,53463.97273152001 2024-05-26,04:12:06.000,147,11036987,13565,0,1716696725,13058.956958449991,113.42254556999978,53463.92382168001 2024-05-26,04:12:07.000,147,11036989,13925,0,1716696726,13058.930013209996,113.52123338999809,53463.90984744 2024-05-26,04:12:08.000,147,11036936,13245,0,1716696727,13058.990639999996,113.5846755599996,53463.90984744 2024-05-26,04:12:09.000,147,11036912,13365,0,1716696728,13058.956958449991,113.67631424999854,53463.92382168001 2024-05-26,04:12:10.000,147,11036962,13925,0,1716696729,13058.956958449991,113.6974616400039,53463.95875728 2024-05-26,04:12:11.000,147,11036929,13605,0,1716696730,13058.970431069996,113.77500207000412,53464.000680000005 2024-05-26,04:12:12.000,147,11036897,13725,0,1716696731,13058.923276900001,113.84549336999771,53463.951770160005 2024-05-26,04:12:13.000,147,11036969,13485,0,1716696732,13058.896331659991,113.93713206000393,53463.951770160005 2024-05-26,04:12:14.000,147,11036941,13765,0,1716696733,13058.923276900001,114.09221292000439,53463.95875728 2024-05-26,04:12:15.000,147,11036968,13805,0,1716696734,13058.956958449991,114.16270421999798,53464.00766712 2024-05-26,04:12:16.000,147,11036948,13525,0,1716696735,13058.963694760001,114.2402446499982,53463.93779592 2024-05-26,04:12:17.000,147,11036938,13685,0,1716696736,13058.990639999996,114.33893247000378,53464.000680000005 2024-05-26,04:12:18.000,147,11036980,13925,0,1716696737,13059.031057859997,114.38122724999994,53464.0356156 2024-05-26,04:12:19.000,147,11036949,13725,0,1716696738,13059.064739410001,114.43762029000209,53464.06356408001 2024-05-26,04:12:20.000,147,11036964,13565,0,1716696739,13059.105157270002,114.52220985000167,53464.09849968 2024-05-26,04:12:21.000,147,11036948,13605,0,1716696740,13059.192729299997,114.56450462999783,53464.07753832 2024-05-26,04:12:22.000,147,11036946,13885,0,1716696741,13059.313982879998,114.64204505999805,53464.168370880005 2024-05-26,04:12:23.000,147,11036981,13925,0,1716696742,13059.388082289988,114.6984381000002,53464.07753832 2024-05-26,04:12:24.000,147,11036907,13485,0,1716696743,13059.509335869989,114.76188027000171,53464.11247392001 2024-05-26,04:12:25.000,147,11036967,13685,0,1716696744,13059.603644209994,114.81827331000386,53464.070551200006 2024-05-26,04:12:26.000,147,11036959,13485,0,1716696745,13059.644062069994,114.89581374000409,53464.14042240001 2024-05-26,04:12:27.000,147,11036929,13805,0,1716696746,13059.745106719995,114.93810852000024,53464.19631936 2024-05-26,04:12:28.000,147,11036939,13805,0,1716696747,13059.81920613,114.98745243000303,53464.22426784 2024-05-26,04:12:29.000,147,11036912,13605,0,1716696748,13059.906778159995,115.05089460000454,53464.32208752 2024-05-26,04:12:30.000,147,11036880,13925,0,1716696749,13060.007822809996,115.10023851000005,53464.28016480001 2024-05-26,04:12:31.000,147,11036931,13645,0,1716696750,13060.115603769991,115.13548416000413,53464.336061760005 2024-05-26,04:12:32.000,147,11036936,14045,0,1716696751,13060.243593660001,115.16368068000156,53464.35702312001 2024-05-26,04:12:33.000,147,11036962,14005,0,1716696752,13060.331165689997,115.22712285000307,53464.46182992 2024-05-26,04:12:34.000,147,11036910,13565,0,1716696753,13060.438946649992,115.29761415000394,53464.48279128 2024-05-26,04:12:35.000,147,11036952,13725,0,1716696754,13060.506309750002,115.33285980000073,53464.503752640005 2024-05-26,04:12:36.000,147,11036963,13645,0,1716696755,13060.587145469988,115.3681054500048,53464.51073976 2024-05-26,04:12:37.000,147,11036979,14045,0,1716696756,13060.647772259988,115.38925284000288,53464.5596496 2024-05-26,04:12:38.000,147,11036973,13925,0,1716696757,13060.742080599994,115.45269501000439,53464.58759808 2024-05-26,04:12:39.000,147,11036925,14125,0,1716696758,13060.775762149999,115.48089153000183,53464.63650792 2024-05-26,04:12:40.000,147,11036923,13685,0,1716696759,13060.863334179994,115.54433370000334,53464.71336624001 2024-05-26,04:12:41.000,147,11036931,13925,0,1716696760,13060.99132406999,115.57253022000077,53464.69240488001 2024-05-26,04:12:42.000,147,11036941,13845,0,1716696761,13061.045214549995,115.58662847999949,53464.73432760001 2024-05-26,04:12:43.000,147,11036994,13885,0,1716696762,13061.11257764999,115.60072673999821,53464.78323744001 2024-05-26,04:12:44.000,147,11036905,13565,0,1716696763,13061.21362229999,115.64302152000164,53464.8041988 2024-05-26,04:12:45.000,147,11036922,13525,0,1716696764,13061.267512779996,115.7135128200025,53464.839134400005 2024-05-26,04:12:46.000,147,11037015,13605,0,1716696765,13061.34161219,115.74170933999994,53464.91599272 2024-05-26,04:12:47.000,147,11036942,13605,0,1716696766,13061.328139569996,115.83334802999889,53464.9439412 2024-05-26,04:12:48.000,147,11036900,13565,0,1716696767,13061.388766359996,115.85449542000424,53464.99983816001 2024-05-26,04:12:49.000,147,11036950,13765,0,1716696768,13061.462865770001,115.91793758999847,53465.02079952001 2024-05-26,04:12:50.000,147,11036938,13525,0,1716696769,13061.503283630002,115.98842888999934,53465.055735120004 2024-05-26,04:12:51.000,147,11036893,13725,0,1716696770,13061.557174109992,116.03777280000213,53465.076696480006 2024-05-26,04:12:52.000,147,11036922,13765,0,1716696771,13061.604328280002,116.03072367000277,53465.16054192 2024-05-26,04:12:53.000,147,11036985,13805,0,1716696772,13061.611064589997,116.05187106000085,53465.1535548 2024-05-26,04:12:54.000,147,11036950,13685,0,1716696773,13061.664955070002,116.09416584000428,53465.21643888001 2024-05-26,04:12:55.000,147,11036897,13605,0,1716696774,13061.685164000002,116.13646062000043,53465.223426000004 2024-05-26,04:12:56.000,147,11036975,13805,0,1716696775,13061.644746140002,116.17875540000387,53465.244387360006 2024-05-26,04:12:57.000,147,11036949,13925,0,1716696776,13061.644746140002,116.24924670000473,53465.25137448 2024-05-26,04:12:58.000,147,11036962,13605,0,1716696777,13061.678427689993,116.25629583000409,53465.32124568 2024-05-26,04:12:59.000,147,11036934,14005,0,1716696778,13061.678427689993,116.2421975699981,53465.293297200005 2024-05-26,04:13:00.000,147,11036945,13685,0,1716696779,13061.705372930002,116.21400105000066,53465.33521992001 2024-05-26,04:13:01.000,147,11036937,13565,0,1716696780,13061.759263409993,116.18580453000322,53465.342207040005 2024-05-26,04:13:02.000,147,11036857,13525,0,1716696781,13061.718845549993,116.15760800999851,53465.33521992001 2024-05-26,04:13:03.000,147,11036954,13485,0,1716696782,13061.698636619993,116.1435097499998,53465.28631008001 2024-05-26,04:13:04.000,147,11036917,13885,0,1716696783,13061.644746140002,116.08711670999764,53465.26534872001 2024-05-26,04:13:05.000,147,11036921,13285,0,1716696784,13061.685164000002,116.07301844999893,53465.2583616 2024-05-26,04:13:06.000,147,11036904,13365,0,1716696785,13061.671691379997,116.08006757999829,53465.27932296 2024-05-26,04:13:07.000,147,11036943,13565,0,1716696786,13061.698636619993,116.10121497000364,53465.32124568 2024-05-26,04:13:08.000,147,11036963,13565,0,1716696787,13061.685164000002,116.08006757999829,53465.3282328 2024-05-26,04:13:09.000,147,11036970,13405,0,1716696788,13061.678427689993,116.08006757999829,53465.27932296 2024-05-26,04:13:10.000,147,11036944,13805,0,1716696789,13061.678427689993,116.03072367000277,53465.293297200005 2024-05-26,04:13:11.000,147,11036962,13765,0,1716696790,13061.705372930002,115.98842888999934,53465.28631008001 2024-05-26,04:13:12.000,147,11036950,13645,0,1716696791,13061.658218759992,115.98137975999998,53465.27932296 2024-05-26,04:13:13.000,147,11036962,13645,0,1716696792,13061.631273519997,115.93908498000383,53465.27932296 2024-05-26,04:13:14.000,147,11036938,14085,0,1716696793,13061.597591969992,115.92498671999783,53465.27233584 2024-05-26,04:13:15.000,147,11036931,13845,0,1716696794,13061.557174109992,115.91793758999847,53465.27233584 2024-05-26,04:13:16.000,147,11036938,13685,0,1716696795,13061.557174109992,115.84039715999825,53465.26534872001 2024-05-26,04:13:17.000,147,11036964,13725,0,1716696796,13061.516756249992,115.81924977000017,53465.23740024001 2024-05-26,04:13:18.000,147,11036938,13805,0,1716696797,13061.496547319992,115.76990586000466,53465.188490399996 2024-05-26,04:13:19.000,147,11036942,13405,0,1716696798,13061.476338389992,115.76285672999802,53465.244387360006 2024-05-26,04:13:20.000,147,11036924,13725,0,1716696799,13061.442656840001,115.74170933999994,53465.125606320005 2024-05-26,04:13:21.000,147,11036968,13925,0,1716696800,13061.415711599991,115.76285672999802,53465.14656768001 2024-05-26,04:13:22.000,147,11036916,13725,0,1716696801,13061.34161219,115.72761108000122,53465.1535548 2024-05-26,04:13:23.000,147,11036940,13845,0,1716696802,13061.2809854,115.69941456000379,53465.11861920001 2024-05-26,04:13:24.000,147,11036915,13765,0,1716696803,13061.2809854,115.7135128200025,53465.06272224 2024-05-26,04:13:25.000,147,11036960,13405,0,1716696804,13061.274249089991,115.6853162999978,53465.055735120004 2024-05-26,04:13:26.000,147,11036957,13445,0,1716696805,13061.274249089991,115.63597239000228,53464.98586392 2024-05-26,04:13:27.000,147,11036949,13285,0,1716696806,13061.274249089991,115.59367760999885,53464.96490256 2024-05-26,04:13:28.000,147,11036978,13645,0,1716696807,13061.2809854,115.57957935000013,53464.99285104 2024-05-26,04:13:29.000,147,11036908,13605,0,1716696808,13061.294458019991,115.5020389199999,53464.92996696001 2024-05-26,04:13:30.000,147,11036874,14045,0,1716696809,13061.307930639996,115.50908804999926,53464.909005600006 2024-05-26,04:13:31.000,147,11036924,13845,0,1716696810,13061.34161219,115.49498979000055,53464.87407 2024-05-26,04:13:32.000,147,11036880,13805,0,1716696811,13061.388766359996,115.48089153000183,53464.91599272 2024-05-26,04:13:33.000,147,11036977,13765,0,1716696812,13061.402238980001,115.45269501000439,53464.92297984 2024-05-26,04:13:34.000,147,11036955,13725,0,1716696813,13061.442656840001,115.43154761999904,53464.839134400005 2024-05-26,04:13:35.000,147,11036953,13765,0,1716696814,13061.449393149996,115.43154761999904,53464.82516016 2024-05-26,04:13:36.000,147,11036931,13765,0,1716696815,13061.422447910001,115.46679327000311,53464.78323744001 2024-05-26,04:13:37.000,147,11036954,13645,0,1716696816,13061.462865770001,115.45974414000375,53464.78323744001 2024-05-26,04:13:38.000,147,11036975,13925,0,1716696817,13061.456129459992,115.45974414000375,53464.73432760001 2024-05-26,04:13:39.000,147,11036897,13845,0,1716696818,13061.496547319992,115.48794066000119,53464.671443520005 2024-05-26,04:13:40.000,147,11036924,13645,0,1716696819,13061.563910420002,115.53728457000398,53464.65746928 2024-05-26,04:13:41.000,147,11036967,13485,0,1716696820,13061.597591969992,115.52318630999798,53464.67843064 2024-05-26,04:13:42.000,147,11036941,13605,0,1716696821,13061.644746140002,115.53728457000398,53464.61554656001 2024-05-26,04:13:43.000,147,11036924,13725,0,1716696822,13061.732318169998,115.60072673999821,53464.622533680005 2024-05-26,04:13:44.000,147,11036928,13685,0,1716696823,13061.779472339993,115.60072673999821,53464.60855944 2024-05-26,04:13:45.000,147,11036884,13605,0,1716696824,13061.867044369988,115.62892326000292,53464.6295208 2024-05-26,04:13:46.000,147,11036886,13765,0,1716696825,13061.907462229989,115.70646369000315,53464.53170112 2024-05-26,04:13:47.000,147,11036908,13805,0,1716696826,13062.015243189999,115.74170933999994,53464.56663672001 2024-05-26,04:13:48.000,147,11036958,13645,0,1716696827,13062.062397359994,115.75580759999866,53464.58759808 2024-05-26,04:13:49.000,147,11036920,13805,0,1716696828,13062.015243189999,115.78400412000337,53464.4897784 2024-05-26,04:13:50.000,147,11036971,13885,0,1716696829,13062.035452119999,115.79810238000209,53464.4897784 2024-05-26,04:13:51.000,147,11036922,14165,0,1716696830,13062.096078909999,115.80515151000145,53464.49676552001 2024-05-26,04:13:52.000,147,11036899,14005,0,1716696831,13062.062397359994,115.83334802999889,53464.49676552001 2024-05-26,04:13:53.000,147,11036971,14245,0,1716696832,13062.062397359994,115.88974107000104,53464.51772688001 2024-05-26,04:13:54.000,147,11036966,13925,0,1716696833,13062.04892473999,115.92498671999783,53464.49676552001 2024-05-26,04:13:55.000,147,11036935,13765,0,1716696834,13062.035452119999,115.9954780199987,53464.56663672001 2024-05-26,04:13:56.000,147,11036941,14005,0,1716696835,13062.035452119999,116.0095762800047,53464.53170112 2024-05-26,04:13:57.000,147,11036978,14205,0,1716696836,13061.961352709994,115.98842888999934,53464.48279128 2024-05-26,04:13:58.000,147,11036940,13885,0,1716696837,13061.920934849994,116.03072367000277,53464.48279128 2024-05-26,04:13:59.000,147,11036927,13605,0,1716696838,13061.893989609998,116.01662541000405,53464.454842800005 2024-05-26,04:14:00.000,147,11036906,13845,0,1716696839,13061.873780679998,116.05187106000085,53464.405932960006 2024-05-26,04:14:01.000,147,11036909,13845,0,1716696840,13061.813153889998,116.05892019000021,53464.42689432001 2024-05-26,04:14:02.000,147,11036899,14205,0,1716696841,13061.752527099998,116.07301844999893,53464.41292008 2024-05-26,04:14:03.000,147,11036942,13925,0,1716696842,13061.664955070002,116.08711670999764,53464.35702312001 2024-05-26,04:14:04.000,147,11036931,13925,0,1716696843,13061.631273519997,116.12236236000172,53464.35003600001 2024-05-26,04:14:05.000,147,11036908,14085,0,1716696844,13061.536965179992,116.08006757999829,53464.35003600001 2024-05-26,04:14:06.000,147,11036888,14285,0,1716696845,13061.476338389992,116.08711670999764,53464.35702312001 2024-05-26,04:14:07.000,147,11036920,14365,0,1716696846,13061.361821120001,116.07301844999893,53464.25920344001 2024-05-26,04:14:08.000,147,11036909,14125,0,1716696847,13061.287721709996,116.06596931999957,53464.21029360001 2024-05-26,04:14:09.000,147,11036947,13725,0,1716696848,13061.21362229999,116.03777280000213,53464.18234512001 2024-05-26,04:14:10.000,147,11036983,14325,0,1716696849,13061.126050269995,116.12236236000172,53464.11247392001 2024-05-26,04:14:11.000,147,11036955,14005,0,1716696850,13061.01826931,116.12236236000172,53464.08452544 2024-05-26,04:14:12.000,147,11036931,13845,0,1716696851,13060.93069727999,116.08006757999829,53464.06356408001 2024-05-26,04:14:13.000,147,11037003,14325,0,1716696852,13060.883543109994,116.01662541000405,53464.070551200006 2024-05-26,04:14:14.000,147,11036947,13965,0,1716696853,13060.789234769989,116.00252714999806,53463.951770160005 2024-05-26,04:14:15.000,147,11036944,13845,0,1716696854,13060.661244879993,116.01662541000405,53463.93779592 2024-05-26,04:14:16.000,147,11036987,13605,0,1716696855,13060.587145469988,116.01662541000405,53463.86792472 2024-05-26,04:14:17.000,147,11036899,14085,0,1716696856,13060.452419269997,115.97433063000062,53463.79805352 2024-05-26,04:14:18.000,147,11036930,13885,0,1716696857,13060.425474030002,116.0095762800047,53463.81901488 2024-05-26,04:14:19.000,147,11036966,14245,0,1716696858,13060.270538899997,116.0095762800047,53463.7211952 2024-05-26,04:14:20.000,147,11036932,13405,0,1716696859,13060.162757940001,115.95318324000255,53463.70722096001 2024-05-26,04:14:21.000,147,11036954,13645,0,1716696860,13060.048240669996,115.91793758999847,53463.64433688 2024-05-26,04:14:22.000,147,11036915,13565,0,1716696861,13059.926987089995,115.88974107000104,53463.57446568 2024-05-26,04:14:23.000,147,11036948,13325,0,1716696862,13059.85288767999,115.86859368000296,53463.45568464 2024-05-26,04:14:24.000,147,11036984,13605,0,1716696863,13059.81246981999,115.85449542000424,53463.44171040001 2024-05-26,04:14:25.000,147,11036971,13805,0,1716696864,13059.71816148,115.78400412000337,53463.31594224 2024-05-26,04:14:26.000,147,11036967,13765,0,1716696865,13059.67774362,115.75580759999866,53463.25305816001 2024-05-26,04:14:27.000,147,11036933,13525,0,1716696866,13059.596907899999,115.76285672999802,53463.1971612 2024-05-26,04:14:28.000,147,11036937,13605,0,1716696867,13059.509335869989,115.79105325000273,53463.13427712001 2024-05-26,04:14:29.000,147,11036970,13685,0,1716696868,13059.401554909993,115.73466021000058,53463.07838016 2024-05-26,04:14:30.000,147,11036961,13565,0,1716696869,13059.266828710002,115.76990586000466,53463.00850896001 2024-05-26,04:14:31.000,147,11036942,13525,0,1716696870,13059.179256679992,115.75580759999866,53462.93863776001 2024-05-26,04:14:32.000,147,11036959,13765,0,1716696871,13059.098420959992,115.7487584699993,53462.8128696 2024-05-26,04:14:33.000,147,11036951,13925,0,1716696872,13058.950222139996,115.82629889999953,53462.68011432001 2024-05-26,04:14:34.000,147,11036926,13685,0,1716696873,13058.855913799991,115.84744629000488,53462.65216584001 2024-05-26,04:14:35.000,147,11036916,13765,0,1716696874,13058.77507807999,115.85449542000424,53462.5683204 2024-05-26,04:14:36.000,147,11036928,13565,0,1716696875,13058.687506049995,115.8967902000004,53462.561333280006 2024-05-26,04:14:37.000,147,11036951,13925,0,1716696876,13058.566252469995,115.87564281000232,53462.442552240005 2024-05-26,04:14:38.000,147,11036917,13885,0,1716696877,13058.505625679994,115.90383932999976,53462.29582272001 2024-05-26,04:14:39.000,147,11036945,13805,0,1716696878,13058.458471509999,115.93203585000447,53462.23293864 2024-05-26,04:14:40.000,147,11036949,14005,0,1716696879,13058.397844719999,115.90383932999976,53462.12114472 2024-05-26,04:14:41.000,147,11036916,13925,0,1716696880,13058.330481619989,115.88974107000104,53462.058260640006 2024-05-26,04:14:42.000,147,11036909,13565,0,1716696881,13058.256382209998,115.91088845999911,53461.99537656 2024-05-26,04:14:43.000,147,11036921,13445,0,1716696882,13058.175546489998,115.88974107000104,53461.91153112001 2024-05-26,04:14:44.000,147,11036960,13645,0,1716696883,13058.087974460002,115.88269194000168,53461.820698560005 2024-05-26,04:14:45.000,147,11036975,13645,0,1716696884,13058.101447079993,115.83334802999889,53461.76480160001 2024-05-26,04:14:46.000,147,11036971,13805,0,1716696885,13058.074501839998,115.77695499000401,53461.61108496 2024-05-26,04:14:47.000,147,11036920,13445,0,1716696886,13058.081238149993,115.76990586000466,53461.57614936001 2024-05-26,04:14:48.000,147,11036908,13765,0,1716696887,13058.108183390003,115.69236543000443,53461.54121376 2024-05-26,04:14:49.000,147,11037021,13965,0,1716696888,13058.155337559998,115.60777587000484,53461.47832968001 2024-05-26,04:14:50.000,147,11036954,13525,0,1716696889,13058.155337559998,115.53728457000398,53461.35954864001 2024-05-26,04:14:51.000,147,11036938,13565,0,1716696890,13058.135128629998,115.45269501000439,53461.29666456 2024-05-26,04:14:52.000,147,11036936,14405,0,1716696891,13058.128392320003,115.42449848999968,53461.24076760001 2024-05-26,04:14:53.000,147,11036902,13485,0,1716696892,13058.101447079993,115.46679327000311,53461.15692216 2024-05-26,04:14:54.000,147,11036925,13645,0,1716696893,13058.081238149993,115.48794066000119,53461.08006384 2024-05-26,04:14:55.000,147,11036962,13965,0,1716696894,13058.087974460002,115.4385967499984,53461.01019264 2024-05-26,04:14:56.000,147,11036949,13845,0,1716696895,13058.087974460002,115.41040023000096,53460.95429568001 2024-05-26,04:14:57.000,147,11036986,13725,0,1716696896,13058.121656009993,115.36105631999817,53460.85647600001 2024-05-26,04:14:58.000,147,11036926,13405,0,1716696897,13058.141864939993,115.26236849999987,53460.765643440005 2024-05-26,04:14:59.000,147,11036981,13685,0,1716696898,13058.135128629998,115.23417198000243,53460.75865632001 2024-05-26,04:15:00.000,147,11036964,13765,0,1716696899,13058.175546489998,115.22712285000307,53460.66083664001 2024-05-26,04:15:01.000,147,11036957,13565,0,1716696900,13058.175546489998,115.27646675999858,53460.6119268 2024-05-26,04:15:02.000,147,11036957,13805,0,1716696901,13058.189019109988,115.33990893000009,53460.52109424001 2024-05-26,04:15:03.000,147,11036922,13925,0,1716696902,13058.182282799993,115.37515458000416,53460.45122304001 2024-05-26,04:15:04.000,147,11036933,13565,0,1716696903,13058.229436969988,115.42449848999968,53460.40930032 2024-05-26,04:15:05.000,147,11036957,13765,0,1716696904,13058.236173279998,115.38925284000288,53460.31846776 2024-05-26,04:15:06.000,147,11036922,13525,0,1716696905,13058.209228039988,115.33990893000009,53460.27654504 2024-05-26,04:15:07.000,147,11036936,13605,0,1716696906,13058.189019109988,115.33285980000073,53460.23462232001 2024-05-26,04:15:08.000,147,11036971,13725,0,1716696907,13058.155337559998,115.3046632800033,53460.11584128001 2024-05-26,04:15:09.000,147,11036943,13605,0,1716696908,13058.148601249988,115.3046632800033,53460.094879920005 2024-05-26,04:15:10.000,147,11036951,13845,0,1716696909,13058.135128629998,115.35400718999881,53460.05994432 2024-05-26,04:15:11.000,147,11036983,13845,0,1716696910,13058.148601249988,115.34695805999945,53460.025008720004 2024-05-26,04:15:12.000,147,11036923,14245,0,1716696911,13058.162073869993,115.34695805999945,53459.94116328 2024-05-26,04:15:13.000,147,11036916,13525,0,1716696912,13058.128392320003,115.29056502000458,53459.857317840004 2024-05-26,04:15:14.000,147,11036944,13765,0,1716696913,13058.081238149993,115.2553193700005,53459.82238224001 2024-05-26,04:15:15.000,147,11036956,13925,0,1716696914,13058.074501839998,115.22007372000371,53459.74552392 2024-05-26,04:15:16.000,147,11036939,13565,0,1716696915,13058.013875049997,115.1566315500022,53459.6686656 2024-05-26,04:15:17.000,147,11036954,13285,0,1716696916,13057.953248259997,115.1566315500022,53459.61975576 2024-05-26,04:15:18.000,147,11036912,13765,0,1716696917,13057.939775639992,115.10023851000005,53459.542897440006 2024-05-26,04:15:19.000,147,11036999,13765,0,1716696918,13057.852203609997,115.05089460000454,53459.493987600006 2024-05-26,04:15:20.000,147,11036952,13605,0,1716696919,13057.737686339991,115.02269807999983,53459.41712928001 2024-05-26,04:15:21.000,147,11036888,13565,0,1716696920,13057.656850619991,114.9451576499996,53459.375206560006 2024-05-26,04:15:22.000,147,11036965,13725,0,1716696921,13057.609696449996,114.9099120000028,53459.23546416 2024-05-26,04:15:23.000,147,11036960,13445,0,1716696922,13057.53559703999,114.86761721999937,53459.17956720001 2024-05-26,04:15:24.000,147,11036897,13685,0,1716696923,13057.427816079995,114.82532244000322,53459.08174752001 2024-05-26,04:15:25.000,147,11036968,13645,0,1716696924,13057.346980359995,114.83237157000258,53459.01187632001 2024-05-26,04:15:26.000,147,11036989,13925,0,1716696925,13057.31329880999,114.76892940000107,53458.99790208 2024-05-26,04:15:27.000,147,11036929,13845,0,1716696926,13057.27961726,114.68433984000148,53458.88610816 2024-05-26,04:15:28.000,147,11036914,13805,0,1716696927,13057.25267201999,114.60679941000126,53458.78828848 2024-05-26,04:15:29.000,147,11036916,13805,0,1716696928,13057.27288094999,114.54335723999975,53458.71143016 2024-05-26,04:15:30.000,147,11036927,14005,0,1716696929,13057.29982619,114.45876768000016,53458.67649456001 2024-05-26,04:15:31.000,147,11036931,14125,0,1716696930,13057.326771429995,114.40942377000465,53458.585662000005 2024-05-26,04:15:32.000,147,11036935,14005,0,1716696931,13057.33350773999,114.3882763799993,53458.47386808 2024-05-26,04:15:33.000,147,11036924,13845,0,1716696932,13057.4412887,114.38122724999994,53458.417971120005 2024-05-26,04:15:34.000,147,11036894,13765,0,1716696933,13057.45476131999,114.36007986000186,53458.348099920004 2024-05-26,04:15:35.000,147,11036954,13685,0,1716696934,13057.51538810999,114.38122724999994,53458.24329312001 2024-05-26,04:15:36.000,147,11036977,14005,0,1716696935,13057.53559703999,114.33188334000442,53458.201370400006 2024-05-26,04:15:37.000,147,11036922,13925,0,1716696936,13057.60296014,114.36712899000122,53458.0965636 2024-05-26,04:15:38.000,147,11036898,13805,0,1716696937,13057.636641689991,114.33893247000378,53458.00573104001 2024-05-26,04:15:39.000,147,11036927,14245,0,1716696938,13057.751158959996,114.33188334000442,53458.00573104001 2024-05-26,04:15:40.000,147,11036974,13765,0,1716696939,13057.825258370001,114.26844117000292,53457.90791136001 2024-05-26,04:15:41.000,147,11036960,13565,0,1716696940,13057.885885160002,114.27549030000228,53457.83804016001 2024-05-26,04:15:42.000,147,11036996,13765,0,1716696941,13057.993666119997,114.24729378000484,53457.845027280004 2024-05-26,04:15:43.000,147,11036916,13525,0,1716696942,13058.007138740002,114.24729378000484,53457.72624624 2024-05-26,04:15:44.000,147,11037004,13525,0,1716696943,13058.034083979997,114.24729378000484,53457.68432352 2024-05-26,04:15:45.000,147,11036922,13325,0,1716696944,13058.101447079993,114.2543429100042,53457.63541368 2024-05-26,04:15:46.000,147,11037033,13525,0,1716696945,13058.054292909997,114.26139204000356,53457.530606880006 2024-05-26,04:15:47.000,147,11036981,14125,0,1716696946,13058.108183390003,114.22614638999949,53457.44676144 2024-05-26,04:15:48.000,147,11036961,13485,0,1716696947,13058.135128629998,114.18385161000333,53457.41881296 2024-05-26,04:15:49.000,147,11036958,13765,0,1716696948,13058.168810179988,114.16270421999798,53457.3978516 2024-05-26,04:15:50.000,147,11036972,13605,0,1716696949,13058.155337559998,114.1415568299999,53457.30003192 2024-05-26,04:15:51.000,147,11036980,13725,0,1716696950,13058.209228039988,114.16975335000461,53457.2581092 2024-05-26,04:15:52.000,147,11036991,13765,0,1716696951,13058.209228039988,114.12745857000118,53457.26509632001 2024-05-26,04:15:53.000,147,11036942,13725,0,1716696952,13058.242909589993,114.08516378999775,53457.21618648001 2024-05-26,04:15:54.000,147,11036950,13725,0,1716696953,13058.209228039988,114.04991814000095,53457.20221224 2024-05-26,04:15:55.000,147,11036964,13485,0,1716696954,13058.195755419998,114.02172162000352,53457.09041832 2024-05-26,04:15:56.000,147,11036922,13845,0,1716696955,13058.155337559998,114.00057422999816,53457.0834312 2024-05-26,04:15:57.000,147,11036926,13605,0,1716696956,13058.168810179988,113.96532858000137,53457.027534240005 2024-05-26,04:15:58.000,147,11036935,13925,0,1716696957,13058.135128629998,113.95123032000265,53456.97163728001 2024-05-26,04:15:59.000,147,11036963,13565,0,1716696958,13058.128392320003,113.87368989000242,53456.88080472001 2024-05-26,04:16:00.000,147,11036937,13285,0,1716696959,13058.108183390003,113.81729685000028,53456.83189488001 2024-05-26,04:16:01.000,147,11036932,13925,0,1716696960,13058.074501839998,113.74680554999941,53456.79695928 2024-05-26,04:16:02.000,147,11036882,14005,0,1716696961,13058.013875049997,113.7961494600022,53456.70612672 2024-05-26,04:16:03.000,147,11036973,13445,0,1716696962,13058.013875049997,113.73975642000005,53456.65022976 2024-05-26,04:16:04.000,147,11036953,13965,0,1716696963,13057.946511950002,113.66221598999982,53456.59433280001 2024-05-26,04:16:05.000,147,11036912,13685,0,1716696964,13057.939775639992,113.57762643000024,53456.53144872 2024-05-26,04:16:06.000,147,11036933,13605,0,1716696965,13057.919566709992,113.54238078000344,53456.454590400004 2024-05-26,04:16:07.000,147,11036976,13565,0,1716696966,13057.865676230002,113.51418425999873,53456.475551760006 2024-05-26,04:16:08.000,147,11036974,13845,0,1716696967,13057.831994679997,113.47188948000257,53456.314848 2024-05-26,04:16:09.000,147,11036970,13645,0,1716696968,13057.845467300001,113.37320166000427,53456.356770720005 2024-05-26,04:16:10.000,147,11036927,13525,0,1716696969,13057.757895269991,113.29566123000404,53456.26593816 2024-05-26,04:16:11.000,147,11036914,13845,0,1716696970,13057.737686339991,113.2392681900019,53456.19606696 2024-05-26,04:16:12.000,147,11036942,13605,0,1716696971,13057.68379586,113.19697340999846,53456.14715712 2024-05-26,04:16:13.000,147,11036953,13565,0,1716696972,13057.670323239996,113.13353124000423,53456.04235032001 2024-05-26,04:16:14.000,147,11036936,13805,0,1716696973,13057.650114309996,113.04189254999801,53455.98645336 2024-05-26,04:16:15.000,147,11036998,13845,0,1716696974,13057.58275121,113.00664690000121,53455.9305564 2024-05-26,04:16:16.000,147,11036989,13605,0,1716696975,13057.57601489999,112.93615560000035,53455.83273672 2024-05-26,04:16:17.000,147,11037023,13605,0,1716696976,13057.488442869995,112.89386082000419,53455.76286552 2024-05-26,04:16:18.000,147,11036951,13725,0,1716696977,13057.40087084,112.86566429999948,53455.60914888001 2024-05-26,04:16:19.000,147,11036988,13925,0,1716696978,13057.326771429995,112.7458290900031,53455.50434208 2024-05-26,04:16:20.000,147,11036966,13685,0,1716696979,13057.31329880999,112.68943605000095,53455.46241936001 2024-05-26,04:16:21.000,147,11036952,13525,0,1716696980,13057.306562499994,112.6330430099988,53455.3366512 2024-05-26,04:16:22.000,147,11036969,13765,0,1716696981,13057.27961726,112.57664997000393,53455.30870272 2024-05-26,04:16:23.000,147,11036926,14005,0,1716696982,13057.25940833,112.52730606000114,53455.18992168 2024-05-26,04:16:24.000,147,11036947,13765,0,1716696983,13057.266144639994,112.49206041000434,53455.10607624001 2024-05-26,04:16:25.000,147,11036998,13725,0,1716696984,13057.218990469999,112.40042171999812,53455.03620504001 2024-05-26,04:16:26.000,147,11036962,14045,0,1716696985,13057.171836299989,112.3228812899979,53454.92441112 2024-05-26,04:16:27.000,147,11036953,13525,0,1716696986,13057.138154749999,112.28058651000174,53454.83357856 2024-05-26,04:16:28.000,147,11036978,13565,0,1716696987,13057.070791649989,112.23829172999831,53454.80563008 2024-05-26,04:16:29.000,147,11036960,13965,0,1716696988,13057.023637479993,112.1889478200028,53454.68684904 2024-05-26,04:16:30.000,147,11036941,13805,0,1716696989,13056.983219619993,112.15370216999872,53454.609990720004 2024-05-26,04:16:31.000,147,11036958,13885,0,1716696990,13056.963010689993,112.10435826000321,53454.51915816 2024-05-26,04:16:32.000,147,11036961,13845,0,1716696991,13056.996692239998,111.99157217999891,53454.442299840004 2024-05-26,04:16:33.000,147,11036928,13685,0,1716696992,13057.043846409993,111.87173697000253,53454.36544152001 2024-05-26,04:16:34.000,147,11036925,13565,0,1716696993,13057.070791649989,111.77304915000423,53454.295570320006 2024-05-26,04:16:35.000,147,11036989,14005,0,1716696994,13057.111209509989,111.70255785000336,53454.225699120005 2024-05-26,04:16:36.000,147,11036935,14005,0,1716696995,13057.138154749999,111.66026306999993,53454.1139052 2024-05-26,04:16:37.000,147,11036946,13885,0,1716696996,13057.198781539999,111.61091916000441,53454.05102112001 2024-05-26,04:16:38.000,147,11036965,13925,0,1716696997,13057.225726779994,111.56862438000098,53453.96717568 2024-05-26,04:16:39.000,147,11036976,13565,0,1716696998,13057.27961726,111.4840348200014,53453.91826584 2024-05-26,04:16:40.000,147,11036970,13685,0,1716696999,13057.27961726,111.41354352000053,53453.841407520005 2024-05-26,04:16:41.000,147,11037000,13805,0,1716697000,13057.38066191,111.3360030900003,53453.76454920001 2024-05-26,04:16:42.000,147,11036957,13605,0,1716697001,13057.43455238999,111.25141353000072,53453.70865224 2024-05-26,04:16:43.000,147,11036975,13565,0,1716697002,13057.51538810999,111.18797135999921,53453.63179392 2024-05-26,04:16:44.000,147,11036954,13805,0,1716697003,13057.56254228,111.11748005999834,53453.5898712 2024-05-26,04:16:45.000,147,11036964,13565,0,1716697004,13057.670323239996,111.06108702000347,53453.54794848001 2024-05-26,04:16:46.000,147,11036998,13525,0,1716697005,13057.744422650001,110.98354659000324,53453.47109016 2024-05-26,04:16:47.000,147,11036949,13765,0,1716697006,13057.858939919992,110.93420268000045,53453.47109016 2024-05-26,04:16:48.000,147,11036953,13965,0,1716697007,13058.000402429992,110.93420268000045,53453.42218032 2024-05-26,04:16:49.000,147,11036998,14005,0,1716697008,13058.114919699998,110.8778096399983,53453.35929624001 2024-05-26,04:16:50.000,147,11036922,13965,0,1716697009,13058.202491729993,110.83551486000215,53453.33134776001 2024-05-26,04:16:51.000,147,11036949,13725,0,1716697010,13058.343954239994,110.77912182,53453.24051520001 2024-05-26,04:16:52.000,147,11036974,13725,0,1716697011,13058.43152626999,110.70863051999913,53453.219553840005 2024-05-26,04:16:53.000,147,11036936,13565,0,1716697012,13058.57298877999,110.70863051999913,53453.18461824 2024-05-26,04:16:54.000,147,11036974,13925,0,1716697013,13058.71445128999,110.6310900899989,53453.2055796 2024-05-26,04:16:55.000,147,11036979,14165,0,1716697014,13058.90306797,110.6310900899989,53453.1357084 2024-05-26,04:16:56.000,147,11036949,13645,0,1716697015,13059.058003099992,110.61699183000019,53453.12872128 2024-05-26,04:16:57.000,147,11036916,13765,0,1716697016,13059.212938229997,110.61699183000019,53453.07282432001 2024-05-26,04:16:58.000,147,11036925,13765,0,1716697017,13059.367873359988,110.6451883500049,53453.06583720001 2024-05-26,04:16:59.000,147,11036933,13725,0,1716697018,13059.516072179998,110.6804340000017,53453.07282432001 2024-05-26,04:17:00.000,147,11036962,13485,0,1716697019,13059.67100730999,110.6451883500049,53453.07282432001 2024-05-26,04:17:01.000,147,11036960,13925,0,1716697020,13059.85288767999,110.6310900899989,53453.05885008 2024-05-26,04:17:02.000,147,11036954,13685,0,1716697021,13059.97414125999,110.58879531000275,53453.09378568001 2024-05-26,04:17:03.000,147,11037009,13725,0,1716697022,13060.135812699991,110.55354965999868,53453.10775992 2024-05-26,04:17:04.000,147,11036950,14045,0,1716697023,13060.243593660001,110.58174618000339,53453.15666976 2024-05-26,04:17:05.000,147,11036966,13965,0,1716697024,13060.364847240002,110.62404095999955,53453.14269552001 2024-05-26,04:17:06.000,147,11036951,13805,0,1716697025,13060.479364509993,110.61699183000019,53453.17763112 2024-05-26,04:17:07.000,147,11036941,14165,0,1716697026,13060.600618089993,110.65223748000426,53453.19160536001 2024-05-26,04:17:08.000,147,11036949,13805,0,1716697027,13060.647772259988,110.63813921999827,53453.2055796 2024-05-26,04:17:09.000,147,11036957,13885,0,1716697028,13060.728607979989,110.60289357000147,53453.23352808001 2024-05-26,04:17:10.000,147,11036970,13445,0,1716697029,13060.856597869999,110.56764792000467,53453.22654096 2024-05-26,04:17:11.000,147,11036964,13445,0,1716697030,13060.91048834999,110.56764792000467,53453.31038640001 2024-05-26,04:17:12.000,147,11036959,13285,0,1716697031,13060.97785145,110.51830401000188,53453.28243792001 2024-05-26,04:17:13.000,147,11036984,13645,0,1716697032,13061.09236871999,110.49010749000445,53453.36628336 2024-05-26,04:17:14.000,147,11036940,13885,0,1716697033,13061.15299550999,110.44076358000166,53453.42218032 2024-05-26,04:17:15.000,147,11036945,13725,0,1716697034,13061.23383122999,110.39141966999887,53453.46410304 2024-05-26,04:17:16.000,147,11036948,13485,0,1716697035,13061.32140326,110.335026630004,53453.436154560004 2024-05-26,04:17:17.000,147,11036958,13685,0,1716697036,13061.402238980001,110.30683010999928,53453.47109016 2024-05-26,04:17:18.000,147,11036996,13845,0,1716697037,13061.442656840001,110.22928967999906,53453.46410304 2024-05-26,04:17:19.000,147,11036960,13885,0,1716697038,13061.476338389992,110.10945447000267,53453.52 2024-05-26,04:17:20.000,147,11037011,14165,0,1716697039,13061.557174109992,110.0742088199986,53453.53397424 2024-05-26,04:17:21.000,147,11037027,13765,0,1716697040,13061.570646729997,110.00371751999774,53453.457115920006 2024-05-26,04:17:22.000,147,11036950,14005,0,1716697041,13061.604328280002,109.95437361000222,53453.52 2024-05-26,04:17:23.000,147,11036977,13725,0,1716697042,13061.590855659997,109.91207882999879,53453.56192272 2024-05-26,04:17:24.000,147,11036973,13605,0,1716697043,13061.651482449997,109.81339101000049,53453.44314168 2024-05-26,04:17:25.000,147,11037000,13965,0,1716697044,13061.671691379997,109.84158752999792,53453.46410304 2024-05-26,04:17:26.000,147,11036943,13925,0,1716697045,13061.685164000002,109.83453839999856,53453.45012880001 2024-05-26,04:17:27.000,147,11036986,13405,0,1716697046,13061.718845549993,109.77814536000369,53453.46410304 2024-05-26,04:17:28.000,147,11036955,14045,0,1716697047,13061.745790790003,109.78519449000305,53453.40820608001 2024-05-26,04:17:29.000,147,11036946,13565,0,1716697048,13061.705372930002,109.67240840999875,53453.42916744001 2024-05-26,04:17:30.000,147,11036969,13565,0,1716697049,13061.685164000002,109.65126102000067,53453.40820608001 2024-05-26,04:17:31.000,147,11036945,13845,0,1716697050,13061.658218759992,109.60191710999788,53453.44314168 2024-05-26,04:17:32.000,147,11036990,14005,0,1716697051,13061.644746140002,109.59486797999853,53453.39423184 2024-05-26,04:17:33.000,147,11036971,13885,0,1716697052,13061.658218759992,109.55257320000237,53453.345322 2024-05-26,04:17:34.000,147,11036971,13965,0,1716697053,13061.658218759992,109.50322928999958,53453.35230912 2024-05-26,04:17:35.000,147,11036918,13765,0,1716697054,13061.658218759992,109.44683625000471,53453.32436064 2024-05-26,04:17:36.000,147,11036959,13765,0,1716697055,13061.664955070002,109.34814842999913,53453.29641216 2024-05-26,04:17:37.000,147,11036910,13605,0,1716697056,13061.678427689993,109.26355886999954,53453.23352808001 2024-05-26,04:17:38.000,147,11036889,13845,0,1716697057,13061.698636619993,109.22831322000275,53453.21256672001 2024-05-26,04:17:39.000,147,11036967,13925,0,1716697058,13061.705372930002,109.2353623500021,53453.21256672001 2024-05-26,04:17:40.000,147,11036971,13885,0,1716697059,13061.718845549993,109.22831322000275,53453.12872128 2024-05-26,04:17:41.000,147,11036985,13765,0,1716697060,13061.779472339993,109.19306756999868,53453.06583720001 2024-05-26,04:17:42.000,147,11036943,13765,0,1716697061,13061.826626509988,109.14372366000316,53453.05885008 2024-05-26,04:17:43.000,147,11036976,13845,0,1716697062,13061.833362819998,109.03798670999822,53452.97500464001 2024-05-26,04:17:44.000,147,11036959,13765,0,1716697063,13061.927671159989,108.98864280000271,53452.9610304 2024-05-26,04:17:45.000,147,11036946,13965,0,1716697064,13062.028715809989,108.88290584999777,53452.933081920004 2024-05-26,04:17:46.000,147,11036929,13765,0,1716697065,13062.021979499994,108.85470933000033,53452.92609480001 2024-05-26,04:17:47.000,147,11036967,13405,0,1716697066,13062.015243189999,108.83356194000226,53452.84224936 2024-05-26,04:17:48.000,147,11036951,14085,0,1716697067,13061.995034259999,108.84766020000097,53452.77237816 2024-05-26,04:17:49.000,147,11036944,13525,0,1716697068,13061.981561639994,108.84061107000161,53452.7514168 2024-05-26,04:17:50.000,147,11036978,13565,0,1716697069,13062.001770569994,108.81241455000418,53452.77237816 2024-05-26,04:17:51.000,147,11036989,13925,0,1716697070,13061.988297949989,108.8265128100029,53452.73045544001 2024-05-26,04:17:52.000,147,11036945,14045,0,1716697071,13061.974825329999,108.72077585999796,53452.72346832 2024-05-26,04:17:53.000,147,11036923,13925,0,1716697072,13061.974825329999,108.69962846999988,53452.67455848 2024-05-26,04:17:54.000,147,11036969,13805,0,1716697073,13061.954616399998,108.68553021000116,53452.63263576 2024-05-26,04:17:55.000,147,11036932,13405,0,1716697074,13061.954616399998,108.6784810800018,53452.61167440001 2024-05-26,04:17:56.000,147,11036967,13485,0,1716697075,13061.914198539998,108.67143195000244,53452.60468728 2024-05-26,04:17:57.000,147,11036955,13405,0,1716697076,13061.961352709994,108.60798978000093,53452.55577744 2024-05-26,04:17:58.000,147,11036984,13565,0,1716697077,13061.927671159989,108.55864586999814,53452.45795776 2024-05-26,04:17:59.000,147,11036955,13725,0,1716697078,13061.961352709994,108.49520370000391,53452.49289336001 2024-05-26,04:18:00.000,147,11036937,13725,0,1716697079,13061.981561639994,108.44585979000112,53452.430009280004 2024-05-26,04:18:01.000,147,11036984,13805,0,1716697080,13061.995034259999,108.39651587999833,53452.40904792 2024-05-26,04:18:02.000,147,11036997,13765,0,1716697081,13061.941143779994,108.34717197000282,53452.332189600005 2024-05-26,04:18:03.000,147,11036967,13965,0,1716697082,13061.941143779994,108.36127023000154,53452.25533128001 2024-05-26,04:18:04.000,147,11036980,13485,0,1716697083,13061.907462229989,108.3683193600009,53452.262318400004 2024-05-26,04:18:05.000,147,11036959,13805,0,1716697084,13061.853571749998,108.34717197000282,53452.213408560005 2024-05-26,04:18:06.000,147,11036979,13965,0,1716697085,13061.765999720003,108.35422110000218,53452.18546008001 2024-05-26,04:18:07.000,147,11036953,13925,0,1716697086,13061.671691379997,108.32602458000474,53452.14353736 2024-05-26,04:18:08.000,147,11036987,13925,0,1716697087,13061.584119350002,108.20618937000108,53452.06667904001 2024-05-26,04:18:09.000,147,11036958,13765,0,1716697088,13061.503283630002,108.11455068000214,53452.02475632 2024-05-26,04:18:10.000,147,11036939,13605,0,1716697089,13061.361821120001,108.07225589999871,53451.96885936001 2024-05-26,04:18:11.000,147,11036947,13525,0,1716697090,13061.307930639996,108.02996112000255,53451.89898816001 2024-05-26,04:18:12.000,147,11036990,13485,0,1716697091,13061.20014968,108.0229119900032,53451.89200104001 2024-05-26,04:18:13.000,147,11036965,13805,0,1716697092,13061.085632409995,108.03701025000191,53451.82212984001 2024-05-26,04:18:14.000,147,11036975,13885,0,1716697093,13060.99132406999,108.03701025000191,53451.759245760004 2024-05-26,04:18:15.000,147,11036954,13925,0,1716697094,13060.876806799999,108.02996112000255,53451.61950336 2024-05-26,04:18:16.000,147,11036953,13885,0,1716697095,13060.735344289998,108.01586286000384,53451.62649048 2024-05-26,04:18:17.000,147,11036950,13565,0,1716697096,13060.587145469988,108.05110851000063,53451.53565792001 2024-05-26,04:18:18.000,147,11036958,13765,0,1716697097,13060.499573439993,108.02996112000255,53451.41687688001 2024-05-26,04:18:19.000,147,11036967,13725,0,1716697098,13060.378319859992,107.98061720999976,53451.40290264 2024-05-26,04:18:20.000,147,11036976,13765,0,1716697099,13060.290747829997,107.93127330000425,53451.26316024 2024-05-26,04:18:21.000,147,11036950,14205,0,1716697100,13060.149285319996,107.84668374000466,53451.17931480001 2024-05-26,04:18:22.000,147,11036923,13845,0,1716697101,13060.05497697999,107.82553634999931,53451.09546936 2024-05-26,04:18:23.000,147,11036970,13485,0,1716697102,13059.99435018999,107.79733983000187,53451.01861104 2024-05-26,04:18:24.000,147,11036994,13565,0,1716697103,13059.95393232999,107.726848530001,53450.90681712 2024-05-26,04:18:25.000,147,11036958,13765,0,1716697104,13059.906778159995,107.6634063599995,53450.822971680005 2024-05-26,04:18:26.000,147,11036996,13805,0,1716697105,13059.91351446999,107.58586592999927,53450.76707472001 2024-05-26,04:18:27.000,147,11036961,13725,0,1716697106,13059.92025078,107.5294728900044,53450.71816488001 2024-05-26,04:18:28.000,147,11036954,13925,0,1716697107,13059.95393232999,107.45898159000353,53450.62733232001 2024-05-26,04:18:29.000,147,11036932,13685,0,1716697108,13059.94045971,107.43783419999818,53450.49457704 2024-05-26,04:18:30.000,147,11036968,13485,0,1716697109,13059.96066864,107.40963768000074,53450.4456672 2024-05-26,04:18:31.000,147,11036890,13525,0,1716697110,13060.0010865,107.42373593999946,53450.34086040001 2024-05-26,04:18:32.000,147,11036936,13845,0,1716697111,13060.05497697999,107.43078506999882,53450.29195056001 2024-05-26,04:18:33.000,147,11036963,13925,0,1716697112,13060.088658529996,107.40258855000138,53450.22906648 2024-05-26,04:18:34.000,147,11036908,13485,0,1716697113,13060.156021629991,107.38849029000266,53450.19413088001 2024-05-26,04:18:35.000,147,11036943,13965,0,1716697114,13060.209912109996,107.3532446399986,53450.1312468 2024-05-26,04:18:36.000,147,11036933,13605,0,1716697115,13060.304220450002,107.31094986000244,53450.033427120004 2024-05-26,04:18:37.000,147,11036950,14085,0,1716697116,13060.391792479997,107.28980247000436,53450.054388480006 2024-05-26,04:18:38.000,147,11036974,13605,0,1716697117,13060.499573439993,107.3179989900018,53449.95656880001 2024-05-26,04:18:39.000,147,11036953,13565,0,1716697118,13060.607354399988,107.26160594999965,53449.97753016001 2024-05-26,04:18:40.000,147,11036924,13565,0,1716697119,13060.674717499998,107.23340943000221,53449.90067184 2024-05-26,04:18:41.000,147,11036931,13725,0,1716697120,13060.748816909989,107.22636030000285,53449.83778776001 2024-05-26,04:18:42.000,147,11036903,13885,0,1716697121,13060.775762149999,107.19816377999814,53449.746955200004 2024-05-26,04:18:43.000,147,11036958,13765,0,1716697122,13060.816180009999,107.19111464999878,53449.7818908 2024-05-26,04:18:44.000,147,11036927,13725,0,1716697123,13060.863334179994,107.13472161000391,53449.698045360004 2024-05-26,04:18:45.000,147,11036943,13445,0,1716697124,13060.903752039994,107.12767248000455,53449.64214840001 2024-05-26,04:18:46.000,147,11036950,13525,0,1716697125,13060.903752039994,107.12062334999791,53449.68407112 2024-05-26,04:18:47.000,147,11036968,13605,0,1716697126,13060.903752039994,107.0712794400024,53449.68407112 2024-05-26,04:18:48.000,147,11036960,13525,0,1716697127,13060.91722466,106.9725916200041,53449.62118704001 2024-05-26,04:18:49.000,147,11036953,13445,0,1716697128,13060.95764252,106.90914945000259,53449.55830296 2024-05-26,04:18:50.000,147,11036938,13405,0,1716697129,13060.95764252,106.86685466999916,53449.530354480004 2024-05-26,04:18:51.000,147,11036913,13605,0,1716697130,13060.903752039994,106.7611177200015,53449.481444640005 2024-05-26,04:18:52.000,147,11036916,13645,0,1716697131,13060.944169899994,106.75406859000213,53449.49541888 2024-05-26,04:18:53.000,147,11036886,13605,0,1716697132,13060.923960969994,106.71882293999806,53449.50939312 2024-05-26,04:18:54.000,147,11036892,13885,0,1716697133,13060.87007048999,106.69062642000063,53449.48843176 2024-05-26,04:18:55.000,147,11036916,13685,0,1716697134,13060.836388939999,106.6130859900004,53449.44650904 2024-05-26,04:18:56.000,147,11036910,13765,0,1716697135,13060.748816909989,106.58488947000296,53449.40458632001 2024-05-26,04:18:57.000,147,11036930,13645,0,1716697136,13060.681453809993,106.52144730000146,53449.34868936 2024-05-26,04:18:58.000,147,11036916,13725,0,1716697137,13060.580409159993,106.42980861000251,53449.29977952 2024-05-26,04:18:59.000,147,11036938,13885,0,1716697138,13060.546727610003,106.34521905000292,53449.27881816 2024-05-26,04:19:00.000,147,11036916,13925,0,1716697139,13060.452419269997,106.2676786200027,53449.215934080006 2024-05-26,04:19:01.000,147,11036943,13765,0,1716697140,13060.418737719992,106.20423645000119,53449.16702424001 2024-05-26,04:19:02.000,147,11036954,13525,0,1716697141,13060.358110929992,106.06325384999946,53449.097153040006 2024-05-26,04:19:03.000,147,11036930,13645,0,1716697142,13060.243593660001,105.97866428999987,53449.00632048 2024-05-26,04:19:04.000,147,11036914,13885,0,1716697143,13060.149285319996,105.85177995000413,53448.99234624 2024-05-26,04:19:05.000,147,11036924,13405,0,1716697144,13060.149285319996,105.76014125999791,53448.929462160006 2024-05-26,04:19:06.000,147,11036982,13925,0,1716697145,13060.03476804999,105.68260082999768,53448.908500800004 2024-05-26,04:19:07.000,147,11036965,13685,0,1716697146,13059.99435018999,105.60506040000473,53448.880552320006 2024-05-26,04:19:08.000,147,11036928,13725,0,1716697147,13059.95393232999,105.54161823000322,53448.7687584 2024-05-26,04:19:09.000,147,11036893,13845,0,1716697148,13059.886569229995,105.44293040999764,53448.66395160001 2024-05-26,04:19:10.000,147,11036951,13765,0,1716697149,13059.805733509995,105.33719345999998,53448.58010616 2024-05-26,04:19:11.000,147,11036933,13485,0,1716697150,13059.71142516999,105.19621085999825,53448.51023496 2024-05-26,04:19:12.000,147,11036938,13445,0,1716697151,13059.63058944999,105.05522826000379,53448.405428160004 2024-05-26,04:19:13.000,147,11036905,13845,0,1716697152,13059.536281109999,104.91424566000205,53448.3145956 2024-05-26,04:19:14.000,147,11036928,14005,0,1716697153,13059.468918009989,104.8578526199999,53448.26568576 2024-05-26,04:19:15.000,147,11036938,13805,0,1716697154,13059.415027529998,104.70982088999881,53448.21677592 2024-05-26,04:19:16.000,147,11036949,13605,0,1716697155,13059.415027529998,104.58998568000243,53448.11196912001 2024-05-26,04:19:17.000,147,11036940,13605,0,1716697156,13059.300510259993,104.45605221000005,53448.0001752 2024-05-26,04:19:18.000,147,11037002,13485,0,1716697157,13059.206201920002,104.32916787000431,53447.89536840001 2024-05-26,04:19:19.000,147,11036995,13725,0,1716697158,13059.138838819992,104.25867657000344,53447.79754872001 2024-05-26,04:19:20.000,147,11036932,13725,0,1716697159,13059.051266789997,104.11769397000171,53447.67178056 2024-05-26,04:19:21.000,147,11036921,13805,0,1716697160,13058.990639999996,104.08244832000491,53447.60190936 2024-05-26,04:19:22.000,147,11036921,13605,0,1716697161,13058.956958449991,103.94851485000254,53447.48312832 2024-05-26,04:19:23.000,147,11036974,13445,0,1716697162,13058.88285904,103.8075322500008,53447.371334400006 2024-05-26,04:19:24.000,147,11036926,13605,0,1716697163,13058.81549593999,103.66654964999907,53447.25954048 2024-05-26,04:19:25.000,147,11036919,13765,0,1716697164,13058.748132839995,103.52556705000461,53447.16870792 2024-05-26,04:19:26.000,147,11036939,13925,0,1716697165,13058.727923909995,103.41983009999967,53447.12678520001 2024-05-26,04:19:27.000,147,11036982,13885,0,1716697166,13058.68076974,103.29999489000329,53447.0219784 2024-05-26,04:19:28.000,147,11036968,13605,0,1716697167,13058.63361556999,103.13081577000412,53446.88922312001 2024-05-26,04:19:29.000,147,11036981,13405,0,1716697168,13058.626879259995,103.01098056000046,53446.84031328001 2024-05-26,04:19:30.000,147,11036942,13925,0,1716697169,13058.59319770999,102.88409622000472,53446.75646784 2024-05-26,04:19:31.000,147,11036908,13765,0,1716697170,13058.586461399995,102.81360492000385,53446.64467392 2024-05-26,04:19:32.000,147,11036948,13925,0,1716697171,13058.57298877999,102.72196623000491,53446.560828480004 2024-05-26,04:19:33.000,147,11036979,13525,0,1716697172,13058.51236198999,102.61622927999997,53446.44903456 2024-05-26,04:19:34.000,147,11036927,13765,0,1716697173,13058.465207819994,102.52459059000103,53446.33724064001 2024-05-26,04:19:35.000,147,11036961,13685,0,1716697174,13058.404581029994,102.41885364000336,53446.23243384 2024-05-26,04:19:36.000,147,11036947,13805,0,1716697175,13058.39110840999,102.30606755999906,53446.16256264 2024-05-26,04:19:37.000,147,11036950,13805,0,1716697176,13058.397844719999,102.19328148000204,53446.14160128 2024-05-26,04:19:38.000,147,11036941,13605,0,1716697177,13058.337217929999,102.03820062000159,53446.05076872001 2024-05-26,04:19:39.000,147,11036893,14045,0,1716697178,13058.317008999999,101.91836540999793,53445.98788464 2024-05-26,04:19:40.000,147,11036941,14045,0,1716697179,13058.350690549989,101.8408249799977,53445.9739104 2024-05-26,04:19:41.000,147,11036908,13685,0,1716697180,13058.377635789999,101.77033368000411,53445.89705208 2024-05-26,04:19:42.000,147,11036946,13765,0,1716697181,13058.418053649999,101.6786949899979,53445.792245280005 2024-05-26,04:19:43.000,147,11036958,13845,0,1716697182,13058.47868044,101.59410542999831,53445.70839984 2024-05-26,04:19:44.000,147,11036964,14165,0,1716697183,13058.525834609994,101.48836848000064,53445.694425600006 2024-05-26,04:19:45.000,147,11036962,13845,0,1716697184,13058.55951616,101.42492630999914,53445.673464240004 2024-05-26,04:19:46.000,147,11036935,14085,0,1716697185,13058.53930723,101.36853327000426,53445.54769608001 2024-05-26,04:19:47.000,147,11036937,13845,0,1716697186,13058.667297119995,101.31918936000147,53445.54769608001 2024-05-26,04:19:48.000,147,11036986,13445,0,1716697187,13058.748132839995,101.30509110000276,53445.51974760001 2024-05-26,04:19:49.000,147,11036936,13565,0,1716697188,13058.86265011,101.2486980600006,53445.44987640001 2024-05-26,04:19:50.000,147,11036926,13965,0,1716697189,13058.943485830001,101.21345241000381,53445.44288928 2024-05-26,04:19:51.000,147,11036914,13725,0,1716697190,13059.004112620001,101.1852558899991,53445.42891504001 2024-05-26,04:19:52.000,147,11036957,13685,0,1716697191,13059.125366200002,101.17115763000038,53445.38000520001 2024-05-26,04:19:53.000,147,11036914,13885,0,1716697192,13059.273565019997,101.10771545999887,53445.3450696 2024-05-26,04:19:54.000,147,11036970,13965,0,1716697193,13059.374609669998,101.09361720000015,53445.39397944 2024-05-26,04:19:55.000,147,11036947,13645,0,1716697194,13059.509335869989,101.03017502999865,53445.38699232 2024-05-26,04:19:56.000,147,11036955,13925,0,1716697195,13059.63058944999,101.037224159998,53445.32410824 2024-05-26,04:19:57.000,147,11036930,13525,0,1716697196,13059.77878827,101.00197851000121,53445.36603096 2024-05-26,04:19:58.000,147,11036951,13765,0,1716697197,13059.92025078,101.00197851000121,53445.39397944 2024-05-26,04:19:59.000,147,11036954,13725,0,1716697198,13060.068449599996,100.96673286000441,53445.35205672001 2024-05-26,04:20:00.000,147,11036950,13805,0,1716697199,13060.230121039996,100.98788025000249,53445.44288928 2024-05-26,04:20:01.000,147,11036972,13565,0,1716697200,13060.385056170002,100.92443808000098,53445.44288928 2024-05-26,04:20:02.000,147,11036939,13645,0,1716697201,13060.533254989998,100.97378199000377,53445.47782488001 2024-05-26,04:20:03.000,147,11036954,13605,0,1716697202,13060.674717499998,100.95263459999842,53445.51974760001 2024-05-26,04:20:04.000,147,11036952,14045,0,1716697203,13060.843125249994,100.92443808000098,53445.575644560005 2024-05-26,04:20:05.000,147,11036969,13365,0,1716697204,13060.97785145,100.91738895000162,53445.61058016 2024-05-26,04:20:06.000,147,11036931,13765,0,1716697205,13061.105841339995,100.9032906900029,53445.64551576001 2024-05-26,04:20:07.000,147,11036982,13205,0,1716697206,13061.30119433,100.92443808000098,53445.66647712001 2024-05-26,04:20:08.000,147,11036998,13845,0,1716697207,13061.415711599991,100.92443808000098,53445.78525816001 2024-05-26,04:20:09.000,147,11036948,13965,0,1716697208,13061.543701490002,100.91738895000162,53445.82718088 2024-05-26,04:20:10.000,147,11036946,13405,0,1716697209,13061.664955070002,100.91033982000226,53445.8691036 2024-05-26,04:20:11.000,147,11036963,13965,0,1716697210,13061.806417579988,100.91738895000162,53445.92500056 2024-05-26,04:20:12.000,147,11036970,14085,0,1716697211,13061.914198539998,100.9385363399997,53446.00185888001 2024-05-26,04:20:13.000,147,11036945,13605,0,1716697212,13062.035452119999,100.9032906900029,53446.06474296 2024-05-26,04:20:14.000,147,11036952,13605,0,1716697213,13062.12976045999,100.91033982000226,53446.10666568 2024-05-26,04:20:15.000,147,11036972,13485,0,1716697214,13062.21059617999,100.89624156000355,53446.15557552 2024-05-26,04:20:16.000,147,11036983,13485,0,1716697215,13062.27122296999,100.91033982000226,53446.26736944001 2024-05-26,04:20:17.000,147,11036951,13885,0,1716697216,13062.385740239995,100.92443808000098,53446.33724064001 2024-05-26,04:20:18.000,147,11036909,13805,0,1716697217,13062.486784889996,100.88214330000483,53446.40711184001 2024-05-26,04:20:19.000,147,11036936,13405,0,1716697218,13062.574356919991,100.9032906900029,53446.46999592 2024-05-26,04:20:20.000,147,11036910,13845,0,1716697219,13062.641720020001,100.9032906900029,53446.49095728 2024-05-26,04:20:21.000,147,11036963,13725,0,1716697220,13062.661928950001,100.91033982000226,53446.5678156 2024-05-26,04:20:22.000,147,11036978,13445,0,1716697221,13062.715819429992,100.9032906900029,53446.66563528 2024-05-26,04:20:23.000,147,11036908,13885,0,1716697222,13062.762973600002,100.87509416999819,53446.77044208001 2024-05-26,04:20:24.000,147,11036935,13965,0,1716697223,13062.736028359992,100.86099590999947,53446.79140344001 2024-05-26,04:20:25.000,147,11036967,13565,0,1716697224,13062.810127769997,100.8398485200014,53446.882236 2024-05-26,04:20:26.000,147,11036925,13765,0,1716697225,13062.816864079992,100.79755373999797,53446.90319736 2024-05-26,04:20:27.000,147,11036936,14085,0,1716697226,13062.877490869992,100.79755373999797,53446.966081440005 2024-05-26,04:20:28.000,147,11036970,13525,0,1716697227,13062.958326589993,100.77640634999989,53447.063901120004 2024-05-26,04:20:29.000,147,11036966,13485,0,1716697228,13063.005480759988,100.74820983000245,53447.10582384001 2024-05-26,04:20:30.000,147,11036940,13445,0,1716697229,13063.032425999998,100.70591504999902,53447.16870792 2024-05-26,04:20:31.000,147,11037010,13885,0,1716697230,13063.113261719998,100.70591504999902,53447.21063064 2024-05-26,04:20:32.000,147,11036966,14005,0,1716697231,13063.167152199989,100.6565711400035,53447.28748896 2024-05-26,04:20:33.000,147,11036923,14005,0,1716697232,13063.24798791999,100.73411157000373,53447.350373040004 2024-05-26,04:20:34.000,147,11036938,13605,0,1716697233,13063.36924149999,100.74116070000309,53447.4761412 2024-05-26,04:20:35.000,147,11036989,13765,0,1716697234,13063.49723139,100.71296417999838,53447.43421848 2024-05-26,04:20:36.000,147,11036930,13965,0,1716697235,13063.57806711,100.71296417999838,53447.51107680001 2024-05-26,04:20:37.000,147,11036966,13525,0,1716697236,13063.685848069996,100.71296417999838,53447.55998664001 2024-05-26,04:20:38.000,147,11036917,13565,0,1716697237,13063.766683789996,100.73411157000373,53447.67876768001 2024-05-26,04:20:39.000,147,11036908,13805,0,1716697238,13063.881201060001,100.71296417999838,53447.67178056 2024-05-26,04:20:40.000,147,11036932,13645,0,1716697239,13063.948564159997,100.71296417999838,53447.734664640004 2024-05-26,04:20:41.000,147,11036977,13645,0,1716697240,13064.063081430002,100.72001330999774,53447.83248432 2024-05-26,04:20:42.000,147,11036961,13765,0,1716697241,13064.164126080002,100.71296417999838,53447.89536840001 2024-05-26,04:20:43.000,147,11037014,13645,0,1716697242,13064.271907039998,100.74820983000245,53447.97921384 2024-05-26,04:20:44.000,147,11036969,13925,0,1716697243,13064.406633239989,100.8046028700046,53448.04908504 2024-05-26,04:20:45.000,147,11036975,13925,0,1716697244,13064.494205269999,100.81165200000396,53448.11196912001 2024-05-26,04:20:46.000,147,11036946,13885,0,1716697245,13064.59524992,100.81165200000396,53448.1748532 2024-05-26,04:20:47.000,147,11036922,13645,0,1716697246,13064.70976718999,100.82575026000268,53448.237737280004 2024-05-26,04:20:48.000,147,11036979,13525,0,1716697247,13064.824284459995,100.8046028700046,53448.32856984001 2024-05-26,04:20:49.000,147,11036979,13485,0,1716697248,13064.965746969996,100.76230809000117,53448.44735088001 2024-05-26,04:20:50.000,147,11036954,13365,0,1716697249,13065.100473170001,100.74116070000309,53448.51023496 2024-05-26,04:20:51.000,147,11036992,13405,0,1716697250,13065.214990439992,100.72706244000437,53448.545170560006 2024-05-26,04:20:52.000,147,11036947,13485,0,1716697251,13065.349716639997,100.76230809000117,53448.60106752 2024-05-26,04:20:53.000,147,11036944,13885,0,1716697252,13065.450761289998,100.8046028700046,53448.61504176001 2024-05-26,04:20:54.000,147,11036951,13645,0,1716697253,13065.518124389993,100.82575026000268,53448.761771280006 2024-05-26,04:20:55.000,147,11036953,13405,0,1716697254,13065.612432729999,100.81165200000396,53448.83164248001 2024-05-26,04:20:56.000,147,11036941,13965,0,1716697255,13065.700004759994,100.8046028700046,53448.86657808 2024-05-26,04:20:57.000,147,11036938,13965,0,1716697256,13065.74715892999,100.76935722000053,53448.96439776 2024-05-26,04:20:58.000,147,11036973,13325,0,1716697257,13065.821258339995,100.76230809000117,53448.99234624 2024-05-26,04:20:59.000,147,11036988,13925,0,1716697258,13065.861676199995,100.70591504999902,53449.06920456001 2024-05-26,04:21:00.000,147,11036904,13525,0,1716697259,13065.922302989995,100.67066940000223,53449.194972720004 2024-05-26,04:21:01.000,147,11036958,13925,0,1716697260,13065.94924822999,100.67066940000223,53449.243882560004 2024-05-26,04:21:02.000,147,11036961,13925,0,1716697261,13065.9964024,100.64247288000479,53449.22990832 2024-05-26,04:21:03.000,147,11036922,13925,0,1716697262,13065.96945715999,100.62132548999944,53449.32074088 2024-05-26,04:21:04.000,147,11036973,13965,0,1716697263,13065.902094059995,100.57198158000392,53449.34170224 2024-05-26,04:21:05.000,147,11036960,13805,0,1716697264,13065.85493989,100.52263767000113,53449.362663600004 2024-05-26,04:21:06.000,147,11036995,13645,0,1716697265,13065.82799464999,100.45919549999962,53449.4674704 2024-05-26,04:21:07.000,147,11036982,13925,0,1716697266,13065.821258339995,100.43099898000219,53449.47445752001 2024-05-26,04:21:08.000,147,11036980,13645,0,1716697267,13065.77410417,100.40280246000475,53449.55830296 2024-05-26,04:21:09.000,147,11037006,13805,0,1716697268,13065.75389524,100.37460594000004,53449.59323856001 2024-05-26,04:21:10.000,147,11036938,13485,0,1716697269,13065.652850589999,100.33231116000388,53449.600225680006 2024-05-26,04:21:11.000,147,11036966,13845,0,1716697270,13065.578751179994,100.30411463999917,53449.62817416 2024-05-26,04:21:12.000,147,11036958,13685,0,1716697271,13065.470970219998,100.29001638000045,53449.63516128 2024-05-26,04:21:13.000,147,11036969,13925,0,1716697272,13065.423816050003,100.2336233399983,53449.64214840001 2024-05-26,04:21:14.000,147,11036958,13925,0,1716697273,13065.336244019993,100.19132856000215,53449.66310976 2024-05-26,04:21:15.000,147,11036985,13725,0,1716697274,13065.255408299992,100.14198464999936,53449.67009688001 2024-05-26,04:21:16.000,147,11036960,13645,0,1716697275,13065.140891030002,100.09264074000384,53449.66310976 2024-05-26,04:21:17.000,147,11036946,13645,0,1716697276,13065.033110069991,100.04329683000105,53449.62118704001 2024-05-26,04:21:18.000,147,11036960,13365,0,1716697277,13064.9185928,99.99395291999826,53449.649135520005 2024-05-26,04:21:19.000,147,11036939,13565,0,1716697278,13064.804075529995,99.95165814000211,53449.649135520005 2024-05-26,04:21:20.000,147,11036919,13925,0,1716697279,13064.67608564,99.93051075000403,53449.6072128 2024-05-26,04:21:21.000,147,11036977,13765,0,1716697280,13064.541359439994,99.91641248999804,53449.57227720001 2024-05-26,04:21:22.000,147,11036986,13565,0,1716697281,13064.453787409999,99.8882159700006,53449.5373416 2024-05-26,04:21:23.000,147,11036897,13645,0,1716697282,13064.366215379989,99.8247737999991,53449.50939312 2024-05-26,04:21:24.000,147,11036963,14085,0,1716697283,13064.285379659988,99.80362641000102,53449.42554768001 2024-05-26,04:21:25.000,147,11036921,13605,0,1716697284,13064.191071319998,99.72608598000079,53449.34170224 2024-05-26,04:21:26.000,147,11036950,13885,0,1716697285,13064.130444529997,99.70493859000271,53449.34170224 2024-05-26,04:21:27.000,147,11036978,13885,0,1716697286,13064.029399879997,99.690840330004,53449.30676664001 2024-05-26,04:21:28.000,147,11036975,13565,0,1716697287,13063.935091539992,99.66969293999864,53449.23689544001 2024-05-26,04:21:29.000,147,11036957,13765,0,1716697288,13063.874464749992,99.6414964200012,53449.194972720004 2024-05-26,04:21:30.000,147,11036960,14045,0,1716697289,13063.874464749992,99.68379120000463,53449.2229212 2024-05-26,04:21:31.000,147,11036966,13405,0,1716697290,13063.813837959991,99.61329990000377,53449.11112728 2024-05-26,04:21:32.000,147,11036963,13645,0,1716697291,13063.780156410001,99.57100512000034,53449.146062880005 2024-05-26,04:21:33.000,147,11036937,13645,0,1716697292,13063.69258437999,99.56395599000098,53449.04125608001 2024-05-26,04:21:34.000,147,11036921,13405,0,1716697293,13063.685848069996,99.52871034000418,53449.027281840004 2024-05-26,04:21:35.000,147,11036970,13405,0,1716697294,13063.6386939,99.49346469000011,53448.978372000005 2024-05-26,04:21:36.000,147,11036987,13605,0,1716697295,13063.61174865999,99.47936643000139,53448.95042352001 2024-05-26,04:21:37.000,147,11036943,13645,0,1716697296,13063.625221279995,99.47936643000139,53448.90151368001 2024-05-26,04:21:38.000,147,11036958,13445,0,1716697297,13063.63195758999,99.50756294999883,53448.83164248001 2024-05-26,04:21:39.000,147,11036921,13685,0,1716697298,13063.685848069996,99.5428086000029,53448.8386296 2024-05-26,04:21:40.000,147,11036947,13765,0,1716697299,13063.726265929996,99.56395599000098,53448.81766824 2024-05-26,04:21:41.000,147,11036998,14005,0,1716697300,13063.753211169991,99.5428086000029,53448.79670688 2024-05-26,04:21:42.000,147,11036995,13725,0,1716697301,13063.820574270001,99.56395599000098,53448.78273264001 2024-05-26,04:21:43.000,147,11036945,13605,0,1716697302,13063.887937369997,99.53575947000354,53448.761771280006 2024-05-26,04:21:44.000,147,11036993,13765,0,1716697303,13063.908146299997,99.49346469000011,53448.740809920004 2024-05-26,04:21:45.000,147,11036941,13605,0,1716697304,13063.941827850002,99.47936643000139,53448.72683568 2024-05-26,04:21:46.000,147,11037000,13805,0,1716697305,13064.015927259992,99.40182600000117,53448.72683568 2024-05-26,04:21:47.000,147,11036954,13565,0,1716697306,13064.096762979992,99.38772774000245,53448.740809920004 2024-05-26,04:21:48.000,147,11036983,13565,0,1716697307,13064.170862389998,99.3313347000003,53448.73382280001 2024-05-26,04:21:49.000,147,11036951,13765,0,1716697308,13064.278643349993,99.31723644000158,53448.74779704 2024-05-26,04:21:50.000,147,11036971,13485,0,1716697309,13064.352742759998,99.26789252999879,53448.68491296001 2024-05-26,04:21:51.000,147,11036981,14005,0,1716697310,13064.480732649994,99.21854862000328,53448.72683568 2024-05-26,04:21:52.000,147,11036969,13565,0,1716697311,13064.561568369994,99.16215558000113,53448.71984856 2024-05-26,04:21:53.000,147,11036930,13645,0,1716697312,13064.64914039999,99.15510645000177,53448.7687584 2024-05-26,04:21:54.000,147,11036985,14005,0,1716697313,13064.70976718999,99.12690993000433,53448.740809920004 2024-05-26,04:21:55.000,147,11036993,13605,0,1716697314,13064.79060290999,99.07756602000154,53448.78273264001 2024-05-26,04:21:56.000,147,11036949,13485,0,1716697315,13064.87143862999,99.10576253999898,53448.82465536 2024-05-26,04:21:57.000,147,11036996,13765,0,1716697316,13064.985955899996,99.09871340999962,53448.83164248001 2024-05-26,04:21:58.000,147,11036957,13605,0,1716697317,13065.066791619996,99.07756602000154,53448.91548792 2024-05-26,04:21:59.000,147,11036965,13605,0,1716697318,13065.174572579992,99.0493695000041,53448.9434364 2024-05-26,04:22:10.000,147,11036941,13765,0,1716697329,13066.265854799996,98.90133777000301,53449.41856056 2024-05-26,04:22:11.000,147,11036972,13885,0,1716697330,13066.407317309997,98.90838690000237,53449.50240600001 2024-05-26,04:22:12.000,147,11036929,13925,0,1716697331,13066.467944099997,98.9365834199998,53449.57227720001 2024-05-26,04:22:13.000,147,11036947,13285,0,1716697332,13066.488153029997,98.90838690000237,53449.649135520005 2024-05-26,04:22:14.000,147,11036961,14245,0,1716697333,13066.616142919993,98.90838690000237,53449.767916560006 2024-05-26,04:22:15.000,147,11036934,13845,0,1716697334,13066.649824469998,98.92248516000109,53449.767916560006 2024-05-26,04:22:16.000,147,11036982,13765,0,1716697335,13066.757605429993,98.91543603000173,53449.83080064 2024-05-26,04:22:17.000,147,11036936,13725,0,1716697336,13066.804759599989,98.90133777000301,53449.914646080004 2024-05-26,04:22:18.000,147,11036924,13765,0,1716697337,13066.838441149994,98.97182907000388,53449.96355592 2024-05-26,04:22:19.000,147,11036981,13445,0,1716697338,13066.932749489999,99.00002559000131,53450.033427120004 2024-05-26,04:22:20.000,147,11036973,13405,0,1716697339,13066.979903659994,99.0493695000041,53450.09631120001 2024-05-26,04:22:21.000,147,11036966,13845,0,1716697340,13067.02705782999,99.07756602000154,53450.21509224001 2024-05-26,04:22:22.000,147,11036999,13845,0,1716697341,13067.040530449995,99.11281166999834,53450.22906648 2024-05-26,04:22:23.000,147,11036955,13685,0,1716697342,13067.080948309995,99.1198607999977,53450.368808880005 2024-05-26,04:22:24.000,147,11036973,13765,0,1716697343,13067.121366169995,99.13395906000369,53450.42470584 2024-05-26,04:22:25.000,147,11036952,13965,0,1716697344,13067.17525665,99.1833029699992,53450.45265432 2024-05-26,04:22:26.000,147,11036951,13765,0,1716697345,13067.14831140999,99.21854862000328,53450.54348688 2024-05-26,04:22:27.000,147,11036901,14085,0,1716697346,13067.262828679995,99.24674514000071,53450.557461120006 2024-05-26,04:22:28.000,147,11036943,13565,0,1716697347,13067.23588344,99.28903992000414,53450.66226792 2024-05-26,04:22:29.000,147,11036981,13525,0,1716697348,13067.262828679995,99.3313347000003,53450.78104896 2024-05-26,04:22:30.000,147,11036960,13565,0,1716697349,13067.303246539996,99.35248208999838,53450.80899744 2024-05-26,04:22:31.000,147,11036955,13285,0,1716697350,13067.28977391999,99.42297338999924,53450.85790728 2024-05-26,04:22:32.000,147,11036917,13485,0,1716697351,13067.370609639991,99.47231730000203,53450.941752720006 2024-05-26,04:22:33.000,147,11036960,13925,0,1716697352,13067.39755488,99.50756294999883,53451.02559816 2024-05-26,04:22:34.000,147,11036993,13805,0,1716697353,13067.370609639991,99.5780542499997,53451.09546936 2024-05-26,04:22:35.000,147,11036928,13765,0,1716697354,13067.458181670001,99.68379120000463,53451.18630192 2024-05-26,04:22:36.000,147,11037016,14005,0,1716697355,13067.444709049996,99.71903685000143,53451.17931480001 2024-05-26,04:22:37.000,147,11036997,13885,0,1716697356,13067.471654289991,99.7895281500023,53451.29110872 2024-05-26,04:22:38.000,147,11036947,13605,0,1716697357,13067.485126909996,99.8247737999991,53451.3539928 2024-05-26,04:22:39.000,147,11036985,14005,0,1716697358,13067.491863219992,99.87411771000188,53451.423864000004 2024-05-26,04:22:40.000,147,11036966,13925,0,1716697359,13067.539017390001,99.91641248999804,53451.39591552001 2024-05-26,04:22:41.000,147,11036972,13805,0,1716697360,13067.626589419997,99.93755988000339,53451.50770944 2024-05-26,04:22:42.000,147,11036951,13645,0,1716697361,13067.653534659992,99.95870727000147,53451.55661928001 2024-05-26,04:22:43.000,147,11036937,13725,0,1716697362,13067.714161449992,99.92346162000467,53451.63347760001 2024-05-26,04:22:44.000,147,11036956,13605,0,1716697363,13067.774788239993,99.97985465999955,53451.661426080005 2024-05-26,04:22:45.000,147,11036971,13805,0,1716697364,13067.835415029993,100.00805118000426,53451.77322000001 2024-05-26,04:22:46.000,147,11036939,13445,0,1716697365,13067.882569199988,100.01510031000362,53451.81514272 2024-05-26,04:22:47.000,147,11036957,13485,0,1716697366,13067.902778129988,100.04329683000105,53451.85007832001 2024-05-26,04:22:48.000,147,11036962,13645,0,1716697367,13067.943195989988,100.04329683000105,53451.95488512 2024-05-26,04:22:49.000,147,11036975,13925,0,1716697368,13067.970141229998,100.09264074000384,53452.03174344 2024-05-26,04:22:50.000,147,11037000,13525,0,1716697369,13068.064449569989,100.06444421999913,53452.08065328 2024-05-26,04:22:51.000,147,11036975,13525,0,1716697370,13068.111603739999,100.02919857000234,53452.10860176001 2024-05-26,04:22:52.000,147,11036920,13885,0,1716697371,13068.152021599999,99.99395291999826,53452.1924472 2024-05-26,04:22:53.000,147,11036974,14005,0,1716697372,13068.138548979994,99.95870727000147,53452.24135704 2024-05-26,04:22:54.000,147,11036970,13765,0,1716697373,13068.178966839994,99.93051075000403,53452.29026688 2024-05-26,04:22:55.000,147,11036946,13805,0,1716697374,13068.20591207999,99.95165814000211,53452.38808656 2024-05-26,04:22:56.000,147,11036959,13925,0,1716697375,13068.22612100999,99.95870727000147,53452.45795776 2024-05-26,04:22:57.000,147,11036954,13605,0,1716697376,13068.259802559995,99.95165814000211,53452.48590624 2024-05-26,04:22:58.000,147,11036952,13685,0,1716697377,13068.26653886999,99.95165814000211,53452.54180320001 2024-05-26,04:22:59.000,147,11036935,13765,0,1716697378,13068.32716565999,99.93051075000403,53452.56975168001 2024-05-26,04:23:00.000,147,11036967,13685,0,1716697379,13068.381056139995,99.93051075000403,53452.667571360005 2024-05-26,04:23:01.000,147,11036995,13885,0,1716697380,13068.40800137999,99.87411771000188,53452.72346832 2024-05-26,04:23:02.000,147,11036959,13965,0,1716697381,13068.43494662,99.87411771000188,53452.73744256001 2024-05-26,04:23:03.000,147,11036961,13405,0,1716697382,13068.45515555,99.83887205999781,53452.82827512001 2024-05-26,04:23:04.000,147,11036956,13685,0,1716697383,13068.41473769,99.86001945000316,53452.87019784 2024-05-26,04:23:05.000,147,11036966,13765,0,1716697384,13068.441682929995,99.88116684000124,53452.91212056 2024-05-26,04:23:06.000,147,11036931,14085,0,1716697385,13068.441682929995,99.90231422999932,53452.96801752 2024-05-26,04:23:07.000,147,11036963,13685,0,1716697386,13068.461891859995,99.86706858000252,53453.01692736 2024-05-26,04:23:08.000,147,11036997,13245,0,1716697387,13068.47536448,99.90231422999932,53453.06583720001 2024-05-26,04:23:09.000,147,11036936,13565,0,1716697388,13068.50904602999,99.86001945000316,53453.10775992 2024-05-26,04:23:10.000,147,11037017,13925,0,1716697389,13068.502309719996,99.83887205999781,53453.16365688001 2024-05-26,04:23:11.000,147,11036980,13605,0,1716697390,13068.46862816999,99.81067554000037,53453.19160536001 2024-05-26,04:23:12.000,147,11036944,14085,0,1716697391,13068.47536448,99.76133163000486,53453.170644000005 2024-05-26,04:23:13.000,147,11036984,14205,0,1716697392,13068.46862816999,99.73313511000015,53453.219553840005 2024-05-26,04:23:14.000,147,11037024,14245,0,1716697393,13068.44841923999,99.74723336999887,53453.2754508 2024-05-26,04:23:15.000,147,11037007,13565,0,1716697394,13068.441682929995,99.676742069998,53453.31737352 2024-05-26,04:23:16.000,147,11037004,13605,0,1716697395,13068.46862816999,99.65559467999992,53453.39423184 2024-05-26,04:23:17.000,147,11036904,13685,0,1716697396,13068.44841923999,99.63444729000184,53453.40121896001 2024-05-26,04:23:18.000,147,11036957,14045,0,1716697397,13068.421473999995,99.51461207999819,53453.42218032 2024-05-26,04:23:19.000,147,11036942,13445,0,1716697398,13068.40800137999,99.43707164999796,53453.47807728001 2024-05-26,04:23:20.000,147,11036967,13605,0,1716697399,13068.40800137999,99.38772774000245,53453.47109016 2024-05-26,04:23:21.000,147,11036935,13805,0,1716697400,13068.41473769,99.35248208999838,53453.51301288 2024-05-26,04:23:22.000,147,11036978,13845,0,1716697401,13068.42821030999,99.2960890500035,53453.53397424 2024-05-26,04:23:23.000,147,11036962,13405,0,1716697402,13068.40800137999,99.25379427000007,53453.5898712 2024-05-26,04:23:24.000,147,11036941,13805,0,1716697403,13068.39452876,99.20445036000456,53453.54096136 2024-05-26,04:23:25.000,147,11036975,14045,0,1716697404,13068.360847209995,99.1833029699992,53453.57589696001 2024-05-26,04:23:26.000,147,11036950,13885,0,1716697405,13068.37431983,99.11281166999834,53453.603845440004 2024-05-26,04:23:27.000,147,11036942,13645,0,1716697406,13068.32716565999,99.07756602000154,53453.59685832001 2024-05-26,04:23:28.000,147,11036959,13685,0,1716697407,13068.34737458999,99.00002559000131,53453.59685832001 2024-05-26,04:23:29.000,147,11036990,14125,0,1716697408,13068.39452876,98.9365834199998,53453.63878104 2024-05-26,04:23:30.000,147,11036979,13885,0,1716697409,13068.40800137999,98.88723951000429,53453.68070376 2024-05-26,04:23:31.000,147,11036992,13885,0,1716697410,13068.401265069995,98.83084647000214,53453.673716640005 2024-05-26,04:23:32.000,147,11036952,13605,0,1716697411,13068.44841923999,98.77445343,53453.673716640005 2024-05-26,04:23:33.000,147,11036987,13685,0,1716697412,13068.441682929995,98.74625691000256,53453.71563936001 2024-05-26,04:23:34.000,147,11036937,13565,0,1716697413,13068.46862816999,98.7392077800032,53453.68070376 2024-05-26,04:23:35.000,147,11036958,13485,0,1716697414,13068.542727579996,98.68281474000105,53453.7296136 2024-05-26,04:23:36.000,147,11036964,13405,0,1716697415,13068.603354369996,98.57707779000339,53453.68769088 2024-05-26,04:23:37.000,147,11036939,13565,0,1716697416,13068.650508539991,98.4924882300038,53453.74358784001 2024-05-26,04:23:38.000,147,11036945,14245,0,1716697417,13068.684190089996,98.41494780000357,53453.76454920001 2024-05-26,04:23:39.000,147,11036959,13645,0,1716697418,13068.744816879997,98.37265302000014,53453.82044616 2024-05-26,04:23:40.000,147,11036939,14005,0,1716697419,13068.832388909992,98.28806346000056,53453.80647192 2024-05-26,04:23:41.000,147,11036910,13405,0,1716697420,13068.832388909992,98.28806346000056,53453.841407520005 2024-05-26,04:23:42.000,147,11036956,13645,0,1716697421,13068.845861529997,98.23871954999777,53453.84839464 2024-05-26,04:23:43.000,147,11036946,14005,0,1716697422,13068.893015699992,98.21052303000033,53453.90429160001 2024-05-26,04:23:44.000,147,11036960,13725,0,1716697423,13068.852597839992,98.19642477000161,53453.91826584 2024-05-26,04:23:45.000,147,11036954,13805,0,1716697424,13068.859334150002,98.12593347000075,53453.89730448 2024-05-26,04:23:46.000,147,11036962,13605,0,1716697425,13068.879543080002,98.07658955999796,53453.98114992001 2024-05-26,04:23:47.000,147,11036946,13645,0,1716697426,13068.866070459997,98.00609826000436,53453.960188560006 2024-05-26,04:23:48.000,147,11036974,14005,0,1716697427,13068.839125220002,97.97790173999965,53453.9741628 2024-05-26,04:23:49.000,147,11036946,13725,0,1716697428,13068.805443669997,97.90741043999878,53454.02307264 2024-05-26,04:23:50.000,147,11036965,13285,0,1716697429,13068.771762119992,97.83691913999792,53454.044034 2024-05-26,04:23:51.000,147,11036958,13805,0,1716697430,13068.778498430001,97.77347697000368,53454.05102112001 2024-05-26,04:23:52.000,147,11036956,13885,0,1716697431,13068.690926399991,97.7241330600009,53454.01608552 2024-05-26,04:23:53.000,147,11036931,13565,0,1716697432,13068.610090679991,97.70298567000282,53454.044034 2024-05-26,04:23:54.000,147,11036946,13845,0,1716697433,13068.5562002,97.61839611000323,53454.07198248001 2024-05-26,04:23:55.000,147,11036953,13605,0,1716697434,13068.45515555,97.52675742000429,53454.05102112001 2024-05-26,04:23:56.000,147,11036920,13925,0,1716697435,13068.36758351999,97.4774135100015,53454.07896960001 2024-05-26,04:23:57.000,147,11036981,13685,0,1716697436,13068.28674779999,97.3787256900032,53454.14185368 2024-05-26,04:23:58.000,147,11036956,13445,0,1716697437,13068.20591207999,97.30823439000233,53454.058008240005 2024-05-26,04:23:59.000,147,11036923,13645,0,1716697438,13068.111603739999,97.25184135000018,53454.07198248001 2024-05-26,04:24:00.000,147,11036921,13845,0,1716697439,13068.044240639989,97.18135004999931,53454.02307264 2024-05-26,04:24:01.000,147,11037014,14045,0,1716697440,13067.997086469994,97.09676048999972,53454.06499536 2024-05-26,04:24:02.000,147,11036944,14085,0,1716697441,13067.916250749993,97.02626918999886,53454.03704688 2024-05-26,04:24:03.000,147,11036936,13405,0,1716697442,13067.855623959993,96.94872875999863,53454.009098400005 2024-05-26,04:24:04.000,147,11036921,13685,0,1716697443,13067.768051929997,96.89233572000376,53453.960188560006 2024-05-26,04:24:05.000,147,11036950,13525,0,1716697444,13067.667007279997,96.80774616000417,53453.939227200004 2024-05-26,04:24:06.000,147,11036971,13765,0,1716697445,13067.599644180002,96.75135312000202,53453.96717568 2024-05-26,04:24:07.000,147,11036963,13405,0,1716697446,13067.539017390001,96.70905833999859,53453.84839464 2024-05-26,04:24:08.000,147,11036949,13405,0,1716697447,13067.512072149992,96.66676356000244,53453.81345904001 2024-05-26,04:24:09.000,147,11036969,13845,0,1716697448,13067.498599530001,96.59627226000157,53453.78551056001 2024-05-26,04:24:10.000,147,11036936,13645,0,1716697449,13067.424500119996,96.56102661000477,53453.75756208 2024-05-26,04:24:11.000,147,11036935,13725,0,1716697450,13067.384082259996,96.45528965999983,53453.70865224 2024-05-26,04:24:12.000,147,11036977,13445,0,1716697451,13067.384082259996,96.35660184000153,53453.68070376 2024-05-26,04:24:13.000,147,11036934,14045,0,1716697452,13067.33019177999,96.28611054000066,53453.66672952001 2024-05-26,04:24:14.000,147,11036909,13765,0,1716697453,13067.303246539996,96.25086489000387,53453.6597424 2024-05-26,04:24:15.000,147,11036962,14005,0,1716697454,13067.24935605999,96.23676662999787,53453.56890984001 2024-05-26,04:24:16.000,147,11036978,14005,0,1716697455,13067.20893819999,96.22266836999916,53453.56192272 2024-05-26,04:24:17.000,147,11036939,13765,0,1716697456,13067.23588344,96.15217706999829,53453.56890984001 2024-05-26,04:24:18.000,147,11036972,13725,0,1716697457,13067.202201889995,96.09578403000341,53453.49903864001 2024-05-26,04:24:19.000,147,11036975,13485,0,1716697458,13067.141575099995,96.04644012000063,53453.49205152 2024-05-26,04:24:20.000,147,11036972,13805,0,1716697459,13067.101157239995,95.91955578000488,53453.387244720005 2024-05-26,04:24:21.000,147,11037018,13965,0,1716697460,13067.13483879,95.84906448000402,53453.40820608001 2024-05-26,04:24:22.000,147,11036975,13805,0,1716697461,13067.12810247999,95.78562231000251,53453.40121896001 2024-05-26,04:24:23.000,147,11036966,13565,0,1716697462,13067.101157239995,95.74332752999908,53453.338334880005 2024-05-26,04:24:24.000,147,11036922,13605,0,1716697463,13067.121366169995,95.70103275000292,53453.30339928 2024-05-26,04:24:25.000,147,11036960,13605,0,1716697464,13067.11462986,95.63759058000142,53453.30339928 2024-05-26,04:24:26.000,147,11036981,13565,0,1716697465,13067.06747568999,95.60939406000398,53453.24051520001 2024-05-26,04:24:27.000,147,11036940,13845,0,1716697466,13067.10789354999,95.54595189000247,53453.28243792001 2024-05-26,04:24:28.000,147,11036966,13765,0,1716697467,13067.09442093,95.48250972000096,53453.21256672001 2024-05-26,04:24:29.000,147,11036958,13565,0,1716697468,13067.08768461999,95.43316580999817,53453.23352808001 2024-05-26,04:24:30.000,147,11036915,13925,0,1716697469,13067.08768461999,95.3767727700033,53453.19160536001 2024-05-26,04:24:31.000,147,11036931,13565,0,1716697470,13067.11462986,95.32037973000115,53453.17763112 2024-05-26,04:24:32.000,147,11036937,13605,0,1716697471,13067.202201889995,95.27103581999836,53453.2055796 2024-05-26,04:24:33.000,147,11036946,14125,0,1716697472,13067.12810247999,95.23579017000156,53453.219553840005 2024-05-26,04:24:34.000,147,11036968,13365,0,1716697473,13067.121366169995,95.15824974000134,53453.14968264 2024-05-26,04:24:35.000,147,11036963,13405,0,1716697474,13067.18872926999,95.12300409000454,53453.19160536001 2024-05-26,04:24:36.000,147,11036907,13845,0,1716697475,13067.18872926999,95.05956192000303,53453.18461824 2024-05-26,04:24:37.000,147,11036947,13645,0,1716697476,13067.202201889995,94.97497236000345,53453.170644000005 2024-05-26,04:24:38.000,147,11036930,13685,0,1716697477,13067.303246539996,94.94677583999874,53453.21256672001 2024-05-26,04:24:39.000,147,11036965,13925,0,1716697478,13067.33019177999,94.90448106000258,53453.19160536001 2024-05-26,04:24:40.000,147,11036916,13685,0,1716697479,13067.370609639991,94.91153019000194,53453.170644000005 2024-05-26,04:24:41.000,147,11037002,13645,0,1716697480,13067.411027499991,94.9185793200013,53453.170644000005 2024-05-26,04:24:42.000,147,11036965,13885,0,1716697481,13067.505335839996,94.91153019000194,53453.19859248 2024-05-26,04:24:43.000,147,11036935,13605,0,1716697482,13067.579435250002,94.8833336700045,53453.26147656001 2024-05-26,04:24:44.000,147,11036915,13805,0,1716697483,13067.586171559997,94.79169497999828,53453.26147656001 2024-05-26,04:24:45.000,147,11036921,13725,0,1716697484,13067.606380489997,94.76349846000085,53453.24750232 2024-05-26,04:24:46.000,147,11036964,13685,0,1716697485,13067.640062040002,94.74235107000277,53453.31038640001 2024-05-26,04:24:47.000,147,11036961,13925,0,1716697486,13067.680479900002,94.68595803000062,53453.338334880005 2024-05-26,04:24:48.000,147,11037043,14245,0,1716697487,13067.693952519992,94.61546672999975,53453.345322 2024-05-26,04:24:49.000,147,11036968,13925,0,1716697488,13067.741106690002,94.58022108000296,53453.39423184 2024-05-26,04:24:50.000,147,11036941,14245,0,1716697489,13067.747842999997,94.55202455999824,53453.40820608001 2024-05-26,04:24:51.000,147,11036942,13925,0,1716697490,13067.788260859998,94.55202455999824,53453.42916744001 2024-05-26,04:24:52.000,147,11036946,13485,0,1716697491,13067.821942410003,94.53792629999953,53453.42916744001 2024-05-26,04:24:53.000,147,11036982,13525,0,1716697492,13067.855623959993,94.52382804000081,53453.49903864001 2024-05-26,04:24:54.000,147,11036918,13765,0,1716697493,13067.875832889993,94.48858239000401,53453.46410304 2024-05-26,04:24:55.000,147,11036934,13405,0,1716697494,13067.848887649998,94.45333673999994,53453.52698712001 2024-05-26,04:24:56.000,147,11036948,13525,0,1716697495,13067.815206099993,94.35464892000164,53453.58288408 2024-05-26,04:24:57.000,147,11036956,13605,0,1716697496,13067.808469789998,94.34759979000228,53453.5898712 2024-05-26,04:24:58.000,147,11036997,13925,0,1716697497,13067.747842999997,94.29120675000013,53453.61083256 2024-05-26,04:24:59.000,147,11036957,13645,0,1716697498,13067.727634069997,94.24891197000397,53453.70865224 2024-05-26,04:25:00.000,147,11036975,13725,0,1716697499,13067.646798349997,94.20661719000054,53453.70865224 2024-05-26,04:25:01.000,147,11036944,13765,0,1716697500,13067.552490009992,94.14317501999903,53453.70166512 2024-05-26,04:25:02.000,147,11036956,13685,0,1716697501,13067.592907869992,94.12907676000032,53453.7296136 2024-05-26,04:25:03.000,147,11037026,13885,0,1716697502,13067.525544769996,94.00924155000394,53453.771536320004 2024-05-26,04:25:04.000,147,11036911,14085,0,1716697503,13067.498599530001,93.98809415999858,53453.792497680006 2024-05-26,04:25:05.000,147,11036955,13605,0,1716697504,13067.437972740001,93.88940634000028,53453.86236888001 2024-05-26,04:25:06.000,147,11036950,13525,0,1716697505,13067.404291189996,93.83301329999813,53453.80647192 2024-05-26,04:25:07.000,147,11036970,13885,0,1716697506,13067.350400709991,93.79776765000133,53453.81345904001 2024-05-26,04:25:08.000,147,11036965,13565,0,1716697507,13067.343664399996,93.7554728699979,53453.869356 2024-05-26,04:25:09.000,147,11036959,13925,0,1716697508,13067.262828679995,93.71317809000175,53453.85538176 2024-05-26,04:25:10.000,147,11036950,13565,0,1716697509,13067.222410819995,93.74137460999918,53453.82743328 2024-05-26,04:25:11.000,147,11036934,13565,0,1716697510,13067.202201889995,93.67088330999832,53453.869356 2024-05-26,04:25:12.000,147,11036981,13485,0,1716697511,13067.15504772,93.6215394000028,53453.87634312 2024-05-26,04:25:13.000,147,11036985,14245,0,1716697512,13067.04726675999,93.50170418999915,53453.84839464 2024-05-26,04:25:14.000,147,11036937,14245,0,1716697513,13067.09442093,93.45236028000363,53453.84839464 2024-05-26,04:25:15.000,147,11036934,13685,0,1716697514,13067.074212,93.4100655000002,53453.87634312 2024-05-26,04:25:16.000,147,11036954,13765,0,1716697515,13067.080948309995,93.4100655000002,53453.841407520005 2024-05-26,04:25:17.000,147,11036971,13765,0,1716697516,13067.05400307,93.36072159000469,53453.869356 2024-05-26,04:25:18.000,147,11037023,13885,0,1716697517,13067.040530449995,93.31842681000126,53453.83442040001 2024-05-26,04:25:19.000,147,11036995,13965,0,1716697518,13066.99337628,93.26908289999847,53453.82743328 2024-05-26,04:25:20.000,147,11036951,13805,0,1716697519,13066.97316735,93.24793551000039,53453.81345904001 2024-05-26,04:25:21.000,147,11036931,13925,0,1716697520,13066.959694729994,93.14219856000273,53453.81345904001 2024-05-26,04:25:22.000,147,11036959,13565,0,1716697521,13066.90580424999,93.13514943000337,53453.83442040001 2024-05-26,04:25:23.000,147,11036952,13525,0,1716697522,13066.878859009994,93.08580552000058,53453.75057496 2024-05-26,04:25:24.000,147,11036948,13605,0,1716697523,13066.885595319989,93.02941247999843,53453.76454920001 2024-05-26,04:25:25.000,147,11036901,13405,0,1716697524,13066.872122699999,93.05055987000378,53453.76454920001 2024-05-26,04:25:26.000,147,11036921,13965,0,1716697525,13066.804759599989,93.00826509000035,53453.722626480005 2024-05-26,04:25:27.000,147,11036971,13765,0,1716697526,13066.804759599989,92.95892118000484,53453.722626480005 2024-05-26,04:25:28.000,147,11036984,13605,0,1716697527,13066.744132809989,92.92367553000076,53453.75756208 2024-05-26,04:25:29.000,147,11036961,13325,0,1716697528,13066.703714949988,92.89547901000333,53453.71563936001 2024-05-26,04:25:30.000,147,11036955,14005,0,1716697529,13066.649824469998,92.87433161999797,53453.63179392 2024-05-26,04:25:31.000,147,11036915,13525,0,1716697530,13066.649824469998,92.78269292999903,53453.61083256 2024-05-26,04:25:32.000,147,11036975,13925,0,1716697531,13066.589197679998,92.76859467000031,53453.603845440004 2024-05-26,04:25:33.000,147,11036975,13765,0,1716697532,13066.562252440002,92.7192507600048,53453.61781968001 2024-05-26,04:25:34.000,147,11036971,13445,0,1716697533,13066.461207790002,92.69105424000008,53453.554935600005 2024-05-26,04:25:35.000,147,11036923,13725,0,1716697534,13066.420789930002,92.66990685000201,53453.52698712001 2024-05-26,04:25:36.000,147,11036953,13685,0,1716697535,13066.353426829992,92.63466119999794,53453.52698712001 2024-05-26,04:25:37.000,147,11036919,13765,0,1716697536,13066.313008969992,92.59236642000178,53453.47807728001 2024-05-26,04:25:38.000,147,11036941,13965,0,1716697537,13066.272591109991,92.54302250999899,53453.45012880001 2024-05-26,04:25:39.000,147,11036958,13805,0,1716697538,13066.17828277,92.48662947000412,53453.47109016 2024-05-26,04:25:40.000,147,11036941,13925,0,1716697539,13066.164810149996,92.44433469000069,53453.38025760001 2024-05-26,04:25:41.000,147,11036954,13805,0,1716697540,13066.104183359996,92.44433469000069,53453.31038640001 2024-05-26,04:25:42.000,147,11036924,13965,0,1716697541,13066.083974429996,92.40908904000389,53453.30339928 2024-05-26,04:25:43.000,147,11036951,13725,0,1716697542,13066.023347639995,92.43023643000197,53453.28243792001 2024-05-26,04:25:44.000,147,11036982,13765,0,1716697543,13065.95598454,92.3949907799979,53453.23352808001 2024-05-26,04:25:45.000,147,11036923,14045,0,1716697544,13065.902094059995,92.38794164999854,53453.25448944 2024-05-26,04:25:46.000,147,11036943,13565,0,1716697545,13065.82799464999,92.37384338999982,53453.17763112 2024-05-26,04:25:47.000,147,11036932,13565,0,1716697546,13065.75389524,92.38089251999918,53453.14968264 2024-05-26,04:25:48.000,147,11036941,13725,0,1716697547,13065.68653213999,92.36679426000046,53453.14269552001 2024-05-26,04:25:49.000,147,11036962,13765,0,1716697548,13065.632641659999,92.38794164999854,53453.07282432001 2024-05-26,04:25:50.000,147,11036929,13645,0,1716697549,13065.612432729999,92.34564687000238,53453.100772800004 2024-05-26,04:25:51.000,147,11036971,13565,0,1716697550,13065.484442839988,92.31040121999831,53453.03788872 2024-05-26,04:25:52.000,147,11036941,13885,0,1716697551,13065.356452949993,92.30335208999895,53452.94705616001 2024-05-26,04:25:53.000,147,11036968,13565,0,1716697552,13065.295826159992,92.2610573100028,53452.92609480001 2024-05-26,04:25:54.000,147,11037009,13885,0,1716697553,13065.194781509992,92.20466427000065,53452.89814632001 2024-05-26,04:25:55.000,147,11036993,13845,0,1716697554,13065.127418409997,92.21876252999937,53452.82827512001 2024-05-26,04:25:56.000,147,11036945,13805,0,1716697555,13065.066791619996,92.12007471000106,53452.80731376001 2024-05-26,04:25:57.000,147,11036930,13845,0,1716697556,13065.019637450001,92.08482906000427,53452.75840392001 2024-05-26,04:25:58.000,147,11036935,13885,0,1716697557,13064.925329109996,92.06368166999891,53452.73045544001 2024-05-26,04:25:59.000,147,11036969,13845,0,1716697558,13064.85796601,92.02843602000212,53452.65359712 2024-05-26,04:26:00.000,147,11036977,13285,0,1716697559,13064.743448739995,91.92974820000381,53452.61167440001 2024-05-26,04:26:01.000,147,11036910,13565,0,1716697560,13064.64914039999,91.85925690000295,53452.53481608 2024-05-26,04:26:02.000,147,11036954,13645,0,1716697561,13064.57504099,91.79581473000144,53452.5068676 2024-05-26,04:26:03.000,147,11036941,14085,0,1716697562,13064.500941579994,91.69007778000378,53452.45795776 2024-05-26,04:26:04.000,147,11036972,14085,0,1716697563,13064.393160619999,91.62663561000227,53452.32520248001 2024-05-26,04:26:05.000,147,11036921,14085,0,1716697564,13064.339270139993,91.5561443100014,53452.283279760006 2024-05-26,04:26:06.000,147,11036949,13845,0,1716697565,13064.184335010003,91.47860388000117,53452.24135704 2024-05-26,04:26:07.000,147,11036993,13845,0,1716697566,13064.123708220002,91.39401432000159,53452.15052448 2024-05-26,04:26:08.000,147,11036913,13765,0,1716697567,13064.022663570002,91.29532650000328,53452.08065328 2024-05-26,04:26:09.000,147,11036976,13805,0,1716697568,13063.901409990001,91.2459825900005,53451.96885936001 2024-05-26,04:26:10.000,147,11036911,13685,0,1716697569,13063.793629029991,91.16139303000091,53451.93392376 2024-05-26,04:26:11.000,147,11036942,13765,0,1716697570,13063.75994748,91.08385260000068,53451.89200104001 2024-05-26,04:26:12.000,147,11036968,13805,0,1716697571,13063.625221279995,91.03450868999789,53451.829116960005 2024-05-26,04:26:13.000,147,11036948,14085,0,1716697572,13063.51744032,90.92877174000023,53451.72431016001 2024-05-26,04:26:14.000,147,11036946,13805,0,1716697573,13063.39618674,90.87942783000472,53451.65443896001 2024-05-26,04:26:15.000,147,11036942,13645,0,1716697574,13063.254724229999,90.76664175000042,53451.51469656001 2024-05-26,04:26:16.000,147,11036936,13685,0,1716697575,13063.113261719998,90.72434697000426,53451.41687688001 2024-05-26,04:26:17.000,147,11036983,13925,0,1716697576,13062.971799209998,90.6538556700034,53451.40290264 2024-05-26,04:26:18.000,147,11036970,13805,0,1716697577,13062.803391460002,90.54811871999846,53451.30508296 2024-05-26,04:26:19.000,147,11036966,13725,0,1716697578,13062.628247399996,90.48467655000422,53451.20027616001 2024-05-26,04:26:30.000,147,11036969,14245,0,1716697589,13061.004796689995,89.96304093000072,53449.96355592 2024-05-26,04:26:31.000,147,11036997,13205,0,1716697590,13060.863334179994,89.95599180000136,53449.84477488 2024-05-26,04:26:32.000,147,11036984,13805,0,1716697591,13060.688190119989,89.91369701999793,53449.65612264 2024-05-26,04:26:33.000,147,11036948,13325,0,1716697592,13060.479364509993,89.91369701999793,53449.530354480004 2024-05-26,04:26:34.000,147,11037014,13525,0,1716697593,13060.277275209992,89.87845137000113,53449.3975992 2024-05-26,04:26:35.000,147,11036982,13685,0,1716697594,13060.095394839991,89.8361565899977,53449.264843920006 2024-05-26,04:26:36.000,147,11036954,13645,0,1716697595,13059.89330553999,89.78681268000219,53449.15305 2024-05-26,04:26:37.000,147,11036974,13645,0,1716697596,13059.73837041,89.7022231200026,53449.0133076 2024-05-26,04:26:38.000,147,11036963,13765,0,1716697597,13059.603644209994,89.63878095000109,53448.96439776 2024-05-26,04:26:39.000,147,11036956,13845,0,1716697598,13059.367873359988,89.56124052000087,53448.7687584 2024-05-26,04:26:40.000,147,11036964,13885,0,1716697599,13059.199465609992,89.51894574000471,53448.64997736 2024-05-26,04:26:41.000,147,11036938,13565,0,1716697600,13059.010848929996,89.44140531000448,53448.46132512 2024-05-26,04:26:42.000,147,11036953,13525,0,1716697601,13058.855913799991,89.3920614000017,53448.3145956 2024-05-26,04:26:43.000,147,11036874,13925,0,1716697602,13058.68076974,89.3568157500049,53448.19581456 2024-05-26,04:26:44.000,147,11036928,13925,0,1716697603,13058.53257091999,89.28632445000403,53448.02812368 2024-05-26,04:26:45.000,147,11036921,13605,0,1716697604,13058.377635789999,89.26517705999868,53447.874407040006 2024-05-26,04:26:46.000,147,11036999,13765,0,1716697605,13058.222700659993,89.20173489000445,53447.7905616 2024-05-26,04:26:47.000,147,11036944,13565,0,1716697606,13058.087974460002,89.20173489000445,53447.64383208 2024-05-26,04:26:48.000,147,11036956,13565,0,1716697607,13057.919566709992,89.12419446000422,53447.49710256 2024-05-26,04:26:49.000,147,11036947,13845,0,1716697608,13057.784840510001,89.03960490000463,53447.399282880004 2024-05-26,04:26:50.000,147,11036967,13605,0,1716697609,13057.677059549991,89.02550663999864,53447.2665276 2024-05-26,04:26:51.000,147,11036942,13805,0,1716697610,13057.58275121,89.01140837999992,53447.11979808 2024-05-26,04:26:52.000,147,11036980,13525,0,1716697611,13057.45476131999,88.9973101200012,53446.98005568 2024-05-26,04:26:53.000,147,11036942,14085,0,1716697612,13057.367189289995,88.9973101200012,53446.868261760006 2024-05-26,04:26:54.000,147,11036959,13685,0,1716697613,13057.245935709994,88.94796620999841,53446.728519360004 2024-05-26,04:26:55.000,147,11036958,13725,0,1716697614,13057.124682129994,88.94091707999905,53446.581789840006 2024-05-26,04:26:56.000,147,11036931,13725,0,1716697615,13056.942801759993,88.8986223000029,53446.50493152001 2024-05-26,04:26:57.000,147,11036969,13685,0,1716697616,13056.875438659998,88.84222926000075,53446.35820200001 2024-05-26,04:26:58.000,147,11036962,13565,0,1716697617,13056.747448770002,88.84222926000075,53446.27435656 2024-05-26,04:26:59.000,147,11036949,14165,0,1716697618,13056.673349359997,88.86337664999883,53446.16954976001 2024-05-26,04:27:00.000,147,11036970,13885,0,1716697619,13056.558832089991,88.92681882000034,53446.00185888001 2024-05-26,04:27:01.000,147,11036946,13365,0,1716697620,13056.44431482,88.9338679499997,53445.911026320005 2024-05-26,04:27:02.000,147,11036970,13445,0,1716697621,13056.329797549995,88.98321186000248,53445.82019376 2024-05-26,04:27:03.000,147,11036954,13765,0,1716697622,13056.23548920999,88.9973101200012,53445.7293612 2024-05-26,04:27:04.000,147,11036960,13765,0,1716697623,13056.147917179995,88.95501533999777,53445.61058016 2024-05-26,04:27:05.000,147,11036921,13605,0,1716697624,13056.006454669994,88.95501533999777,53445.505773360004 2024-05-26,04:27:06.000,147,11036966,13605,0,1716697625,13055.898673709999,89.00435925000056,53445.407953680005 2024-05-26,04:27:07.000,147,11036950,14005,0,1716697626,13055.784156439993,89.03960490000463,53445.26122416001 2024-05-26,04:27:08.000,147,11036914,13605,0,1716697627,13055.683111789993,89.04665403000399,53445.170391600004 2024-05-26,04:27:09.000,147,11036950,13645,0,1716697628,13055.595539759997,89.032555769998,53445.10750752 2024-05-26,04:27:10.000,147,11036975,13725,0,1716697629,13055.561858209992,89.08189968000079,53445.00968784 2024-05-26,04:27:11.000,147,11036970,13405,0,1716697630,13055.481022489992,89.13124359000358,53444.89789392001 2024-05-26,04:27:12.000,147,11036943,13925,0,1716697631,13055.420395699992,89.17353836999973,53444.84898408001 2024-05-26,04:27:13.000,147,11036970,14085,0,1716697632,13055.332823669996,89.2087840200038,53444.69526744 2024-05-26,04:27:14.000,147,11036967,13965,0,1716697633,13055.26546057,89.22993141000188,53444.6463576 2024-05-26,04:27:15.000,147,11036967,13845,0,1716697634,13055.19809746999,89.21583315000316,53444.54853792 2024-05-26,04:27:16.000,147,11036959,13365,0,1716697635,13055.191361159996,89.26517705999868,53444.464692479996 2024-05-26,04:27:17.000,147,11036965,13525,0,1716697636,13055.16441592,89.22993141000188,53444.401808400005 2024-05-26,04:27:18.000,147,11036937,13845,0,1716697637,13055.191361159996,89.22288228000252,53444.33892432 2024-05-26,04:27:19.000,147,11036945,13845,0,1716697638,13055.211570089996,89.2087840200038,53444.262066 2024-05-26,04:27:20.000,147,11036957,13885,0,1716697639,13055.238515329991,89.21583315000316,53444.21315616 2024-05-26,04:27:21.000,147,11036990,13725,0,1716697640,13055.150943299996,89.22993141000188,53444.14328496 2024-05-26,04:27:22.000,147,11036993,13845,0,1716697641,13055.17788853999,89.26517705999868,53444.02450392 2024-05-26,04:27:23.000,147,11036925,13405,0,1716697642,13055.218306399991,89.25107879999996,53443.98956832001 2024-05-26,04:27:24.000,147,11036957,13525,0,1716697643,13055.251987949996,89.25812792999932,53443.91969712001 2024-05-26,04:27:25.000,147,11036962,14045,0,1716697644,13055.305878430001,89.25812792999932,53443.92668424 2024-05-26,04:27:26.000,147,11036897,13685,0,1716697645,13055.359768909992,89.27927532000467,53443.8777744 2024-05-26,04:27:27.000,147,11036965,13565,0,1716697646,13055.440604629992,89.27927532000467,53443.87078728001 2024-05-26,04:27:28.000,147,11036890,13685,0,1716697647,13055.494495109997,89.30042271000275,53443.793928959996 2024-05-26,04:27:29.000,147,11036931,13765,0,1716697648,13055.561858209992,89.37796314000298,53443.78694184 2024-05-26,04:27:30.000,147,11036932,13925,0,1716697649,13055.662902859993,89.4555035700032,53443.779954720005 2024-05-26,04:27:31.000,147,11036987,13805,0,1716697650,13055.730265959988,89.51189660999808,53443.77296760001 2024-05-26,04:27:32.000,147,11036986,14165,0,1716697651,13055.790892749988,89.5894370399983,53443.8079032 2024-05-26,04:27:33.000,147,11036928,13605,0,1716697652,13055.804365369993,89.61763356000301,53443.75200624001 2024-05-26,04:27:34.000,147,11036955,14125,0,1716697653,13055.905410019994,89.62468269000237,53443.77296760001 2024-05-26,04:27:35.000,147,11036989,13765,0,1716697654,13055.925618949994,89.65287920999981,53443.8079032 2024-05-26,04:27:36.000,147,11036978,13565,0,1716697655,13055.966036809994,89.67402659999789,53443.793928959996 2024-05-26,04:27:37.000,147,11036998,13565,0,1716697656,13056.026663599994,89.70927225000196,53443.779954720005 2024-05-26,04:27:38.000,147,11036972,14165,0,1716697657,13056.127708249995,89.76566529000411,53443.8777744 2024-05-26,04:27:39.000,147,11036978,13725,0,1716697658,13056.23548920999,89.77271442000347,53443.85681304 2024-05-26,04:27:40.000,147,11037029,14205,0,1716697659,13056.30285231,89.80796007000026,53443.828864560004 2024-05-26,04:27:41.000,147,11036946,13845,0,1716697660,13056.37695171999,89.84320572000433,53443.88476152 2024-05-26,04:27:42.000,147,11036996,13805,0,1716697661,13056.498205299991,89.89959875999921,53444.01052968001 2024-05-26,04:27:43.000,147,11036989,13645,0,1716697662,13056.538623159991,89.92779528000392,53444.01052968001 2024-05-26,04:27:44.000,147,11036975,13645,0,1716697663,13056.619458879992,89.92779528000392,53444.02450392 2024-05-26,04:27:45.000,147,11036991,13725,0,1716697664,13056.707030910002,89.948942670002,53444.09437512 2024-05-26,04:27:46.000,147,11036998,13565,0,1716697665,13056.801339249992,89.94189354000264,53444.08040088 2024-05-26,04:27:47.000,147,11037009,13645,0,1716697666,13056.888911280003,89.948942670002,53444.15027208 2024-05-26,04:27:48.000,147,11036943,13605,0,1716697667,13056.909120210003,89.94189354000264,53444.21315616 2024-05-26,04:27:49.000,147,11036976,13605,0,1716697668,13056.983219619993,89.92779528000392,53444.22014328 2024-05-26,04:27:50.000,147,11037006,13645,0,1716697669,13057.077527959998,89.97009006000008,53444.27604024001 2024-05-26,04:27:51.000,147,11037015,13765,0,1716697670,13057.111209509989,90.00533571000415,53444.283027360005 2024-05-26,04:27:52.000,147,11036961,13685,0,1716697671,13057.198781539999,90.00533571000415,53444.33892432 2024-05-26,04:27:53.000,147,11036991,13765,0,1716697672,13057.198781539999,90.0123848400035,53444.41578264 2024-05-26,04:27:54.000,147,11036969,13645,0,1716697673,13057.205517849994,90.01943397000286,53444.51360232001 2024-05-26,04:27:55.000,147,11036973,13645,0,1716697674,13057.239199399999,89.9841883199988,53444.47866672 2024-05-26,04:27:56.000,147,11036966,13885,0,1716697675,13057.218990469999,90.00533571000415,53444.54853792 2024-05-26,04:27:57.000,147,11036974,13685,0,1716697676,13057.144891059994,90.00533571000415,53444.53456368 2024-05-26,04:27:58.000,147,11036955,13565,0,1716697677,13057.151627369989,89.99123744999815,53444.59744776 2024-05-26,04:27:59.000,147,11036955,13525,0,1716697678,13057.117945819999,89.99828658000479,53444.65334472 2024-05-26,04:28:00.000,147,11036996,14005,0,1716697679,13057.104473199994,89.97713918999943,53444.7162288 2024-05-26,04:28:01.000,147,11036967,13565,0,1716697680,13057.050582719989,90.0123848400035,53444.66033184001 2024-05-26,04:28:02.000,147,11036979,13525,0,1716697681,13057.037110099998,90.0476304900003,53444.76513864 2024-05-26,04:28:03.000,147,11036976,13405,0,1716697682,13056.949538069988,90.0476304900003,53444.80706136001 2024-05-26,04:28:04.000,147,11036963,13765,0,1716697683,13056.929329139988,90.06877787999838,53444.80706136001 2024-05-26,04:28:05.000,147,11037010,13565,0,1716697684,13056.882174969993,90.08992527000373,53444.77911288001 2024-05-26,04:28:06.000,147,11036968,13845,0,1716697685,13056.841757109993,90.1604165700046,53444.77212576 2024-05-26,04:28:07.000,147,11037000,14165,0,1716697686,13056.814811869997,90.16746570000396,53444.786100000005 2024-05-26,04:28:08.000,147,11036933,13765,0,1716697687,13056.767657700002,90.1463183099986,53444.84898408001 2024-05-26,04:28:09.000,147,11036977,13605,0,1716697688,13056.754185079997,90.24500613000419,53444.82802272001 2024-05-26,04:28:10.000,147,11036976,13445,0,1716697689,13056.727239840002,90.23090786999819,53444.77911288001 2024-05-26,04:28:11.000,147,11036957,13605,0,1716697690,13056.733976149997,90.2591043900029,53444.86994544 2024-05-26,04:28:12.000,147,11036977,13525,0,1716697691,13056.787866630002,90.28730091000034,53444.84898408001 2024-05-26,04:28:13.000,147,11036963,14005,0,1716697692,13056.740712459992,90.24500613000419,53444.86295832 2024-05-26,04:28:14.000,147,11036964,13365,0,1716697693,13056.760921389992,90.26615352000226,53444.86295832 2024-05-26,04:28:15.000,147,11036962,13485,0,1716697694,13056.740712459992,90.28730091000034,53444.8909068 2024-05-26,04:28:16.000,147,11037003,13725,0,1716697695,13056.740712459992,90.32254656000441,53444.8210356 2024-05-26,04:28:17.000,147,11037027,13845,0,1716697696,13056.707030910002,90.31549742999778,53444.84898408001 2024-05-26,04:28:18.000,147,11036989,13485,0,1716697697,13056.707030910002,90.30139916999906,53444.88391968 2024-05-26,04:28:19.000,147,11037012,13405,0,1716697698,13056.747448770002,90.2943500399997,53444.904881040005 2024-05-26,04:28:20.000,147,11036955,13765,0,1716697699,13056.814811869997,90.28730091000034,53444.855971200006 2024-05-26,04:28:21.000,147,11036951,13685,0,1716697700,13056.882174969993,90.22385873999883,53444.87693256001 2024-05-26,04:28:22.000,147,11036969,13525,0,1716697701,13056.963010689993,90.2943500399997,53444.8909068 2024-05-26,04:28:23.000,147,11036934,13645,0,1716697702,13056.915856519998,90.30844829999842,53444.93981664 2024-05-26,04:28:24.000,147,11036996,14085,0,1716697703,13056.996692239998,90.32959569000377,53444.960778 2024-05-26,04:28:25.000,147,11036987,13565,0,1716697704,13057.030373789989,90.35779221000121,53444.960778 2024-05-26,04:28:26.000,147,11036944,13885,0,1716697705,13057.077527959998,90.37189046999993,53444.99571360001 2024-05-26,04:28:27.000,147,11036958,13285,0,1716697706,13057.111209509989,90.38598872999864,53445.08654616 2024-05-26,04:28:28.000,147,11036969,13525,0,1716697707,13057.144891059994,90.33664482000313,53445.072571920005 2024-05-26,04:28:29.000,147,11036945,13405,0,1716697708,13057.23246308999,90.40008699000464,53445.072571920005 2024-05-26,04:28:30.000,147,11037016,13445,0,1716697709,13057.346980359995,90.407136120004,53445.15641736 2024-05-26,04:28:31.000,147,11036951,13605,0,1716697710,13057.36045298,90.40008699000464,53445.16340448001 2024-05-26,04:28:32.000,147,11036994,13325,0,1716697711,13057.45476131999,90.38598872999864,53445.2053272 2024-05-26,04:28:33.000,147,11037031,13845,0,1716697712,13057.57601489999,90.40008699000464,53445.22628856 2024-05-26,04:28:34.000,147,11037002,13965,0,1716697713,13057.656850619991,90.407136120004,53445.240262800005 2024-05-26,04:28:35.000,147,11036942,13645,0,1716697714,13057.764631580001,90.42123438000272,53445.303146879996 2024-05-26,04:28:36.000,147,11036967,13645,0,1716697715,13057.811785749996,90.42828351000207,53445.36603096 2024-05-26,04:28:37.000,147,11036970,13805,0,1716697716,13057.933039329997,90.42123438000272,53445.37301808 2024-05-26,04:28:38.000,147,11037034,13605,0,1716697717,13058.108183390003,90.4423817700008,53445.4149408 2024-05-26,04:28:39.000,147,11036994,13645,0,1716697718,13058.195755419998,90.4423817700008,53445.49878624001 2024-05-26,04:28:40.000,147,11037040,14085,0,1716697719,13058.310272689989,90.47057828999823,53445.56865744001 2024-05-26,04:28:41.000,147,11036978,13525,0,1716697720,13058.438262579999,90.49172568000358,53445.60359304 2024-05-26,04:28:42.000,147,11036973,13525,0,1716697721,13058.61340663999,90.51287307000166,53445.673464240004 2024-05-26,04:28:43.000,147,11036966,13565,0,1716697722,13058.7211876,90.51287307000166,53445.75730968 2024-05-26,04:28:44.000,147,11037014,13725,0,1716697723,13058.849177489996,90.56926611000381,53445.77128392 2024-05-26,04:28:45.000,147,11036951,13565,0,1716697724,13058.983903690001,90.56221698000445,53445.7992324 2024-05-26,04:28:46.000,147,11036954,14045,0,1716697725,13059.132102509997,90.54811871999846,53445.841155120004 2024-05-26,04:28:47.000,147,11036923,13725,0,1716697726,13059.266828710002,90.62565914999868,53445.9389748 2024-05-26,04:28:48.000,147,11036978,13725,0,1716697727,13059.381345979993,90.63270827999804,53446.008846000004 2024-05-26,04:28:49.000,147,11036947,13805,0,1716697728,13059.489126939989,90.66795393000211,53446.10666568 2024-05-26,04:28:50.000,147,11036952,13645,0,1716697729,13059.623853139994,90.73139610000362,53446.16256264 2024-05-26,04:28:51.000,147,11036949,14005,0,1716697730,13059.704688859994,90.77369087999978,53446.225446720004 2024-05-26,04:28:52.000,147,11036908,13605,0,1716697731,13059.85962399,90.68205219000083,53446.295317920005 2024-05-26,04:28:53.000,147,11036948,13565,0,1716697732,13060.03476804999,90.6538556700034,53446.45602168001 2024-05-26,04:28:54.000,147,11036958,13645,0,1716697733,13060.176230559991,90.66795393000211,53446.54685424 2024-05-26,04:28:55.000,147,11036934,13685,0,1716697734,13060.277275209992,90.69615044999955,53446.60973832 2024-05-26,04:28:56.000,147,11036974,13885,0,1716697735,13060.391792479997,90.7172978400049,53446.65864816 2024-05-26,04:28:57.000,147,11036989,13925,0,1716697736,13060.472628199997,90.7525434900017,53446.79140344001 2024-05-26,04:28:58.000,147,11036980,13885,0,1716697737,13060.539991299993,90.7525434900017,53446.90319736 2024-05-26,04:28:59.000,147,11037014,13965,0,1716697738,13060.634299639998,90.73844523000298,53446.966081440005 2024-05-26,04:29:00.000,147,11036935,13725,0,1716697739,13060.688190119989,90.7525434900017,53446.99402992 2024-05-26,04:29:01.000,147,11036973,13965,0,1716697740,13060.694926429998,90.70319957999891,53447.063901120004 2024-05-26,04:29:02.000,147,11037013,13605,0,1716697741,13060.742080599994,90.63975741000468,53447.21761776 2024-05-26,04:29:03.000,147,11037014,13525,0,1716697742,13060.742080599994,90.57631524000317,53447.301463200005 2024-05-26,04:29:04.000,147,11036964,13445,0,1716697743,13060.802707389994,90.54811871999846,53447.38530864 2024-05-26,04:29:05.000,147,11036910,13965,0,1716697744,13060.816180009999,90.43533264000143,53447.48312832 2024-05-26,04:29:06.000,147,11036953,13485,0,1716697745,13060.91048834999,90.33664482000313,53447.566973760004 2024-05-26,04:29:07.000,147,11036972,13445,0,1716697746,13061.004796689995,90.32254656000441,53447.62287072 2024-05-26,04:29:08.000,147,11036933,14045,0,1716697747,13060.984587759995,90.25205526000354,53447.69972904001 2024-05-26,04:29:09.000,147,11036973,13725,0,1716697748,13061.05195085999,90.22385873999883,53447.83248432 2024-05-26,04:29:10.000,147,11036943,13445,0,1716697749,13061.07215978999,90.18156396000268,53447.84645856001 2024-05-26,04:29:11.000,147,11036988,13605,0,1716697750,13061.03847824,90.1463183099986,53447.923316880006 2024-05-26,04:29:12.000,147,11036885,13805,0,1716697751,13061.025005619995,90.13222004999989,53447.98620096 2024-05-26,04:29:13.000,147,11037004,13885,0,1716697752,13060.984587759995,90.08287614000437,53448.05607216 2024-05-26,04:29:14.000,147,11036929,13845,0,1716697753,13061.004796689995,90.03353223000158,53448.11196912001 2024-05-26,04:29:15.000,147,11036947,13925,0,1716697754,13060.964378829995,89.96304093000072,53448.188827440004 2024-05-26,04:29:16.000,147,11036950,13565,0,1716697755,13060.923960969994,89.92074615000456,53448.1748532 2024-05-26,04:29:17.000,147,11036971,13565,0,1716697756,13060.863334179994,89.89959875999921,53448.29363424 2024-05-26,04:29:18.000,147,11036986,13605,0,1716697757,13060.782498459994,89.84320572000433,53448.377479680006 2024-05-26,04:29:19.000,147,11036993,14085,0,1716697758,13060.681453809993,89.81500919999962,53448.43337664 2024-05-26,04:29:20.000,147,11036989,13805,0,1716697759,13060.647772259988,89.8009109400009,53448.475299360005 2024-05-26,04:29:21.000,147,11036941,13645,0,1716697760,13060.587145469988,89.75156702999811,53448.56613192001 2024-05-26,04:29:22.000,147,11036929,13445,0,1716697761,13060.479364509993,89.76566529000411,53448.58010616 2024-05-26,04:29:23.000,147,11036961,13965,0,1716697762,13060.371583549997,89.74451789999875,53448.60805464 2024-05-26,04:29:24.000,147,11036908,13805,0,1716697763,13060.236857349992,89.7374687699994,53448.63600312001 2024-05-26,04:29:25.000,147,11036986,13605,0,1716697764,13060.068449599996,89.73041964000004,53448.68491296001 2024-05-26,04:29:26.000,147,11036903,13885,0,1716697765,13060.0010865,89.68812486000388,53448.691900080004 2024-05-26,04:29:27.000,147,11036921,13565,0,1716697766,13059.87983292,89.61763356000301,53448.68491296001 2024-05-26,04:29:28.000,147,11036925,14085,0,1716697767,13059.77878827,89.57533877999958,53448.712861440006 2024-05-26,04:29:29.000,147,11036925,13565,0,1716697768,13059.71142516999,89.53304400000343,53448.73382280001 2024-05-26,04:29:30.000,147,11036966,13885,0,1716697769,13059.583435279994,89.49779834999936,53448.78273264001 2024-05-26,04:29:31.000,147,11036927,13285,0,1716697770,13059.415027529998,89.47665096000128,53448.82465536 2024-05-26,04:29:32.000,147,11036940,13725,0,1716697771,13059.347664430003,89.44845444000384,53448.78971976 2024-05-26,04:29:33.000,147,11036986,13765,0,1716697772,13059.246619780002,89.3920614000017,53448.86657808 2024-05-26,04:29:34.000,147,11036946,13885,0,1716697773,13059.125366200002,89.3427174899989,53448.810681120005 2024-05-26,04:29:35.000,147,11036990,13645,0,1716697774,13059.024321550001,89.25812792999932,53448.75478416001 2024-05-26,04:29:36.000,147,11037002,13685,0,1716697775,13058.923276900001,89.26517705999868,53448.78273264001 2024-05-26,04:29:37.000,147,11037021,13685,0,1716697776,13058.79528700999,89.25812792999932,53448.7687584 2024-05-26,04:29:38.000,147,11037014,14125,0,1716697777,13058.727923909995,89.23698054000124,53448.761771280006 2024-05-26,04:29:39.000,147,11036995,13365,0,1716697778,13058.62014295,89.15944011000101,53448.7687584 2024-05-26,04:29:40.000,147,11037006,13965,0,1716697779,13058.485416749994,89.08189968000079,53448.79670688 2024-05-26,04:29:41.000,147,11036982,13965,0,1716697780,13058.370899479989,89.06075229000271,53448.72683568 2024-05-26,04:29:42.000,147,11036980,13805,0,1716697781,13058.296800069998,89.01845750999928,53448.71984856 2024-05-26,04:29:43.000,147,11036924,13565,0,1716697782,13058.189019109988,88.94796620999841,53448.691900080004 2024-05-26,04:29:44.000,147,11036997,13845,0,1716697783,13058.121656009993,88.9620644700044,53448.6988872 2024-05-26,04:29:45.000,147,11036952,13605,0,1716697784,13058.027347670002,88.9620644700044,53448.642990240005 2024-05-26,04:29:46.000,147,11036992,13685,0,1716697785,13057.926303020002,88.94796620999841,53448.65696448 2024-05-26,04:29:47.000,147,11037009,13685,0,1716697786,13057.845467300001,88.9620644700044,53448.629016 2024-05-26,04:29:48.000,147,11036912,13925,0,1716697787,13057.730950029996,88.9338679499997,53448.629016 2024-05-26,04:29:49.000,147,11036952,14085,0,1716697788,13057.656850619991,88.8986223000029,53448.63600312001 2024-05-26,04:29:50.000,147,11036946,13565,0,1716697789,13057.56254228,88.82813100000203,53448.58709328001 2024-05-26,04:29:51.000,147,11036944,13445,0,1716697790,13057.49517917999,88.82108187000267,53448.573119040004 2024-05-26,04:29:52.000,147,11036960,13525,0,1716697791,13057.427816079995,88.79288534999796,53448.60805464 2024-05-26,04:29:53.000,147,11036928,13685,0,1716697792,13057.38066191,88.80698361000395,53448.53818344001 2024-05-26,04:29:54.000,147,11036945,13405,0,1716697793,13057.34024405,88.81403274000331,53448.53818344001 2024-05-26,04:29:55.000,147,11036934,13685,0,1716697794,13057.218990469999,88.81403274000331,53448.454338 2024-05-26,04:29:56.000,147,11036954,13805,0,1716697795,13057.131418439989,88.81403274000331,53448.46831224001 2024-05-26,04:29:57.000,147,11036954,13725,0,1716697796,13057.037110099998,88.79288534999796,53448.41241528 2024-05-26,04:29:58.000,147,11036965,13205,0,1716697797,13056.949538069988,88.79288534999796,53448.48228648 2024-05-26,04:29:59.000,147,11036965,13645,0,1716697798,13056.882174969993,88.74354144000245,53448.475299360005 2024-05-26,04:30:00.000,147,11036943,13885,0,1716697799,13056.808075560002,88.76468883000052,53448.44735088001 2024-05-26,04:30:01.000,147,11036940,13685,0,1716697800,13056.774394009997,88.70829578999837,53448.41241528 2024-05-26,04:30:02.000,147,11036971,13805,0,1716697801,13056.733976149997,88.6871484000003,53448.41241528 2024-05-26,04:30:03.000,147,11036942,13885,0,1716697802,13056.673349359997,88.70124665999901,53448.41940240001 2024-05-26,04:30:04.000,147,11036943,14085,0,1716697803,13056.700294599992,88.66600101000222,53448.41241528 2024-05-26,04:30:05.000,147,11036946,13485,0,1716697804,13056.659876739992,88.6519027500035,53448.44036376 2024-05-26,04:30:06.000,147,11037004,13645,0,1716697805,13056.639667809992,88.60255884000071,53448.37049256001 2024-05-26,04:30:07.000,147,11036994,13525,0,1716697806,13056.599249949992,88.57436232000327,53448.36350544 2024-05-26,04:30:08.000,147,11036934,13525,0,1716697807,13056.579041019992,88.63075535999815,53448.39844104001 2024-05-26,04:30:09.000,147,11036980,13965,0,1716697808,13056.504941610001,88.62370622999879,53448.41241528 2024-05-26,04:30:10.000,147,11036937,14045,0,1716697809,13056.477996369991,88.63075535999815,53448.39844104001 2024-05-26,04:30:11.000,147,11036981,13965,0,1716697810,13056.471260059996,88.58846058000199,53448.41241528 2024-05-26,04:30:12.000,147,11036954,13525,0,1716697811,13056.457787439991,88.56731319000392,53448.37049256001 2024-05-26,04:30:13.000,147,11036915,13565,0,1716697812,13056.437578509991,88.59550971000135,53448.41940240001 2024-05-26,04:30:14.000,147,11036924,13725,0,1716697813,13056.37695171999,88.60255884000071,53448.405428160004 2024-05-26,04:30:15.000,147,11036956,13445,0,1716697814,13056.32306124,88.61665709999943,53448.39145392 2024-05-26,04:30:16.000,147,11036947,13725,0,1716697815,13056.309588619995,88.58141145000263,53448.41241528 2024-05-26,04:30:17.000,147,11036936,13765,0,1716697816,13056.27590706999,88.60255884000071,53448.405428160004 2024-05-26,04:30:18.000,147,11036991,13845,0,1716697817,13056.248961829995,88.54616579999856,53448.43337664 2024-05-26,04:30:19.000,147,11036924,13685,0,1716697818,13056.23548920999,88.53206753999984,53448.475299360005 2024-05-26,04:30:20.000,147,11036969,13685,0,1716697819,13056.188335039995,88.51796928000113,53448.43337664 2024-05-26,04:30:21.000,147,11036955,13605,0,1716697820,13056.188335039995,88.5391166699992,53448.46831224001 2024-05-26,04:30:22.000,147,11036986,13565,0,1716697821,13056.1613898,88.56731319000392,53448.46132512 2024-05-26,04:30:23.000,147,11036996,13765,0,1716697822,13056.17486241999,88.56026406000456,53448.46132512 2024-05-26,04:30:24.000,147,11036978,13885,0,1716697823,13056.10076301,88.51796928000113,53448.44036376 2024-05-26,04:30:25.000,147,11036942,13845,0,1716697824,13056.09402669999,88.51796928000113,53448.426389520006 2024-05-26,04:30:26.000,147,11036989,13605,0,1716697825,13056.067081459994,88.44747798000026,53448.46831224001 2024-05-26,04:30:27.000,147,11036969,13845,0,1716697826,13056.01319097999,88.46862536999834,53448.49626072001 2024-05-26,04:30:28.000,147,11036949,13925,0,1716697827,13055.959300499999,88.41928146000282,53448.46831224001 2024-05-26,04:30:29.000,147,11036949,13885,0,1716697828,13055.945827879994,88.38403580999875,53448.51722208001 2024-05-26,04:30:30.000,147,11036985,13725,0,1716697829,13055.925618949994,88.34879016000195,53448.51722208001 2024-05-26,04:30:31.000,147,11036929,13565,0,1716697830,13055.979509429999,88.2923971199998,53448.56613192001 2024-05-26,04:30:32.000,147,11036939,13845,0,1716697831,13055.918882639999,88.27124973000173,53448.56613192001 2024-05-26,04:30:33.000,147,11036994,13565,0,1716697832,13055.966036809994,88.21485668999958,53448.545170560006 2024-05-26,04:30:34.000,147,11036960,13445,0,1716697833,13055.979509429999,88.16551278000406,53448.545170560006 2024-05-26,04:30:35.000,147,11036953,13925,0,1716697834,13055.966036809994,88.10911974000192,53448.60106752 2024-05-26,04:30:36.000,147,11036917,13525,0,1716697835,13055.918882639999,88.1584636500047,53448.594080400006 2024-05-26,04:30:37.000,147,11036955,13925,0,1716697836,13055.898673709999,88.13731625999935,53448.63600312001 2024-05-26,04:30:38.000,147,11036953,13765,0,1716697837,13055.831310609989,88.14436538999871,53448.60805464 2024-05-26,04:30:39.000,147,11036916,14085,0,1716697838,13055.804365369993,88.11616887000127,53448.642990240005 2024-05-26,04:30:40.000,147,11036921,13245,0,1716697839,13055.750474889988,88.03862844000105,53448.629016 2024-05-26,04:30:41.000,147,11036929,13765,0,1716697840,13055.730265959988,87.98928452999826,53448.67792584 2024-05-26,04:30:42.000,147,11036943,13565,0,1716697841,13055.649430240002,87.9822353999989,53448.6988872 2024-05-26,04:30:43.000,147,11036946,14045,0,1716697842,13055.568594520002,87.93994062000274,53448.63600312001 2024-05-26,04:30:44.000,147,11036909,13365,0,1716697843,13055.507967730002,87.91879323000467,53448.68491296001 2024-05-26,04:30:45.000,147,11036909,13485,0,1716697844,13055.440604629992,87.93994062000274,53448.73382280001 2024-05-26,04:30:46.000,147,11036880,13925,0,1716697845,13055.346296290001,87.91174409999803,53448.712861440006 2024-05-26,04:30:47.000,147,11036956,13885,0,1716697846,13055.305878430001,87.86240019000252,53448.6988872 2024-05-26,04:30:48.000,147,11036970,13365,0,1716697847,13055.231779019996,87.80600715000037,53448.712861440006 2024-05-26,04:30:49.000,147,11036941,13605,0,1716697848,13055.15767960999,87.72846672000014,53448.73382280001 2024-05-26,04:30:50.000,147,11036888,13445,0,1716697849,13055.06337127,87.74961410999822,53448.761771280006 2024-05-26,04:30:51.000,147,11036968,13725,0,1716697850,13054.969062929995,87.71436846000142,53448.70587432001 2024-05-26,04:30:52.000,147,11036931,14005,0,1716697851,13054.87475458999,87.672073679998,53448.63600312001 2024-05-26,04:30:53.000,147,11036919,13885,0,1716697852,13054.83433672999,87.62977890000184,53448.67093872 2024-05-26,04:30:54.000,147,11036953,13845,0,1716697853,13054.800655179999,87.58043498999905,53448.691900080004 2024-05-26,04:30:55.000,147,11036946,13405,0,1716697854,13054.699610529999,87.57338585999969,53448.65696448 2024-05-26,04:30:56.000,147,11036933,13365,0,1716697855,13054.612038499989,87.55928760000097,53448.66395160001 2024-05-26,04:30:57.000,147,11036969,13805,0,1716697856,13054.578356949998,87.55223847000161,53448.61504176001 2024-05-26,04:30:58.000,147,11036970,13525,0,1716697857,13054.551411709988,87.56633673000033,53448.58709328001 2024-05-26,04:30:59.000,147,11036957,13765,0,1716697858,13054.510993849988,87.53109108000353,53448.60106752 2024-05-26,04:31:00.000,147,11036978,13485,0,1716697859,13054.477312299998,87.55928760000097,53448.629016 2024-05-26,04:31:01.000,147,11036966,13885,0,1716697860,13054.416685509997,87.51699282000482,53448.60805464 2024-05-26,04:31:02.000,147,11036990,13605,0,1716697861,13054.403212889993,87.48174717000074,53448.60106752 2024-05-26,04:31:03.000,147,11036941,13925,0,1716697862,13054.409949200002,87.41125586999988,53448.58010616 2024-05-26,04:31:04.000,147,11036928,13925,0,1716697863,13054.369531340002,87.41830499999924,53448.58709328001 2024-05-26,04:31:05.000,147,11036944,13685,0,1716697864,13054.281959309992,87.46764891000203,53448.56613192001 2024-05-26,04:31:06.000,147,11036958,13725,0,1716697865,13054.248277760002,87.4887963000001,53448.594080400006 2024-05-26,04:31:07.000,147,11036938,13565,0,1716697866,13054.214596209997,87.45355065000331,53448.53119632 2024-05-26,04:31:08.000,147,11036923,13605,0,1716697867,13054.120287869991,87.44650152000395,53448.58010616 2024-05-26,04:31:09.000,147,11036940,13405,0,1716697868,13054.133760489996,87.43240325999795,53448.53818344001 2024-05-26,04:31:10.000,147,11036960,13805,0,1716697869,13054.073133699996,87.39715761000116,53448.50324784 2024-05-26,04:31:11.000,147,11036958,13885,0,1716697870,13054.073133699996,87.39715761000116,53448.55215768 2024-05-26,04:31:12.000,147,11037000,13525,0,1716697871,13054.032715839996,87.43240325999795,53448.545170560006 2024-05-26,04:31:13.000,147,11036897,13645,0,1716697872,13053.999034289991,87.47469804000139,53448.58709328001 2024-05-26,04:31:14.000,147,11036990,13925,0,1716697873,13053.87778070999,87.55928760000097,53448.50324784 2024-05-26,04:31:15.000,147,11036932,14245,0,1716697874,13053.790208679995,87.56633673000033,53448.594080400006 2024-05-26,04:31:16.000,147,11036987,13525,0,1716697875,13053.729581889995,87.53109108000353,53448.53818344001 2024-05-26,04:31:17.000,147,11036983,13725,0,1716697876,13053.648746169994,87.50289455999882,53448.53818344001 2024-05-26,04:31:18.000,147,11036938,13685,0,1716697877,13053.57464675999,87.4887963000001,53448.53119632 2024-05-26,04:31:19.000,147,11037001,13325,0,1716697878,13053.487074729994,87.4887963000001,53448.545170560006 2024-05-26,04:31:20.000,147,11036913,14085,0,1716697879,13053.426447939994,87.55223847000161,53448.5591448 2024-05-26,04:31:21.000,147,11036965,13725,0,1716697880,13053.379293769998,87.6368280300012,53448.51722208001 2024-05-26,04:31:22.000,147,11036930,13525,0,1716697881,13053.258040189998,87.67912281000463,53448.53818344001 2024-05-26,04:31:23.000,147,11036917,13765,0,1716697882,13053.217622329998,87.72141759000078,53448.5591448 2024-05-26,04:31:24.000,147,11036988,13725,0,1716697883,13053.103105059992,87.75666324000485,53448.56613192001 2024-05-26,04:31:25.000,147,11036945,13685,0,1716697884,13053.042478269992,87.82010540999909,53448.58010616 2024-05-26,04:31:26.000,147,11036986,14045,0,1716697885,13052.954906239996,87.89059670999995,53448.58010616 2024-05-26,04:31:27.000,147,11036960,13605,0,1716697886,13052.840388969991,87.95403888000146,53448.53818344001 2024-05-26,04:31:28.000,147,11036879,13805,0,1716697887,13052.7258717,87.9963336600049,53448.53818344001 2024-05-26,04:31:29.000,147,11036982,13725,0,1716697888,13052.58440919,88.03157931000169,53448.524209200004 2024-05-26,04:31:30.000,147,11036983,13925,0,1716697889,13052.490100849995,88.04567757000041,53448.545170560006 2024-05-26,04:31:31.000,147,11036947,13765,0,1716697890,13052.449682989994,88.10911974000192,53448.573119040004 2024-05-26,04:31:32.000,147,11036949,13805,0,1716697891,13052.348638339994,88.1584636500047,53448.5591448 2024-05-26,04:31:33.000,147,11036928,13565,0,1716697892,13052.288011549994,88.2289549499983,53448.53818344001 2024-05-26,04:31:34.000,147,11036957,13845,0,1716697893,13052.227384759994,88.23600407999766,53448.573119040004 2024-05-26,04:31:35.000,147,11036960,13725,0,1716697894,13052.119603799998,88.2923971199998,53448.49626072001 2024-05-26,04:31:36.000,147,11036945,13805,0,1716697895,13052.045504389993,88.37698667999939,53448.55215768 2024-05-26,04:31:37.000,147,11036951,13685,0,1716697896,13051.978141289997,88.41928146000282,53448.475299360005 2024-05-26,04:31:38.000,147,11036927,13525,0,1716697897,13051.883832949992,88.51796928000113,53448.524209200004 2024-05-26,04:31:39.000,147,11036990,13845,0,1716697898,13051.755843059997,88.60255884000071,53448.53119632 2024-05-26,04:31:40.000,147,11036970,13805,0,1716697899,13051.675007339996,88.70829578999837,53448.49626072001 2024-05-26,04:31:41.000,147,11036933,13365,0,1716697900,13051.56722638,88.77173795999988,53448.43337664 2024-05-26,04:31:42.000,147,11036985,13565,0,1716697901,13051.52007220999,88.76468883000052,53448.43337664 2024-05-26,04:31:43.000,147,11036904,13645,0,1716697902,13051.412291249995,88.83518013000139,53448.426389520006 2024-05-26,04:31:44.000,147,11036929,14205,0,1716697903,13051.38534601,88.8986223000029,53448.426389520006 2024-05-26,04:31:45.000,147,11036967,13605,0,1716697904,13051.30451029,88.91272056000162,53448.426389520006 2024-05-26,04:31:46.000,147,11036970,13645,0,1716697905,13051.291037669995,89.00435925000056,53448.41241528 2024-05-26,04:31:47.000,147,11036984,14125,0,1716697906,13051.22367457,89.06075229000271,53448.377479680006 2024-05-26,04:31:48.000,147,11036922,13925,0,1716697907,13051.169784089994,89.13124359000358,53448.41940240001 2024-05-26,04:31:49.000,147,11036975,13525,0,1716697908,13051.102420989999,89.20173489000445,53448.405428160004 2024-05-26,04:31:50.000,147,11036976,13645,0,1716697909,13051.068739439994,89.27927532000467,53448.39145392 2024-05-26,04:31:51.000,147,11036951,13525,0,1716697910,13051.028321579994,89.29337358000339,53448.39145392 2024-05-26,04:31:52.000,147,11036970,13405,0,1716697911,13050.940749549998,89.33566835999954,53448.39844104001 2024-05-26,04:31:53.000,147,11036965,13765,0,1716697912,13050.934013239988,89.39911053000105,53448.41241528 2024-05-26,04:31:54.000,147,11036979,13565,0,1716697913,13050.900331689998,89.41320878999977,53448.43337664 2024-05-26,04:31:55.000,147,11036956,13765,0,1716697914,13050.886859069993,89.48370009000064,53448.454338 2024-05-26,04:31:56.000,147,11036975,13765,0,1716697915,13050.873386449988,89.52599487000407,53448.41940240001 2024-05-26,04:31:57.000,147,11036956,13405,0,1716697916,13050.812759660002,89.56828965000022,53448.454338 2024-05-26,04:31:58.000,147,11037006,13925,0,1716697917,13050.779078109997,89.63173182000173,53448.44735088001 2024-05-26,04:31:59.000,147,11036961,13565,0,1716697918,13050.745396559993,89.66697746999853,53448.426389520006 2024-05-26,04:32:00.000,147,11037011,13645,0,1716697919,13050.698242389997,89.68107573000452,53448.39145392 2024-05-26,04:32:01.000,147,11036977,13765,0,1716697920,13050.731923940002,89.69517399000324,53448.405428160004 2024-05-26,04:32:02.000,147,11036911,13885,0,1716697921,13050.698242389997,89.7022231200026,53448.44735088001 2024-05-26,04:32:03.000,147,11036921,13605,0,1716697922,13050.752132870002,89.70927225000196,53448.44735088001 2024-05-26,04:32:04.000,147,11036941,13805,0,1716697923,13050.758869179997,89.70927225000196,53448.43337664 2024-05-26,04:32:05.000,147,11036979,13725,0,1716697924,13050.772341800002,89.7374687699994,53448.4892736 2024-05-26,04:32:06.000,147,11036940,13685,0,1716697925,13050.806023349993,89.78681268000219,53448.49626072001 2024-05-26,04:32:07.000,147,11036976,13725,0,1716697926,13050.772341800002,89.82205832999898,53448.46831224001 2024-05-26,04:32:08.000,147,11036956,13565,0,1716697927,13050.812759660002,89.85730398000305,53448.50324784 2024-05-26,04:32:09.000,147,11036969,13645,0,1716697928,13050.772341800002,89.86435311000241,53448.55215768 2024-05-26,04:32:10.000,147,11036994,13725,0,1716697929,13050.745396559993,89.87845137000113,53448.53119632 2024-05-26,04:32:11.000,147,11036944,13845,0,1716697930,13050.725187629992,89.87845137000113,53448.573119040004 2024-05-26,04:32:12.000,147,11036959,13685,0,1716697931,13050.765605489993,89.89959875999921,53448.50324784 2024-05-26,04:32:13.000,147,11036971,13885,0,1716697932,13050.812759660002,89.88550050000049,53448.594080400006 2024-05-26,04:32:14.000,147,11036932,13805,0,1716697933,13050.859913829998,89.90664788999857,53448.594080400006 2024-05-26,04:32:15.000,147,11036973,13885,0,1716697934,13050.866650139993,89.89254962999985,53448.629016 2024-05-26,04:32:16.000,147,11036965,13845,0,1716697935,13050.873386449988,89.91369701999793,53448.64997736 2024-05-26,04:32:17.000,147,11036924,13965,0,1716697936,13050.886859069993,89.96304093000072,53448.740809920004 2024-05-26,04:32:18.000,147,11036939,13685,0,1716697937,13050.859913829998,90.0123848400035,53448.67093872 2024-05-26,04:32:19.000,147,11036994,13805,0,1716697938,13050.832968590003,90.0476304900003,53448.712861440006 2024-05-26,04:32:20.000,147,11036927,13445,0,1716697939,13050.799287039998,90.0123848400035,53448.71984856 2024-05-26,04:32:21.000,147,11036959,13885,0,1716697940,13050.806023349993,90.01943397000286,53448.80369400001 2024-05-26,04:32:22.000,147,11036974,13245,0,1716697941,13050.758869179997,90.01943397000286,53448.78273264001 2024-05-26,04:32:23.000,147,11036999,13565,0,1716697942,13050.704978699992,89.99828658000479,53448.78971976 2024-05-26,04:32:24.000,147,11036968,13725,0,1716697943,13050.725187629992,90.01943397000286,53448.810681120005 2024-05-26,04:32:25.000,147,11036952,13525,0,1716697944,13050.704978699992,90.00533571000415,53448.80369400001 2024-05-26,04:32:26.000,147,11036969,13685,0,1716697945,13050.684769769992,90.02648310000222,53448.78971976 2024-05-26,04:32:27.000,147,11036963,13885,0,1716697946,13050.651088220002,89.9841883199988,53448.83164248001 2024-05-26,04:32:28.000,147,11036955,13805,0,1716697947,13050.664560839992,89.95599180000136,53448.859590960004 2024-05-26,04:32:29.000,147,11036984,13605,0,1716697948,13050.684769769992,89.94189354000264,53448.90151368001 2024-05-26,04:32:30.000,147,11036958,13525,0,1716697949,13050.684769769992,89.8502548500037,53448.91548792 2024-05-26,04:32:31.000,147,11037002,13885,0,1716697950,13050.725187629992,89.8361565899977,53448.89452656 2024-05-26,04:32:32.000,147,11036998,13565,0,1716697951,13050.745396559993,89.8361565899977,53448.87356520001 2024-05-26,04:32:33.000,147,11036978,13645,0,1716697952,13050.731923940002,89.87140224000177,53448.87356520001 2024-05-26,04:32:34.000,147,11036959,13645,0,1716697953,13050.738660249997,89.90664788999857,53448.908500800004 2024-05-26,04:32:35.000,147,11036975,13965,0,1716697954,13050.752132870002,89.88550050000049,53448.92247504001 2024-05-26,04:32:36.000,147,11036995,13845,0,1716697955,13050.725187629992,89.82910745999834,53448.89452656 2024-05-26,04:32:37.000,147,11036981,13685,0,1716697956,13050.711715010002,89.82910745999834,53448.880552320006 2024-05-26,04:32:38.000,147,11036970,13965,0,1716697957,13050.745396559993,89.82205832999898,53448.91548792 2024-05-26,04:32:39.000,147,11037012,13605,0,1716697958,13050.718451319997,89.79386181000154,53448.89452656 2024-05-26,04:32:40.000,147,11036958,13445,0,1716697959,13050.745396559993,89.75861616000475,53448.91548792 2024-05-26,04:32:41.000,147,11036970,13885,0,1716697960,13050.711715010002,89.73041964000004,53448.929462160006 2024-05-26,04:32:42.000,147,11036971,13405,0,1716697961,13050.752132870002,89.76566529000411,53448.908500800004 2024-05-26,04:32:43.000,147,11036950,13725,0,1716697962,13050.752132870002,89.76566529000411,53448.93644928 2024-05-26,04:32:44.000,147,11036945,13845,0,1716697963,13050.758869179997,89.76566529000411,53448.92247504001 2024-05-26,04:32:45.000,147,11036934,13645,0,1716697964,13050.758869179997,89.70927225000196,53448.93644928 2024-05-26,04:32:46.000,147,11036973,13925,0,1716697965,13050.779078109997,89.71632138000132,53448.88753944 2024-05-26,04:32:47.000,147,11036961,13565,0,1716697966,13050.772341800002,89.68812486000388,53448.89452656 2024-05-26,04:32:48.000,147,11036998,13325,0,1716697967,13050.792550730002,89.65992833999917,53448.89452656 2024-05-26,04:32:49.000,147,11036956,13845,0,1716697968,13050.792550730002,89.70927225000196,53448.96439776 2024-05-26,04:32:50.000,147,11037006,13765,0,1716697969,13050.785814419993,89.68812486000388,53448.98535912 2024-05-26,04:32:51.000,147,11036999,13805,0,1716697970,13050.758869179997,89.68812486000388,53449.0133076 2024-05-26,04:32:52.000,147,11036989,13885,0,1716697971,13050.752132870002,89.7022231200026,53448.93644928 2024-05-26,04:32:53.000,147,11036963,13565,0,1716697972,13050.752132870002,89.70927225000196,53448.95042352001 2024-05-26,04:32:54.000,147,11036940,13445,0,1716697973,13050.711715010002,89.69517399000324,53448.95042352001 2024-05-26,04:32:55.000,147,11036977,13765,0,1716697974,13050.725187629992,89.72337051000068,53448.92247504001 2024-05-26,04:32:56.000,147,11037001,13245,0,1716697975,13050.691506080002,89.75861616000475,53448.95741064 2024-05-26,04:32:57.000,147,11036960,13565,0,1716697976,13050.630879290002,89.76566529000411,53448.95741064 2024-05-26,04:32:58.000,147,11036975,13445,0,1716697977,13050.603934049992,89.77271442000347,53448.99234624 2024-05-26,04:32:59.000,147,11036986,13765,0,1716697978,13050.570252500002,89.8009109400009,53448.98535912 2024-05-26,04:33:00.000,147,11036954,13445,0,1716697979,13050.550043570001,89.8502548500037,53448.95741064 2024-05-26,04:33:01.000,147,11036968,14085,0,1716697980,13050.563516189992,89.86435311000241,53448.96439776 2024-05-26,04:33:02.000,147,11036922,13485,0,1716697981,13050.644351909992,89.87140224000177,53448.97138488001 2024-05-26,04:33:03.000,147,11036956,13645,0,1716697982,13050.684769769992,89.91369701999793,53449.00632048 2024-05-26,04:33:04.000,147,11036941,13725,0,1716697983,13050.725187629992,89.99828658000479,53448.99933336001 2024-05-26,04:33:05.000,147,11036962,13525,0,1716697984,13050.718451319997,90.06877787999838,53449.00632048 2024-05-26,04:33:06.000,147,11036955,13765,0,1716697985,13050.745396559993,90.12517092000053,53449.02029472001 2024-05-26,04:33:07.000,147,11036970,13925,0,1716697986,13050.704978699992,90.16746570000396,53449.076191680004 2024-05-26,04:33:08.000,147,11037012,13685,0,1716697987,13050.745396559993,90.20271135000075,53449.02029472001 2024-05-26,04:33:09.000,147,11036989,13765,0,1716697988,13050.765605489993,90.26615352000226,53449.06920456001 2024-05-26,04:33:10.000,147,11036975,13765,0,1716697989,13050.792550730002,90.35779221000121,53449.076191680004 2024-05-26,04:33:11.000,147,11036986,13685,0,1716697990,13050.859913829998,90.41418525000336,53449.097153040006 2024-05-26,04:33:12.000,147,11036982,14085,0,1716697991,13050.880122759998,90.42828351000207,53449.09016592001 2024-05-26,04:33:13.000,147,11037011,13965,0,1716697992,13050.893595379988,90.5058239400023,53449.13907576001 2024-05-26,04:33:14.000,147,11036957,13725,0,1716697993,13050.947485859993,90.56221698000445,53449.20894696001 2024-05-26,04:33:15.000,147,11036944,14165,0,1716697994,13050.947485859993,90.62565914999868,53449.20195984 2024-05-26,04:33:16.000,147,11036955,13925,0,1716697995,13051.028321579994,90.73139610000362,53449.22990832 2024-05-26,04:33:17.000,147,11036937,13445,0,1716697996,13051.035057889989,90.82303479000257,53449.23689544001 2024-05-26,04:33:18.000,147,11037005,13925,0,1716697997,13051.102420989999,90.89352609000343,53449.23689544001 2024-05-26,04:33:19.000,147,11036975,13605,0,1716697998,13051.095684679989,90.95696825999767,53449.34868936 2024-05-26,04:33:20.000,147,11036971,13765,0,1716697999,13051.095684679989,91.0627052100026,53449.39061208 2024-05-26,04:33:21.000,147,11036942,13605,0,1716698000,13051.163047779999,91.13319651000347,53449.383624960006 2024-05-26,04:33:22.000,147,11036986,13725,0,1716698001,13051.15631146999,91.22483520000242,53449.49541888 2024-05-26,04:33:23.000,147,11036972,13885,0,1716698002,13051.163047779999,91.25303171999985,53449.50240600001 2024-05-26,04:33:24.000,147,11036966,13565,0,1716698003,13051.189993019994,91.29532650000328,53449.58625144 2024-05-26,04:33:25.000,147,11036973,13725,0,1716698004,13051.26409243,91.36581780000415,53449.62817416 2024-05-26,04:33:26.000,147,11037006,13725,0,1716698005,13051.29777397999,91.44335823000438,53449.68407112 2024-05-26,04:33:27.000,147,11036969,13725,0,1716698006,13051.311246599995,91.53499692000332,53449.73996808001 2024-05-26,04:33:28.000,147,11036972,13885,0,1716698007,13051.30451029,91.67597951999778,53449.76092944001 2024-05-26,04:33:29.000,147,11036904,13725,0,1716698008,13051.35840076999,91.79581473000144,53449.84477488 2024-05-26,04:33:30.000,147,11036937,13805,0,1716698009,13051.392082319995,91.9015516799991,53449.90067184 2024-05-26,04:33:31.000,147,11036921,13885,0,1716698010,13051.37860969999,92.04253428000084,53449.89368472 2024-05-26,04:33:32.000,147,11036964,13845,0,1716698011,13051.412291249995,92.09187819000363,53450.01246576 2024-05-26,04:33:33.000,147,11036944,13925,0,1716698012,13051.37860969999,92.16941862000385,53449.99849152 2024-05-26,04:33:34.000,147,11036969,13565,0,1716698013,13051.371873389995,92.28220470000088,53450.054388480006 2024-05-26,04:33:35.000,147,11036926,14045,0,1716698014,13051.34492815,92.42318730000261,53450.103298320006 2024-05-26,04:33:36.000,147,11036940,13925,0,1716698015,13051.31798290999,92.56416990000434,53450.13823392 2024-05-26,04:33:37.000,147,11036974,14045,0,1716698016,13051.311246599995,92.66990685000201,53450.22906648 2024-05-26,04:33:38.000,147,11036928,13885,0,1716698017,13051.291037669995,92.78269292999903,53450.26400208001 2024-05-26,04:33:39.000,147,11036948,13765,0,1716698018,13051.270828739995,92.89547901000333,53450.319899040005 2024-05-26,04:33:40.000,147,11036939,13885,0,1716698019,13051.250619809995,93.00826509000035,53450.41073160001 2024-05-26,04:33:41.000,147,11036945,13845,0,1716698020,13051.23714718999,93.14219856000273,53450.47361568 2024-05-26,04:33:42.000,147,11036958,13725,0,1716698021,13051.250619809995,93.2620337699991,53450.5155384 2024-05-26,04:33:43.000,147,11036977,14085,0,1716698022,13051.250619809995,93.43121288999828,53450.606370960006 2024-05-26,04:33:44.000,147,11036923,13725,0,1716698023,13051.29777397999,93.5087533199985,53450.606370960006 2024-05-26,04:33:45.000,147,11036975,13725,0,1716698024,13051.32471922,93.66383417999896,53450.66226792 2024-05-26,04:33:46.000,147,11036927,14005,0,1716698025,13051.31798290999,93.76252200000454,53450.73213912 2024-05-26,04:33:47.000,147,11036976,13565,0,1716698026,13051.33819183999,93.84711156000412,53450.80201032 2024-05-26,04:33:48.000,147,11036966,13805,0,1716698027,13051.37860969999,93.95989764000115,53450.87886864 2024-05-26,04:33:49.000,147,11036954,13645,0,1716698028,13051.40555494,94.09383111000352,53450.941752720006 2024-05-26,04:33:50.000,147,11036974,13805,0,1716698029,13051.4459728,94.23481370999798,53451.05354664001 2024-05-26,04:33:51.000,147,11036938,14045,0,1716698030,13051.48639066,94.3264524000042,53451.13040496001 2024-05-26,04:33:52.000,147,11036941,13845,0,1716698031,13051.49986327999,94.40399283000443,53451.17931480001 2024-05-26,04:33:53.000,147,11036916,13725,0,1716698032,13051.580698999991,94.54497542999889,53451.277134480006 2024-05-26,04:33:54.000,147,11036936,14005,0,1716698033,13051.600907929991,94.63661411999783,53451.34700568001 2024-05-26,04:33:55.000,147,11036928,13805,0,1716698034,13051.675007339996,94.74940020000213,53451.38194128 2024-05-26,04:33:56.000,147,11036928,14085,0,1716698035,13051.742370439992,94.82694063000235,53451.50770944 2024-05-26,04:33:57.000,147,11036972,13965,0,1716698036,13051.762579369992,94.91153019000194,53451.57059352 2024-05-26,04:33:58.000,147,11036920,13525,0,1716698037,13051.836678779997,95.03136539999832,53451.6684132 2024-05-26,04:33:59.000,147,11036926,13925,0,1716698038,13051.850151400002,95.10890582999855,53451.78719424 2024-05-26,04:34:00.000,147,11036968,14085,0,1716698039,13051.856887709997,95.29218321000371,53451.8081556 2024-05-26,04:34:01.000,147,11036986,14085,0,1716698040,13051.944459739992,95.3767727700033,53451.95488512 2024-05-26,04:34:02.000,147,11036946,14005,0,1716698041,13051.957932359997,95.51775536999776,53452.01078208 2024-05-26,04:34:03.000,147,11036943,13685,0,1716698042,13051.991613910002,95.59529579999798,53452.10860176001 2024-05-26,04:34:04.000,147,11036923,13765,0,1716698043,13052.018559149998,95.6869344900042,53452.22738280001 2024-05-26,04:34:05.000,147,11036959,14085,0,1716698044,13052.025295459993,95.79972057000123,53452.27629264001 2024-05-26,04:34:06.000,147,11036972,13965,0,1716698045,13052.045504389993,95.86316274000274,53452.36013808 2024-05-26,04:34:07.000,147,11036970,14165,0,1716698046,13052.085922249993,95.94775230000232,53452.47193200001 2024-05-26,04:34:08.000,147,11036959,13845,0,1716698047,13052.092658559988,96.07463663999806,53452.52084184001 2024-05-26,04:34:09.000,147,11036928,13605,0,1716698048,13052.139812729998,96.20857011000044,53452.61167440001 2024-05-26,04:34:10.000,147,11036951,13685,0,1716698049,13052.180230589998,96.33545445000345,53452.7514168 2024-05-26,04:34:11.000,147,11036958,13765,0,1716698050,13052.254329999989,96.40594575000432,53452.79333952 2024-05-26,04:34:12.000,147,11036951,14285,0,1716698051,13052.288011549994,96.49758444000327,53452.91212056 2024-05-26,04:34:13.000,147,11036973,13925,0,1716698052,13052.321693099999,96.53987921999942,53452.98897888 2024-05-26,04:34:14.000,147,11036913,14005,0,1716698053,13052.321693099999,96.63856703999772,53453.01692736 2024-05-26,04:34:15.000,147,11036934,13725,0,1716698054,13052.341902029999,96.70905833999859,53453.16365688001 2024-05-26,04:34:16.000,147,11036993,13645,0,1716698055,13052.368847269994,96.82889355000225,53453.21256672001 2024-05-26,04:34:17.000,147,11036961,13645,0,1716698056,13052.42273775,96.90643398000248,53453.31737352 2024-05-26,04:34:18.000,147,11036962,13925,0,1716698057,13052.50357347,96.99102354000206,53453.40121896001 2024-05-26,04:34:19.000,147,11036989,14565,0,1716698058,13052.56420026,97.04741658000421,53453.436154560004 2024-05-26,04:34:20.000,147,11036984,13805,0,1716698059,13052.58440919,97.05446571000357,53453.54794848001 2024-05-26,04:34:21.000,147,11036954,14205,0,1716698060,13052.64503598,97.11085874999844,53453.61781968001 2024-05-26,04:34:22.000,147,11036972,14245,0,1716698061,13052.70566277,97.18135004999931,53453.69467800001 2024-05-26,04:34:23.000,147,11036981,14245,0,1716698062,13052.820180039991,97.22364483000274,53453.7994848 2024-05-26,04:34:24.000,147,11036925,13765,0,1716698063,13052.867334210001,97.2306939600021,53453.86236888001 2024-05-26,04:34:25.000,147,11036944,13925,0,1716698064,13052.961642549992,97.25889047999954,53453.939227200004 2024-05-26,04:34:26.000,147,11036972,14125,0,1716698065,13053.035741959997,97.22364483000274,53454.01608552 2024-05-26,04:34:27.000,147,11036961,14325,0,1716698066,13053.150259230002,97.25889047999954,53454.1139052 2024-05-26,04:34:28.000,147,11036940,14045,0,1716698067,13053.217622329998,97.27298873999825,53454.15582792 2024-05-26,04:34:29.000,147,11036964,13925,0,1716698068,13053.311930669988,97.30823439000233,53454.2536476 2024-05-26,04:34:30.000,147,11036944,13805,0,1716698069,13053.338875909998,97.3293817800004,53454.33749304001 2024-05-26,04:34:31.000,147,11036970,13885,0,1716698070,13053.399502699998,97.36462743000448,53454.393390000005 2024-05-26,04:34:32.000,147,11036927,14005,0,1716698071,13053.473602109989,97.3787256900032,53454.44928696 2024-05-26,04:34:33.000,147,11036907,13805,0,1716698072,13053.628537239994,97.41397133999999,53454.55409376001 2024-05-26,04:34:34.000,147,11036943,13565,0,1716698073,13053.67569140999,97.41397133999999,53454.679861920005 2024-05-26,04:34:35.000,147,11036995,13565,0,1716698074,13053.749790819995,97.4421678600047,53454.80563008 2024-05-26,04:34:36.000,147,11036929,13565,0,1716698075,13053.769999749995,97.48446264000086,53454.87550128 2024-05-26,04:34:37.000,147,11036989,13925,0,1716698076,13053.810417609995,97.56200307000108,53454.9523596 2024-05-26,04:34:38.000,147,11036973,14245,0,1716698077,13053.8036813,97.59019958999852,53454.945372480004 2024-05-26,04:34:39.000,147,11036960,13485,0,1716698078,13053.83736284999,97.63249437000195,53455.04319216 2024-05-26,04:34:40.000,147,11036907,13925,0,1716698079,13053.87778070999,97.61839611000323,53455.09908912 2024-05-26,04:34:41.000,147,11036907,13885,0,1716698080,13053.911462259995,97.63249437000195,53455.231844400005 2024-05-26,04:34:42.000,147,11036896,13725,0,1716698081,13053.931671189996,97.61839611000323,53455.25979288 2024-05-26,04:34:43.000,147,11036983,13765,0,1716698082,13053.911462259995,97.60429785000451,53455.350625440005 2024-05-26,04:34:44.000,147,11037020,13525,0,1716698083,13053.95861642999,97.64659263000067,53455.413509519996 2024-05-26,04:34:45.000,147,11036946,13405,0,1716698084,13053.972089049996,97.66774001999875,53455.45543224 2024-05-26,04:34:46.000,147,11036988,13805,0,1716698085,13053.96535274,97.66774001999875,53455.469406480006 2024-05-26,04:34:47.000,147,11036969,13725,0,1716698086,13053.92493488,97.63249437000195,53455.567226160005 2024-05-26,04:34:48.000,147,11036903,13885,0,1716698087,13053.911462259995,97.64659263000067,53455.65805872001 2024-05-26,04:34:49.000,147,11036927,13725,0,1716698088,13053.951880119996,97.63954350000131,53455.70696856001 2024-05-26,04:34:50.000,147,11036945,13765,0,1716698089,13053.94514381,97.62544524000259,53455.75587840001 2024-05-26,04:34:51.000,147,11036938,13805,0,1716698090,13053.92493488,97.63954350000131,53455.790814 2024-05-26,04:34:52.000,147,11036959,13925,0,1716698091,13053.931671189996,97.63954350000131,53455.790814 2024-05-26,04:34:53.000,147,11036928,13565,0,1716698092,13053.95861642999,97.6747891499981,53455.8606852 2024-05-26,04:34:54.000,147,11036946,14005,0,1716698093,13053.951880119996,97.6747891499981,53455.92356928001 2024-05-26,04:34:55.000,147,11036943,14085,0,1716698094,13053.94514381,97.63954350000131,53455.97946624 2024-05-26,04:34:56.000,147,11036975,13885,0,1716698095,13053.93840749999,97.64659263000067,53456.00741472 2024-05-26,04:34:57.000,147,11036960,13685,0,1716698096,13053.90472595,97.61134698000387,53456.09126016001 2024-05-26,04:34:58.000,147,11036915,14085,0,1716698097,13053.891253329995,97.59724871999788,53456.084273039996 2024-05-26,04:34:59.000,147,11036931,13685,0,1716698098,13053.86430809,97.56200307000108,53456.12619576 2024-05-26,04:35:00.000,147,11036985,13765,0,1716698099,13053.85757177999,97.540855680003,53456.15414424 2024-05-26,04:35:01.000,147,11036947,14085,0,1716698100,13053.81715391999,97.53380655000365,53456.21004120001 2024-05-26,04:35:02.000,147,11036965,13845,0,1716698101,13053.77673605999,97.4774135100015,53456.21702832 2024-05-26,04:35:03.000,147,11036939,13925,0,1716698102,13053.810417609995,97.42806959999871,53456.25895104001 2024-05-26,04:35:04.000,147,11036986,13885,0,1716698103,13053.769999749995,97.42806959999871,53456.29388664 2024-05-26,04:35:05.000,147,11036991,13605,0,1716698104,13053.78347237,97.39987308000127,53456.34279648 2024-05-26,04:35:06.000,147,11036943,13765,0,1716698105,13053.84409916,97.35757829999784,53456.34978360001 2024-05-26,04:35:07.000,147,11036909,13725,0,1716698106,13053.83736284999,97.33643090999976,53456.37074496 2024-05-26,04:35:08.000,147,11036958,13685,0,1716698107,13053.81715391999,97.28003787000489,53456.37773208001 2024-05-26,04:35:09.000,147,11036978,13685,0,1716698108,13053.87778070999,97.2659396099989,53456.405680560005 2024-05-26,04:35:10.000,147,11036949,13725,0,1716698109,13053.90472595,97.24479222000082,53456.46856464001 2024-05-26,04:35:11.000,147,11036956,13765,0,1716698110,13053.88451702,97.22364483000274,53456.489526 2024-05-26,04:35:12.000,147,11036947,13925,0,1716698111,13053.86430809,97.17430091999995,53456.53843584 2024-05-26,04:35:13.000,147,11036962,13565,0,1716698112,13053.88451702,97.11085874999844,53456.60830704 2024-05-26,04:35:14.000,147,11036958,13685,0,1716698113,13053.871044399995,97.082662230001,53456.61529416001 2024-05-26,04:35:15.000,147,11036988,14165,0,1716698114,13053.88451702,97.0192200599995,53456.60131992 2024-05-26,04:35:16.000,147,11036944,13845,0,1716698115,13053.90472595,97.01217093000014,53456.60830704 2024-05-26,04:35:17.000,147,11036960,14085,0,1716698116,13053.911462259995,97.0192200599995,53456.671191120004 2024-05-26,04:35:18.000,147,11036928,14125,0,1716698117,13053.931671189996,96.95577788999799,53456.68516536001 2024-05-26,04:35:19.000,147,11036906,13925,0,1716698118,13053.88451702,96.94872875999863,53456.67817824 2024-05-26,04:35:20.000,147,11036955,13845,0,1716698119,13053.891253329995,96.8852865900044,53456.71311384001 2024-05-26,04:35:21.000,147,11036971,13325,0,1716698120,13053.830626539995,96.83594268000161,53456.73407520001 2024-05-26,04:35:22.000,147,11036952,13525,0,1716698121,13053.810417609995,96.77954963999946,53456.79695928 2024-05-26,04:35:23.000,147,11036972,13445,0,1716698122,13053.77673605999,96.73020573000395,53456.82490776 2024-05-26,04:35:24.000,147,11036970,13885,0,1716698123,13053.79694498999,96.71610746999795,53456.82490776 2024-05-26,04:35:25.000,147,11036960,13685,0,1716698124,13053.75652712999,96.70200920999923,53456.859843360005 2024-05-26,04:35:26.000,147,11036960,13885,0,1716698125,13053.71610926999,96.63151790999837,53456.908753200005 2024-05-26,04:35:27.000,147,11036943,14005,0,1716698126,13053.67569140999,96.55397747999814,53456.89477896 2024-05-26,04:35:28.000,147,11036916,13405,0,1716698127,13053.61506461999,96.48348618000455,53456.8738176 2024-05-26,04:35:29.000,147,11036940,13885,0,1716698128,13053.540965209999,96.4270931400024,53456.92272744 2024-05-26,04:35:30.000,147,11036943,13405,0,1716698129,13053.466865799994,96.37070010000025,53456.9436888 2024-05-26,04:35:31.000,147,11036943,13565,0,1716698130,13053.386030079993,96.30725792999874,53456.91574032 2024-05-26,04:35:32.000,147,11037016,13565,0,1716698131,13053.338875909998,96.25086489000387,53456.957663040004 2024-05-26,04:35:33.000,147,11036922,13725,0,1716698132,13053.251303880003,96.180373590003,53456.92971456001 2024-05-26,04:35:34.000,147,11036932,13485,0,1716698133,13053.177204469997,96.15217706999829,53456.957663040004 2024-05-26,04:35:35.000,147,11037023,13805,0,1716698134,13053.116577679997,96.10283316000277,53457.027534240005 2024-05-26,04:35:36.000,147,11036986,13405,0,1716698135,13053.055950889997,96.01824360000319,53456.978624400006 2024-05-26,04:35:37.000,147,11036998,13445,0,1716698136,13052.954906239996,95.97594881999976,53456.93670168 2024-05-26,04:35:38.000,147,11036928,14085,0,1716698137,13052.901015759991,95.95480143000168,53456.90176608001 2024-05-26,04:35:39.000,147,11036959,13805,0,1716698138,13052.847125280001,95.8702118700021,53456.98561152 2024-05-26,04:35:40.000,147,11036934,13765,0,1716698139,13052.75955324999,95.84201535000466,53456.95067592001 2024-05-26,04:35:41.000,147,11036971,13885,0,1716698140,13052.66524491,95.82791708999866,53456.95067592001 2024-05-26,04:35:42.000,147,11036956,13565,0,1716698141,13052.57767287999,95.8208679599993,53456.93670168 2024-05-26,04:35:43.000,147,11036964,14005,0,1716698142,13052.53725501999,95.7574257899978,53456.95067592001 2024-05-26,04:35:44.000,147,11036943,13725,0,1716698143,13052.47662822999,95.70103275000292,53456.92971456001 2024-05-26,04:35:45.000,147,11036999,13885,0,1716698144,13052.43621036999,95.69398362000356,53456.86683048 2024-05-26,04:35:46.000,147,11036979,14085,0,1716698145,13052.328429409994,95.69398362000356,53456.89477896 2024-05-26,04:35:47.000,147,11036952,13445,0,1716698146,13052.220648449998,95.67283622999821,53456.85285624001 2024-05-26,04:35:48.000,147,11036928,13565,0,1716698147,13052.166757969993,95.65168884000013,53456.86683048 2024-05-26,04:35:49.000,147,11036988,13765,0,1716698148,13052.058977009998,95.58824666999863,53456.810933520006 2024-05-26,04:35:50.000,147,11036975,13445,0,1716698149,13051.917514499997,95.61644319000334,53456.78298504001 2024-05-26,04:35:51.000,147,11036919,13605,0,1716698150,13051.809733540002,95.5741484099999,53456.80394640001 2024-05-26,04:35:52.000,147,11036991,13245,0,1716698151,13051.715425199996,95.50365710999904,53456.789972160004 2024-05-26,04:35:53.000,147,11036946,13565,0,1716698152,13051.62785317,95.50365710999904,53456.72708808 2024-05-26,04:35:54.000,147,11036921,13605,0,1716698153,13051.47965434999,95.46841146000224,53456.76202368001 2024-05-26,04:35:55.000,147,11036988,13405,0,1716698154,13051.371873389995,95.44021494000481,53456.741062320005 2024-05-26,04:35:56.000,147,11036973,13845,0,1716698155,13051.22367457,95.46136233000288,53456.67817824 2024-05-26,04:35:57.000,147,11036944,13925,0,1716698156,13051.102420989999,95.4754605900016,53456.61529416001 2024-05-26,04:35:58.000,147,11036945,13725,0,1716698157,13050.981167409998,95.46841146000224,53456.67817824 2024-05-26,04:35:59.000,147,11036975,13805,0,1716698158,13050.866650139993,95.4754605900016,53456.61529416001 2024-05-26,04:36:00.000,147,11036969,13845,0,1716698159,13050.752132870002,95.4754605900016,53456.65022976 2024-05-26,04:36:01.000,147,11036979,13725,0,1716698160,13050.624142979992,95.45431320000353,53456.63625552001 2024-05-26,04:36:02.000,147,11037001,13645,0,1716698161,13050.422053679991,95.45431320000353,53456.54542296001 2024-05-26,04:36:03.000,147,11036986,13925,0,1716698162,13050.28732748,95.45431320000353,53456.489526 2024-05-26,04:36:04.000,147,11036971,13445,0,1716698163,13050.112183419995,95.44726407000417,53456.524461600005 2024-05-26,04:36:05.000,147,11036960,13885,0,1716698164,13049.876412569989,95.4754605900016,53456.42664192001 2024-05-26,04:36:06.000,147,11036965,13925,0,1716698165,13049.714741129988,95.46841146000224,53456.37074496 2024-05-26,04:36:07.000,147,11036981,14005,0,1716698166,13049.546333379993,95.48955885000032,53456.32183512 2024-05-26,04:36:08.000,147,11036978,13525,0,1716698167,13049.391398250002,95.4754605900016,53456.2449768 2024-05-26,04:36:09.000,147,11036968,13725,0,1716698168,13049.216254189996,95.44726407000417,53456.18209272001 2024-05-26,04:36:10.000,147,11036988,13685,0,1716698169,13049.0882643,95.46136233000288,53456.13318288001 2024-05-26,04:36:11.000,147,11036943,13645,0,1716698170,13048.892911309995,95.46841146000224,53456.06331168001 2024-05-26,04:36:12.000,147,11036956,14005,0,1716698171,13048.731239869994,95.45431320000353,53456.01440184001 2024-05-26,04:36:13.000,147,11036959,13725,0,1716698172,13048.556095809989,95.50365710999904,53455.9305564 2024-05-26,04:36:14.000,147,11036998,14085,0,1716698173,13048.380951749998,95.54595189000247,53455.8606852 2024-05-26,04:36:15.000,147,11036947,13885,0,1716698174,13048.219280309997,95.56005015000119,53455.804788240006 2024-05-26,04:36:16.000,147,11036961,14045,0,1716698175,13048.057608869996,95.56005015000119,53455.75587840001 2024-05-26,04:36:17.000,147,11036943,13725,0,1716698176,13047.90267373999,95.56005015000119,53455.57421328 2024-05-26,04:36:18.000,147,11036976,13765,0,1716698177,13047.693848129995,95.56709928000055,53455.51132920001 2024-05-26,04:36:19.000,147,11036979,13685,0,1716698178,13047.51870406999,95.56005015000119,53455.46241936001 2024-05-26,04:36:20.000,147,11036914,13525,0,1716698179,13047.303142149998,95.58824666999863,53455.3366512 2024-05-26,04:36:21.000,147,11036956,13605,0,1716698180,13047.168415949993,95.58119753999927,53455.23883152 2024-05-26,04:36:22.000,147,11036950,13485,0,1716698181,13046.986535579992,95.6234923200027,53455.1619732 2024-05-26,04:36:23.000,147,11036949,13565,0,1716698182,13046.845073069991,95.6234923200027,53455.064153520005 2024-05-26,04:36:24.000,147,11036956,13765,0,1716698183,13046.66319269999,95.6869344900042,53454.99428232 2024-05-26,04:36:25.000,147,11036927,13445,0,1716698184,13046.50825757,95.67988536000485,53454.91742400001 2024-05-26,04:36:26.000,147,11036908,13605,0,1716698185,13046.34658613,95.6869344900042,53454.83357856 2024-05-26,04:36:27.000,147,11036982,14045,0,1716698186,13046.191650999994,95.66578709999885,53454.728771760005 2024-05-26,04:36:28.000,147,11036991,13605,0,1716698187,13046.029979559993,95.67283622999821,53454.609990720004 2024-05-26,04:36:29.000,147,11036969,13765,0,1716698188,13045.922198599998,95.70103275000292,53454.50518392001 2024-05-26,04:36:30.000,147,11036955,14085,0,1716698189,13045.787472399992,95.67988536000485,53454.40037712 2024-05-26,04:36:31.000,147,11036924,13805,0,1716698190,13045.639273579996,95.67283622999821,53454.26762184001 2024-05-26,04:36:32.000,147,11036941,13765,0,1716698191,13045.497811069996,95.73627839999972,53454.21871200001 2024-05-26,04:36:33.000,147,11036915,13565,0,1716698192,13045.36308486999,95.70103275000292,53454.1139052 2024-05-26,04:36:34.000,147,11036949,13445,0,1716698193,13045.26877653,95.722180140001,53454.06499536 2024-05-26,04:36:35.000,147,11036972,13485,0,1716698194,13045.113841399994,95.74332752999908,53453.98813704 2024-05-26,04:36:36.000,147,11036987,13365,0,1716698195,13044.979115199989,95.72922927000036,53453.792497680006 2024-05-26,04:36:37.000,147,11036946,13245,0,1716698196,13044.857861619988,95.75037665999844,53453.68769088 2024-05-26,04:36:38.000,147,11036955,13845,0,1716698197,13044.743344349998,95.71513101000164,53453.56192272 2024-05-26,04:36:39.000,147,11036925,13685,0,1716698198,13044.635563390002,95.78562231000251,53453.4850644 2024-05-26,04:36:40.000,147,11036927,13765,0,1716698199,13044.534518740002,95.79972057000123,53453.338334880005 2024-05-26,04:36:41.000,147,11036932,13925,0,1716698200,13044.487364569992,95.79267144000187,53453.268463680004 2024-05-26,04:36:42.000,147,11036916,13525,0,1716698201,13044.386319919991,95.79267144000187,53453.15666976 2024-05-26,04:36:43.000,147,11036950,13765,0,1716698202,13044.298747889996,95.86316274000274,53453.07282432001 2024-05-26,04:36:44.000,147,11036953,13725,0,1716698203,13044.238121099996,95.8702118700021,53452.94705616001 2024-05-26,04:36:45.000,147,11036989,13485,0,1716698204,13044.137076449995,95.89840838999953,53452.87718496001 2024-05-26,04:36:46.000,147,11036947,13565,0,1716698205,13044.04276810999,95.90545751999889,53452.74442968 2024-05-26,04:36:47.000,147,11036870,14085,0,1716698206,13043.96193238999,95.91955578000488,53452.6815456 2024-05-26,04:36:48.000,147,11036894,13685,0,1716698207,13043.92825084,95.89840838999953,53452.59071304001 2024-05-26,04:36:49.000,147,11036965,13445,0,1716698208,13043.86088773999,95.92660491000424,53452.47891912 2024-05-26,04:36:50.000,147,11036948,13605,0,1716698209,13043.786788329999,95.9688996900004,53452.39507368001 2024-05-26,04:36:51.000,147,11036929,13485,0,1716698210,13043.759843089989,95.94775230000232,53452.26930552 2024-05-26,04:36:52.000,147,11036923,13405,0,1716698211,13043.732897849994,95.94775230000232,53452.20642144001 2024-05-26,04:36:53.000,147,11036912,13245,0,1716698212,13043.726161539998,95.94070317000296,53452.10860176001 2024-05-26,04:36:54.000,147,11036949,13565,0,1716698213,13043.712688919994,95.98299794999912,53452.00379496 2024-05-26,04:36:55.000,147,11036940,13565,0,1716698214,13043.712688919994,96.00414534000447,53451.91994952001 2024-05-26,04:36:56.000,147,11036916,13525,0,1716698215,13043.679007369989,96.07463663999806,53451.878026800005 2024-05-26,04:36:57.000,147,11036966,13445,0,1716698216,13043.679007369989,96.05348924999998,53451.82212984001 2024-05-26,04:36:58.000,147,11036889,13805,0,1716698217,13043.712688919994,96.05348924999998,53451.73129728001 2024-05-26,04:36:59.000,147,11036937,13685,0,1716698218,13043.732897849994,96.04644012000063,53451.68937456 2024-05-26,04:37:00.000,147,11036932,14045,0,1716698219,13043.753106779994,96.05348924999998,53451.63347760001 2024-05-26,04:37:01.000,147,11036943,13925,0,1716698220,13043.753106779994,96.0675875099987,53451.55661928001 2024-05-26,04:37:02.000,147,11036963,13565,0,1716698221,13043.786788329999,96.0675875099987,53451.47277384 2024-05-26,04:37:03.000,147,11036942,13645,0,1716698222,13043.813733569994,96.10283316000277,53451.45181248 2024-05-26,04:37:04.000,147,11036972,13565,0,1716698223,13043.813733569994,96.15217706999829,53451.34700568001 2024-05-26,04:37:05.000,147,11036963,13645,0,1716698224,13043.854151429994,96.16627533000428,53451.30508296 2024-05-26,04:37:06.000,147,11036961,13485,0,1716698225,13043.894569289994,96.20857011000044,53451.277134480006 2024-05-26,04:37:07.000,147,11036989,13565,0,1716698226,13043.96193238999,96.26496315000259,53451.22822464001 2024-05-26,04:37:08.000,147,11036928,13805,0,1716698227,13043.995613939995,96.28611054000066,53451.15136632001 2024-05-26,04:37:09.000,147,11036945,13805,0,1716698228,13044.04276810999,96.34955271000217,53451.088482240004 2024-05-26,04:37:10.000,147,11036954,13765,0,1716698229,13044.056240729995,96.37070010000025,53451.06752088 2024-05-26,04:37:11.000,147,11036932,13685,0,1716698230,13044.137076449995,96.4270931400024,53450.97668832 2024-05-26,04:37:12.000,147,11036942,13805,0,1716698231,13044.197703239995,96.51873183000134,53450.98367544001 2024-05-26,04:37:13.000,147,11036936,13565,0,1716698232,13044.285275269991,96.53987921999942,53450.92777848 2024-05-26,04:37:14.000,147,11036946,14085,0,1716698233,13044.359374679996,96.56807574000413,53450.88585576001 2024-05-26,04:37:15.000,147,11036936,13765,0,1716698234,13044.480628259997,96.58922313000221,53450.92777848 2024-05-26,04:37:16.000,147,11036925,13445,0,1716698235,13044.541255049997,96.6738126900018,53450.87886864 2024-05-26,04:37:17.000,147,11036891,13645,0,1716698236,13044.608618149992,96.70905833999859,53450.86489440001 2024-05-26,04:37:18.000,147,11036906,13925,0,1716698237,13044.696190180002,96.79364789999818,53450.79502320001 2024-05-26,04:37:19.000,147,11036988,13885,0,1716698238,13044.756816970003,96.85709006999969,53450.79502320001 2024-05-26,04:37:20.000,147,11036965,14005,0,1716698239,13044.857861619988,96.90643398000248,53450.822971680005 2024-05-26,04:37:21.000,147,11036911,13405,0,1716698240,13044.999324129989,96.94167962999927,53450.7600876 2024-05-26,04:37:22.000,147,11036965,15285,0,1716698241,13045.113841399994,96.9205322400012,53450.83694592 2024-05-26,04:37:23.000,147,11036928,14045,0,1716698242,13045.235094979995,96.94872875999863,53450.80201032 2024-05-26,04:37:24.000,147,11036945,13925,0,1716698243,13045.34287593999,97.03331831999822,53450.81598456001 2024-05-26,04:37:25.000,147,11036914,13925,0,1716698244,13045.53149262,97.10380961999908,53450.822971680005 2024-05-26,04:37:26.000,147,11036943,13765,0,1716698245,13045.659482509996,97.16020266000123,53450.84393304001 2024-05-26,04:37:27.000,147,11036943,14005,0,1716698246,13045.760527159997,97.25184135000018,53450.86489440001 2024-05-26,04:37:28.000,147,11036910,13525,0,1716698247,13045.881780739997,97.28708700000425,53450.86489440001 2024-05-26,04:37:29.000,147,11036906,13925,0,1716698248,13046.003034319998,97.28003787000489,53450.920791360004 2024-05-26,04:37:30.000,147,11036960,13565,0,1716698249,13046.164705759998,97.28708700000425,53450.892842880006 2024-05-26,04:37:31.000,147,11036959,13525,0,1716698250,13046.29943195999,97.30118526000297,53450.94873984 2024-05-26,04:37:32.000,147,11036917,13565,0,1716698251,13046.413949229995,97.30823439000233,53450.98367544001 2024-05-26,04:37:33.000,147,11036908,13565,0,1716698252,13046.535202809995,97.33643090999976,53451.039572400005 2024-05-26,04:37:34.000,147,11036909,14165,0,1716698253,13046.68340162999,97.35052916999848,53451.09546936 2024-05-26,04:37:35.000,147,11036963,13885,0,1716698254,13046.858545689996,97.30118526000297,53451.10245648001 2024-05-26,04:37:36.000,147,11036985,13645,0,1716698255,13047.013480820002,97.32233265000104,53451.17232768 2024-05-26,04:37:37.000,147,11036945,14085,0,1716698256,13047.175152260003,97.35052916999848,53451.2142504 2024-05-26,04:37:38.000,147,11036961,13725,0,1716698257,13047.343560009998,97.37167656000383,53451.27014736001 2024-05-26,04:37:39.000,147,11036961,14045,0,1716698258,13047.471549899994,97.38577482000255,53451.27014736001 2024-05-26,04:37:40.000,147,11036978,13965,0,1716698259,13047.613012409995,97.42806959999871,53451.40290264 2024-05-26,04:37:41.000,147,11036972,13845,0,1716698260,13047.72752968,97.44921699000406,53451.43085112 2024-05-26,04:37:42.000,147,11036950,13445,0,1716698261,13047.875728499996,97.42806959999871,53451.4587996 2024-05-26,04:37:43.000,147,11036975,14205,0,1716698262,13047.976773149996,97.4421678600047,53451.5286708 2024-05-26,04:37:44.000,147,11036978,13485,0,1716698263,13048.091290420001,97.40692221000063,53451.57758064 2024-05-26,04:37:45.000,147,11036974,13405,0,1716698264,13048.266434479992,97.40692221000063,53451.63347760001 2024-05-26,04:37:46.000,147,11036981,13965,0,1716698265,13048.387688059993,97.40692221000063,53451.74527152 2024-05-26,04:37:47.000,147,11036942,13485,0,1716698266,13048.481996399998,97.4421678600047,53451.780207120006 2024-05-26,04:37:48.000,147,11036945,13925,0,1716698267,13048.549359499993,97.48446264000086,53451.86405256 2024-05-26,04:37:49.000,147,11036925,13805,0,1716698268,13048.657140459989,97.49151177000022,53451.91994952001 2024-05-26,04:37:50.000,147,11036953,13925,0,1716698269,13048.731239869994,97.46331525000278,53451.96187224 2024-05-26,04:37:51.000,147,11036989,13885,0,1716698270,13048.86596607,97.42806959999871,53452.0527048 2024-05-26,04:37:52.000,147,11036976,13885,0,1716698271,13048.92659286,97.39282395000191,53452.10161464 2024-05-26,04:37:53.000,147,11036932,13485,0,1716698272,13049.074791679996,97.38577482000255,53452.13655024001 2024-05-26,04:37:54.000,147,11036936,13525,0,1716698273,13049.243199429991,97.41397133999999,53452.23436992001 2024-05-26,04:37:55.000,147,11036964,13885,0,1716698274,13049.303826219992,97.39282395000191,53452.27629264001 2024-05-26,04:37:56.000,147,11036934,13685,0,1716698275,13049.398134559997,97.42806959999871,53452.33917672 2024-05-26,04:37:57.000,147,11036955,13405,0,1716698276,13049.485706589992,97.40692221000063,53452.38808656 2024-05-26,04:37:58.000,147,11036939,13805,0,1716698277,13049.606960169993,97.46331525000278,53452.48590624 2024-05-26,04:37:59.000,147,11036942,13525,0,1716698278,13049.674323269988,97.45626612000342,53452.47193200001 2024-05-26,04:38:00.000,147,11036932,13845,0,1716698279,13049.694532199988,97.4421678600047,53452.5767388 2024-05-26,04:38:01.000,147,11036943,13725,0,1716698280,13049.788840539994,97.44921699000406,53452.618661520006 2024-05-26,04:38:02.000,147,11036965,13685,0,1716698281,13049.923566739999,97.40692221000063,53452.63263576 2024-05-26,04:38:03.000,147,11036941,13725,0,1716698282,13050.00440246,97.36462743000448,53452.74442968 2024-05-26,04:38:04.000,147,11036896,13925,0,1716698283,13050.09871079999,97.37167656000383,53452.70250696 2024-05-26,04:38:05.000,147,11036940,13605,0,1716698284,13050.273854859995,97.35757829999784,53452.84224936 2024-05-26,04:38:06.000,147,11036956,13445,0,1716698285,13050.26711855,97.28708700000425,53452.90513344001 2024-05-26,04:38:07.000,147,11036944,13885,0,1716698286,13050.354690579996,97.29413613000361,53452.9610304 2024-05-26,04:38:08.000,147,11036944,13885,0,1716698287,13050.482680469991,97.28708700000425,53453.051862960005 2024-05-26,04:38:09.000,147,11036922,13605,0,1716698288,13050.509625710001,97.31528352000169,53453.09378568001 2024-05-26,04:38:10.000,147,11036960,13605,0,1716698289,13050.603934049992,97.29413613000361,53453.15666976 2024-05-26,04:38:11.000,147,11036964,13525,0,1716698290,13050.691506080002,97.24479222000082,53453.18461824 2024-05-26,04:38:12.000,147,11036983,13845,0,1716698291,13050.752132870002,97.24479222000082,53453.24750232 2024-05-26,04:38:13.000,147,11036965,13405,0,1716698292,13050.819495969998,97.21659570000338,53453.338334880005 2024-05-26,04:38:14.000,147,11036963,13645,0,1716698293,13050.913804309988,97.18839917999867,53453.38025760001 2024-05-26,04:38:15.000,147,11036981,13605,0,1716698294,13051.068739439994,97.18839917999867,53453.47807728001 2024-05-26,04:38:16.000,147,11036946,13405,0,1716698295,13051.17652039999,97.17430091999995,53453.51301288 2024-05-26,04:38:17.000,147,11036947,13685,0,1716698296,13051.26409243,97.19544830999803,53453.554935600005 2024-05-26,04:38:18.000,147,11036964,13765,0,1716698297,13051.34492815,97.21659570000338,53453.63179392 2024-05-26,04:38:19.000,147,11036967,13725,0,1716698298,13051.452709109995,97.25184135000018,53453.722626480005 2024-05-26,04:38:20.000,147,11037013,13925,0,1716698299,13051.533544829996,97.28003787000489,53453.792497680006 2024-05-26,04:38:21.000,147,11036968,13485,0,1716698300,13051.621116859991,97.25889047999954,53453.78551056001 2024-05-26,04:38:22.000,147,11036951,13605,0,1716698301,13051.735634129996,97.24479222000082,53453.960188560006 2024-05-26,04:38:23.000,147,11036931,13885,0,1716698302,13051.823206159992,97.25889047999954,53453.98114992001 2024-05-26,04:38:24.000,147,11036951,13685,0,1716698303,13051.883832949992,97.27298873999825,53454.044034 2024-05-26,04:38:25.000,147,11036955,13765,0,1716698304,13051.937723429997,97.28708700000425,53454.08595672 2024-05-26,04:38:26.000,147,11036944,13645,0,1716698305,13051.998350219998,97.29413613000361,53454.19775064001 2024-05-26,04:38:27.000,147,11036953,13845,0,1716698306,13052.045504389993,97.24479222000082,53454.274608960004 2024-05-26,04:38:28.000,147,11036943,13605,0,1716698307,13052.099394869998,97.28003787000489,53454.33749304001 2024-05-26,04:38:29.000,147,11036976,13925,0,1716698308,13052.200439519998,97.28003787000489,53454.44928696 2024-05-26,04:38:30.000,147,11036939,13565,0,1716698309,13052.281275239999,97.25184135000018,53454.442299840004 2024-05-26,04:38:31.000,147,11036918,13765,0,1716698310,13052.37558357999,97.23774309000146,53454.54011952 2024-05-26,04:38:32.000,147,11037002,13245,0,1716698311,13052.389056199994,97.23774309000146,53454.58204224001 2024-05-26,04:38:33.000,147,11036935,13685,0,1716698312,13052.469891919995,97.24479222000082,53454.60300360001 2024-05-26,04:38:34.000,147,11036925,13645,0,1716698313,13052.48336454,97.24479222000082,53454.630952080006 2024-05-26,04:38:35.000,147,11036979,13805,0,1716698314,13052.55746394999,97.30823439000233,53454.742745999996 2024-05-26,04:38:36.000,147,11036964,13725,0,1716698315,13052.57767287999,97.35052916999848,53454.82659144 2024-05-26,04:38:37.000,147,11036916,13685,0,1716698316,13052.651772289995,97.35052916999848,53454.88947552001 2024-05-26,04:38:38.000,147,11036987,13525,0,1716698317,13052.671981219995,97.37167656000383,53454.93838536001 2024-05-26,04:38:39.000,147,11036930,14005,0,1716698318,13052.712399079996,97.35757829999784,53454.95934672001 2024-05-26,04:38:40.000,147,11036956,13565,0,1716698319,13052.69892645999,97.35052916999848,53454.99428232 2024-05-26,04:38:41.000,147,11036962,13685,0,1716698320,13052.712399079996,97.32233265000104,53455.10607624001 2024-05-26,04:38:42.000,147,11036971,13765,0,1716698321,13052.732608009996,97.32233265000104,53455.078127759996 2024-05-26,04:38:43.000,147,11036900,13485,0,1716698322,13052.76628956,97.32233265000104,53455.15498608001 2024-05-26,04:38:44.000,147,11036982,13405,0,1716698323,13052.752816939996,97.29413613000361,53455.21088304 2024-05-26,04:38:45.000,147,11036970,13845,0,1716698324,13052.779762179991,97.25184135000018,53455.245818639996 2024-05-26,04:38:46.000,147,11036971,13845,0,1716698325,13052.80670742,97.2659396099989,53455.25280576001 2024-05-26,04:38:47.000,147,11036988,13805,0,1716698326,13052.840388969991,97.2659396099989,53455.39254816001 2024-05-26,04:38:48.000,147,11036904,13605,0,1716698327,13052.853861589996,97.25889047999954,53455.4065224 2024-05-26,04:38:49.000,147,11037017,13965,0,1716698328,13052.894279449996,97.25889047999954,53455.413509519996 2024-05-26,04:38:50.000,147,11036966,13565,0,1716698329,13052.894279449996,97.28003787000489,53455.448445120004 2024-05-26,04:38:51.000,147,11036973,13445,0,1716698330,13052.914488379996,97.30118526000297,53455.518316320005 2024-05-26,04:38:52.000,147,11036975,13925,0,1716698331,13052.860597899991,97.28003787000489,53455.52530344 2024-05-26,04:38:53.000,147,11036944,13445,0,1716698332,13052.833652659996,97.32233265000104,53455.58818752001 2024-05-26,04:38:54.000,147,11036963,13845,0,1716698333,13052.880806829991,97.31528352000169,53455.58818752001 2024-05-26,04:38:55.000,147,11036974,13645,0,1716698334,13052.860597899991,97.3293817800004,53455.63011024001 2024-05-26,04:38:56.000,147,11036945,13285,0,1716698335,13052.840388969991,97.35757829999784,53455.616136000004 2024-05-26,04:38:57.000,147,11036939,13685,0,1716698336,13052.80670742,97.34348003999912,53455.70696856001 2024-05-26,04:38:58.000,147,11036940,13765,0,1716698337,13052.813443729996,97.3293817800004,53455.734917040005 2024-05-26,04:38:59.000,147,11036930,14125,0,1716698338,13052.779762179991,97.29413613000361,53455.74190416 2024-05-26,04:39:00.000,147,11036964,13765,0,1716698339,13052.78649849,97.31528352000169,53455.75587840001 2024-05-26,04:39:01.000,147,11036961,13645,0,1716698340,13052.779762179991,97.28708700000425,53455.77683976001 2024-05-26,04:39:02.000,147,11036995,13565,0,1716698341,13052.860597899991,97.24479222000082,53455.790814 2024-05-26,04:39:03.000,147,11036922,13845,0,1716698342,13052.82691635,97.22364483000274,53455.853698080005 2024-05-26,04:39:04.000,147,11036981,14005,0,1716698343,13052.847125280001,97.27298873999825,53455.853698080005 2024-05-26,04:39:05.000,147,11036971,13885,0,1716698344,13052.880806829991,97.2659396099989,53455.83972384 2024-05-26,04:39:06.000,147,11036916,13885,0,1716698345,13052.880806829991,97.29413613000361,53455.87465944001 2024-05-26,04:39:07.000,147,11036950,13405,0,1716698346,13052.901015759991,97.30823439000233,53455.89562080001 2024-05-26,04:39:08.000,147,11036970,13925,0,1716698347,13052.853861589996,97.2659396099989,53455.89562080001 2024-05-26,04:39:09.000,147,11036970,13565,0,1716698348,13052.860597899991,97.18839917999867,53455.9305564 2024-05-26,04:39:10.000,147,11036956,13245,0,1716698349,13052.901015759991,97.19544830999803,53455.916582159996 2024-05-26,04:39:11.000,147,11036894,13485,0,1716698350,13052.914488379996,97.14610440000251,53455.97946624 2024-05-26,04:39:12.000,147,11036919,13525,0,1716698351,13052.934697309996,97.08971136000036,53455.97946624 2024-05-26,04:39:13.000,147,11036948,13965,0,1716698352,13052.941433619992,97.1179078799978,53456.01440184001 2024-05-26,04:39:14.000,147,11036947,13445,0,1716698353,13052.914488379996,97.10380961999908,53456.0004276 2024-05-26,04:39:15.000,147,11036966,14045,0,1716698354,13052.975115169997,97.082662230001,53456.070298800005 2024-05-26,04:39:16.000,147,11036915,13765,0,1716698355,13053.022269339992,97.082662230001,53456.02837608 2024-05-26,04:39:17.000,147,11036938,13765,0,1716698356,13053.015533029997,97.03331831999822,53456.12619576 2024-05-26,04:39:18.000,147,11036924,13245,0,1716698357,13053.002060409992,96.96987615000398,53456.140170000006 2024-05-26,04:39:19.000,147,11036892,13565,0,1716698358,13052.981851479992,96.96282702000462,53456.14715712 2024-05-26,04:39:20.000,147,11036977,13845,0,1716698359,13052.941433619992,96.90643398000248,53456.19606696 2024-05-26,04:39:21.000,147,11036927,13925,0,1716698360,13052.914488379996,96.86413919999904,53456.09824728 2024-05-26,04:39:22.000,147,11036950,13405,0,1716698361,13052.901015759991,96.80774616000417,53456.16811848 2024-05-26,04:39:23.000,147,11036925,13965,0,1716698362,13052.874070519996,96.74430399000266,53456.19606696 2024-05-26,04:39:24.000,147,11036948,13485,0,1716698363,13052.867334210001,96.71610746999795,53456.1052344 2024-05-26,04:39:25.000,147,11036924,13645,0,1716698364,13052.82691635,96.68086182000116,53456.189079840005 2024-05-26,04:39:26.000,147,11036893,13525,0,1716698365,13052.74608063,96.65971443000308,53456.20305408 2024-05-26,04:39:27.000,147,11036967,13765,0,1716698366,13052.65850859999,96.60332139000093,53456.15414424 2024-05-26,04:39:28.000,147,11036921,13645,0,1716698367,13052.64503598,96.55397747999814,53456.1751056 2024-05-26,04:39:29.000,147,11036954,13405,0,1716698368,13052.62482705,96.54692834999878,53456.21004120001 2024-05-26,04:39:30.000,147,11036920,13965,0,1716698369,13052.550727639995,96.44824053000048,53456.21702832 2024-05-26,04:39:31.000,147,11036915,13405,0,1716698370,13052.5237824,96.41299488000368,53456.189079840005 2024-05-26,04:39:32.000,147,11036965,13885,0,1716698371,13052.490100849995,96.38479835999897,53456.19606696 2024-05-26,04:39:33.000,147,11036944,13565,0,1716698372,13052.41600143999,96.34250358000281,53456.21004120001 2024-05-26,04:39:34.000,147,11036944,13445,0,1716698373,13052.368847269994,96.33545445000345,53456.15414424 2024-05-26,04:39:35.000,147,11036897,13725,0,1716698374,13052.281275239999,96.30020879999938,53456.13318288001 2024-05-26,04:39:36.000,147,11036895,14005,0,1716698375,13052.254329999989,96.23676662999787,53456.070298800005 2024-05-26,04:39:37.000,147,11036966,13845,0,1716698376,13052.220648449998,96.22971749999851,53456.1052344 2024-05-26,04:39:38.000,147,11036925,13765,0,1716698377,13052.146549039993,96.15922619999765,53456.09824728 2024-05-26,04:39:39.000,147,11036894,13605,0,1716698378,13052.112867489988,96.10988229000213,53456.084273039996 2024-05-26,04:39:40.000,147,11036915,13565,0,1716698379,13052.112867489988,96.09578403000341,53456.1052344 2024-05-26,04:39:41.000,147,11036948,13445,0,1716698380,13052.079185939998,96.0816857700047,53456.0353632 2024-05-26,04:39:42.000,147,11036905,13765,0,1716698381,13052.018559149998,96.0675875099987,53455.97946624 2024-05-26,04:39:43.000,147,11036942,13645,0,1716698382,13051.991613910002,96.0323418600019,53456.0353632 2024-05-26,04:39:44.000,147,11036922,13765,0,1716698383,13051.924250809992,95.99709620999784,53455.97946624 2024-05-26,04:39:45.000,147,11036899,13925,0,1716698384,13051.877096639997,95.92660491000424,53455.94453064001 2024-05-26,04:39:46.000,147,11036930,13485,0,1716698385,13051.856887709997,95.88431013000081,53455.94453064001 2024-05-26,04:39:47.000,147,11036955,13525,0,1716698386,13051.816469849997,95.85611361000338,53455.95850488 2024-05-26,04:39:48.000,147,11036982,14405,0,1716698387,13051.796260919997,95.81381882999995,53455.90959504 2024-05-26,04:39:49.000,147,11036944,13805,0,1716698388,13051.762579369992,95.77152405000379,53455.88863368 2024-05-26,04:39:50.000,147,11036939,13525,0,1716698389,13051.701952579991,95.74332752999908,53455.8606852 2024-05-26,04:39:51.000,147,11036920,13605,0,1716698390,13051.634589479996,95.722180140001,53455.82574960001 2024-05-26,04:39:52.000,147,11036910,13845,0,1716698391,13051.594171619996,95.67988536000485,53455.804788240006 2024-05-26,04:39:53.000,147,11036923,14005,0,1716698392,13051.52680852,95.63759058000142,53455.77683976001 2024-05-26,04:39:54.000,147,11036995,13765,0,1716698393,13051.50659959,95.58119753999927,53455.748891279996 2024-05-26,04:39:55.000,147,11036955,13805,0,1716698394,13051.472918039995,95.48955885000032,53455.67203296 2024-05-26,04:39:56.000,147,11036964,13445,0,1716698395,13051.39881862999,95.4120184200001,53455.67203296 2024-05-26,04:39:57.000,147,11036933,13445,0,1716698396,13051.34492815,95.31333060000179,53455.67203296 2024-05-26,04:39:58.000,147,11036958,13365,0,1716698397,13051.291037669995,95.29218321000371,53455.63011024001 2024-05-26,04:39:59.000,147,11036948,13805,0,1716698398,13051.27756504999,95.22169191000285,53455.62312312 2024-05-26,04:40:00.000,147,11036956,13685,0,1716698399,13051.18325671,95.17939712999942,53455.52530344 2024-05-26,04:40:01.000,147,11036911,13685,0,1716698400,13051.13610253999,95.15824974000134,53455.50434208 2024-05-26,04:40:02.000,147,11036937,13725,0,1716698401,13051.075475749989,95.08775844000047,53455.53229056 2024-05-26,04:40:03.000,147,11036932,13605,0,1716698402,13050.960958479998,95.05251279000368,53455.50434208 2024-05-26,04:40:04.000,147,11036913,13685,0,1716698403,13050.920540619998,94.96087410000473,53455.4065224 2024-05-26,04:40:05.000,147,11036976,13405,0,1716698404,13050.832968590003,94.91153019000194,53455.36459968 2024-05-26,04:40:06.000,147,11036945,13525,0,1716698405,13050.792550730002,94.84103889000107,53455.350625440005 2024-05-26,04:40:07.000,147,11036932,13565,0,1716698406,13050.698242389997,94.73530194000341,53455.31568984 2024-05-26,04:40:08.000,147,11036967,13685,0,1716698407,13050.664560839992,94.67890890000126,53455.28774136 2024-05-26,04:40:09.000,147,11036957,13925,0,1716698408,13050.583725119992,94.6084176000004,53455.245818639996 2024-05-26,04:40:10.000,147,11036947,13445,0,1716698409,13050.509625710001,94.53792629999953,53455.21787016 2024-05-26,04:40:11.000,147,11036918,13405,0,1716698410,13050.496153089996,94.48153326000465,53455.1619732 2024-05-26,04:40:12.000,147,11036973,13565,0,1716698411,13050.422053679991,94.38989456999843,53455.113063360004 2024-05-26,04:40:13.000,147,11036948,13925,0,1716698412,13050.361426889991,94.33350153000356,53455.10607624001 2024-05-26,04:40:14.000,147,11036940,13885,0,1716698413,13050.28732748,94.31940327000484,53455.02921792 2024-05-26,04:40:15.000,147,11036928,13805,0,1716698414,13050.233436999995,94.27710849000141,53454.945372480004 2024-05-26,04:40:16.000,147,11036917,13485,0,1716698415,13050.091974489995,94.18546980000247,53454.88947552001 2024-05-26,04:40:17.000,147,11036888,13645,0,1716698416,13050.02461139,94.12202763000096,53454.84056568001 2024-05-26,04:40:18.000,147,11036934,13565,0,1716698417,13049.943775669999,94.05153633000009,53454.80563008 2024-05-26,04:40:19.000,147,11036961,13645,0,1716698418,13049.923566739999,93.97399589999986,53454.76370736 2024-05-26,04:40:20.000,147,11036921,13485,0,1716698419,13049.883148879999,93.91055372999836,53454.82659144 2024-05-26,04:40:21.000,147,11036957,13725,0,1716698420,13049.809049469994,93.79776765000133,53454.68684904 2024-05-26,04:40:22.000,147,11037008,13285,0,1716698421,13049.741686369998,93.7554728699979,53454.66588768 2024-05-26,04:40:23.000,147,11036950,14005,0,1716698422,13049.721477439998,93.64268679000088,53454.61697784 2024-05-26,04:40:24.000,147,11036925,13765,0,1716698423,13049.667586959993,93.61449027000344,53454.59601648 2024-05-26,04:40:25.000,147,11036974,13685,0,1716698424,13049.627169099993,93.54399897000258,53454.561080880005 2024-05-26,04:40:26.000,147,11036961,13685,0,1716698425,13049.559805999997,93.48760593000043,53454.463261200006 2024-05-26,04:40:27.000,147,11036954,13725,0,1716698426,13049.492442900002,93.38891811000212,53454.38640288001 2024-05-26,04:40:28.000,147,11036910,13645,0,1716698427,13049.492442900002,93.30432855000254,53454.33749304001 2024-05-26,04:40:29.000,147,11036960,13645,0,1716698428,13049.452025040002,93.24793551000039,53454.274608960004 2024-05-26,04:40:30.000,147,11036939,13685,0,1716698429,13049.445288729992,93.1633459500008,53454.21871200001 2024-05-26,04:40:31.000,147,11036962,13525,0,1716698430,13049.438552419997,93.12810030000401,53454.16980216001 2024-05-26,04:40:32.000,147,11036975,13485,0,1716698431,13049.391398250002,93.0646581300025,53454.1837764 2024-05-26,04:40:33.000,147,11036937,13965,0,1716698432,13049.384661939992,92.99416683000163,53454.08595672 2024-05-26,04:40:34.000,147,11036944,13605,0,1716698433,13049.398134559997,92.90957727000205,53454.07896960001 2024-05-26,04:40:35.000,147,11036955,13445,0,1716698434,13049.384661939992,92.84613510000054,53454.009098400005 2024-05-26,04:40:36.000,147,11036955,13605,0,1716698435,13049.371189320002,92.78269292999903,53454.01608552 2024-05-26,04:40:37.000,147,11036976,13925,0,1716698436,13049.398134559997,92.7192507600048,53453.91127872001 2024-05-26,04:40:38.000,147,11036947,13685,0,1716698437,13049.398134559997,92.66990685000201,53453.869356 2024-05-26,04:40:39.000,147,11036953,13725,0,1716698438,13049.411607180002,92.63466119999794,53453.84839464 2024-05-26,04:40:40.000,147,11036930,13885,0,1716698439,13049.431816110002,92.66285772000265,53453.83442040001 2024-05-26,04:40:41.000,147,11036932,13925,0,1716698440,13049.425079799992,92.62056293999922,53453.82044616 2024-05-26,04:40:42.000,147,11036924,13845,0,1716698441,13049.350980390001,92.5712190300037,53453.75756208 2024-05-26,04:40:43.000,147,11036954,13845,0,1716698442,13049.290353600001,92.53597337999963,53453.792497680006 2024-05-26,04:40:44.000,147,11036987,13685,0,1716698443,13049.310562530001,92.5077768600022,53453.73660072001 2024-05-26,04:40:45.000,147,11036976,13805,0,1716698444,13049.303826219992,92.49367860000348,53453.70865224 2024-05-26,04:40:46.000,147,11036933,13645,0,1716698445,13049.243199429991,92.45138382000005,53453.69467800001 2024-05-26,04:40:47.000,147,11036901,13645,0,1716698446,13049.229726810001,92.40908904000389,53453.6597424 2024-05-26,04:40:48.000,147,11036958,13485,0,1716698447,13049.209517880001,92.3949907799979,53453.66672952001 2024-05-26,04:40:49.000,147,11037028,13965,0,1716698448,13049.209517880001,92.34564687000238,53453.63878104 2024-05-26,04:40:50.000,147,11036908,13405,0,1716698449,13049.142154779991,92.35269600000174,53453.603845440004 2024-05-26,04:40:51.000,147,11036945,13805,0,1716698450,13049.10847323,92.35269600000174,53453.5898712 2024-05-26,04:40:52.000,147,11036923,13645,0,1716698451,13049.10173691999,92.31040121999831,53453.58288408 2024-05-26,04:40:53.000,147,11036900,13885,0,1716698452,13049.10173691999,92.31745034999767,53453.56192272 2024-05-26,04:40:54.000,147,11036973,13845,0,1716698453,13049.06131905999,92.30335208999895,53453.54096136 2024-05-26,04:40:55.000,147,11036970,13685,0,1716698454,13048.98721965,92.28220470000088,53453.506025760005 2024-05-26,04:40:56.000,147,11036949,13645,0,1716698455,13048.91985654999,92.23990992000472,53453.54096136 2024-05-26,04:40:57.000,147,11036936,13885,0,1716698456,13048.87943868999,92.1623694900045,53453.46410304 2024-05-26,04:40:58.000,147,11036988,13885,0,1716698457,13048.832284519995,92.12007471000106,53453.457115920006 2024-05-26,04:40:59.000,147,11036945,13405,0,1716698458,13048.84575714,92.08482906000427,53453.457115920006 2024-05-26,04:41:00.000,147,11036950,13725,0,1716698459,13048.832284519995,92.05663253999955,53453.40121896001 2024-05-26,04:41:01.000,147,11036936,13365,0,1716698460,13048.87943868999,92.00023950000468,53453.338334880005 2024-05-26,04:41:02.000,147,11036943,13885,0,1716698461,13048.90638393,92.0143377600034,53453.35230912 2024-05-26,04:41:03.000,147,11036927,13885,0,1716698462,13048.892911309995,91.98614123999869,53453.28243792001 2024-05-26,04:41:04.000,147,11037005,14045,0,1716698463,13048.86596607,91.95794472000125,53453.31737352 2024-05-26,04:41:05.000,147,11036916,13685,0,1716698464,13048.892911309995,91.99319036999805,53453.268463680004 2024-05-26,04:41:06.000,147,11036949,13765,0,1716698465,13048.90638393,91.95089559000189,53453.33134776001 2024-05-26,04:41:07.000,147,11036956,13925,0,1716698466,13048.872702379995,91.93679733000317,53453.28243792001 2024-05-26,04:41:08.000,147,11036919,13405,0,1716698467,13048.94006547999,91.88745342000038,53453.26147656001 2024-05-26,04:41:09.000,147,11036975,13845,0,1716698468,13048.94680179,91.87335516000167,53453.28243792001 2024-05-26,04:41:10.000,147,11036985,13725,0,1716698469,13048.96027440999,91.88745342000038,53453.24051520001 2024-05-26,04:41:11.000,147,11036988,13925,0,1716698470,13048.96027440999,91.88040429000102,53453.22654096 2024-05-26,04:41:12.000,147,11036938,13445,0,1716698471,13048.98721965,91.88745342000038,53453.19859248 2024-05-26,04:41:13.000,147,11036928,13845,0,1716698472,13049.00742858,91.9015516799991,53453.24750232 2024-05-26,04:41:14.000,147,11036955,13685,0,1716698473,13049.00742858,91.87335516000167,53453.23352808001 2024-05-26,04:41:15.000,147,11036975,13685,0,1716698474,13049.02090119999,91.83810951000487,53453.24750232 2024-05-26,04:41:16.000,147,11036970,13885,0,1716698475,13049.08152798999,91.8028638600008,53453.23352808001 2024-05-26,04:41:17.000,147,11036957,13725,0,1716698476,13049.0882643,91.78171647000272,53453.219553840005 2024-05-26,04:41:18.000,147,11036957,13925,0,1716698477,13049.06805537,91.75351994999801,53453.19160536001 2024-05-26,04:41:19.000,147,11036965,13765,0,1716698478,13049.095000609996,91.72532343000057,53453.18461824 2024-05-26,04:41:20.000,147,11037015,13645,0,1716698479,13049.10173691999,91.75351994999801,53453.219553840005 2024-05-26,04:41:21.000,147,11036991,14085,0,1716698480,13049.10847323,91.73942168999929,53453.23352808001 2024-05-26,04:41:22.000,147,11036980,13565,0,1716698481,13049.115209539996,91.74647081999865,53453.2754508 2024-05-26,04:41:23.000,147,11036928,13925,0,1716698482,13049.142154779991,91.68302865000442,53453.24051520001 2024-05-26,04:41:24.000,147,11036984,13685,0,1716698483,13049.115209539996,91.64778300000035,53453.24051520001 2024-05-26,04:41:25.000,147,11036983,13525,0,1716698484,13049.10847323,91.64073387000099,53453.29641216 2024-05-26,04:41:26.000,147,11036971,13685,0,1716698485,13049.10173691999,91.61958648000291,53453.24051520001 2024-05-26,04:41:27.000,147,11036977,13565,0,1716698486,13049.0882643,91.61958648000291,53453.268463680004 2024-05-26,04:41:28.000,147,11036911,13645,0,1716698487,13049.10847323,91.52794779000396,53453.28243792001 2024-05-26,04:41:29.000,147,11036970,13885,0,1716698488,13049.14889109,91.49270213999989,53453.32436064 2024-05-26,04:41:30.000,147,11036972,13805,0,1716698489,13049.16910002,91.43630909999774,53453.289425040006 2024-05-26,04:41:31.000,147,11036952,13845,0,1716698490,13049.175836329996,91.42925996999838,53453.30339928 2024-05-26,04:41:32.000,147,11036981,13405,0,1716698491,13049.16910002,91.42221083999902,53453.31737352 2024-05-26,04:41:33.000,147,11036967,13685,0,1716698492,13049.18930895,91.37991606000287,53453.36628336 2024-05-26,04:41:34.000,147,11036960,13445,0,1716698493,13049.216254189996,91.35171953999816,53453.35929624001 2024-05-26,04:41:35.000,147,11036918,13725,0,1716698494,13049.222990499991,91.30237563000264,53453.32436064 2024-05-26,04:41:36.000,147,11036966,13565,0,1716698495,13049.236463119996,91.26712997999857,53453.37327048 2024-05-26,04:41:37.000,147,11036932,13925,0,1716698496,13049.216254189996,91.25303171999985,53453.345322 2024-05-26,04:41:38.000,147,11036932,13645,0,1716698497,13049.18930895,91.21778607000306,53453.35230912 2024-05-26,04:41:39.000,147,11036944,13605,0,1716698498,13049.196045259996,91.21778607000306,53453.38025760001 2024-05-26,04:41:40.000,147,11036927,13405,0,1716698499,13049.182572639991,91.2107369400037,53453.436154560004 2024-05-26,04:41:41.000,147,11036985,13245,0,1716698500,13049.175836329996,91.16139303000091,53453.47109016 2024-05-26,04:41:42.000,147,11036937,13845,0,1716698501,13049.155627399996,91.14729477000219,53453.42916744001 2024-05-26,04:41:43.000,147,11036919,13565,0,1716698502,13049.135418469996,91.12614738000411,53453.457115920006 2024-05-26,04:41:44.000,147,11037000,14205,0,1716698503,13049.12194584999,91.09090173000004,53453.45012880001 2024-05-26,04:41:45.000,147,11036949,13885,0,1716698504,13049.142154779991,91.0627052100026,53453.52698712001 2024-05-26,04:41:46.000,147,11036962,13925,0,1716698505,13049.10847323,91.04860695000389,53453.46410304 2024-05-26,04:41:47.000,147,11036950,13685,0,1716698506,13049.054582749995,90.97106652000366,53453.49903864001 2024-05-26,04:41:48.000,147,11037016,13565,0,1716698507,13049.014164889995,90.94286999999895,53453.4850644 2024-05-26,04:41:49.000,147,11036921,13605,0,1716698508,13048.993955959995,90.85828043999936,53453.53397424 2024-05-26,04:41:50.000,147,11036967,13405,0,1716698509,13048.96027440999,90.80893653000385,53453.506025760005 2024-05-26,04:41:51.000,147,11036960,13685,0,1716698510,13048.98048333999,90.78074000999914,53453.506025760005 2024-05-26,04:41:52.000,147,11036910,14165,0,1716698511,13048.90638393,90.73139610000362,53453.506025760005 2024-05-26,04:41:53.000,147,11036934,13565,0,1716698512,13048.91985654999,90.68910132000019,53453.53397424 2024-05-26,04:41:54.000,147,11036885,13765,0,1716698513,13048.913120239995,90.66090480000275,53453.457115920006 2024-05-26,04:41:55.000,147,11036955,13805,0,1716698514,13048.87943868999,90.66090480000275,53453.47807728001 2024-05-26,04:41:56.000,147,11036978,13565,0,1716698515,13048.886175,90.63270827999804,53453.51301288 2024-05-26,04:41:57.000,147,11036896,14165,0,1716698516,13048.85922975999,90.63975741000468,53453.506025760005 2024-05-26,04:41:58.000,147,11036978,13685,0,1716698517,13048.84575714,90.56926611000381,53453.4850644 2024-05-26,04:41:59.000,147,11036920,13605,0,1716698518,13048.724503559999,90.56926611000381,53453.47109016 2024-05-26,04:42:00.000,147,11036959,13565,0,1716698519,13048.69755831999,90.55516784999782,53453.4850644 2024-05-26,04:42:01.000,147,11036893,13805,0,1716698520,13048.657140459989,90.53402045999974,53453.51301288 2024-05-26,04:42:02.000,147,11036921,13805,0,1716698521,13048.609986289994,90.51287307000166,53453.457115920006 2024-05-26,04:42:03.000,147,11036935,13965,0,1716698522,13048.569568429994,90.48467655000422,53453.52698712001 2024-05-26,04:42:04.000,147,11036918,13525,0,1716698523,13048.481996399998,90.49172568000358,53453.47807728001 2024-05-26,04:42:05.000,147,11036936,13565,0,1716698524,13048.401160679998,90.47057828999823,53453.46410304 2024-05-26,04:42:06.000,147,11036955,13285,0,1716698525,13048.340533889997,90.46352915999887,53453.42916744001 2024-05-26,04:42:07.000,147,11036912,13405,0,1716698526,13048.293379720002,90.35779221000121,53453.40820608001 2024-05-26,04:42:08.000,147,11036916,13485,0,1716698527,13048.172126140002,90.32254656000441,53453.4151932 2024-05-26,04:42:09.000,147,11036945,13685,0,1716698528,13048.138444589997,90.27320265000162,53453.38025760001 2024-05-26,04:42:10.000,147,11036927,13605,0,1716698529,13048.111499350001,90.2591043900029,53453.40820608001 2024-05-26,04:42:11.000,147,11036913,13765,0,1716698530,13048.057608869996,90.23795700000483,53453.40121896001 2024-05-26,04:42:12.000,147,11036936,13845,0,1716698531,13048.010454700001,90.23090786999819,53453.289425040006 2024-05-26,04:42:13.000,147,11036987,13565,0,1716698532,13047.943091599991,90.1956622200014,53453.2754508 2024-05-26,04:42:14.000,147,11036970,13565,0,1716698533,13047.86899219,90.17451483000332,53453.28243792001 2024-05-26,04:42:15.000,147,11036996,13885,0,1716698534,13047.82183801999,90.13926917999925,53453.26147656001 2024-05-26,04:42:16.000,147,11036898,13845,0,1716698535,13047.74773861,90.09697440000309,53453.2055796 2024-05-26,04:42:17.000,147,11036905,14005,0,1716698536,13047.673639199995,90.08992527000373,53453.170644000005 2024-05-26,04:42:18.000,147,11036944,13805,0,1716698537,13047.55912192999,90.06172874999902,53453.12872128 2024-05-26,04:42:19.000,147,11036954,14125,0,1716698538,13047.471549899994,90.01943397000286,53453.08679856 2024-05-26,04:42:20.000,147,11036979,13685,0,1716698539,13047.390714179994,89.97009006000008,53453.0309016 2024-05-26,04:42:21.000,147,11036893,13845,0,1716698540,13047.363768939998,89.97009006000008,53453.05885008 2024-05-26,04:42:22.000,147,11036928,13645,0,1716698541,13047.282933219998,89.92779528000392,53452.98199176 2024-05-26,04:42:23.000,147,11036968,13565,0,1716698542,13047.282933219998,89.86435311000241,53452.96801752 2024-05-26,04:42:24.000,147,11036906,13605,0,1716698543,13047.208833809993,89.81500919999962,53452.92609480001 2024-05-26,04:42:25.000,147,11036953,13845,0,1716698544,13047.141470709998,89.77976355000283,53452.87019784 2024-05-26,04:42:26.000,147,11036920,13765,0,1716698545,13047.033689750002,89.72337051000068,53452.80032664 2024-05-26,04:42:27.000,147,11036951,13885,0,1716698546,13047.013480820002,89.64583008000045,53452.73744256001 2024-05-26,04:42:28.000,147,11036965,13565,0,1716698547,13047.006744509992,89.63173182000173,53452.70250696 2024-05-26,04:42:29.000,147,11036933,13925,0,1716698548,13046.966326649992,89.58238790999894,53452.667571360005 2024-05-26,04:42:30.000,147,11036919,13565,0,1716698549,13046.952854030002,89.54009313000279,53452.56276456001 2024-05-26,04:42:31.000,147,11036930,13845,0,1716698550,13046.925908789992,89.56124052000087,53452.5767388 2024-05-26,04:42:32.000,147,11036936,14045,0,1716698551,13046.912436170001,89.51894574000471,53452.59071304001 2024-05-26,04:42:33.000,147,11036927,13485,0,1716698552,13046.885490929992,89.47665096000128,53452.5767388 2024-05-26,04:42:34.000,147,11036966,13965,0,1716698553,13046.872018310001,89.42730704999849,53452.52084184001 2024-05-26,04:42:35.000,147,11036953,13685,0,1716698554,13046.878754619996,89.44140531000448,53452.450970640006 2024-05-26,04:42:36.000,147,11036956,13685,0,1716698555,13046.824864139991,89.44140531000448,53452.42302216001 2024-05-26,04:42:37.000,147,11036953,13965,0,1716698556,13046.764237349991,89.40615966000041,53452.39507368001 2024-05-26,04:42:38.000,147,11036897,13925,0,1716698557,13046.764237349991,89.3920614000017,53452.381099440005 2024-05-26,04:42:39.000,147,11036968,13405,0,1716698558,13046.764237349991,89.33566835999954,53452.35315096001 2024-05-26,04:42:40.000,147,11036900,13605,0,1716698559,13046.757501039996,89.3427174899989,53452.33917672 2024-05-26,04:42:41.000,147,11036927,13645,0,1716698560,13046.723819489991,89.29337358000339,53452.283279760006 2024-05-26,04:42:42.000,147,11036950,13405,0,1716698561,13046.703610559991,89.29337358000339,53452.297254 2024-05-26,04:42:43.000,147,11036902,13765,0,1716698562,13046.737292109996,89.22993141000188,53452.22039568 2024-05-26,04:42:44.000,147,11036952,13525,0,1716698563,13046.68340162999,89.21583315000316,53452.19943432 2024-05-26,04:42:45.000,147,11036952,13765,0,1716698564,13046.703610559991,89.17353836999973,53452.17148584 2024-05-26,04:42:46.000,147,11036943,13685,0,1716698565,13046.64298376999,89.13124359000358,53452.164498720005 2024-05-26,04:42:47.000,147,11036959,14125,0,1716698566,13046.656456389996,89.0959979399995,53452.08065328 2024-05-26,04:42:48.000,147,11036947,14165,0,1716698567,13046.60930222,89.07485055000143,53452.07366616 2024-05-26,04:42:49.000,147,11036983,13925,0,1716698568,13046.56888436,89.04665403000399,53452.115588880006 2024-05-26,04:42:50.000,147,11036959,13405,0,1716698569,13046.555411739995,89.03960490000463,53452.094627520004 2024-05-26,04:42:51.000,147,11036975,13565,0,1716698570,13046.54193911999,89.01140837999992,53452.08065328 2024-05-26,04:42:52.000,147,11036980,13285,0,1716698571,13046.50152125999,89.01845750999928,53452.03174344 2024-05-26,04:42:53.000,147,11036941,14165,0,1716698572,13046.50825757,88.96911360000377,53452.01776920001 2024-05-26,04:42:54.000,147,11036955,13765,0,1716698573,13046.48804864,88.96911360000377,53452.08065328 2024-05-26,04:42:55.000,147,11036954,13925,0,1716698574,13046.474576019995,88.9620644700044,53452.08065328 2024-05-26,04:42:56.000,147,11036942,13565,0,1716698575,13046.46110339999,88.89157317000354,53452.07366616 2024-05-26,04:42:57.000,147,11036955,13685,0,1716698576,13046.454367089995,88.87042577999819,53452.01776920001 2024-05-26,04:42:58.000,147,11036953,13605,0,1716698577,13046.40047660999,88.7999344800046,53452.0527048 2024-05-26,04:42:59.000,147,11036975,13725,0,1716698578,13046.36679506,88.75763970000116,53452.02475632 2024-05-26,04:43:00.000,147,11036934,13925,0,1716698579,13046.36005874999,88.74354144000245,53452.03873056001 2024-05-26,04:43:01.000,147,11036957,13565,0,1716698580,13046.33984981999,88.69419752999966,53452.01776920001 2024-05-26,04:43:02.000,147,11036963,13805,0,1716698581,13046.373531369994,88.65895188000286,53452.07366616 2024-05-26,04:43:03.000,147,11036936,13565,0,1716698582,13046.38026767999,88.62370622999879,53452.06667904001 2024-05-26,04:43:04.000,147,11036958,13725,0,1716698583,13046.333113509994,88.64485362000414,53452.05969192001 2024-05-26,04:43:05.000,147,11036955,13725,0,1716698584,13046.373531369994,88.63075535999815,53452.01776920001 2024-05-26,04:43:06.000,147,11036942,13965,0,1716698585,13046.333113509994,88.64485362000414,53452.03873056001 2024-05-26,04:43:07.000,147,11036983,13925,0,1716698586,13046.333113509994,88.65895188000286,53452.07366616 2024-05-26,04:43:08.000,147,11037027,13725,0,1716698587,13046.27922302999,88.60960797000007,53452.03174344 2024-05-26,04:43:09.000,147,11036935,13845,0,1716698588,13046.252277789994,88.60960797000007,53452.12956312 2024-05-26,04:43:10.000,147,11036950,13405,0,1716698589,13046.205123619999,88.63075535999815,53452.10161464 2024-05-26,04:43:11.000,147,11036967,13805,0,1716698590,13046.191650999994,88.63075535999815,53452.17847296 2024-05-26,04:43:12.000,147,11036959,13885,0,1716698591,13046.164705759998,88.59550971000135,53452.20642144001 2024-05-26,04:43:13.000,147,11036900,13925,0,1716698592,13046.164705759998,88.62370622999879,53452.17148584 2024-05-26,04:43:14.000,147,11036955,14005,0,1716698593,13046.171442069994,88.63780449000478,53452.262318400004 2024-05-26,04:43:15.000,147,11036933,13525,0,1716698594,13046.171442069994,88.63075535999815,53452.22738280001 2024-05-26,04:43:16.000,147,11036950,14045,0,1716698595,13046.164705759998,88.62370622999879,53452.26930552 2024-05-26,04:43:17.000,147,11036965,13965,0,1716698596,13046.151233139994,88.70124665999901,53452.31122824 2024-05-26,04:43:18.000,147,11036951,13605,0,1716698597,13046.144496829998,88.71534491999773,53452.36013808 2024-05-26,04:43:19.000,147,11036949,13885,0,1716698598,13046.110815279993,88.71534491999773,53452.381099440005 2024-05-26,04:43:20.000,147,11036963,13845,0,1716698599,13046.083870039998,88.72944318000373,53452.42302216001 2024-05-26,04:43:21.000,147,11037007,13525,0,1716698600,13046.063661109998,88.70829578999837,53452.450970640006 2024-05-26,04:43:22.000,147,11036980,13885,0,1716698601,13046.023243249998,88.73649231000309,53452.53481608 2024-05-26,04:43:23.000,147,11036957,13485,0,1716698602,13046.009770629993,88.74354144000245,53452.55577744 2024-05-26,04:43:24.000,147,11036936,13925,0,1716698603,13045.969352769993,88.74354144000245,53452.5767388 2024-05-26,04:43:25.000,147,11036932,13645,0,1716698604,13045.928934909993,88.77878708999924,53452.56975168001 2024-05-26,04:43:26.000,147,11036948,14045,0,1716698605,13045.942407529998,88.79288534999796,53452.597700160004 2024-05-26,04:43:27.000,147,11036895,14005,0,1716698606,13045.949143839993,88.77878708999924,53452.63962288001 2024-05-26,04:43:28.000,147,11036961,14165,0,1716698607,13046.023243249998,88.74354144000245,53452.65359712 2024-05-26,04:43:29.000,147,11036913,13485,0,1716698608,13046.043452179998,88.77878708999924,53452.667571360005 2024-05-26,04:43:30.000,147,11036961,13885,0,1716698609,13046.029979559993,88.79288534999796,53452.73045544001 2024-05-26,04:43:31.000,147,11036925,14245,0,1716698610,13046.090606349993,88.82813100000203,53452.80731376001 2024-05-26,04:43:32.000,147,11036974,14005,0,1716698611,13046.124287899998,88.87747491000482,53452.82827512001 2024-05-26,04:43:33.000,147,11036939,13765,0,1716698612,13046.110815279993,88.94091707999905,53452.85622360001 2024-05-26,04:43:34.000,147,11036958,14365,0,1716698613,13046.137760519989,88.94091707999905,53452.91910768 2024-05-26,04:43:35.000,147,11036962,13845,0,1716698614,13046.137760519989,88.92681882000034,53453.00994024 2024-05-26,04:43:36.000,147,11036932,14045,0,1716698615,13046.131024209993,88.91976969000098,53453.100772800004 2024-05-26,04:43:37.000,147,11037009,13805,0,1716698616,13046.171442069994,88.92681882000034,53453.16365688001 2024-05-26,04:43:38.000,147,11036911,13925,0,1716698617,13046.157969449989,88.91272056000162,53453.18461824 2024-05-26,04:43:39.000,147,11036939,14085,0,1716698618,13046.211859929994,88.91976969000098,53453.25448944 2024-05-26,04:43:40.000,147,11036937,14205,0,1716698619,13046.245541479999,88.97616273000313,53453.35230912 2024-05-26,04:43:41.000,147,11036930,14045,0,1716698620,13046.265750409999,88.99026099000184,53453.39423184 2024-05-26,04:43:42.000,147,11036913,13525,0,1716698621,13046.306168269999,89.01845750999928,53453.45012880001 2024-05-26,04:43:43.000,147,11036968,13925,0,1716698622,13046.353322439994,89.04665403000399,53453.4850644 2024-05-26,04:43:44.000,147,11036973,13685,0,1716698623,13046.38700399,89.07485055000143,53453.52698712001 2024-05-26,04:43:45.000,147,11036963,13965,0,1716698624,13046.42068553999,89.13124359000358,53453.68070376 2024-05-26,04:43:46.000,147,11036965,13565,0,1716698625,13046.42742185,89.16648924000037,53453.722626480005 2024-05-26,04:43:47.000,147,11036950,14005,0,1716698626,13046.48804864,89.17353836999973,53453.841407520005 2024-05-26,04:43:48.000,147,11036899,13565,0,1716698627,13046.44763078,89.18058749999909,53453.87634312 2024-05-26,04:43:49.000,147,11037005,14165,0,1716698628,13046.46110339999,89.20173489000445,53453.95320144001 2024-05-26,04:43:50.000,147,11036947,13845,0,1716698629,13046.5284665,89.18058749999909,53454.09294384 2024-05-26,04:43:51.000,147,11036941,14045,0,1716698630,13046.54867543,89.20173489000445,53454.14884080001 2024-05-26,04:43:52.000,147,11036953,13845,0,1716698631,13046.54867543,89.19468575999781,53454.2536476 2024-05-26,04:43:53.000,147,11036949,13725,0,1716698632,13046.62277483999,89.2087840200038,53454.26762184001 2024-05-26,04:43:54.000,147,11036939,13725,0,1716698633,13046.676665319996,89.22288228000252,53454.36544152001 2024-05-26,04:43:55.000,147,11036993,13845,0,1716698634,13046.744028419991,89.22993141000188,53454.47024832 2024-05-26,04:43:56.000,147,11036983,13525,0,1716698635,13046.818127829996,89.23698054000124,53454.609990720004 2024-05-26,04:43:57.000,147,11036987,13765,0,1716698636,13046.858545689996,89.32861923000019,53454.66588768 2024-05-26,04:43:58.000,147,11036968,13805,0,1716698637,13046.865281999992,89.32861923000019,53454.78466872 2024-05-26,04:43:59.000,147,11036909,13925,0,1716698638,13046.872018310001,89.34976661999826,53454.86851416001 2024-05-26,04:44:00.000,147,11036961,13645,0,1716698639,13046.892227240001,89.37091401000362,53454.98729520001 2024-05-26,04:44:01.000,147,11036999,13765,0,1716698640,13046.898963549997,89.37091401000362,53455.04319216 2024-05-26,04:44:02.000,147,11036999,13525,0,1716698641,13046.892227240001,89.40615966000041,53455.14101184 2024-05-26,04:44:03.000,147,11036924,13765,0,1716698642,13046.959590339997,89.42025791999913,53455.20389592001 2024-05-26,04:44:04.000,147,11036942,13525,0,1716698643,13046.946117719992,89.4555035700032,53455.27376712001 2024-05-26,04:44:05.000,147,11036997,14005,0,1716698644,13046.932645100002,89.46960183000192,53455.39254816001 2024-05-26,04:44:06.000,147,11036970,13725,0,1716698645,13046.905699859992,89.49779834999936,53455.4763936 2024-05-26,04:44:07.000,147,11036923,13525,0,1716698646,13046.845073069991,89.54009313000279,53455.55325192 2024-05-26,04:44:08.000,147,11036926,13405,0,1716698647,13046.797918899996,89.54714226000215,53455.67203296 2024-05-26,04:44:09.000,147,11036940,14045,0,1716698648,13046.784446279991,89.56124052000087,53455.74190416 2024-05-26,04:44:10.000,147,11036962,13725,0,1716698649,13046.75076473,89.5894370399983,53455.81177536 2024-05-26,04:44:11.000,147,11036966,13925,0,1716698650,13046.69013794,89.56828965000022,53455.83972384 2024-05-26,04:44:12.000,147,11036976,13725,0,1716698651,13046.62951115,89.6035353000043,53455.90959504 2024-05-26,04:44:13.000,147,11036896,13645,0,1716698652,13046.60930222,89.5894370399983,53455.98645336 2024-05-26,04:44:14.000,147,11036945,13685,0,1716698653,13046.64972008,89.5894370399983,53456.0353632 2024-05-26,04:44:15.000,147,11036948,13605,0,1716698654,13046.64298376999,89.6035353000043,53456.13318288001 2024-05-26,04:44:16.000,147,11036967,13645,0,1716698655,13046.60930222,89.62468269000237,53456.16113136001 2024-05-26,04:44:17.000,147,11036967,13765,0,1716698656,13046.54193911999,89.68812486000388,53456.27292528 2024-05-26,04:44:18.000,147,11036948,13925,0,1716698657,13046.48131232999,89.7022231200026,53456.32183512 2024-05-26,04:44:19.000,147,11036957,13445,0,1716698658,13046.46110339999,89.73041964000004,53456.356770720005 2024-05-26,04:44:20.000,147,11036947,13725,0,1716698659,13046.434158159995,89.68107573000452,53456.44760328001 2024-05-26,04:44:21.000,147,11036925,14205,0,1716698660,13046.413949229995,89.73041964000004,53456.475551760006 2024-05-26,04:44:22.000,147,11036968,13605,0,1716698661,13046.34658613,89.71632138000132,53456.53843584 2024-05-26,04:44:23.000,147,11036937,13445,0,1716698662,13046.31964088999,89.68812486000388,53456.60830704 2024-05-26,04:44:24.000,147,11036957,13445,0,1716698663,13046.292695649994,89.7022231200026,53456.68516536001 2024-05-26,04:44:25.000,147,11036923,13685,0,1716698664,13046.285959339999,89.69517399000324,53456.741062320005 2024-05-26,04:44:26.000,147,11036978,13845,0,1716698665,13046.252277789994,89.68107573000452,53456.77599792 2024-05-26,04:44:27.000,147,11036976,13645,0,1716698666,13046.164705759998,89.67402659999789,53456.80394640001 2024-05-26,04:44:28.000,147,11036948,13565,0,1716698667,13046.178178379989,89.68812486000388,53456.92272744 2024-05-26,04:44:29.000,147,11036960,13365,0,1716698668,13046.137760519989,89.66697746999853,53456.93670168 2024-05-26,04:44:30.000,147,11036980,13925,0,1716698669,13046.104078969998,89.56124052000087,53456.96465016 2024-05-26,04:44:31.000,147,11036915,14005,0,1716698670,13046.063661109998,89.5541913900015,53456.99259864 2024-05-26,04:44:32.000,147,11036977,13525,0,1716698671,13046.050188489993,89.49074922,53457.06945696001 2024-05-26,04:44:33.000,147,11036992,13725,0,1716698672,13046.043452179998,89.46960183000192,53457.11137968 2024-05-26,04:44:34.000,147,11036968,14245,0,1716698673,13046.016506939988,89.44845444000384,53457.13932816001 2024-05-26,04:44:35.000,147,11036946,13885,0,1716698674,13046.016506939988,89.44845444000384,53457.20221224 2024-05-26,04:44:36.000,147,11036958,13765,0,1716698675,13046.009770629993,89.44140531000448,53457.2581092 2024-05-26,04:44:37.000,147,11036969,13805,0,1716698676,13045.949143839993,89.47665096000128,53457.27208344 2024-05-26,04:44:38.000,147,11036986,13925,0,1716698677,13045.915462290002,89.37796314000298,53457.36990312 2024-05-26,04:44:39.000,147,11036927,13565,0,1716698678,13045.875044430002,89.31452097000147,53457.37689024 2024-05-26,04:44:40.000,147,11036926,13925,0,1716698679,13045.868308119992,89.25812792999932,53457.41881296 2024-05-26,04:44:41.000,147,11036906,13885,0,1716698680,13045.915462290002,89.22993141000188,53457.45374856001 2024-05-26,04:44:42.000,147,11036992,13805,0,1716698681,13045.955880150002,89.15944011000101,53457.48868416 2024-05-26,04:44:43.000,147,11036987,13525,0,1716698682,13045.976089080003,89.15239098000166,53457.56554248 2024-05-26,04:44:44.000,147,11036951,13765,0,1716698683,13045.955880150002,89.1453418500023,53457.54458112 2024-05-26,04:44:45.000,147,11036922,13565,0,1716698684,13046.016506939988,89.13124359000358,53457.63541368 2024-05-26,04:44:46.000,147,11036906,14005,0,1716698685,13046.009770629993,89.08189968000079,53457.747207600005 2024-05-26,04:44:47.000,147,11036942,13845,0,1716698686,13046.016506939988,89.08189968000079,53457.73323336 2024-05-26,04:44:48.000,147,11036942,13765,0,1716698687,13046.029979559993,89.032555769998,53457.76816896001 2024-05-26,04:44:49.000,147,11036928,13805,0,1716698688,13045.989561699993,89.06780142000207,53457.83804016001 2024-05-26,04:44:50.000,147,11036984,13765,0,1716698689,13046.016506939988,89.01140837999992,53457.90092424 2024-05-26,04:44:51.000,147,11036960,13565,0,1716698690,13045.976089080003,88.94796620999841,53457.95682120001 2024-05-26,04:44:52.000,147,11036968,13885,0,1716698691,13045.996298010003,88.92681882000034,53457.963808320004 2024-05-26,04:44:53.000,147,11036919,13645,0,1716698692,13046.029979559993,88.91976969000098,53458.0965636 2024-05-26,04:44:54.000,147,11036964,13925,0,1716698693,13046.023243249998,88.87747491000482,53458.12451208001 2024-05-26,04:44:55.000,147,11036949,14005,0,1716698694,13046.003034319998,88.8986223000029,53458.22931888 2024-05-26,04:44:56.000,147,11036928,13765,0,1716698695,13046.009770629993,88.86337664999883,53458.236306 2024-05-26,04:44:57.000,147,11036947,13405,0,1716698696,13046.029979559993,88.86337664999883,53458.26425448 2024-05-26,04:44:58.000,147,11036908,13765,0,1716698697,13046.023243249998,88.84927839000011,53458.348099920004 2024-05-26,04:44:59.000,147,11036956,13285,0,1716698698,13045.996298010003,88.81403274000331,53458.39002264001 2024-05-26,04:45:00.000,147,11036971,14005,0,1716698699,13045.969352769993,88.77173795999988,53458.42495824 2024-05-26,04:45:01.000,147,11036960,13845,0,1716698700,13045.868308119992,88.73649231000309,53458.515790800004 2024-05-26,04:45:02.000,147,11036954,13645,0,1716698701,13045.834626570002,88.68009927000094,53458.52976504001 2024-05-26,04:45:03.000,147,11036961,13965,0,1716698702,13045.733581920002,88.6519027500035,53458.56470064 2024-05-26,04:45:04.000,147,11036964,13565,0,1716698703,13045.666218819992,88.59550971000135,53458.62758472001 2024-05-26,04:45:05.000,147,11036955,13525,0,1716698704,13045.598855719996,88.56026406000456,53458.66252032 2024-05-26,04:45:06.000,147,11036940,13485,0,1716698705,13045.51128369,88.52501841000048,53458.683481680004 2024-05-26,04:45:07.000,147,11036904,13925,0,1716698706,13045.437184279996,88.51092015000177,53458.67649456001 2024-05-26,04:45:08.000,147,11036942,13485,0,1716698707,13045.34961225,88.41223233000346,53458.73937864 2024-05-26,04:45:09.000,147,11036947,13685,0,1716698708,13045.28898546,88.41223233000346,53458.683481680004 2024-05-26,04:45:10.000,147,11036969,13765,0,1716698709,13045.255303909995,88.3417410300026,53458.76034 2024-05-26,04:45:11.000,147,11036923,13765,0,1716698710,13045.255303909995,88.27829886000109,53458.79527560001 2024-05-26,04:45:12.000,147,11036945,13765,0,1716698711,13045.214886049995,88.27124973000173,53458.77431424001 2024-05-26,04:45:13.000,147,11036968,13645,0,1716698712,13045.20814974,88.21485668999958,53458.89309528001 2024-05-26,04:45:14.000,147,11036918,13525,0,1716698713,13045.214886049995,88.20780756000022,53458.872133920006 2024-05-26,04:45:15.000,147,11036979,13325,0,1716698714,13045.235094979995,88.22190581999894,53458.86514680001 2024-05-26,04:45:16.000,147,11036937,13445,0,1716698715,13045.194677119995,88.2289549499983,53458.85815968 2024-05-26,04:45:17.000,147,11036994,13565,0,1716698716,13045.214886049995,88.2289549499983,53458.90706952 2024-05-26,04:45:18.000,147,11036963,13765,0,1716698717,13045.20141342999,88.20780756000022,53458.95597936 2024-05-26,04:45:19.000,147,11036927,13925,0,1716698718,13045.20141342999,88.1937093000015,53458.94200512001 2024-05-26,04:45:20.000,147,11036960,13805,0,1716698719,13045.22835867,88.16551278000406,53459.0048892 2024-05-26,04:45:21.000,147,11036962,14085,0,1716698720,13045.26204021999,88.13731625999935,53459.06777328 2024-05-26,04:45:22.000,147,11036938,13565,0,1716698721,13045.2485676,88.13026713,53459.04681192 2024-05-26,04:45:23.000,147,11037001,13725,0,1716698722,13045.295721769995,88.11616887000127,53459.05379904 2024-05-26,04:45:24.000,147,11036964,13445,0,1716698723,13045.376557489995,88.13026713,53459.11668312 2024-05-26,04:45:25.000,147,11036942,13605,0,1716698724,13045.47086583,88.1584636500047,53459.16559296 2024-05-26,04:45:26.000,147,11036929,13645,0,1716698725,13045.497811069996,88.21485668999958,53459.19354144 2024-05-26,04:45:27.000,147,11036946,13445,0,1716698726,13045.544965239991,88.24305321000429,53459.26341264 2024-05-26,04:45:28.000,147,11036904,13845,0,1716698727,13045.544965239991,88.22190581999894,53459.31930960001 2024-05-26,04:45:29.000,147,11036945,13445,0,1716698728,13045.598855719996,88.2289549499983,53459.41014216 2024-05-26,04:45:30.000,147,11036951,13245,0,1716698729,13045.659482509996,88.21485668999958,53459.459052 2024-05-26,04:45:31.000,147,11036947,13805,0,1716698730,13045.699900369997,88.18666017000214,53459.48700048001 2024-05-26,04:45:32.000,147,11036958,13925,0,1716698731,13045.767263469992,88.1584636500047,53459.521936080004 2024-05-26,04:45:33.000,147,11036910,13805,0,1716698732,13045.875044430002,88.13731625999935,53459.591807280005 2024-05-26,04:45:34.000,147,11036944,13685,0,1716698733,13045.942407529998,88.21485668999958,53459.661678480006 2024-05-26,04:45:35.000,147,11036939,13405,0,1716698734,13045.942407529998,88.25715147000301,53459.72456256 2024-05-26,04:45:36.000,147,11036929,13565,0,1716698735,13045.935671220002,88.31354450999788,53459.78744664 2024-05-26,04:45:37.000,147,11036923,13765,0,1716698736,13045.895253360002,88.39108493999811,53459.82238224001 2024-05-26,04:45:38.000,147,11036917,14005,0,1716698737,13045.908725979993,88.3417410300026,53459.93417616 2024-05-26,04:45:39.000,147,11036937,13485,0,1716698738,13045.888517049993,88.38403580999875,53460.01103448 2024-05-26,04:45:40.000,147,11036936,13565,0,1716698739,13045.908725979993,88.29944624999916,53460.045970080006 2024-05-26,04:45:41.000,147,11036942,13925,0,1716698740,13045.976089080003,88.33469190000324,53460.10885416 2024-05-26,04:45:42.000,147,11036959,13565,0,1716698741,13045.942407529998,88.34879016000195,53460.20667384001 2024-05-26,04:45:43.000,147,11036945,13485,0,1716698742,13045.922198599998,88.36288842000067,53460.27654504 2024-05-26,04:45:44.000,147,11036952,13405,0,1716698743,13045.928934909993,88.42633059000218,53460.34641624 2024-05-26,04:45:45.000,147,11036962,13405,0,1716698744,13045.928934909993,88.46157623999898,53460.40231320001 2024-05-26,04:45:46.000,147,11036943,13725,0,1716698745,13045.922198599998,88.51796928000113,53460.47218440001 2024-05-26,04:45:47.000,147,11036945,13565,0,1716698746,13045.955880150002,88.5391166699992,53460.54205560001 2024-05-26,04:45:48.000,147,11036954,13485,0,1716698747,13045.881780739997,88.48272363000433,53460.60493968 2024-05-26,04:45:49.000,147,11036975,13885,0,1716698748,13045.942407529998,88.51092015000177,53460.667823760006 2024-05-26,04:45:50.000,147,11036939,13725,0,1716698749,13045.908725979993,88.55321492999792,53460.70974648001 2024-05-26,04:45:51.000,147,11036990,13645,0,1716698750,13045.915462290002,88.60255884000071,53460.80756616001 2024-05-26,04:45:52.000,147,11036977,13925,0,1716698751,13045.875044430002,88.69419752999966,53460.87743736001 2024-05-26,04:45:53.000,147,11036878,13605,0,1716698752,13045.807681329992,88.67305014000158,53460.84948888 2024-05-26,04:45:54.000,147,11036959,13685,0,1716698753,13045.740318229997,88.66600101000222,53460.96826992 2024-05-26,04:45:55.000,147,11036934,13765,0,1716698754,13045.672955130001,88.66600101000222,53461.01717976 2024-05-26,04:45:56.000,147,11036965,13565,0,1716698755,13045.592119410001,88.6519027500035,53461.08006384 2024-05-26,04:45:57.000,147,11036939,13445,0,1716698756,13045.565174169991,88.62370622999879,53461.10801232 2024-05-26,04:45:58.000,147,11036921,13605,0,1716698757,13045.524756309991,88.60255884000071,53461.12897368 2024-05-26,04:45:59.000,147,11036960,13725,0,1716698758,13045.51128369,88.60960797000007,53461.205832 2024-05-26,04:46:00.000,147,11036948,13645,0,1716698759,13045.457393209996,88.60255884000071,53461.24775472 2024-05-26,04:46:01.000,147,11036938,13565,0,1716698760,13045.47086583,88.58846058000199,53461.338587280006 2024-05-26,04:46:02.000,147,11036926,13845,0,1716698761,13045.396766419995,88.61665709999943,53461.338587280006 2024-05-26,04:46:03.000,147,11036994,13565,0,1716698762,13045.39003011,88.63780449000478,53461.40845848001 2024-05-26,04:46:04.000,147,11036925,13605,0,1716698763,13045.376557489995,88.65895188000286,53461.4503812 2024-05-26,04:46:05.000,147,11036928,13765,0,1716698764,13045.40350272999,88.66600101000222,53461.54121376 2024-05-26,04:46:06.000,147,11036870,13925,0,1716698765,13045.336139629995,88.70829578999837,53461.58313648 2024-05-26,04:46:07.000,147,11036943,14045,0,1716698766,13045.30245807999,88.7858362199986,53461.5901236 2024-05-26,04:46:08.000,147,11036929,13965,0,1716698767,13045.20814974,88.79288534999796,53461.701917520004 2024-05-26,04:46:09.000,147,11036900,13605,0,1716698768,13045.134050329994,88.80698361000395,53461.75082736 2024-05-26,04:46:10.000,147,11036908,13565,0,1716698769,13045.10036877999,88.7999344800046,53461.722878880006 2024-05-26,04:46:11.000,147,11036927,13605,0,1716698770,13045.14078663999,88.7999344800046,53461.77877584 2024-05-26,04:46:12.000,147,11036959,13765,0,1716698771,13045.12057770999,88.84222926000075,53461.904544 2024-05-26,04:46:13.000,147,11036970,13805,0,1716698772,13045.10036877999,88.92681882000034,53461.94646672 2024-05-26,04:46:14.000,147,11036970,13765,0,1716698773,13044.979115199989,88.96911360000377,53461.86262128001 2024-05-26,04:46:15.000,147,11036972,13805,0,1716698774,13044.958906269989,89.03960490000463,53462.00236368001 2024-05-26,04:46:16.000,147,11036962,13845,0,1716698775,13044.911752099993,89.06780142000207,53462.009350800006 2024-05-26,04:46:17.000,147,11036974,13965,0,1716698776,13044.958906269989,89.11009619999822,53462.10018336001 2024-05-26,04:46:18.000,147,11036918,13445,0,1716698777,13044.952169959994,89.15944011000101,53462.1141576 2024-05-26,04:46:19.000,147,11036909,13845,0,1716698778,13044.992587819994,89.16648924000037,53462.13511896 2024-05-26,04:46:20.000,147,11036943,13645,0,1716698779,13045.026269369999,89.22993141000188,53462.16306744 2024-05-26,04:46:21.000,147,11036925,14005,0,1716698780,13045.033005679994,89.34976661999826,53462.24691288001 2024-05-26,04:46:22.000,147,11036912,13845,0,1716698781,13045.046478299999,89.42730704999849,53462.30280984 2024-05-26,04:46:23.000,147,11036959,13645,0,1716698782,13045.093632469994,89.49779834999936,53462.38665528001 2024-05-26,04:46:24.000,147,11036945,13765,0,1716698783,13045.10710509,89.63173182000173,53462.45652648 2024-05-26,04:46:25.000,147,11036945,13485,0,1716698784,13045.086896159999,89.66697746999853,53462.52639768 2024-05-26,04:46:26.000,147,11036943,13565,0,1716698785,13045.12731402,89.73041964000004,53462.561333280006 2024-05-26,04:46:27.000,147,11036963,13805,0,1716698786,13045.12731402,89.80796007000026,53462.67312720001 2024-05-26,04:46:28.000,147,11036916,14005,0,1716698787,13045.14078663999,89.91369701999793,53462.708062800004 2024-05-26,04:46:29.000,147,11036914,14045,0,1716698788,13045.10710509,90.04058136000094,53462.75697264 2024-05-26,04:46:30.000,147,11036937,13925,0,1716698789,13045.134050329994,90.08992527000373,53462.86177944 2024-05-26,04:46:31.000,147,11036961,13725,0,1716698790,13045.18120449999,90.12517092000053,53462.8827408 2024-05-26,04:46:32.000,147,11036935,13805,0,1716698791,13045.14752295,90.18861309000204,53462.96658624001 2024-05-26,04:46:33.000,147,11036947,13725,0,1716698792,13045.194677119995,90.2943500399997,53463.0224832 2024-05-26,04:46:34.000,147,11036981,13805,0,1716698793,13045.22835867,90.37893959999928,53463.113315760005 2024-05-26,04:46:35.000,147,11036946,13725,0,1716698794,13045.30919439,90.52697133000038,53463.18318696001 2024-05-26,04:46:36.000,147,11036949,14165,0,1716698795,13045.28898546,90.58336437000253,53463.26004528 2024-05-26,04:46:37.000,147,11036960,13765,0,1716698796,13045.28224914999,90.68205219000083,53463.29498088 2024-05-26,04:46:38.000,147,11036956,13725,0,1716698797,13045.275512839995,90.77369087999978,53463.329916480005 2024-05-26,04:46:39.000,147,11036945,13365,0,1716698798,13045.26877653,90.80188740000449,53463.44171040001 2024-05-26,04:46:40.000,147,11036963,13685,0,1716698799,13045.28224914999,90.83008392000193,53463.52555584 2024-05-26,04:46:41.000,147,11036928,13565,0,1716698800,13045.275512839995,90.91467348000151,53463.616388400005 2024-05-26,04:46:42.000,147,11036951,13645,0,1716698801,13045.22835867,90.99221391000174,53463.616388400005 2024-05-26,04:46:43.000,147,11036945,13925,0,1716698802,13045.26877653,91.05565608000325,53463.68625960001 2024-05-26,04:46:44.000,147,11036939,13885,0,1716698803,13045.20141342999,91.0627052100026,53463.7211952 2024-05-26,04:46:45.000,147,11036940,13685,0,1716698804,13045.235094979995,91.09090173000004,53463.80504064001 2024-05-26,04:46:46.000,147,11036965,13765,0,1716698805,13045.235094979995,91.11204911999812,53463.83997624 2024-05-26,04:46:47.000,147,11036979,13645,0,1716698806,13045.26204021999,91.11909825000475,53463.93779592 2024-05-26,04:46:48.000,147,11036941,13765,0,1716698807,13045.32266700999,91.11909825000475,53464.000680000005 2024-05-26,04:46:49.000,147,11036945,13605,0,1716698808,13045.315930699995,91.15434390000155,53464.07753832 2024-05-26,04:46:50.000,147,11036937,14005,0,1716698809,13045.39003011,91.15434390000155,53464.05657696 2024-05-26,04:46:51.000,147,11036974,13765,0,1716698810,13045.41023904,91.21778607000306,53464.168370880005 2024-05-26,04:46:52.000,147,11036972,13685,0,1716698811,13045.49107476,91.23893346000114,53464.217280720004 2024-05-26,04:46:53.000,147,11036918,13525,0,1716698812,13045.544965239991,91.31647389000136,53464.28016480001 2024-05-26,04:46:54.000,147,11036991,13765,0,1716698813,13045.565174169991,91.33762127999944,53464.27317768 2024-05-26,04:46:55.000,147,11036930,13325,0,1716698814,13045.538228929996,91.35876867000479,53464.336061760005 2024-05-26,04:46:56.000,147,11036926,13605,0,1716698815,13045.544965239991,91.35171953999816,53464.4199072 2024-05-26,04:46:57.000,147,11036994,13925,0,1716698816,13045.592119410001,91.29532650000328,53464.46182992 2024-05-26,04:46:58.000,147,11036980,13405,0,1716698817,13045.598855719996,91.29532650000328,53464.46881704 2024-05-26,04:46:59.000,147,11036906,13845,0,1716698818,13045.625800959991,91.30237563000264,53464.49676552001 2024-05-26,04:47:00.000,147,11036978,13845,0,1716698819,13045.679691439997,91.27417910999793,53464.58759808 2024-05-26,04:47:01.000,147,11036931,13765,0,1716698820,13045.740318229997,91.27417910999793,53464.6295208 2024-05-26,04:47:02.000,147,11036964,13805,0,1716698821,13045.787472399992,91.26712997999857,53464.72734048 2024-05-26,04:47:03.000,147,11036910,13525,0,1716698822,13045.780736089997,91.26712997999857,53464.76227608001 2024-05-26,04:47:04.000,147,11036995,13885,0,1716698823,13045.713372990002,91.28827737000393,53464.77625032 2024-05-26,04:47:05.000,147,11036959,13645,0,1716698824,13045.699900369997,91.26008084999921,53464.85310864001 2024-05-26,04:47:06.000,147,11036976,13645,0,1716698825,13045.679691439997,91.20368781000434,53464.85310864001 2024-05-26,04:47:07.000,147,11036982,13365,0,1716698826,13045.706636679992,91.16139303000091,53464.95092832001 2024-05-26,04:47:08.000,147,11036894,13765,0,1716698827,13045.726845609992,91.11204911999812,53464.95092832001 2024-05-26,04:47:09.000,147,11036977,13685,0,1716698828,13045.740318229997,91.05565608000325,53464.97188968 2024-05-26,04:47:10.000,147,11036964,13645,0,1716698829,13045.760527159997,91.04860695000389,53465.006825280005 2024-05-26,04:47:11.000,147,11036946,13805,0,1716698830,13045.726845609992,91.02041042999917,53465.04176088 2024-05-26,04:47:12.000,147,11036926,13605,0,1716698831,13045.726845609992,91.03450868999789,53465.0138124 2024-05-26,04:47:13.000,147,11036936,13365,0,1716698832,13045.747054539992,90.98516478000238,53465.13958056 2024-05-26,04:47:14.000,147,11036958,13605,0,1716698833,13045.740318229997,90.98516478000238,53465.14656768001 2024-05-26,04:47:15.000,147,11036966,13485,0,1716698834,13045.767263469992,90.95696825999767,53465.20246464 2024-05-26,04:47:16.000,147,11036962,13605,0,1716698835,13045.773999780002,90.9640173900043,53465.23041312 2024-05-26,04:47:17.000,147,11036977,13845,0,1716698836,13045.780736089997,90.90057522000279,53465.34919416 2024-05-26,04:47:18.000,147,11036901,13765,0,1716698837,13045.773999780002,90.90057522000279,53465.3282328 2024-05-26,04:47:19.000,147,11036972,13805,0,1716698838,13045.800945019997,90.85123131,53465.32124568 2024-05-26,04:47:20.000,147,11036972,13565,0,1716698839,13045.807681329992,90.80893653000385,53465.38412976001 2024-05-26,04:47:21.000,147,11036931,13845,0,1716698840,13045.834626570002,90.78074000999914,53465.43303960001 2024-05-26,04:47:22.000,147,11037002,13525,0,1716698841,13045.901989669997,90.76664175000042,53465.48194944001 2024-05-26,04:47:23.000,147,11036929,13925,0,1716698842,13045.901989669997,90.77369087999978,53465.523872159996 2024-05-26,04:47:24.000,147,11036987,13645,0,1716698843,13045.942407529998,90.79483826999785,53465.5378464 2024-05-26,04:47:25.000,147,11036935,13845,0,1716698844,13045.969352769993,90.7877891399985,53465.55182064001 2024-05-26,04:47:26.000,147,11036969,13725,0,1716698845,13045.976089080003,90.7877891399985,53465.57278200001 2024-05-26,04:47:27.000,147,11036975,13845,0,1716698846,13046.023243249998,90.80188740000449,53465.65662744 2024-05-26,04:47:28.000,147,11037020,13805,0,1716698847,13046.070397419993,90.85828043999936,53465.691563039996 2024-05-26,04:47:29.000,147,11036939,13405,0,1716698848,13046.110815279993,90.87942783000472,53465.76143424 2024-05-26,04:47:30.000,147,11036976,13765,0,1716698849,13046.164705759998,90.91467348000151,53465.73348576 2024-05-26,04:47:31.000,147,11036940,13525,0,1716698850,13046.137760519989,90.97106652000366,53465.83130544 2024-05-26,04:47:32.000,147,11036937,13965,0,1716698851,13046.117551589989,91.03450868999789,53465.894189520004 2024-05-26,04:47:33.000,147,11036965,13725,0,1716698852,13046.063661109998,91.02745955999853,53465.87322816 2024-05-26,04:47:34.000,147,11036997,13365,0,1716698853,13046.036715869988,91.03450868999789,53465.9920092 2024-05-26,04:47:35.000,147,11036969,14085,0,1716698854,13045.989561699993,91.05565608000325,53466.00598344001 2024-05-26,04:47:36.000,147,11036915,13565,0,1716698855,13046.016506939988,91.02041042999917,53466.06886752 2024-05-26,04:47:37.000,147,11036926,13405,0,1716698856,13045.996298010003,91.04155782000453,53466.04790616 2024-05-26,04:47:38.000,147,11037007,13765,0,1716698857,13046.029979559993,91.04155782000453,53466.10380312001 2024-05-26,04:47:39.000,147,11036981,13845,0,1716698858,13046.063661109998,91.0627052100026,53466.194635679996 2024-05-26,04:47:40.000,147,11036934,13605,0,1716698859,13046.056924799988,91.09090173000004,53466.25751976 2024-05-26,04:47:41.000,147,11036912,13725,0,1716698860,13046.070397419993,91.13319651000347,53466.250532640006 2024-05-26,04:47:42.000,147,11036923,13805,0,1716698861,13046.036715869988,91.15434390000155,53466.32040384001 2024-05-26,04:47:43.000,147,11036966,13805,0,1716698862,13046.009770629993,91.16139303000091,53466.33437808 2024-05-26,04:47:44.000,147,11036943,13765,0,1716698863,13046.016506939988,91.16139303000091,53466.27848112 2024-05-26,04:47:45.000,147,11036947,13765,0,1716698864,13046.043452179998,91.14729477000219,53466.35533944 2024-05-26,04:47:46.000,147,11036913,13765,0,1716698865,13046.050188489993,91.1966386799977,53466.42521064 2024-05-26,04:47:47.000,147,11036879,13885,0,1716698866,13046.050188489993,91.23188433000178,53466.45315912 2024-05-26,04:47:48.000,147,11036954,13765,0,1716698867,13046.056924799988,91.31647389000136,53466.49508184 2024-05-26,04:47:49.000,147,11036983,13645,0,1716698868,13046.063661109998,91.33057215000008,53466.530017439996 2024-05-26,04:47:50.000,147,11036903,13885,0,1716698869,13046.077133729988,91.36581780000415,53466.57194016 2024-05-26,04:47:51.000,147,11036931,13805,0,1716698870,13046.110815279993,91.4081125800003,53466.70469544001 2024-05-26,04:47:52.000,147,11036935,13565,0,1716698871,13046.097342659988,91.49270213999989,53466.70469544001 2024-05-26,04:47:53.000,147,11036948,13765,0,1716698872,13046.090606349993,91.48565301000053,53466.71866968 2024-05-26,04:47:54.000,147,11036949,14045,0,1716698873,13046.070397419993,91.57024257000012,53466.78854088 2024-05-26,04:47:55.000,147,11036941,14045,0,1716698874,13046.056924799988,91.63368474000163,53466.802515120005 2024-05-26,04:47:56.000,147,11036950,13805,0,1716698875,13045.942407529998,91.67597951999778,53466.87937344 2024-05-26,04:47:57.000,147,11036917,13725,0,1716698876,13045.888517049993,91.68302865000442,53466.96321888001 2024-05-26,04:47:58.000,147,11036984,13405,0,1716698877,13045.827890259992,91.64778300000035,53466.91430904001 2024-05-26,04:47:59.000,147,11036964,13645,0,1716698878,13045.753790850002,91.66188125999906,53466.9352704 2024-05-26,04:48:00.000,147,11036929,13245,0,1716698879,13045.726845609992,91.69007778000378,53466.95623176 2024-05-26,04:48:01.000,147,11036899,14085,0,1716698880,13045.713372990002,91.68302865000442,53466.99815448 2024-05-26,04:48:02.000,147,11036947,13925,0,1716698881,13045.706636679992,91.72532343000057,53467.068025680004 2024-05-26,04:48:03.000,147,11036964,13405,0,1716698882,13045.699900369997,91.78876560000208,53467.04706432 2024-05-26,04:48:04.000,147,11036932,13485,0,1716698883,13045.693164060001,91.84515864000423,53467.068025680004 2024-05-26,04:48:05.000,147,11036957,13565,0,1716698884,13045.686427749992,91.80991299000016,53467.09597416 2024-05-26,04:48:06.000,147,11036905,13645,0,1716698885,13045.706636679992,91.85220777000359,53467.137896880005 2024-05-26,04:48:07.000,147,11036934,13685,0,1716698886,13045.693164060001,91.9015516799991,53467.15187112 2024-05-26,04:48:08.000,147,11036900,13965,0,1716698887,13045.740318229997,91.95089559000189,53467.186806720005 2024-05-26,04:48:09.000,147,11036969,13605,0,1716698888,13045.740318229997,91.98614123999869,53467.15885824001 2024-05-26,04:48:10.000,147,11036964,13605,0,1716698889,13045.773999780002,91.98614123999869,53467.22174232 2024-05-26,04:48:11.000,147,11036945,13765,0,1716698890,13045.760527159997,92.02138689000276,53467.27065216 2024-05-26,04:48:12.000,147,11036976,14005,0,1716698891,13045.800945019997,92.03548515000148,53467.29161352 2024-05-26,04:48:13.000,147,11036939,13805,0,1716698892,13045.814417640002,92.05663253999955,53467.27065216 2024-05-26,04:48:14.000,147,11036968,13725,0,1716698893,13045.814417640002,92.07073079999827,53467.354497600005 2024-05-26,04:48:15.000,147,11036933,13565,0,1716698894,13045.848099189992,92.08482906000427,53467.39642032001 2024-05-26,04:48:16.000,147,11036938,13805,0,1716698895,13045.861571809997,92.09187819000363,53467.424368800006 2024-05-26,04:48:17.000,147,11036895,13725,0,1716698896,13045.841362879997,92.08482906000427,53467.424368800006 2024-05-26,04:48:18.000,147,11036946,13405,0,1716698897,13045.827890259992,92.09892732000299,53467.43834304 2024-05-26,04:48:19.000,147,11036943,13445,0,1716698898,13045.848099189992,92.1482712299985,53467.48026576 2024-05-26,04:48:20.000,147,11036923,13725,0,1716698899,13045.834626570002,92.1482712299985,53467.56411120001 2024-05-26,04:48:21.000,147,11036919,13405,0,1716698900,13045.854835500002,92.12007471000106,53467.57808544 2024-05-26,04:48:22.000,147,11036918,13765,0,1716698901,13045.814417640002,92.18351688000257,53467.56411120001 2024-05-26,04:48:23.000,147,11036976,13925,0,1716698902,13045.841362879997,92.19056601000193,53467.64795664 2024-05-26,04:48:24.000,147,11036943,14125,0,1716698903,13045.821153949997,92.23990992000472,53467.668918 2024-05-26,04:48:25.000,147,11036935,13645,0,1716698904,13045.787472399992,92.28220470000088,53467.71782784 2024-05-26,04:48:26.000,147,11036982,13765,0,1716698905,13045.753790850002,92.31040121999831,53467.78071192001 2024-05-26,04:48:27.000,147,11036980,13845,0,1716698906,13045.760527159997,92.33154861000367,53467.787699040004 2024-05-26,04:48:28.000,147,11036972,13885,0,1716698907,13045.747054539992,92.33859774000302,53467.82962176001 2024-05-26,04:48:29.000,147,11036966,13925,0,1716698908,13045.726845609992,92.35269600000174,53467.79468616 2024-05-26,04:48:30.000,147,11036939,13725,0,1716698909,13045.733581920002,92.38089251999918,53467.87154448 2024-05-26,04:48:31.000,147,11036973,13805,0,1716698910,13045.693164060001,92.40908904000389,53467.9134672 2024-05-26,04:48:32.000,147,11036933,13685,0,1716698911,13045.679691439997,92.47958034000476,53467.906480080004 2024-05-26,04:48:33.000,147,11036875,14045,0,1716698912,13045.619064649996,92.50072773000284,53467.906480080004 2024-05-26,04:48:34.000,147,11036989,13725,0,1716698913,13045.598855719996,92.53597337999963,53467.955389920004 2024-05-26,04:48:35.000,147,11036925,13645,0,1716698914,13045.538228929996,92.59236642000178,53467.9134672 2024-05-26,04:48:36.000,147,11036973,13685,0,1716698915,13045.504547379991,92.67695598000137,53467.976351280005 2024-05-26,04:48:37.000,147,11036967,13885,0,1716698916,13045.48433844999,92.68400511000073,53467.99032552 2024-05-26,04:48:38.000,147,11036918,13805,0,1716698917,13045.457393209996,92.69105424000008,53467.93442856 2024-05-26,04:48:39.000,147,11036927,13845,0,1716698918,13045.46412951999,92.73334902000352,53467.9833384 2024-05-26,04:48:40.000,147,11037006,13885,0,1716698919,13045.457393209996,92.7544964100016,53467.955389920004 2024-05-26,04:48:41.000,147,11036939,14045,0,1716698920,13045.457393209996,92.78974205999839,53467.99731264001 2024-05-26,04:48:42.000,147,11036978,13885,0,1716698921,13045.46412951999,92.83908597000118,53468.01827400001 2024-05-26,04:48:43.000,147,11036914,13605,0,1716698922,13045.46412951999,92.86728248999862,53468.01827400001 2024-05-26,04:48:44.000,147,11036969,13485,0,1716698923,13045.497811069996,92.9166264000014,53468.025261120005 2024-05-26,04:48:45.000,147,11036918,14005,0,1716698924,13045.504547379991,92.95892118000484,53468.03224824 2024-05-26,04:48:46.000,147,11036900,14005,0,1716698925,13045.504547379991,93.02941247999843,53468.025261120005 2024-05-26,04:48:47.000,147,11036966,13365,0,1716698926,13045.53149262,93.07170726000186,53468.10910656 2024-05-26,04:48:48.000,147,11036957,13605,0,1716698927,13045.504547379991,93.10695290999865,53468.13006792 2024-05-26,04:48:49.000,147,11036925,13565,0,1716698928,13045.504547379991,93.14219856000273,53468.11609368001 2024-05-26,04:48:50.000,147,11036937,13725,0,1716698929,13045.497811069996,93.19859160000487,53468.1580164 2024-05-26,04:48:51.000,147,11036961,13365,0,1716698930,13045.53149262,93.24088638000103,53468.17897776 2024-05-26,04:48:52.000,147,11036927,13685,0,1716698931,13045.49107476,93.29727942000318,53468.2278876 2024-05-26,04:48:53.000,147,11036911,13405,0,1716698932,13045.457393209996,93.32547594000062,53468.25583608001 2024-05-26,04:48:54.000,147,11036900,13965,0,1716698933,13045.497811069996,93.34662332999869,53468.2977588 2024-05-26,04:48:55.000,147,11036965,13765,0,1716698934,13045.47086583,93.38891811000212,53468.32570728 2024-05-26,04:48:56.000,147,11036974,13565,0,1716698935,13045.46412951999,93.42416375999892,53468.32570728 2024-05-26,04:48:57.000,147,11036943,14005,0,1716698936,13045.437184279996,93.44531115000427,53468.34666864 2024-05-26,04:48:58.000,147,11036930,13325,0,1716698937,13045.44392058999,93.47350767000171,53468.35365576001 2024-05-26,04:48:59.000,147,11036951,13525,0,1716698938,13045.416975349995,93.50170418999915,53468.41653984 2024-05-26,04:49:00.000,147,11036946,13965,0,1716698939,13045.41023904,93.57924461999937,53468.360642880005 2024-05-26,04:49:01.000,147,11036953,13445,0,1716698940,13045.40350272999,93.52990071000386,53468.45147544001 2024-05-26,04:49:02.000,147,11036924,13565,0,1716698941,13045.36982118,93.60039201000473,53468.41653984 2024-05-26,04:49:03.000,147,11036965,13685,0,1716698942,13045.336139629995,93.62858853000216,53468.46544968 2024-05-26,04:49:04.000,147,11036954,13285,0,1716698943,13045.315930699995,93.64973592000024,53468.48641104 2024-05-26,04:49:05.000,147,11036923,13485,0,1716698944,13045.30919439,93.64973592000024,53468.49339816 2024-05-26,04:49:06.000,147,11036952,13765,0,1716698945,13045.336139629995,93.67793243999768,53468.57025648001 2024-05-26,04:49:07.000,147,11036895,13845,0,1716698946,13045.30919439,93.64973592000024,53468.542308 2024-05-26,04:49:08.000,147,11036948,13485,0,1716698947,13045.26877653,93.71317809000175,53468.53532088 2024-05-26,04:49:09.000,147,11036962,13565,0,1716698948,13045.2485676,93.72727635000047,53468.6121792 2024-05-26,04:49:10.000,147,11036959,13685,0,1716698949,13045.22835867,93.71317809000175,53468.58423072 2024-05-26,04:49:11.000,147,11036909,13765,0,1716698950,13045.20141342999,93.67793243999768,53468.59121784001 2024-05-26,04:49:12.000,147,11036954,13845,0,1716698951,13045.16773188,93.63563766000152,53468.60519208 2024-05-26,04:49:13.000,147,11036884,13685,0,1716698952,13045.174468189995,93.6215394000028,53468.66807616001 2024-05-26,04:49:14.000,147,11036979,13725,0,1716698953,13045.18120449999,93.63563766000152,53468.64012768001 2024-05-26,04:49:15.000,147,11036961,13605,0,1716698954,13045.18120449999,93.63563766000152,53468.66807616001 2024-05-26,04:49:16.000,147,11036955,13485,0,1716698955,13045.174468189995,93.60744114000408,53468.66108904 2024-05-26,04:49:17.000,147,11036935,13525,0,1716698956,13045.174468189995,93.59334287999809,53468.71698600001 2024-05-26,04:49:18.000,147,11036938,13805,0,1716698957,13045.20141342999,93.57219549000001,53468.73096024 2024-05-26,04:49:19.000,147,11036996,13925,0,1716698958,13045.194677119995,93.57924461999937,53468.77987008 2024-05-26,04:49:20.000,147,11036936,13805,0,1716698959,13045.194677119995,93.6215394000028,53468.744934480004 2024-05-26,04:49:21.000,147,11036924,13685,0,1716698960,13045.255303909995,93.64973592000024,53468.75890872001 2024-05-26,04:49:22.000,147,11036946,14045,0,1716698961,13045.30919439,93.62858853000216,53468.77987008 2024-05-26,04:49:23.000,147,11036912,13885,0,1716698962,13045.36308486999,93.64973592000024,53468.83576704001 2024-05-26,04:49:24.000,147,11036933,13725,0,1716698963,13045.416975349995,93.68498157000431,53468.87070264 2024-05-26,04:49:25.000,147,11036948,13405,0,1716698964,13045.457393209996,93.71317809000175,53468.87768976 2024-05-26,04:49:26.000,147,11037013,13725,0,1716698965,13045.48433844999,93.74842373999854,53468.912625360004 2024-05-26,04:49:27.000,147,11036920,14085,0,1716698966,13045.538228929996,93.80481678000069,53468.94057384 2024-05-26,04:49:28.000,147,11036939,13445,0,1716698967,13045.592119410001,93.81891503999941,53468.97550944001 2024-05-26,04:49:29.000,147,11036973,13285,0,1716698968,13045.619064649996,93.87530808000156,53469.05236776001 2024-05-26,04:49:30.000,147,11036986,13645,0,1716698969,13045.605592029991,93.88235721000092,53469.08730336 2024-05-26,04:49:31.000,147,11036957,13925,0,1716698970,13045.686427749992,93.903504599999,53469.18512304 2024-05-26,04:49:32.000,147,11036928,13565,0,1716698971,13045.753790850002,93.91760285999771,53469.11525184 2024-05-26,04:49:33.000,147,11036952,13365,0,1716698972,13045.861571809997,93.95989764000115,53469.12223896001 2024-05-26,04:49:34.000,147,11036967,13805,0,1716698973,13045.834626570002,94.0162906800033,53469.24102000001 2024-05-26,04:49:35.000,147,11036918,14045,0,1716698974,13045.895253360002,94.06563458999881,53469.248007120004 2024-05-26,04:49:36.000,147,11036943,13685,0,1716698975,13045.881780739997,94.10088024000288,53469.28992984001 2024-05-26,04:49:37.000,147,11036973,13805,0,1716698976,13045.922198599998,94.16432241000439,53469.35980104001 2024-05-26,04:49:38.000,147,11036943,14005,0,1716698977,13045.962616459998,94.18546980000247,53469.47858208001 2024-05-26,04:49:39.000,147,11037006,14085,0,1716698978,13046.016506939988,94.19956806000118,53469.45762072001 2024-05-26,04:49:40.000,147,11036934,13725,0,1716698979,13046.036715869988,94.25596110000333,53469.54146616 2024-05-26,04:49:41.000,147,11036950,13565,0,1716698980,13046.083870039998,94.27710849000141,53469.57640176001 2024-05-26,04:49:42.000,147,11036982,13965,0,1716698981,13046.090606349993,94.30530500999885,53469.54845328 2024-05-26,04:49:43.000,147,11036933,13605,0,1716698982,13046.083870039998,94.34759979000228,53469.604350240006 2024-05-26,04:49:44.000,147,11036958,13725,0,1716698983,13046.124287899998,94.4251402200025,53469.63928584 2024-05-26,04:49:45.000,147,11036979,13765,0,1716698984,13046.117551589989,94.45333673999994,53469.702169920005 2024-05-26,04:49:46.000,147,11036973,13485,0,1716698985,13046.110815279993,94.48153326000465,53469.7301184 2024-05-26,04:49:47.000,147,11036929,13925,0,1716698986,13046.117551589989,94.51677891000145,53469.77902824 2024-05-26,04:49:48.000,147,11036963,13525,0,1716698987,13046.117551589989,94.55202455999824,53469.81396384001 2024-05-26,04:49:49.000,147,11036970,13925,0,1716698988,13046.178178379989,94.62251585999911,53469.80697672 2024-05-26,04:49:50.000,147,11036971,13845,0,1716698989,13046.157969449989,94.63661411999783,53469.87684792 2024-05-26,04:49:51.000,147,11036989,13805,0,1716698990,13046.211859929994,94.67890890000126,53469.93274488001 2024-05-26,04:49:52.000,147,11036942,13885,0,1716698991,13046.272486719994,94.6718597700019,53469.88383504 2024-05-26,04:49:53.000,147,11036961,13725,0,1716698992,13046.27922302999,94.7705475900002,53469.94671912 2024-05-26,04:49:54.000,147,11036987,13525,0,1716698993,13046.312904579994,94.7705475900002,53470.00261608 2024-05-26,04:49:55.000,147,11036933,13925,0,1716698994,13046.33984981999,94.89743193000322,53470.01659032 2024-05-26,04:49:56.000,147,11036952,13605,0,1716698995,13046.36679506,94.86923540999851,53470.07947440001 2024-05-26,04:49:57.000,147,11036934,13685,0,1716698996,13046.36005874999,94.89743193000322,53470.12139712 2024-05-26,04:49:58.000,147,11036943,13325,0,1716698997,13046.36005874999,94.92562845000066,53470.14934560001 2024-05-26,04:49:59.000,147,11036974,13605,0,1716698998,13046.40721292,94.96792323000409,53470.09344864 2024-05-26,04:50:00.000,147,11036951,13365,0,1716698999,13046.46783971,95.0172671399996,53470.21222968 2024-05-26,04:50:01.000,147,11036944,13685,0,1716699000,13046.5284665,95.07366018000175,53470.19825544001 2024-05-26,04:50:02.000,147,11036931,13565,0,1716699001,13046.50825757,95.13710235000326,53470.24716528001 2024-05-26,04:50:03.000,147,11036937,13565,0,1716699002,13046.595829599995,95.17939712999942,53470.28210088 2024-05-26,04:50:04.000,147,11036950,13845,0,1716699003,13046.62277483999,95.15824974000134,53470.33101072 2024-05-26,04:50:05.000,147,11036984,13525,0,1716699004,13046.656456389996,95.14415148000262,53470.40786904 2024-05-26,04:50:06.000,147,11036941,13485,0,1716699005,13046.676665319996,95.20054452000477,53470.36594632001 2024-05-26,04:50:07.000,147,11036977,13605,0,1716699006,13046.717083179996,95.24283930000092,53470.39389480001 2024-05-26,04:50:08.000,147,11036924,13565,0,1716699007,13046.77097366,95.32037973000115,53470.491714480006 2024-05-26,04:50:09.000,147,11036965,13925,0,1716699008,13046.824864139991,95.34152711999923,53470.50568872 2024-05-26,04:50:10.000,147,11036958,13405,0,1716699009,13046.858545689996,95.3767727700033,53470.54761144 2024-05-26,04:50:11.000,147,11036974,13445,0,1716699010,13046.872018310001,95.41906754999945,53470.55459856 2024-05-26,04:50:12.000,147,11036952,13485,0,1716699011,13046.865281999992,95.42611667999881,53470.59652128 2024-05-26,04:50:13.000,147,11036951,13245,0,1716699012,13046.905699859992,95.43316580999817,53470.60350840001 2024-05-26,04:50:14.000,147,11036982,13565,0,1716699013,13046.898963549997,95.48250972000096,53470.61748264 2024-05-26,04:50:15.000,147,11036953,13925,0,1716699014,13046.939381409997,95.5248045000044,53470.60350840001 2024-05-26,04:50:16.000,147,11036965,13445,0,1716699015,13046.939381409997,95.5248045000044,53470.66639248 2024-05-26,04:50:17.000,147,11036951,14005,0,1716699016,13047.013480820002,95.5248045000044,53470.68735384 2024-05-26,04:50:18.000,147,11036963,13525,0,1716699017,13047.013480820002,95.45431320000353,53470.72228944 2024-05-26,04:50:19.000,147,11036945,13605,0,1716699018,13047.080843919997,95.50365710999904,53470.7432508 2024-05-26,04:50:20.000,147,11036939,13525,0,1716699019,13047.141470709998,95.56005015000119,53470.73626368 2024-05-26,04:50:21.000,147,11036935,13685,0,1716699020,13047.195361190003,95.61644319000334,53470.82010912001 2024-05-26,04:50:22.000,147,11036953,13325,0,1716699021,13047.229042739993,95.64463971000077,53470.82010912001 2024-05-26,04:50:23.000,147,11036943,14125,0,1716699022,13047.249251669993,95.6869344900042,53470.85504472 2024-05-26,04:50:24.000,147,11036942,13605,0,1716699023,13047.323351079998,95.69398362000356,53470.8829932 2024-05-26,04:50:25.000,147,11036939,13685,0,1716699024,13047.363768939998,95.70103275000292,53470.90395456 2024-05-26,04:50:26.000,147,11036925,13765,0,1716699025,13047.417659419989,95.71513101000164,53470.91094168 2024-05-26,04:50:27.000,147,11036923,13765,0,1716699026,13047.464813589999,95.76447492000443,53470.98780000001 2024-05-26,04:50:28.000,147,11036960,13925,0,1716699027,13047.51870406999,95.77152405000379,53471.07164544 2024-05-26,04:50:29.000,147,11036915,13965,0,1716699028,13047.57933085999,95.82791708999866,53471.043696960005 2024-05-26,04:50:30.000,147,11036995,13645,0,1716699029,13047.572594549994,95.84201535000466,53471.08561968001 2024-05-26,04:50:31.000,147,11036967,13685,0,1716699030,13047.6062761,95.86316274000274,53471.09959392 2024-05-26,04:50:32.000,147,11036957,14045,0,1716699031,13047.633221339995,95.84201535000466,53471.10658104001 2024-05-26,04:50:33.000,147,11036929,14005,0,1716699032,13047.66690289,95.84906448000402,53471.12055528 2024-05-26,04:50:34.000,147,11036934,13525,0,1716699033,13047.70058443999,95.85611361000338,53471.14850376 2024-05-26,04:50:35.000,147,11036947,13805,0,1716699034,13047.754474919995,95.84906448000402,53471.23933632 2024-05-26,04:50:36.000,147,11037001,13885,0,1716699035,13047.74773861,95.86316274000274,53471.23933632 2024-05-26,04:50:37.000,147,11036945,13565,0,1716699036,13047.78142015999,95.8208679599993,53471.260297680004 2024-05-26,04:50:38.000,147,11036943,13885,0,1716699037,13047.80162908999,95.80676970000059,53471.28824616 2024-05-26,04:50:39.000,147,11036964,13565,0,1716699038,13047.84204694999,95.79972057000123,53471.31619464 2024-05-26,04:50:40.000,147,11036983,13485,0,1716699039,13047.916146359996,95.75037665999844,53471.35113024001 2024-05-26,04:50:41.000,147,11036888,13605,0,1716699040,13047.936355289996,95.76447492000443,53471.36510448 2024-05-26,04:50:42.000,147,11036974,13685,0,1716699041,13047.936355289996,95.77152405000379,53471.40004008001 2024-05-26,04:50:43.000,147,11036950,14005,0,1716699042,13047.92961898,95.73627839999972,53471.42100144001 2024-05-26,04:50:44.000,147,11036940,13845,0,1716699043,13047.996982079996,95.70808188000228,53471.427988560004 2024-05-26,04:50:45.000,147,11036946,13645,0,1716699044,13048.077817799996,95.69398362000356,53471.476898400004 2024-05-26,04:50:46.000,147,11036956,13565,0,1716699045,13048.138444589997,95.65168884000013,53471.511834 2024-05-26,04:50:47.000,147,11036974,13565,0,1716699046,13048.185598759992,95.67988536000485,53471.51882112001 2024-05-26,04:50:48.000,147,11036976,13525,0,1716699047,13048.246225549992,95.66578709999885,53471.58869232001 2024-05-26,04:50:49.000,147,11036958,13805,0,1716699048,13048.306852339992,95.65168884000013,53471.55375672 2024-05-26,04:50:50.000,147,11036935,13885,0,1716699049,13048.407896989993,95.61644319000334,53471.595679440004 2024-05-26,04:50:51.000,147,11036923,13485,0,1716699050,13048.455051159988,95.60234493000462,53471.6515764 2024-05-26,04:50:52.000,147,11036939,13605,0,1716699051,13048.502205329998,95.55300102000183,53471.6515764 2024-05-26,04:50:53.000,147,11036939,13925,0,1716699052,13048.576304739989,95.54595189000247,53471.67952488 2024-05-26,04:50:54.000,147,11036948,13805,0,1716699053,13048.670613079994,95.46841146000224,53471.714460480005 2024-05-26,04:50:55.000,147,11036939,13565,0,1716699054,13048.77839403999,95.49660797999968,53471.77734456001 2024-05-26,04:50:56.000,147,11036928,13845,0,1716699055,13048.84575714,95.48955885000032,53471.77734456001 2024-05-26,04:50:57.000,147,11036932,13685,0,1716699056,13048.892911309995,95.48955885000032,53471.82625440001 2024-05-26,04:50:58.000,147,11036922,13645,0,1716699057,13048.98721965,95.41906754999945,53471.84721576 2024-05-26,04:50:59.000,147,11036974,13605,0,1716699058,13049.06805537,95.46136233000288,53471.8961256 2024-05-26,04:51:00.000,147,11036986,13845,0,1716699059,13049.115209539996,95.44021494000481,53471.9659968 2024-05-26,04:51:01.000,147,11036928,13845,0,1716699060,13049.209517880001,95.38382190000266,53472.06381648 2024-05-26,04:51:02.000,147,11036924,13605,0,1716699061,13049.263408359991,95.34152711999923,53472.06381648 2024-05-26,04:51:03.000,147,11036954,13485,0,1716699062,13049.364453009992,95.34152711999923,53472.16163616001 2024-05-26,04:51:04.000,147,11036909,13845,0,1716699063,13049.485706589992,95.32037973000115,53472.18259752 2024-05-26,04:51:05.000,147,11036961,13605,0,1716699064,13049.546333379993,95.31333060000179,53472.23150736 2024-05-26,04:51:06.000,147,11036940,13325,0,1716699065,13049.627169099993,95.27808494999772,53472.21054600001 2024-05-26,04:51:07.000,147,11036984,13925,0,1716699066,13049.734950059988,95.263986689999,53472.3502884 2024-05-26,04:51:08.000,147,11036912,14285,0,1716699067,13049.829258399994,95.20759365000413,53472.385224000005 2024-05-26,04:51:09.000,147,11036941,14045,0,1716699068,13049.903357809999,95.18644625999877,53472.46906944 2024-05-26,04:51:10.000,147,11036932,13885,0,1716699069,13050.011138769994,95.13710235000326,53472.47605656001 2024-05-26,04:51:11.000,147,11036888,13685,0,1716699070,13050.09871079999,95.09480756999983,53472.56688912 2024-05-26,04:51:12.000,147,11036935,13685,0,1716699071,13050.15933758999,95.11595495999791,53472.60881184 2024-05-26,04:51:13.000,147,11036932,13565,0,1716699072,13050.28732748,95.08775844000047,53472.68567016 2024-05-26,04:51:14.000,147,11036952,14005,0,1716699073,13050.3681632,95.07366018000175,53472.78348984001 2024-05-26,04:51:15.000,147,11036920,13725,0,1716699074,13050.401844749991,95.08775844000047,53472.82541256 2024-05-26,04:51:16.000,147,11036952,13565,0,1716699075,13050.516362019996,95.08775844000047,53472.88130952001 2024-05-26,04:51:17.000,147,11036970,13605,0,1716699076,13050.570252500002,95.08070931000111,53472.9441936 2024-05-26,04:51:18.000,147,11036948,13845,0,1716699077,13050.651088220002,95.05251279000368,53473.02105192 2024-05-26,04:51:19.000,147,11036946,13565,0,1716699078,13050.718451319997,95.08775844000047,53473.03502616 2024-05-26,04:51:20.000,147,11036936,13685,0,1716699079,13050.758869179997,95.07366018000175,53473.20271704 2024-05-26,04:51:21.000,147,11036931,13965,0,1716699080,13050.772341800002,95.08775844000047,53473.1887428 2024-05-26,04:51:22.000,147,11036941,13525,0,1716699081,13050.832968590003,95.08775844000047,53473.272588240005 2024-05-26,04:51:23.000,147,11036944,13725,0,1716699082,13050.792550730002,95.07366018000175,53473.31451096001 2024-05-26,04:51:24.000,147,11036962,13925,0,1716699083,13050.839704899998,95.03841452999768,53473.37040792 2024-05-26,04:51:25.000,147,11036941,14045,0,1716699084,13050.907067999993,95.08775844000047,53473.50316320001 2024-05-26,04:51:26.000,147,11036937,13645,0,1716699085,13050.927276929993,95.11595495999791,53473.54508592 2024-05-26,04:51:27.000,147,11036978,13685,0,1716699086,13051.014848959989,95.20759365000413,53473.5730344 2024-05-26,04:51:28.000,147,11036996,14165,0,1716699087,13050.960958479998,95.21464278000349,53473.74771240001 2024-05-26,04:51:29.000,147,11036941,13845,0,1716699088,13051.001376339998,95.29218321000371,53473.79662224001 2024-05-26,04:51:30.000,147,11036938,13485,0,1716699089,13050.974431099989,95.32742886000051,53473.88046768 2024-05-26,04:51:31.000,147,11036973,13605,0,1716699090,13050.994640029989,95.34857624999859,53473.93636464001 2024-05-26,04:51:32.000,147,11036917,13765,0,1716699091,13051.001376339998,95.32037973000115,53473.95732600001 2024-05-26,04:51:33.000,147,11036911,14045,0,1716699092,13051.055266819989,95.38382190000266,53474.05514568001 2024-05-26,04:51:34.000,147,11036989,14165,0,1716699093,13051.035057889989,95.4120184200001,53474.1669396 2024-05-26,04:51:35.000,147,11036912,13565,0,1716699094,13051.035057889989,95.43316580999817,53474.2368108 2024-05-26,04:51:36.000,147,11036929,14085,0,1716699095,13051.035057889989,95.45431320000353,53474.28572064 2024-05-26,04:51:37.000,147,11036944,13925,0,1716699096,13051.014848959989,95.49660797999968,53474.327643360004 2024-05-26,04:51:38.000,147,11036926,13765,0,1716699097,13051.028321579994,95.56005015000119,53474.42546304 2024-05-26,04:51:39.000,147,11036938,13925,0,1716699098,13051.008112649994,95.58824666999863,53474.46738576001 2024-05-26,04:51:40.000,147,11036943,13845,0,1716699099,13050.967694789993,95.6234923200027,53474.52328272 2024-05-26,04:51:41.000,147,11036918,13485,0,1716699100,13050.960958479998,95.67283622999821,53474.60712816001 2024-05-26,04:51:42.000,147,11036886,13885,0,1716699101,13050.927276929993,95.70808188000228,53474.67001224 2024-05-26,04:51:43.000,147,11036981,13845,0,1716699102,13050.920540619998,95.70808188000228,53474.74687056 2024-05-26,04:51:44.000,147,11036951,13605,0,1716699103,13050.893595379988,95.73627839999972,53474.78879328 2024-05-26,04:51:45.000,147,11036899,13605,0,1716699104,13050.826232279993,95.77152405000379,53474.84469024001 2024-05-26,04:51:46.000,147,11036937,13645,0,1716699105,13050.779078109997,95.75037665999844,53474.91456144 2024-05-26,04:51:47.000,147,11036920,14125,0,1716699106,13050.738660249997,95.76447492000443,53474.94250992001 2024-05-26,04:51:48.000,147,11036952,13725,0,1716699107,13050.664560839992,95.75037665999844,53474.97045840001 2024-05-26,04:51:49.000,147,11036953,13765,0,1716699108,13050.664560839992,95.76447492000443,53475.02635536 2024-05-26,04:51:50.000,147,11036964,13725,0,1716699109,13050.610670360002,95.76447492000443,53475.05430384 2024-05-26,04:51:51.000,147,11036925,13885,0,1716699110,13050.556779879997,95.8208679599993,53475.08225232 2024-05-26,04:51:52.000,147,11036958,13965,0,1716699111,13050.489416780001,95.8208679599993,53475.187059120006 2024-05-26,04:51:53.000,147,11036979,13885,0,1716699112,13050.482680469991,95.79267144000187,53475.187059120006 2024-05-26,04:51:54.000,147,11036956,13765,0,1716699113,13050.401844749991,95.81381882999995,53475.2150076 2024-05-26,04:51:55.000,147,11036943,13405,0,1716699114,13050.38837213,95.80676970000059,53475.27789168001 2024-05-26,04:51:56.000,147,11036945,13725,0,1716699115,13050.381635819991,95.82791708999866,53475.29186592 2024-05-26,04:51:57.000,147,11036963,13565,0,1716699116,13050.34795427,95.8208679599993,53475.333788640004 2024-05-26,04:51:58.000,147,11036941,13645,0,1716699117,13050.28732748,95.8208679599993,53475.34077576 2024-05-26,04:51:59.000,147,11036971,13765,0,1716699118,13050.24690962,95.80676970000059,53475.3198144 2024-05-26,04:52:00.000,147,11036984,13725,0,1716699119,13050.20649176,95.85611361000338,53475.41064696 2024-05-26,04:52:01.000,147,11036962,14045,0,1716699120,13050.152601279995,95.86316274000274,53475.44558256001 2024-05-26,04:52:02.000,147,11036977,13725,0,1716699121,13050.132392349995,95.8702118700021,53475.44558256001 2024-05-26,04:52:03.000,147,11036944,13765,0,1716699122,13050.112183419995,95.85611361000338,53475.46654392001 2024-05-26,04:52:04.000,147,11036977,13805,0,1716699123,13050.051556629995,95.88431013000081,53475.44558256001 2024-05-26,04:52:05.000,147,11036898,13725,0,1716699124,13050.02461139,95.89840838999953,53475.46654392001 2024-05-26,04:52:06.000,147,11036922,13725,0,1716699125,13050.00440246,95.92660491000424,53475.48750528 2024-05-26,04:52:07.000,147,11036919,13445,0,1716699126,13049.9639846,95.9688996900004,53475.4595568 2024-05-26,04:52:08.000,147,11036964,13725,0,1716699127,13049.910094119994,95.94775230000232,53475.529428 2024-05-26,04:52:09.000,147,11036922,13565,0,1716699128,13049.869676259994,95.95480143000168,53475.48051816 2024-05-26,04:52:10.000,147,11036964,14085,0,1716699129,13049.849467329994,95.94775230000232,53475.58532496 2024-05-26,04:52:11.000,147,11036949,13645,0,1716699130,13049.849467329994,95.97594881999976,53475.55737648 2024-05-26,04:52:12.000,147,11036943,13725,0,1716699131,13049.822522089999,96.00414534000447,53475.58532496 2024-05-26,04:52:13.000,147,11036968,13805,0,1716699132,13049.829258399994,95.99004707999848,53475.55038936 2024-05-26,04:52:14.000,147,11036967,13365,0,1716699133,13049.802313159998,96.01119447000383,53475.53641512 2024-05-26,04:52:15.000,147,11036958,13845,0,1716699134,13049.809049469994,96.0323418600019,53475.56436360001 2024-05-26,04:52:16.000,147,11036944,13885,0,1716699135,13049.761895299998,96.03939099000127,53475.53641512 2024-05-26,04:52:17.000,147,11036976,13565,0,1716699136,13049.782104229998,96.05348924999998,53475.529428 2024-05-26,04:52:18.000,147,11036942,13805,0,1716699137,13049.775367919989,96.08873490000406,53475.501479520004 2024-05-26,04:52:19.000,147,11036962,13725,0,1716699138,13049.788840539994,96.09578403000341,53475.51545376001 2024-05-26,04:52:30.000,147,11036944,13965,0,1716699149,13049.990929839994,96.15217706999829,53475.46654392001 2024-05-26,04:52:31.000,147,11036971,13565,0,1716699150,13050.011138769994,96.16627533000428,53475.36173712 2024-05-26,04:52:32.000,147,11036965,14085,0,1716699151,13050.06502925,96.15922619999765,53475.46654392001 2024-05-26,04:52:33.000,147,11036948,13685,0,1716699152,13050.09871079999,96.2156192399998,53475.43859544 2024-05-26,04:52:34.000,147,11036962,13965,0,1716699153,13050.14586497,96.20152098000108,53475.43160832 2024-05-26,04:52:35.000,147,11036953,13525,0,1716699154,13050.17954651999,96.18742272000236,53475.403659840005 2024-05-26,04:52:36.000,147,11036991,13725,0,1716699155,13050.213228069995,96.14512793999893,53475.42462120001 2024-05-26,04:52:37.000,147,11036949,13925,0,1716699156,13050.22670069,96.10988229000213,53475.39667272001 2024-05-26,04:52:38.000,147,11036937,13525,0,1716699157,13050.28059116999,96.0816857700047,53475.41064696 2024-05-26,04:52:39.000,147,11036944,13525,0,1716699158,13050.32774534,96.09578403000341,53475.43160832 2024-05-26,04:52:40.000,147,11036961,13805,0,1716699159,13050.361426889991,96.12398055000085,53475.47353104001 2024-05-26,04:52:41.000,147,11036968,13685,0,1716699160,13050.442262609991,96.09578403000341,53475.49449240001 2024-05-26,04:52:42.000,147,11036963,13805,0,1716699161,13050.448998920001,96.04644012000063,53475.47353104001 2024-05-26,04:52:43.000,147,11036894,13965,0,1716699162,13050.489416780001,96.01824360000319,53475.4595568 2024-05-26,04:52:44.000,147,11036976,13685,0,1716699163,13050.509625710001,95.95480143000168,53475.43160832 2024-05-26,04:52:45.000,147,11036951,13565,0,1716699164,13050.536570949997,95.92660491000424,53475.43859544 2024-05-26,04:52:46.000,147,11036976,13845,0,1716699165,13050.590461430002,95.89840838999953,53475.43160832 2024-05-26,04:52:47.000,147,11036958,13605,0,1716699166,13050.651088220002,95.87726100000145,53475.41064696 2024-05-26,04:52:48.000,147,11036911,13765,0,1716699167,13050.698242389997,95.83496621999802,53475.452569680005 2024-05-26,04:52:49.000,147,11036958,13725,0,1716699168,13050.745396559993,95.80676970000059,53475.47353104001 2024-05-26,04:52:50.000,147,11036954,13685,0,1716699169,13050.832968590003,95.77152405000379,53475.47353104001 2024-05-26,04:52:51.000,147,11036949,13805,0,1716699170,13050.846441209993,95.73627839999972,53475.49449240001 2024-05-26,04:52:52.000,147,11036927,13685,0,1716699171,13050.873386449988,95.6869344900042,53475.48051816 2024-05-26,04:52:53.000,147,11036992,13645,0,1716699172,13050.826232279993,95.65168884000013,53475.46654392001 2024-05-26,04:52:54.000,147,11036986,13565,0,1716699173,13050.866650139993,95.58119753999927,53475.4595568 2024-05-26,04:52:55.000,147,11036970,13485,0,1716699174,13050.907067999993,95.5248045000044,53475.47353104001 2024-05-26,04:52:56.000,147,11036975,13725,0,1716699175,13050.967694789993,95.46841146000224,53475.46654392001 2024-05-26,04:52:57.000,147,11036911,13405,0,1716699176,13051.001376339998,95.40496929000074,53475.43160832 2024-05-26,04:52:58.000,147,11036917,13845,0,1716699177,13050.987903719993,95.32037973000115,53475.43859544 2024-05-26,04:52:59.000,147,11036953,13365,0,1716699178,13051.014848959989,95.30628147000243,53475.44558256001 2024-05-26,04:53:00.000,147,11036999,13845,0,1716699179,13051.008112649994,95.24283930000092,53475.50846664 2024-05-26,04:53:01.000,147,11036976,13525,0,1716699180,13050.994640029989,95.14415148000262,53475.49449240001 2024-05-26,04:53:02.000,147,11036920,13445,0,1716699181,13050.994640029989,95.03136539999832,53475.47353104001 2024-05-26,04:53:03.000,147,11036940,13685,0,1716699182,13051.014848959989,94.98202149000281,53475.49449240001 2024-05-26,04:53:04.000,147,11036954,13725,0,1716699183,13051.028321579994,94.89038280000386,53475.47353104001 2024-05-26,04:53:05.000,147,11036946,13365,0,1716699184,13051.048530509994,94.82694063000235,53475.43160832 2024-05-26,04:53:06.000,147,11036957,13645,0,1716699185,13051.048530509994,94.74940020000213,53475.44558256001 2024-05-26,04:53:07.000,147,11036900,13885,0,1716699186,13051.041794199999,94.67890890000126,53475.49449240001 2024-05-26,04:53:08.000,147,11036957,13605,0,1716699187,13051.082212059999,94.62251585999911,53475.46654392001 2024-05-26,04:53:09.000,147,11036960,13845,0,1716699188,13051.068739439994,94.53792629999953,53475.452569680005 2024-05-26,04:53:10.000,147,11036957,13885,0,1716699189,13051.055266819989,94.48153326000465,53475.51545376001 2024-05-26,04:53:11.000,147,11036953,13645,0,1716699190,13051.062003129999,94.4251402200025,53475.43859544 2024-05-26,04:53:12.000,147,11036926,13925,0,1716699191,13051.035057889989,94.34055066000292,53475.4595568 2024-05-26,04:53:13.000,147,11036967,13605,0,1716699192,13051.062003129999,94.26301023000269,53475.51545376001 2024-05-26,04:53:14.000,147,11036989,13645,0,1716699193,13051.035057889989,94.19956806000118,53475.48750528 2024-05-26,04:53:15.000,147,11036939,13245,0,1716699194,13051.048530509994,94.14317501999903,53475.529428 2024-05-26,04:53:16.000,147,11037003,13765,0,1716699195,13051.008112649994,94.09383111000352,53475.46654392001 2024-05-26,04:53:17.000,147,11036969,13525,0,1716699196,13051.028321579994,94.02333981000265,53475.48750528 2024-05-26,04:53:18.000,147,11036946,13445,0,1716699197,13051.055266819989,93.98809415999858,53475.48051816 2024-05-26,04:53:19.000,147,11036924,13965,0,1716699198,13051.014848959989,93.903504599999,53475.49449240001 2024-05-26,04:53:20.000,147,11036902,13845,0,1716699199,13050.974431099989,93.81186591000005,53475.4595568 2024-05-26,04:53:21.000,147,11036925,13725,0,1716699200,13050.967694789993,93.81186591000005,53475.49449240001 2024-05-26,04:53:22.000,147,11036885,13925,0,1716699201,13050.893595379988,93.72727635000047,53475.4595568 2024-05-26,04:53:23.000,147,11036958,13765,0,1716699202,13050.880122759998,93.67793243999768,53475.48051816 2024-05-26,04:53:24.000,147,11036954,13805,0,1716699203,13050.846441209993,93.64973592000024,53475.43859544 2024-05-26,04:53:25.000,147,11036951,14205,0,1716699204,13050.832968590003,93.56514636000065,53475.47353104001 2024-05-26,04:53:26.000,147,11036894,13725,0,1716699205,13050.806023349993,93.48055680000107,53475.41064696 2024-05-26,04:53:27.000,147,11036890,14005,0,1716699206,13050.731923940002,93.45236028000363,53475.4595568 2024-05-26,04:53:28.000,147,11036981,13365,0,1716699207,13050.644351909992,93.3748198500034,53475.41763408 2024-05-26,04:53:29.000,147,11036902,13245,0,1716699208,13050.550043570001,93.29727942000318,53475.41763408 2024-05-26,04:53:30.000,147,11036893,13885,0,1716699209,13050.435526299996,93.24793551000039,53475.41064696 2024-05-26,04:53:31.000,147,11036943,13685,0,1716699210,13050.361426889991,93.18449333999888,53475.43160832 2024-05-26,04:53:32.000,147,11036921,13925,0,1716699211,13050.273854859995,93.14219856000273,53475.4595568 2024-05-26,04:53:33.000,147,11036971,13725,0,1716699212,13050.20649176,93.11400203999801,53475.403659840005 2024-05-26,04:53:34.000,147,11036901,13645,0,1716699213,13050.10544711,93.08580552000058,53475.39667272001 2024-05-26,04:53:35.000,147,11036975,13685,0,1716699214,13050.05829293999,93.08580552000058,53475.36872424 2024-05-26,04:53:36.000,147,11036901,13885,0,1716699215,13049.990929839994,93.07875639000122,53475.41064696 2024-05-26,04:53:37.000,147,11036942,13405,0,1716699216,13049.89662149999,93.0999037799993,53475.34077576 2024-05-26,04:53:38.000,147,11036949,14125,0,1716699217,13049.802313159998,93.05055987000378,53475.34776288001 2024-05-26,04:53:39.000,147,11036910,13885,0,1716699218,13049.721477439998,93.05055987000378,53475.32680152001 2024-05-26,04:53:40.000,147,11036940,13965,0,1716699219,13049.593487550002,93.02941247999843,53475.25693032001 2024-05-26,04:53:41.000,147,11036933,13925,0,1716699220,13049.526124449992,93.01531421999971,53475.235968960005 2024-05-26,04:53:42.000,147,11036913,13925,0,1716699221,13049.411607180002,93.00826509000035,53475.27090456 2024-05-26,04:53:43.000,147,11036944,14045,0,1716699222,13049.324035149992,93.05055987000378,53475.20103336 2024-05-26,04:53:44.000,147,11036958,13845,0,1716699223,13049.236463119996,93.04351074000442,53475.166097760004 2024-05-26,04:53:45.000,147,11036950,13765,0,1716699224,13049.10847323,93.05760900000314,53475.1451364 2024-05-26,04:53:46.000,147,11036927,13645,0,1716699225,13048.96701072,93.08580552000058,53475.12417504 2024-05-26,04:53:47.000,147,11036888,13405,0,1716699226,13048.87943868999,93.09285464999994,53475.12417504 2024-05-26,04:53:48.000,147,11036936,13645,0,1716699227,13048.751448799994,93.09285464999994,53475.10321368 2024-05-26,04:53:49.000,147,11036965,13485,0,1716699228,13048.650404149994,93.12810030000401,53475.05430384 2024-05-26,04:53:50.000,147,11036932,14005,0,1716699229,13048.535886879989,93.17039508000016,53475.0752652 2024-05-26,04:53:51.000,147,11036920,13405,0,1716699230,13048.475260089988,93.19154246999824,53475.02635536 2024-05-26,04:53:52.000,147,11036924,13765,0,1716699231,13048.360742819998,93.21973899000295,53475.04032960001 2024-05-26,04:53:53.000,147,11036928,13805,0,1716699232,13048.259698169997,93.21973899000295,53475.04032960001 2024-05-26,04:53:54.000,147,11036954,14245,0,1716699233,13048.124971969992,93.24793551000039,53474.94250992001 2024-05-26,04:53:55.000,147,11036954,13365,0,1716699234,13048.030663630001,93.28318116000446,53474.92154856001 2024-05-26,04:53:56.000,147,11036948,13845,0,1716699235,13047.90267373999,93.36072159000469,53474.9355228 2024-05-26,04:53:57.000,147,11036940,13325,0,1716699236,13047.80162908999,93.3748198500034,53474.85866448 2024-05-26,04:53:58.000,147,11036923,13605,0,1716699237,13047.70732075,93.4100655000002,53474.8656516 2024-05-26,04:53:59.000,147,11036917,13725,0,1716699238,13047.64669396,93.41711462999956,53474.87263872001 2024-05-26,04:54:00.000,147,11036879,13645,0,1716699239,13047.572594549994,93.45236028000363,53474.82372888001 2024-05-26,04:54:01.000,147,11036934,13725,0,1716699240,13047.464813589999,93.5087533199985,53474.8656516 2024-05-26,04:54:02.000,147,11036950,13485,0,1716699241,13047.404186799999,93.59334287999809,53474.77481904001 2024-05-26,04:54:03.000,147,11036954,13805,0,1716699242,13047.323351079998,93.66383417999896,53474.7608448 2024-05-26,04:54:04.000,147,11036920,13645,0,1716699243,13047.208833809993,93.68498157000431,53474.6909736 2024-05-26,04:54:05.000,147,11036946,13885,0,1716699244,13047.094316540002,93.7695711300039,53474.70494784001 2024-05-26,04:54:06.000,147,11036920,13805,0,1716699245,13047.020217129997,93.79776765000133,53474.71193496 2024-05-26,04:54:07.000,147,11036913,13685,0,1716699246,13046.966326649992,93.85416069000348,53474.67001224 2024-05-26,04:54:08.000,147,11036971,14285,0,1716699247,13046.932645100002,93.903504599999,53474.64905088 2024-05-26,04:54:09.000,147,11036975,13725,0,1716699248,13046.885490929992,93.93875025000307,53474.67001224 2024-05-26,04:54:10.000,147,11036977,13925,0,1716699249,13046.811391520001,93.98809415999858,53474.614115280005 2024-05-26,04:54:11.000,147,11036910,13485,0,1716699250,13046.744028419991,94.06563458999881,53474.57219256 2024-05-26,04:54:12.000,147,11036925,13445,0,1716699251,13046.69013794,94.1149785000016,53474.54424408 2024-05-26,04:54:13.000,147,11036945,13685,0,1716699252,13046.616038529995,94.15727327999775,53474.565205440005 2024-05-26,04:54:14.000,147,11036964,13525,0,1716699253,13046.535202809995,94.16432241000439,53474.53026984 2024-05-26,04:54:15.000,147,11036992,13165,0,1716699254,13046.46110339999,94.20661719000054,53474.50930848001 2024-05-26,04:54:16.000,147,11036959,13405,0,1716699255,13046.393740299995,94.29825587999949,53474.495334240004 2024-05-26,04:54:17.000,147,11036933,13685,0,1716699256,13046.333113509994,94.3123541399982,53474.50232136 2024-05-26,04:54:18.000,147,11036946,13925,0,1716699257,13046.306168269999,94.30530500999885,53474.42546304 2024-05-26,04:54:19.000,147,11036990,13685,0,1716699258,13046.191650999994,94.35464892000164,53474.42546304 2024-05-26,04:54:20.000,147,11036936,13205,0,1716699259,13046.137760519989,94.36874718000036,53474.39052744001 2024-05-26,04:54:21.000,147,11036936,13445,0,1716699260,13046.097342659988,94.38989456999843,53474.36257896 2024-05-26,04:54:22.000,147,11036960,13645,0,1716699261,13046.036715869988,94.41104196000379,53474.327643360004 2024-05-26,04:54:23.000,147,11036929,13765,0,1716699262,13045.976089080003,94.44628761000058,53474.27174640001 2024-05-26,04:54:24.000,147,11036933,14085,0,1716699263,13045.989561699993,94.48153326000465,53474.25777216 2024-05-26,04:54:25.000,147,11036985,13605,0,1716699264,13045.942407529998,94.49563152000337,53474.27174640001 2024-05-26,04:54:26.000,147,11036913,13845,0,1716699265,13045.888517049993,94.52382804000081,53474.19488808 2024-05-26,04:54:27.000,147,11036967,13605,0,1716699266,13045.834626570002,94.58727021000232,53474.13200400001 2024-05-26,04:54:28.000,147,11036933,13525,0,1716699267,13045.807681329992,94.58022108000296,53474.13899112 2024-05-26,04:54:29.000,147,11036982,13565,0,1716699268,13045.794208710002,94.60136847000103,53474.05514568001 2024-05-26,04:54:30.000,147,11036970,13405,0,1716699269,13045.773999780002,94.6084176000004,53474.06911992 2024-05-26,04:54:31.000,147,11036944,13525,0,1716699270,13045.720109299997,94.58727021000232,53473.97130024 2024-05-26,04:54:32.000,147,11036965,13405,0,1716699271,13045.652746200001,94.58727021000232,53473.943351760005 2024-05-26,04:54:33.000,147,11036941,13485,0,1716699272,13045.612328340001,94.59431934000168,53473.9223904 2024-05-26,04:54:34.000,147,11036966,13485,0,1716699273,13045.598855719996,94.61546672999975,53473.88745480001 2024-05-26,04:54:35.000,147,11036936,13965,0,1716699274,13045.612328340001,94.63661411999783,53473.81758360001 2024-05-26,04:54:36.000,147,11036934,13605,0,1716699275,13045.497811069996,94.63661411999783,53473.81758360001 2024-05-26,04:54:37.000,147,11036973,13605,0,1716699276,13045.48433844999,94.62251585999911,53473.73373816 2024-05-26,04:54:38.000,147,11036894,13525,0,1716699277,13045.457393209996,94.62956498999847,53473.726751040005 2024-05-26,04:54:39.000,147,11036951,13925,0,1716699278,13045.41023904,94.62251585999911,53473.677841200006 2024-05-26,04:54:40.000,147,11036974,13805,0,1716699279,13045.40350272999,94.60136847000103,53473.64989272001 2024-05-26,04:54:41.000,147,11036932,13965,0,1716699280,13045.39003011,94.55907369000488,53473.61495712 2024-05-26,04:54:42.000,147,11036899,14205,0,1716699281,13045.396766419995,94.55907369000488,53473.56604728 2024-05-26,04:54:43.000,147,11036952,13565,0,1716699282,13045.43044797,94.61546672999975,53473.5380988 2024-05-26,04:54:44.000,147,11036955,13525,0,1716699283,13045.4506569,94.55907369000488,53473.4682276 2024-05-26,04:54:45.000,147,11036951,13565,0,1716699284,13045.4506569,94.56612282000424,53473.44726624 2024-05-26,04:54:46.000,147,11036948,13765,0,1716699285,13045.49107476,94.51677891000145,53473.38438216001 2024-05-26,04:54:47.000,147,11036978,13765,0,1716699286,13045.504547379991,94.48153326000465,53473.41931776 2024-05-26,04:54:48.000,147,11036934,13765,0,1716699287,13045.504547379991,94.53087717000017,53473.38438216001 2024-05-26,04:54:49.000,147,11036928,13925,0,1716699288,13045.544965239991,94.50268065000273,53473.33547232001 2024-05-26,04:54:50.000,147,11036955,13965,0,1716699289,13045.605592029991,94.48153326000465,53473.3284852 2024-05-26,04:54:51.000,147,11036972,14085,0,1716699290,13045.612328340001,94.48153326000465,53473.321498080004 2024-05-26,04:54:52.000,147,11036942,13885,0,1716699291,13045.686427749992,94.45333673999994,53473.27957536 2024-05-26,04:54:53.000,147,11036917,13565,0,1716699292,13045.699900369997,94.44628761000058,53473.23765264 2024-05-26,04:54:54.000,147,11036966,13725,0,1716699293,13045.720109299997,94.39694369999779,53473.23765264 2024-05-26,04:54:55.000,147,11036959,13765,0,1716699294,13045.773999780002,94.4251402200025,53473.24463976001 2024-05-26,04:54:56.000,147,11036919,13925,0,1716699295,13045.827890259992,94.40399283000443,53473.174768560006 2024-05-26,04:54:57.000,147,11036940,14085,0,1716699296,13045.928934909993,94.38989456999843,53473.174768560006 2024-05-26,04:54:58.000,147,11036908,13885,0,1716699297,13045.949143839993,94.39694369999779,53473.174768560006 2024-05-26,04:54:59.000,147,11036996,13605,0,1716699298,13046.009770629993,94.3264524000042,53473.11887160001 2024-05-26,04:55:00.000,147,11036924,13765,0,1716699299,13046.090606349993,94.29120675000013,53473.14682008001 2024-05-26,04:55:01.000,147,11036921,13645,0,1716699300,13046.157969449989,94.27005936000205,53473.104897360005 2024-05-26,04:55:02.000,147,11036968,13925,0,1716699301,13046.218596239989,94.28415762000077,53473.06996176 2024-05-26,04:55:03.000,147,11036980,13565,0,1716699302,13046.306168269999,94.22776457999862,53473.11188448 2024-05-26,04:55:04.000,147,11036930,13725,0,1716699303,13046.353322439994,94.20661719000054,53473.13983296 2024-05-26,04:55:05.000,147,11036981,14205,0,1716699304,13046.42742185,94.18546980000247,53473.09092312 2024-05-26,04:55:06.000,147,11036951,13765,0,1716699305,13046.48131232999,94.1502241499984,53473.083936 2024-05-26,04:55:07.000,147,11036984,13725,0,1716699306,13046.514993879995,94.10792937000224,53473.16778144001 2024-05-26,04:55:08.000,147,11036911,13965,0,1716699307,13046.56888436,94.1149785000016,53473.14682008001 2024-05-26,04:55:09.000,147,11036976,13845,0,1716699308,13046.595829599995,94.13612588999968,53473.09092312 2024-05-26,04:55:10.000,147,11036984,13565,0,1716699309,13046.60256590999,94.05858545999945,53473.083936 2024-05-26,04:55:11.000,147,11036956,13805,0,1716699310,13046.64298376999,94.03743807000137,53473.12585872001 2024-05-26,04:55:12.000,147,11036975,14045,0,1716699311,13046.636247459996,93.98809415999858,53473.12585872001 2024-05-26,04:55:13.000,147,11036889,13805,0,1716699312,13046.66319269999,93.91055372999836,53473.13284584 2024-05-26,04:55:14.000,147,11036953,13645,0,1716699313,13046.744028419991,93.8682589500022,53473.153807200004 2024-05-26,04:55:15.000,147,11036948,13605,0,1716699314,13046.77097366,93.84711156000412,53473.13983296 2024-05-26,04:55:16.000,147,11036910,13645,0,1716699315,13046.838336759996,93.81891503999941,53473.153807200004 2024-05-26,04:55:17.000,147,11036945,13845,0,1716699316,13046.919172479997,93.80481678000069,53473.12585872001 2024-05-26,04:55:18.000,147,11036920,13885,0,1716699317,13046.939381409997,93.82596416999877,53473.16778144001 2024-05-26,04:55:19.000,147,11036970,13565,0,1716699318,13047.033689750002,93.80481678000069,53473.16778144001 2024-05-26,04:55:20.000,147,11036932,13805,0,1716699319,13047.060634989997,93.79071852000197,53473.16079432 2024-05-26,04:55:21.000,147,11036959,13965,0,1716699320,13047.101052849997,93.7695711300039,53473.20271704 2024-05-26,04:55:22.000,147,11036945,13645,0,1716699321,13047.175152260003,93.74842373999854,53473.23066552 2024-05-26,04:55:23.000,147,11036913,13285,0,1716699322,13047.181888569998,93.74842373999854,53473.223678400005 2024-05-26,04:55:24.000,147,11036940,13605,0,1716699323,13047.255987979988,93.74842373999854,53473.26560112001 2024-05-26,04:55:25.000,147,11036981,13845,0,1716699324,13047.269460599993,93.74137460999918,53473.223678400005 2024-05-26,04:55:26.000,147,11036980,13165,0,1716699325,13047.296405839988,93.72727635000047,53473.27957536 2024-05-26,04:55:27.000,147,11036944,13485,0,1716699326,13047.323351079998,93.74842373999854,53473.31451096001 2024-05-26,04:55:28.000,147,11036922,13605,0,1716699327,13047.357032629989,93.72727635000047,53473.26560112001 2024-05-26,04:55:29.000,147,11036974,13805,0,1716699328,13047.343560009998,93.69203070000367,53473.3284852 2024-05-26,04:55:30.000,147,11036946,13485,0,1716699329,13047.303142149998,93.6567850499996,53473.34944656 2024-05-26,04:55:31.000,147,11036974,13845,0,1716699330,13047.289669529993,93.68498157000431,53473.3983564 2024-05-26,04:55:32.000,147,11036976,13405,0,1716699331,13047.296405839988,93.66383417999896,53473.41233064001 2024-05-26,04:55:33.000,147,11036939,13565,0,1716699332,13047.269460599993,93.6215394000028,53473.37739504 2024-05-26,04:55:34.000,147,11036933,13685,0,1716699333,13047.262724289998,93.60744114000408,53473.45425336001 2024-05-26,04:55:35.000,147,11036965,13485,0,1716699334,13047.249251669993,93.5580972300013,53473.41233064001 2024-05-26,04:55:36.000,147,11036908,13525,0,1716699335,13047.235779049988,93.54399897000258,53473.44726624 2024-05-26,04:55:37.000,147,11036914,13765,0,1716699336,13047.215570119988,93.54399897000258,53473.489188960004 2024-05-26,04:55:38.000,147,11036910,13245,0,1716699337,13047.249251669993,93.51580244999786,53473.510150320006 2024-05-26,04:55:39.000,147,11036962,13725,0,1716699338,13047.202097499998,93.5087533199985,53473.56604728 2024-05-26,04:55:40.000,147,11036926,14125,0,1716699339,13047.154943330002,93.47350767000171,53473.53111168001 2024-05-26,04:55:41.000,147,11036922,13405,0,1716699340,13047.161679639998,93.44531115000427,53473.51713744 2024-05-26,04:55:42.000,147,11036959,13525,0,1716699341,13047.195361190003,93.41711462999956,53473.55207304001 2024-05-26,04:55:43.000,147,11036953,13925,0,1716699342,13047.229042739993,93.38891811000212,53473.62194424001 2024-05-26,04:55:44.000,147,11036958,13685,0,1716699343,13047.195361190003,93.38891811000212,53473.62194424001 2024-05-26,04:55:45.000,147,11036943,13405,0,1716699344,13047.168415949993,93.39596724000148,53473.62893136001 2024-05-26,04:55:46.000,147,11036987,13845,0,1716699345,13047.121261779997,93.38186898000276,53473.66386696 2024-05-26,04:55:47.000,147,11036940,13805,0,1716699346,13047.121261779997,93.38186898000276,53473.70578968 2024-05-26,04:55:48.000,147,11036934,13765,0,1716699347,13047.040426059997,93.36072159000469,53473.70578968 2024-05-26,04:55:49.000,147,11036974,13725,0,1716699348,13047.006744509992,93.31842681000126,53473.7127768 2024-05-26,04:55:50.000,147,11036971,13925,0,1716699349,13047.000008199997,93.33252506999997,53473.74072528 2024-05-26,04:55:51.000,147,11036942,13605,0,1716699350,13046.946117719992,93.38186898000276,53473.71976392001 2024-05-26,04:55:52.000,147,11036962,13725,0,1716699351,13046.851809380001,93.3748198500034,53473.74072528 2024-05-26,04:55:53.000,147,11037001,13565,0,1716699352,13046.791182590001,93.38891811000212,53473.81059648 2024-05-26,04:55:54.000,147,11036939,13445,0,1716699353,13046.784446279991,93.43121288999828,53473.74072528 2024-05-26,04:55:55.000,147,11036917,14085,0,1716699354,13046.69013794,93.43121288999828,53473.79662224001 2024-05-26,04:55:56.000,147,11036970,13845,0,1716699355,13046.676665319996,93.42416375999892,53473.78963512001 2024-05-26,04:55:57.000,147,11036999,13445,0,1716699356,13046.636247459996,93.47350767000171,53473.782648 2024-05-26,04:55:58.000,147,11036981,13525,0,1716699357,13046.64972008,93.5087533199985,53473.78963512001 2024-05-26,04:55:59.000,147,11036935,13965,0,1716699358,13046.56888436,93.56514636000065,53473.81059648 2024-05-26,04:56:00.000,147,11036969,13765,0,1716699359,13046.52173018999,93.6215394000028,53473.81758360001 2024-05-26,04:56:01.000,147,11036958,13365,0,1716699360,13046.494784949995,93.6567850499996,53473.80360936 2024-05-26,04:56:02.000,147,11037059,13685,0,1716699361,13046.474576019995,93.70612896000239,53473.81059648 2024-05-26,04:56:03.000,147,11036984,13485,0,1716699362,13046.393740299995,93.72727635000047,53473.81059648 2024-05-26,04:56:04.000,147,11036937,13765,0,1716699363,13046.31964088999,93.78366939000261,53473.845532080006 2024-05-26,04:56:05.000,147,11036953,14205,0,1716699364,13046.265750409999,93.79776765000133,53473.83155784 2024-05-26,04:56:06.000,147,11036976,13565,0,1716699365,13046.198387309989,93.79776765000133,53473.8525192 2024-05-26,04:56:07.000,147,11036986,13565,0,1716699366,13046.164705759998,93.81891503999941,53473.824570720004 2024-05-26,04:56:08.000,147,11036944,13685,0,1716699367,13046.144496829998,93.84006243000476,53473.85950632 2024-05-26,04:56:09.000,147,11036951,13885,0,1716699368,13046.070397419993,93.88235721000092,53473.88046768 2024-05-26,04:56:10.000,147,11036976,13925,0,1716699369,13046.036715869988,93.9669467700005,53473.8525192 2024-05-26,04:56:11.000,147,11036977,13925,0,1716699370,13046.023243249998,93.9669467700005,53473.88745480001 2024-05-26,04:56:12.000,147,11036946,13765,0,1716699371,13045.969352769993,94.03743807000137,53473.88745480001 2024-05-26,04:56:13.000,147,11036929,13725,0,1716699372,13045.908725979993,94.04448720000073,53473.91540328001 2024-05-26,04:56:14.000,147,11036929,13885,0,1716699373,13045.908725979993,94.05153633000009,53473.9223904 2024-05-26,04:56:15.000,147,11036962,14005,0,1716699374,13045.861571809997,94.06563458999881,53473.90142904 2024-05-26,04:56:16.000,147,11036966,13805,0,1716699375,13045.834626570002,94.08678198000416,53473.992261600004 2024-05-26,04:56:17.000,147,11036962,13765,0,1716699376,13045.794208710002,94.10088024000288,53473.90841616 2024-05-26,04:56:18.000,147,11036971,13525,0,1716699377,13045.767263469992,94.13612588999968,53473.9223904 2024-05-26,04:56:19.000,147,11036967,13565,0,1716699378,13045.733581920002,94.17137154000375,53473.90142904 2024-05-26,04:56:20.000,147,11037010,13565,0,1716699379,13045.659482509996,94.19251893000182,53473.92937752 2024-05-26,04:56:21.000,147,11036955,13685,0,1716699380,13045.639273579996,94.1784206700031,53473.943351760005 2024-05-26,04:56:22.000,147,11036913,13685,0,1716699381,13045.619064649996,94.22071544999926,53473.95732600001 2024-05-26,04:56:23.000,147,11036946,13685,0,1716699382,13045.578646789996,94.27710849000141,53473.92937752 2024-05-26,04:56:24.000,147,11036944,13525,0,1716699383,13045.578646789996,94.31940327000484,53473.93636464001 2024-05-26,04:56:25.000,147,11036896,13525,0,1716699384,13045.524756309991,94.39694369999779,53473.95033888 2024-05-26,04:56:26.000,147,11036941,13565,0,1716699385,13045.477602139996,94.37579630999971,53473.92937752 2024-05-26,04:56:27.000,147,11036956,14005,0,1716699386,13045.504547379991,94.44628761000058,53473.92937752 2024-05-26,04:56:28.000,147,11036980,13645,0,1716699387,13045.48433844999,94.46743499999866,53473.98527448001 2024-05-26,04:56:29.000,147,11036912,13805,0,1716699388,13045.46412951999,94.48858239000401,53473.9223904 2024-05-26,04:56:30.000,147,11036959,13685,0,1716699389,13045.4506569,94.50972978000209,53473.992261600004 2024-05-26,04:56:31.000,147,11036964,13605,0,1716699390,13045.44392058999,94.54497542999889,53473.95732600001 2024-05-26,04:56:32.000,147,11036981,13765,0,1716699391,13045.42371165999,94.56612282000424,53473.96431312001 2024-05-26,04:56:33.000,147,11036929,13765,0,1716699392,13045.416975349995,94.59431934000168,53473.93636464001 2024-05-26,04:56:34.000,147,11036933,13485,0,1716699393,13045.396766419995,94.61546672999975,53473.96431312001 2024-05-26,04:56:35.000,147,11036922,13845,0,1716699394,13045.36308486999,94.64366325000447,53474.04117144 2024-05-26,04:56:36.000,147,11037008,14045,0,1716699395,13045.32940332,94.67890890000126,53473.97828736 2024-05-26,04:56:37.000,147,11036939,13565,0,1716699396,13045.315930699995,94.70005628999934,53473.97130024 2024-05-26,04:56:38.000,147,11036896,13525,0,1716699397,13045.28224914999,94.67890890000126,53473.992261600004 2024-05-26,04:56:39.000,147,11036953,13725,0,1716699398,13045.26877653,94.68595803000062,53473.97828736 2024-05-26,04:56:40.000,147,11036985,13765,0,1716699399,13045.214886049995,94.7705475900002,53474.0271972 2024-05-26,04:56:41.000,147,11036940,13525,0,1716699400,13045.24183128999,94.78464584999892,53473.97130024 2024-05-26,04:56:42.000,147,11036983,13965,0,1716699401,13045.255303909995,94.74940020000213,53473.992261600004 2024-05-26,04:56:43.000,147,11036944,14005,0,1716699402,13045.20141342999,94.77759671999956,53474.03418432001 2024-05-26,04:56:44.000,147,11036978,13645,0,1716699403,13045.20814974,94.79169497999828,53473.98527448001 2024-05-26,04:56:45.000,147,11036906,13845,0,1716699404,13045.154259259994,94.74940020000213,53473.99924872 2024-05-26,04:56:46.000,147,11037014,13805,0,1716699405,13045.16099556999,94.7705475900002,53474.00623584001 2024-05-26,04:56:47.000,147,11036932,13565,0,1716699406,13045.12731402,94.74940020000213,53474.013222960006 2024-05-26,04:56:48.000,147,11036924,13885,0,1716699407,13045.093632469994,94.76349846000085,53474.0271972 2024-05-26,04:56:49.000,147,11036995,13725,0,1716699408,13045.08015984999,94.76349846000085,53474.08309416001 2024-05-26,04:56:50.000,147,11036944,13565,0,1716699409,13045.03974198999,94.7705475900002,53474.04117144 2024-05-26,04:56:51.000,147,11036919,13845,0,1716699410,13045.093632469994,94.79874410999764,53474.03418432001 2024-05-26,04:56:52.000,147,11036937,13765,0,1716699411,13045.05995091999,94.80579324000428,53474.04117144 2024-05-26,04:56:53.000,147,11036964,13885,0,1716699412,13045.026269369999,94.77759671999956,53473.943351760005 2024-05-26,04:56:54.000,147,11036935,13565,0,1716699413,13044.992587819994,94.82694063000235,53474.013222960006 2024-05-26,04:56:55.000,147,11036943,13245,0,1716699414,13045.019533059989,94.84103889000107,53474.03418432001 2024-05-26,04:56:56.000,147,11036973,13645,0,1716699415,13044.938697339989,94.81284237000364,53473.98527448001 2024-05-26,04:56:57.000,147,11036956,14125,0,1716699416,13044.911752099993,94.819891500003,53473.98527448001 2024-05-26,04:56:58.000,147,11036931,13605,0,1716699417,13044.911752099993,94.80579324000428,53473.99924872 2024-05-26,04:56:59.000,147,11036931,13565,0,1716699418,13044.864597929998,94.79874410999764,53473.9223904 2024-05-26,04:57:00.000,147,11036955,13725,0,1716699419,13044.803971139998,94.7705475900002,53473.93636464001 2024-05-26,04:57:01.000,147,11036961,13845,0,1716699420,13044.723135419998,94.78464584999892,53473.96431312001 2024-05-26,04:57:02.000,147,11036933,14005,0,1716699421,13044.682717559997,94.78464584999892,53473.95033888 2024-05-26,04:57:03.000,147,11036972,14165,0,1716699422,13044.682717559997,94.81284237000364,53473.943351760005 2024-05-26,04:57:04.000,147,11036929,13525,0,1716699423,13044.702926489997,94.77759671999956,53474.04117144 2024-05-26,04:57:05.000,147,11036971,13765,0,1716699424,13044.696190180002,94.74235107000277,53473.95033888 2024-05-26,04:57:06.000,147,11036949,14085,0,1716699425,13044.675981250002,94.74940020000213,53473.93636464001 2024-05-26,04:57:07.000,147,11036943,13645,0,1716699426,13044.655772320002,94.75644933000149,53473.90142904 2024-05-26,04:57:08.000,147,11036935,13925,0,1716699427,13044.682717559997,94.78464584999892,53473.894441920005 2024-05-26,04:57:09.000,147,11036948,13845,0,1716699428,13044.675981250002,94.72825281000405,53473.83854496001 2024-05-26,04:57:10.000,147,11036951,13325,0,1716699429,13044.682717559997,94.7071054199987,53473.894441920005 2024-05-26,04:57:11.000,147,11036991,13605,0,1716699430,13044.615354460002,94.7071054199987,53473.85950632 2024-05-26,04:57:12.000,147,11036950,13685,0,1716699431,13044.622090769997,94.73530194000341,53473.87348056 2024-05-26,04:57:13.000,147,11036912,13525,0,1716699432,13044.608618149992,94.72120368000469,53473.894441920005 2024-05-26,04:57:14.000,147,11036946,13525,0,1716699433,13044.649036009992,94.7071054199987,53473.8525192 2024-05-26,04:57:15.000,147,11036917,13405,0,1716699434,13044.588409219992,94.71415454999806,53473.782648 2024-05-26,04:57:16.000,147,11036957,14165,0,1716699435,13044.615354460002,94.70005628999934,53473.83155784 2024-05-26,04:57:17.000,147,11036911,13765,0,1716699436,13044.628827079992,94.6718597700019,53473.81059648 2024-05-26,04:57:18.000,147,11036949,13765,0,1716699437,13044.635563390002,94.69300715999998,53473.80360936 2024-05-26,04:57:19.000,147,11036931,13725,0,1716699438,13044.682717559997,94.69300715999998,53473.79662224001 2024-05-26,04:57:20.000,147,11036971,13645,0,1716699439,13044.736608040002,94.70005628999934,53473.775660880005 2024-05-26,04:57:21.000,147,11036933,14085,0,1716699440,13044.696190180002,94.71415454999806,53473.74072528 2024-05-26,04:57:22.000,147,11036959,13605,0,1716699441,13044.750080659993,94.73530194000341,53473.78963512001 2024-05-26,04:57:23.000,147,11036938,13605,0,1716699442,13044.736608040002,94.70005628999934,53473.782648 2024-05-26,04:57:24.000,147,11036944,13765,0,1716699443,13044.770289589993,94.70005628999934,53473.78963512001 2024-05-26,04:57:25.000,147,11036970,13405,0,1716699444,13044.797234829988,94.74940020000213,53473.782648 2024-05-26,04:57:26.000,147,11036959,13805,0,1716699445,13044.817443759988,94.71415454999806,53473.80360936 2024-05-26,04:57:27.000,147,11036977,13605,0,1716699446,13044.817443759988,94.71415454999806,53473.78963512001 2024-05-26,04:57:28.000,147,11036958,13925,0,1716699447,13044.864597929998,94.74940020000213,53473.76168664 2024-05-26,04:57:29.000,147,11036983,13285,0,1716699448,13044.871334239993,94.75644933000149,53473.79662224001 2024-05-26,04:57:30.000,147,11036945,13405,0,1716699449,13044.918488409989,94.7705475900002,53473.8525192 2024-05-26,04:57:31.000,147,11036941,13885,0,1716699450,13044.878070549988,94.7071054199987,53473.80360936 2024-05-26,04:57:32.000,147,11036943,13925,0,1716699451,13044.898279479989,94.72120368000469,53473.83155784 2024-05-26,04:57:33.000,147,11036953,13765,0,1716699452,13044.911752099993,94.72825281000405,53473.80360936 2024-05-26,04:57:34.000,147,11036897,13565,0,1716699453,13044.925224719998,94.76349846000085,53473.81758360001 2024-05-26,04:57:35.000,147,11036995,13845,0,1716699454,13044.905015789998,94.7705475900002,53473.80360936 2024-05-26,04:57:36.000,147,11036988,13765,0,1716699455,13044.871334239993,94.77759671999956,53473.845532080006 2024-05-26,04:57:37.000,147,11036922,13645,0,1716699456,13044.851125309993,94.7705475900002,53473.83155784 2024-05-26,04:57:38.000,147,11036899,13645,0,1716699457,13044.803971139998,94.75644933000149,53473.83854496001 2024-05-26,04:57:39.000,147,11036943,13565,0,1716699458,13044.777025900003,94.7705475900002,53473.81758360001 2024-05-26,04:57:40.000,147,11036924,13325,0,1716699459,13044.803971139998,94.74235107000277,53473.81059648 2024-05-26,04:57:41.000,147,11036997,13765,0,1716699460,13044.777025900003,94.73530194000341,53473.85950632 2024-05-26,04:57:42.000,147,11036961,13525,0,1716699461,13044.777025900003,94.72120368000469,53473.78963512001 2024-05-26,04:57:43.000,147,11036961,13565,0,1716699462,13044.777025900003,94.68595803000062,53473.8525192 2024-05-26,04:57:44.000,147,11036954,13885,0,1716699463,13044.756816970003,94.69300715999998,53473.824570720004 2024-05-26,04:57:45.000,147,11036969,13685,0,1716699464,13044.716399110002,94.68595803000062,53473.824570720004 2024-05-26,04:57:46.000,147,11036960,14045,0,1716699465,13044.777025900003,94.65071238000382,53473.83155784 2024-05-26,04:57:47.000,147,11036935,13685,0,1716699466,13044.763553279998,94.6084176000004,53473.79662224001 2024-05-26,04:57:48.000,147,11036944,13645,0,1716699467,13044.763553279998,94.64366325000447,53473.782648 2024-05-26,04:57:49.000,147,11036958,13925,0,1716699468,13044.777025900003,94.6084176000004,53473.83854496001 2024-05-26,04:57:50.000,147,11036940,13765,0,1716699469,13044.810707449993,94.62251585999911,53473.81059648 2024-05-26,04:57:51.000,147,11036931,13765,0,1716699470,13044.790498519993,94.62956498999847,53473.775660880005 2024-05-26,04:57:52.000,147,11036957,14045,0,1716699471,13044.837652689988,94.65776151000318,53473.824570720004 2024-05-26,04:57:53.000,147,11036953,13845,0,1716699472,13044.783762209998,94.6718597700019,53473.79662224001 2024-05-26,04:57:54.000,147,11036934,13685,0,1716699473,13044.770289589993,94.68595803000062,53473.775660880005 2024-05-26,04:57:55.000,147,11036941,13845,0,1716699474,13044.777025900003,94.66481064000254,53473.775660880005 2024-05-26,04:57:56.000,147,11036907,13365,0,1716699475,13044.777025900003,94.65071238000382,53473.782648 2024-05-26,04:57:57.000,147,11036972,13605,0,1716699476,13044.783762209998,94.69300715999998,53473.782648 2024-05-26,04:57:58.000,147,11036937,14085,0,1716699477,13044.790498519993,94.68595803000062,53473.782648 2024-05-26,04:57:59.000,147,11036926,13765,0,1716699478,13044.810707449993,94.7071054199987,53473.79662224001 2024-05-26,04:58:00.000,147,11036941,14045,0,1716699479,13044.777025900003,94.71415454999806,53473.83155784 2024-05-26,04:58:01.000,147,11036958,13605,0,1716699480,13044.810707449993,94.72825281000405,53473.81758360001 2024-05-26,04:58:02.000,147,11036946,13405,0,1716699481,13044.810707449993,94.73530194000341,53473.845532080006 2024-05-26,04:58:03.000,147,11036937,13925,0,1716699482,13044.783762209998,94.74235107000277,53473.87348056 2024-05-26,04:58:04.000,147,11036935,13965,0,1716699483,13044.777025900003,94.73530194000341,53473.8525192 2024-05-26,04:58:05.000,147,11036978,13845,0,1716699484,13044.783762209998,94.75644933000149,53473.86649344001 2024-05-26,04:58:06.000,147,11036977,14045,0,1716699485,13044.803971139998,94.75644933000149,53473.894441920005 2024-05-26,04:58:07.000,147,11036958,13565,0,1716699486,13044.810707449993,94.79169497999828,53473.88745480001 2024-05-26,04:58:08.000,147,11036957,13805,0,1716699487,13044.830916379993,94.80579324000428,53473.83854496001 2024-05-26,04:58:09.000,147,11036962,13925,0,1716699488,13044.851125309993,94.82694063000235,53473.85950632 2024-05-26,04:58:10.000,147,11036913,14005,0,1716699489,13044.851125309993,94.84808802000043,53473.845532080006 2024-05-26,04:58:11.000,147,11036932,13565,0,1716699490,13044.878070549988,94.8833336700045,53473.81758360001 2024-05-26,04:58:12.000,147,11036963,13445,0,1716699491,13044.925224719998,94.87628453999787,53473.845532080006 2024-05-26,04:58:13.000,147,11036956,14205,0,1716699492,13044.918488409989,94.90448106000258,53473.90841616 2024-05-26,04:58:14.000,147,11036910,13485,0,1716699493,13044.878070549988,94.91153019000194,53473.88046768 2024-05-26,04:58:15.000,147,11036965,13365,0,1716699494,13044.918488409989,94.9185793200013,53473.894441920005 2024-05-26,04:58:16.000,147,11036949,13925,0,1716699495,13044.925224719998,94.94677583999874,53473.87348056 2024-05-26,04:58:17.000,147,11036961,13965,0,1716699496,13044.931961029994,94.98202149000281,53473.97130024 2024-05-26,04:58:18.000,147,11036996,13845,0,1716699497,13044.952169959994,95.03841452999768,53473.97130024 2024-05-26,04:58:19.000,147,11036961,14205,0,1716699498,13044.985851509999,95.08070931000111,53473.93636464001 2024-05-26,04:58:20.000,147,11036948,13365,0,1716699499,13044.972378889994,95.09480756999983,53473.97828736 2024-05-26,04:58:21.000,147,11036924,13645,0,1716699500,13044.985851509999,95.13710235000326,53473.943351760005 2024-05-26,04:58:22.000,147,11036966,13765,0,1716699501,13044.999324129989,95.1300532200039,53473.95732600001 2024-05-26,04:58:23.000,147,11036931,13765,0,1716699502,13045.012796749994,95.15120061000198,53473.98527448001 2024-05-26,04:58:24.000,147,11036955,13685,0,1716699503,13045.046478299999,95.2287410400022,53474.013222960006 2024-05-26,04:58:25.000,147,11036968,14005,0,1716699504,13045.05995091999,95.24988843000028,53474.03418432001 2024-05-26,04:58:26.000,147,11036912,14365,0,1716699505,13045.08015984999,95.27808494999772,53474.06911992 2024-05-26,04:58:27.000,147,11036934,13285,0,1716699506,13045.046478299999,95.34152711999923,53474.04815856 2024-05-26,04:58:28.000,147,11036907,13565,0,1716699507,13045.03974198999,95.35562537999795,53474.10405552001 2024-05-26,04:58:29.000,147,11036996,13805,0,1716699508,13045.033005679994,95.4120184200001,53474.13200400001 2024-05-26,04:58:30.000,147,11036924,13325,0,1716699509,13045.053214609994,95.43316580999817,53474.13200400001 2024-05-26,04:58:31.000,147,11036914,13765,0,1716699510,13045.046478299999,95.45431320000353,53474.13200400001 2024-05-26,04:58:32.000,147,11036910,13925,0,1716699511,13044.999324129989,95.46136233000288,53474.11802976 2024-05-26,04:58:33.000,147,11036937,13845,0,1716699512,13044.985851509999,95.4754605900016,53474.17392672001 2024-05-26,04:58:34.000,147,11036982,13805,0,1716699513,13044.972378889994,95.50365710999904,53474.17392672001 2024-05-26,04:58:35.000,147,11036951,13925,0,1716699514,13045.012796749994,95.5107062399984,53474.13899112 2024-05-26,04:58:36.000,147,11036948,13885,0,1716699515,13044.972378889994,95.56709928000055,53474.14597824 2024-05-26,04:58:37.000,147,11036929,13925,0,1716699516,13044.992587819994,95.65873796999949,53474.22283656001 2024-05-26,04:58:38.000,147,11036921,13645,0,1716699517,13044.972378889994,95.66578709999885,53474.20886232 2024-05-26,04:58:39.000,147,11036972,13565,0,1716699518,13044.911752099993,95.70103275000292,53474.25078504001 2024-05-26,04:58:40.000,147,11036972,13525,0,1716699519,13044.871334239993,95.722180140001,53474.27174640001 2024-05-26,04:58:41.000,147,11036939,13845,0,1716699520,13044.891543169993,95.72922927000036,53474.24379792 2024-05-26,04:58:42.000,147,11036931,13605,0,1716699521,13044.884806859998,95.76447492000443,53474.28572064 2024-05-26,04:58:43.000,147,11036936,13725,0,1716699522,13044.851125309993,95.77152405000379,53474.24379792 2024-05-26,04:58:44.000,147,11036955,13725,0,1716699523,13044.851125309993,95.79972057000123,53474.28572064 2024-05-26,04:58:45.000,147,11036970,14205,0,1716699524,13044.844388999998,95.84906448000402,53474.25078504001 2024-05-26,04:58:46.000,147,11036955,13525,0,1716699525,13044.864597929998,95.88431013000081,53474.26475928 2024-05-26,04:58:47.000,147,11036921,13965,0,1716699526,13044.817443759988,95.90545751999889,53474.29270776001 2024-05-26,04:58:48.000,147,11036901,13605,0,1716699527,13044.770289589993,95.95480143000168,53474.24379792 2024-05-26,04:58:49.000,147,11036954,13805,0,1716699528,13044.756816970003,95.96185056000104,53474.29969488001 2024-05-26,04:58:50.000,147,11036921,13645,0,1716699529,13044.756816970003,95.96185056000104,53474.32065624001 2024-05-26,04:58:51.000,147,11036902,13925,0,1716699530,13044.750080659993,95.99709620999784,53474.31366912 2024-05-26,04:58:52.000,147,11036909,13805,0,1716699531,13044.763553279998,96.02529273000255,53474.36257896 2024-05-26,04:58:53.000,147,11036934,14245,0,1716699532,13044.777025900003,96.01119447000383,53474.34161760001 2024-05-26,04:58:54.000,147,11036929,13765,0,1716699533,13044.756816970003,96.0675875099987,53474.348604720006 2024-05-26,04:58:55.000,147,11036894,13285,0,1716699534,13044.743344349998,96.08873490000406,53474.35559184 2024-05-26,04:58:56.000,147,11036902,13685,0,1716699535,13044.729871729993,96.15922619999765,53474.39052744001 2024-05-26,04:58:57.000,147,11036949,13325,0,1716699536,13044.709662799993,96.18742272000236,53474.34161760001 2024-05-26,04:58:58.000,147,11036979,13525,0,1716699537,13044.736608040002,96.20857011000044,53474.35559184 2024-05-26,04:58:59.000,147,11036897,13365,0,1716699538,13044.750080659993,96.25086489000387,53474.39052744001 2024-05-26,04:59:00.000,147,11036947,13525,0,1716699539,13044.729871729993,96.27201228000195,53474.43943728001 2024-05-26,04:59:01.000,147,11036959,13605,0,1716699540,13044.716399110002,96.30725792999874,53474.43943728001 2024-05-26,04:59:02.000,147,11036930,13885,0,1716699541,13044.770289589993,96.37070010000025,53474.46738576001 2024-05-26,04:59:03.000,147,11036975,13285,0,1716699542,13044.777025900003,96.38479835999897,53474.45341152 2024-05-26,04:59:04.000,147,11036909,14005,0,1716699543,13044.723135419998,96.42004401000304,53474.46738576001 2024-05-26,04:59:05.000,147,11036906,13645,0,1716699544,13044.723135419998,96.48348618000455,53474.46738576001 2024-05-26,04:59:06.000,147,11036879,14005,0,1716699545,13044.702926489997,96.51873183000134,53474.495334240004 2024-05-26,04:59:07.000,147,11036949,13485,0,1716699546,13044.696190180002,96.55397747999814,53474.495334240004 2024-05-26,04:59:08.000,147,11036968,13605,0,1716699547,13044.628827079992,96.58217400000285,53474.48834712001 2024-05-26,04:59:09.000,147,11036913,13765,0,1716699548,13044.628827079992,96.59627226000157,53474.50232136 2024-05-26,04:59:10.000,147,11036936,13685,0,1716699549,13044.642299699997,96.65266530000372,53474.53026984 2024-05-26,04:59:11.000,147,11036907,13605,0,1716699550,13044.568200289992,96.70200920999923,53474.53725696001 2024-05-26,04:59:12.000,147,11036924,13965,0,1716699551,13044.568200289992,96.74430399000266,53474.55821832001 2024-05-26,04:59:13.000,147,11037007,13325,0,1716699552,13044.541255049997,96.77954963999946,53474.58616680001 2024-05-26,04:59:14.000,147,11036894,13685,0,1716699553,13044.514309810002,96.84299181000097,53474.53725696001 2024-05-26,04:59:15.000,147,11036881,13565,0,1716699554,13044.480628259997,96.87823745999776,53474.57219256 2024-05-26,04:59:16.000,147,11036906,13885,0,1716699555,13044.494100880001,96.89233572000376,53474.57219256 2024-05-26,04:59:17.000,147,11036948,13805,0,1716699556,13044.467155639992,96.93463049999991,53474.64206376 2024-05-26,04:59:18.000,147,11036947,14005,0,1716699557,13044.433474090001,96.92758137000055,53474.62808952001 2024-05-26,04:59:19.000,147,11036919,13405,0,1716699558,13044.440210399996,96.9839744100027,53474.64206376 2024-05-26,04:59:20.000,147,11036934,13885,0,1716699559,13044.413265160001,97.0192200599995,53474.60712816001 2024-05-26,04:59:21.000,147,11036911,13565,0,1716699560,13044.446946709992,97.07561310000165,53474.60014104 2024-05-26,04:59:22.000,147,11036954,13645,0,1716699561,13044.420001469996,97.06856397000229,53474.6211024 2024-05-26,04:59:23.000,147,11036920,13885,0,1716699562,13044.399792539996,97.10380961999908,53474.63507664001 2024-05-26,04:59:24.000,147,11036917,14005,0,1716699563,13044.399792539996,97.12495701000444,53474.69796072 2024-05-26,04:59:25.000,147,11036942,13645,0,1716699564,13044.406528849991,97.15315353000187,53474.663025120004 2024-05-26,04:59:26.000,147,11036943,13845,0,1716699565,13044.426737779992,97.18839917999867,53474.683986480006 2024-05-26,04:59:27.000,147,11036909,13525,0,1716699566,13044.420001469996,97.22364483000274,53474.69796072 2024-05-26,04:59:28.000,147,11036948,13605,0,1716699567,13044.406528849991,97.20954657000402,53474.67699936001 2024-05-26,04:59:29.000,147,11036914,13685,0,1716699568,13044.460419329997,97.30823439000233,53474.71193496 2024-05-26,04:59:30.000,147,11036955,13445,0,1716699569,13044.453683020001,97.35052916999848,53474.72590920001 2024-05-26,04:59:31.000,147,11036930,13525,0,1716699570,13044.473891950001,97.35757829999784,53474.74687056 2024-05-26,04:59:32.000,147,11036910,13685,0,1716699571,13044.467155639992,97.39282395000191,53474.71892208 2024-05-26,04:59:33.000,147,11036912,13485,0,1716699572,13044.473891950001,97.38577482000255,53474.75385768001 2024-05-26,04:59:34.000,147,11036948,13525,0,1716699573,13044.460419329997,97.42806959999871,53474.74687056 2024-05-26,04:59:35.000,147,11036906,13605,0,1716699574,13044.460419329997,97.4774135100015,53474.732896320005 2024-05-26,04:59:36.000,147,11036947,13925,0,1716699575,13044.527782429992,97.52675742000429,53474.781806160005 2024-05-26,04:59:37.000,147,11036913,14085,0,1716699576,13044.527782429992,97.55495394000172,53474.84469024001 2024-05-26,04:59:38.000,147,11036906,13645,0,1716699577,13044.547991359992,97.58315045999916,53474.87263872001 2024-05-26,04:59:39.000,147,11036951,13685,0,1716699578,13044.527782429992,97.61839611000323,53474.8656516 2024-05-26,04:59:40.000,147,11036961,13925,0,1716699579,13044.574936600002,97.6888874100041,53474.92154856001 2024-05-26,04:59:41.000,147,11036908,13605,0,1716699580,13044.568200289992,97.6888874100041,53474.949497040005 2024-05-26,04:59:42.000,147,11036938,13925,0,1716699581,13044.547991359992,97.75937870999769,53474.94250992001 2024-05-26,04:59:43.000,147,11036945,13405,0,1716699582,13044.568200289992,97.80872262000048,53474.91456144 2024-05-26,04:59:44.000,147,11036958,13925,0,1716699583,13044.622090769997,97.80872262000048,53474.98443264 2024-05-26,04:59:45.000,147,11036934,13725,0,1716699584,13044.649036009992,97.87216479000199,53475.019368240006 2024-05-26,04:59:46.000,147,11036933,13805,0,1716699585,13044.649036009992,97.87216479000199,53475.04731672 2024-05-26,04:59:47.000,147,11036989,13765,0,1716699586,13044.642299699997,97.92150870000478,53475.06129096001 2024-05-26,04:59:48.000,147,11036915,13885,0,1716699587,13044.635563390002,97.91445956999814,53475.12417504 2024-05-26,04:59:49.000,147,11036924,13885,0,1716699588,13044.601881839997,97.9356069600035,53475.20103336 2024-05-26,04:59:50.000,147,11036932,13605,0,1716699589,13044.649036009992,97.95675435000157,53475.19404624 2024-05-26,04:59:51.000,147,11036936,14045,0,1716699590,13044.608618149992,97.91445956999814,53475.18007200001 2024-05-26,04:59:52.000,147,11036928,13245,0,1716699591,13044.628827079992,97.9356069600035,53475.166097760004 2024-05-26,04:59:53.000,147,11036969,13645,0,1716699592,13044.662508629997,97.94265609000286,53475.1451364 2024-05-26,04:59:54.000,147,11036969,14005,0,1716699593,13044.628827079992,97.97085261000029,53475.22199472 2024-05-26,04:59:55.000,147,11036942,13485,0,1716699594,13044.635563390002,98.00609826000436,53475.24295608 2024-05-26,04:59:56.000,147,11036909,13365,0,1716699595,13044.642299699997,98.00609826000436,53475.26391744 2024-05-26,04:59:57.000,147,11036977,13885,0,1716699596,13044.642299699997,98.02019652000308,53475.29186592 2024-05-26,04:59:58.000,147,11036942,13845,0,1716699597,13044.669244939992,98.0695404299986,53475.30584016001 2024-05-26,04:59:59.000,147,11036960,13805,0,1716699598,13044.702926489997,98.10478608000267,53475.36872424 2024-05-26,05:00:00.000,147,11036959,13485,0,1716699599,13044.696190180002,98.16117912000482,53475.36173712 2024-05-26,05:00:01.000,147,11036988,13645,0,1716699600,13044.716399110002,98.16822825000418,53475.37571136001 2024-05-26,05:00:02.000,147,11036931,13765,0,1716699601,13044.696190180002,98.19642477000161,53475.403659840005 2024-05-26,05:00:03.000,147,11036943,13645,0,1716699602,13044.689453869993,98.22462128999905,53475.42462120001 2024-05-26,05:00:04.000,147,11036939,13725,0,1716699603,13044.729871729993,98.2810143300012,53475.452569680005 2024-05-26,05:00:05.000,147,11036955,14245,0,1716699604,13044.669244939992,98.33035824000399,53475.46654392001 2024-05-26,05:00:06.000,147,11036960,13765,0,1716699605,13044.702926489997,98.36560389000078,53475.49449240001 2024-05-26,05:00:07.000,147,11036949,13805,0,1716699606,13044.682717559997,98.41494780000357,53475.46654392001 2024-05-26,05:00:08.000,147,11036897,13885,0,1716699607,13044.702926489997,98.43609519000165,53475.522440880006 2024-05-26,05:00:09.000,147,11036939,13805,0,1716699608,13044.696190180002,98.47134083999845,53475.55038936 2024-05-26,05:00:10.000,147,11036923,13805,0,1716699609,13044.702926489997,98.5277338800006,53475.59231208001 2024-05-26,05:00:11.000,147,11036910,13565,0,1716699610,13044.702926489997,98.57002866000403,53475.63423480001 2024-05-26,05:00:12.000,147,11036940,14005,0,1716699611,13044.682717559997,98.65461822000361,53475.61327344001 2024-05-26,05:00:13.000,147,11037007,13645,0,1716699612,13044.702926489997,98.66166735000297,53475.57833784 2024-05-26,05:00:14.000,147,11036948,13845,0,1716699613,13044.756816970003,98.68986387000041,53475.62724768 2024-05-26,05:00:15.000,147,11036974,13605,0,1716699614,13044.756816970003,98.72510952000448,53475.62724768 2024-05-26,05:00:16.000,147,11036991,13365,0,1716699615,13044.797234829988,98.73215865000384,53475.69711888 2024-05-26,05:00:17.000,147,11036934,13445,0,1716699616,13044.756816970003,98.79560081999807,53475.66218328001 2024-05-26,05:00:18.000,147,11036962,14085,0,1716699617,13044.777025900003,98.8378956000015,53475.7739772 2024-05-26,05:00:19.000,147,11036964,13605,0,1716699618,13044.790498519993,98.88019037999766,53475.79493856 2024-05-26,05:00:20.000,147,11036919,13765,0,1716699619,13044.743344349998,98.92248516000109,53475.79493856 2024-05-26,05:00:21.000,147,11036957,13605,0,1716699620,13044.770289589993,98.95068167999852,53475.8438484 2024-05-26,05:00:22.000,147,11036950,13405,0,1716699621,13044.783762209998,98.9859273300026,53475.82987416001 2024-05-26,05:00:23.000,147,11036936,13565,0,1716699622,13044.797234829988,99.0493695000041,53475.857822640006 2024-05-26,05:00:24.000,147,11036981,13605,0,1716699623,13044.817443759988,99.0846151500009,53475.86480976 2024-05-26,05:00:25.000,147,11036982,13565,0,1716699624,13044.837652689988,99.14100819000305,53475.857822640006 2024-05-26,05:00:26.000,147,11036941,13765,0,1716699625,13044.824180069998,99.19740122999792,53475.89275824 2024-05-26,05:00:27.000,147,11036945,13725,0,1716699626,13044.830916379993,99.232646880002,53475.94865520001 2024-05-26,05:00:28.000,147,11036915,13765,0,1716699627,13044.851125309993,99.30313818000286,53475.89275824 2024-05-26,05:00:29.000,147,11036971,13565,0,1716699628,13044.898279479989,99.35953121999773,53476.01852640001 2024-05-26,05:00:30.000,147,11036913,13805,0,1716699629,13044.911752099993,99.4300225199986,53476.053462 2024-05-26,05:00:31.000,147,11036912,13765,0,1716699630,13044.945433649998,99.49346469000011,53476.025513520006 2024-05-26,05:00:32.000,147,11036966,13925,0,1716699631,13044.952169959994,99.50051381999947,53476.10935896 2024-05-26,05:00:33.000,147,11036896,13565,0,1716699632,13045.006060439999,99.57100512000034,53476.0883976 2024-05-26,05:00:34.000,147,11036940,13925,0,1716699633,13045.019533059989,99.56395599000098,53476.10935896 2024-05-26,05:00:35.000,147,11036964,13725,0,1716699634,13045.053214609994,99.6414964200012,53476.1582688 2024-05-26,05:00:36.000,147,11036996,13805,0,1716699635,13045.066687229999,99.690840330004,53476.21416576001 2024-05-26,05:00:37.000,147,11036951,13565,0,1716699636,13045.05995091999,99.71903685000143,53476.193204400006 2024-05-26,05:00:38.000,147,11037022,13525,0,1716699637,13045.10710509,99.74723336999887,53476.22115288 2024-05-26,05:00:39.000,147,11037001,13925,0,1716699638,13045.14752295,99.7895281500023,53476.2980112 2024-05-26,05:00:40.000,147,11036975,13645,0,1716699639,13045.20814974,99.86001945000316,53476.35390816001 2024-05-26,05:00:41.000,147,11036991,13605,0,1716699640,13045.26204021999,99.87411771000188,53476.339933920004 2024-05-26,05:00:42.000,147,11036959,13605,0,1716699641,13045.315930699995,99.88116684000124,53476.38185664001 2024-05-26,05:00:43.000,147,11036928,13845,0,1716699642,13045.34961225,99.94460901000275,53476.40281800001 2024-05-26,05:00:44.000,147,11036956,13805,0,1716699643,13045.44392058999,99.96575640000083,53476.46570208 2024-05-26,05:00:45.000,147,11036980,13645,0,1716699644,13045.504547379991,100.05034596000041,53476.50063768001 2024-05-26,05:00:46.000,147,11036957,13565,0,1716699645,13045.524756309991,100.07854247999785,53476.53557328 2024-05-26,05:00:47.000,147,11036995,14045,0,1716699646,13045.578646789996,100.13493552,53476.54954752001 2024-05-26,05:00:48.000,147,11036933,13685,0,1716699647,13045.659482509996,100.16313204000471,53476.55653464 2024-05-26,05:00:49.000,147,11036975,13765,0,1716699648,13045.693164060001,100.21952507999958,53476.675315680004 2024-05-26,05:00:50.000,147,11036964,13925,0,1716699649,13045.726845609992,100.26886899000237,53476.68928992001 2024-05-26,05:00:51.000,147,11036926,13845,0,1716699650,13045.787472399992,100.31821289999789,53476.745186880005 2024-05-26,05:00:52.000,147,11036964,13765,0,1716699651,13045.807681329992,100.33231116000388,53476.78012248 2024-05-26,05:00:53.000,147,11036986,13525,0,1716699652,13045.861571809997,100.35345855000196,53476.81505808001 2024-05-26,05:00:54.000,147,11036953,13605,0,1716699653,13045.908725979993,100.41690072000347,53476.88492928001 2024-05-26,05:00:55.000,147,11036950,13605,0,1716699654,13045.915462290002,100.45214637000026,53476.94082624 2024-05-26,05:00:56.000,147,11036950,14005,0,1716699655,13045.935671220002,100.48739202000434,53476.95480048001 2024-05-26,05:00:57.000,147,11036944,13685,0,1716699656,13045.949143839993,100.55083418999857,53477.010697440004 2024-05-26,05:00:58.000,147,11036936,13885,0,1716699657,13045.976089080003,100.57198158000392,53477.05262016001 2024-05-26,05:00:59.000,147,11036937,13765,0,1716699658,13045.969352769993,100.60017810000136,53477.04563304 2024-05-26,05:01:00.000,147,11036953,13445,0,1716699659,13046.016506939988,100.60722723000072,53477.129478480005 2024-05-26,05:01:01.000,147,11036969,14005,0,1716699660,13045.989561699993,100.66362027000287,53477.129478480005 2024-05-26,05:01:02.000,147,11036954,13925,0,1716699661,13046.036715869988,100.67771853000158,53477.2063368 2024-05-26,05:01:03.000,147,11036909,13925,0,1716699662,13046.050188489993,100.6918167900003,53477.23428528 2024-05-26,05:01:04.000,147,11036977,13925,0,1716699663,13046.070397419993,100.73411157000373,53477.248259520005 2024-05-26,05:01:05.000,147,11036936,13885,0,1716699664,13046.036715869988,100.75525896000181,53477.311143599996 2024-05-26,05:01:06.000,147,11036937,13925,0,1716699665,13046.117551589989,100.78345547999925,53477.367040560006 2024-05-26,05:01:07.000,147,11037025,13405,0,1716699666,13046.056924799988,100.76935722000053,53477.37402768 2024-05-26,05:01:08.000,147,11036901,13805,0,1716699667,13046.070397419993,100.76935722000053,53477.44389888 2024-05-26,05:01:09.000,147,11036960,14005,0,1716699668,13046.077133729988,100.81870113000332,53477.43691176001 2024-05-26,05:01:10.000,147,11036959,13765,0,1716699669,13046.151233139994,100.79755373999797,53477.49280872 2024-05-26,05:01:11.000,147,11037005,14045,0,1716699670,13046.144496829998,100.81165200000396,53477.49280872 2024-05-26,05:01:12.000,147,11036986,13405,0,1716699671,13046.178178379989,100.81870113000332,53477.646525359996 2024-05-26,05:01:13.000,147,11036945,13685,0,1716699672,13046.211859929994,100.82575026000268,53477.61857688 2024-05-26,05:01:14.000,147,11036967,13765,0,1716699673,13046.178178379989,100.81165200000396,53477.646525359996 2024-05-26,05:01:15.000,147,11036977,13525,0,1716699674,13046.205123619999,100.81870113000332,53477.69543520001 2024-05-26,05:01:16.000,147,11036956,13885,0,1716699675,13046.191650999994,100.8046028700046,53477.6604996 2024-05-26,05:01:17.000,147,11036983,13485,0,1716699676,13046.238805169989,100.81870113000332,53477.73735792 2024-05-26,05:01:18.000,147,11036973,13525,0,1716699677,13046.265750409999,100.8046028700046,53477.751332160005 2024-05-26,05:01:19.000,147,11036994,13805,0,1716699678,13046.285959339999,100.87509416999819,53477.77928064 2024-05-26,05:01:20.000,147,11036971,14165,0,1716699679,13046.312904579994,100.8398485200014,53477.7653064 2024-05-26,05:01:21.000,147,11036961,13405,0,1716699680,13046.33984981999,100.84689765000076,53477.8351776 2024-05-26,05:01:22.000,147,11036950,13725,0,1716699681,13046.3263772,100.87509416999819,53477.82120336001 2024-05-26,05:01:23.000,147,11036944,13565,0,1716699682,13046.36679506,100.87509416999819,53477.88408744 2024-05-26,05:01:24.000,147,11036966,13605,0,1716699683,13046.393740299995,100.88214330000483,53477.89107456001 2024-05-26,05:01:25.000,147,11036952,13245,0,1716699684,13046.373531369994,100.9032906900029,53477.89806168 2024-05-26,05:01:26.000,147,11036949,13445,0,1716699685,13046.38026767999,100.9032906900029,53477.93299728 2024-05-26,05:01:27.000,147,11036964,13365,0,1716699686,13046.373531369994,100.89624156000355,53477.98889424001 2024-05-26,05:01:28.000,147,11036961,13565,0,1716699687,13046.33984981999,100.91738895000162,53478.037804080006 2024-05-26,05:01:29.000,147,11036980,13885,0,1716699688,13046.38026767999,100.91033982000226,53478.016842720004 2024-05-26,05:01:30.000,147,11036938,13845,0,1716699689,13046.44763078,100.91738895000162,53478.0447912 2024-05-26,05:01:31.000,147,11036955,13765,0,1716699690,13046.454367089995,100.91738895000162,53478.05876544001 2024-05-26,05:01:32.000,147,11036931,14045,0,1716699691,13046.42742185,100.92443808000098,53478.12164952 2024-05-26,05:01:33.000,147,11036932,13805,0,1716699692,13046.42742185,100.98788025000249,53478.1146624 2024-05-26,05:01:34.000,147,11036952,13845,0,1716699693,13046.434158159995,100.96673286000441,53478.10767528001 2024-05-26,05:01:35.000,147,11036962,13925,0,1716699694,13046.413949229995,100.98788025000249,53478.205494960006 2024-05-26,05:01:36.000,147,11036927,13685,0,1716699695,13046.42742185,101.04427329000464,53478.27536616001 2024-05-26,05:01:37.000,147,11036996,13885,0,1716699696,13046.393740299995,101.00197851000121,53478.32427600001 2024-05-26,05:01:38.000,147,11036922,13485,0,1716699697,13046.36005874999,101.051322420004,53478.3592116 2024-05-26,05:01:39.000,147,11036964,13445,0,1716699698,13046.333113509994,101.04427329000464,53478.373185840006 2024-05-26,05:01:40.000,147,11036953,13405,0,1716699699,13046.292695649994,101.02312589999929,53478.303314640005 2024-05-26,05:01:41.000,147,11036944,13925,0,1716699700,13046.245541479999,101.051322420004,53478.26837904 2024-05-26,05:01:42.000,147,11036978,13925,0,1716699701,13046.184914689999,101.04427329000464,53478.34523736001 2024-05-26,05:01:43.000,147,11036944,13685,0,1716699702,13046.117551589989,101.0865680700008,53478.373185840006 2024-05-26,05:01:44.000,147,11036939,13805,0,1716699703,13046.077133729988,101.07951894000144,53478.34523736001 2024-05-26,05:01:45.000,147,11036960,13845,0,1716699704,13046.090606349993,101.07951894000144,53478.34523736001 2024-05-26,05:01:46.000,147,11036952,13845,0,1716699705,13046.029979559993,101.09361720000015,53478.33126312 2024-05-26,05:01:47.000,147,11036958,13845,0,1716699706,13045.996298010003,101.10066632999951,53478.373185840006 2024-05-26,05:01:48.000,147,11036977,13405,0,1716699707,13045.996298010003,101.05837155000336,53478.43606992 2024-05-26,05:01:49.000,147,11036981,13645,0,1716699708,13045.928934909993,101.04427329000464,53478.39414720001 2024-05-26,05:01:50.000,147,11036944,13885,0,1716699709,13045.881780739997,101.07951894000144,53478.40113432 2024-05-26,05:01:51.000,147,11036957,13925,0,1716699710,13045.848099189992,101.10771545999887,53478.40812144 2024-05-26,05:01:52.000,147,11036950,13485,0,1716699711,13045.800945019997,101.0865680700008,53478.41510856001 2024-05-26,05:01:53.000,147,11036933,13485,0,1716699712,13045.780736089997,101.12181372000487,53478.39414720001 2024-05-26,05:01:54.000,147,11036957,13485,0,1716699713,13045.747054539992,101.13591198000358,53478.34523736001 2024-05-26,05:01:55.000,147,11036938,13285,0,1716699714,13045.699900369997,101.15705937000166,53478.38716008 2024-05-26,05:01:56.000,147,11036930,13725,0,1716699715,13045.699900369997,101.13591198000358,53478.36619872001 2024-05-26,05:01:57.000,147,11036936,13525,0,1716699716,13045.693164060001,101.13591198000358,53478.38716008 2024-05-26,05:01:58.000,147,11036969,13765,0,1716699717,13045.666218819992,101.15705937000166,53478.40812144 2024-05-26,05:01:59.000,147,11036950,13725,0,1716699718,13045.679691439997,101.19935414999782,53478.41510856001 2024-05-26,05:02:00.000,147,11036967,13765,0,1716699719,13045.672955130001,101.19230501999846,53478.36619872001 2024-05-26,05:02:01.000,147,11036980,14285,0,1716699720,13045.639273579996,101.1852558899991,53478.41510856001 2024-05-26,05:02:02.000,147,11036962,13605,0,1716699721,13045.646009889992,101.22050154000317,53478.36619872001 2024-05-26,05:02:03.000,147,11036970,13245,0,1716699722,13045.625800959991,101.2486980600006,53478.36619872001 2024-05-26,05:02:04.000,147,11036955,13925,0,1716699723,13045.619064649996,101.26279631999932,53478.4290828 2024-05-26,05:02:05.000,147,11036939,13485,0,1716699724,13045.558437859996,101.26279631999932,53478.44305704001 2024-05-26,05:02:06.000,147,11036954,13245,0,1716699725,13045.558437859996,101.2980419700034,53478.33825024 2024-05-26,05:02:07.000,147,11036954,13565,0,1716699726,13045.524756309991,101.26279631999932,53478.36619872001 2024-05-26,05:02:08.000,147,11036962,13605,0,1716699727,13045.524756309991,101.27689457999804,53478.38017296 2024-05-26,05:02:09.000,147,11036969,13285,0,1716699728,13045.524756309991,101.25574718999997,53478.38716008 2024-05-26,05:02:10.000,147,11036982,13445,0,1716699729,13045.477602139996,101.31918936000147,53478.40812144 2024-05-26,05:02:11.000,147,11036903,13405,0,1716699730,13045.49107476,101.2980419700034,53478.40812144 2024-05-26,05:02:12.000,147,11036954,13285,0,1716699731,13045.49107476,101.34738587999891,53478.44305704001 2024-05-26,05:02:13.000,147,11036992,13445,0,1716699732,13045.44392058999,101.38968066000234,53478.39414720001 2024-05-26,05:02:14.000,147,11036952,13765,0,1716699733,13045.477602139996,101.38263153000298,53478.422095680005 2024-05-26,05:02:15.000,147,11036911,13685,0,1716699734,13045.47086583,101.40377892000106,53478.3592116 2024-05-26,05:02:16.000,147,11036913,13685,0,1716699735,13045.44392058999,101.40377892000106,53478.34523736001 2024-05-26,05:02:17.000,147,11036929,13765,0,1716699736,13045.4506569,101.40377892000106,53478.32427600001 2024-05-26,05:02:18.000,147,11036942,13765,0,1716699737,13045.376557489995,101.41787717999978,53478.33126312 2024-05-26,05:02:19.000,147,11036926,13765,0,1716699738,13045.39003011,101.44607370000449,53478.29632752001 2024-05-26,05:02:20.000,147,11036951,13485,0,1716699739,13045.36308486999,101.41787717999978,53478.317288879996 2024-05-26,05:02:21.000,147,11036980,13885,0,1716699740,13045.356348559995,101.42492630999914,53478.29632752001 2024-05-26,05:02:22.000,147,11037005,13805,0,1716699741,13045.34287593999,101.42492630999914,53478.317288879996 2024-05-26,05:02:23.000,147,11036963,13645,0,1716699742,13045.28898546,101.4319754399985,53478.33825024 2024-05-26,05:02:24.000,147,11036935,13565,0,1716699743,13045.34961225,101.47427022000193,53478.34523736001 2024-05-26,05:02:25.000,147,11036954,13925,0,1716699744,13045.32940332,101.48131935000129,53478.34523736001 2024-05-26,05:02:26.000,147,11036958,13725,0,1716699745,13045.36982118,101.50246673999936,53478.33825024 2024-05-26,05:02:27.000,147,11036975,13645,0,1716699746,13045.376557489995,101.53771239000343,53478.34523736001 2024-05-26,05:02:28.000,147,11036927,13525,0,1716699747,13045.36308486999,101.53771239000343,53478.38017296 2024-05-26,05:02:29.000,147,11036907,13965,0,1716699748,13045.356348559995,101.55885978000151,53478.33126312 2024-05-26,05:02:30.000,147,11036955,13885,0,1716699749,13045.38329379999,101.55885978000151,53478.38716008 2024-05-26,05:02:31.000,147,11036966,13485,0,1716699750,13045.39003011,101.58705629999895,53478.373185840006 2024-05-26,05:02:32.000,147,11036988,13645,0,1716699751,13045.376557489995,101.65754759999982,53478.33825024 2024-05-26,05:02:33.000,147,11036988,13685,0,1716699752,13045.38329379999,101.65049847000046,53478.38716008 2024-05-26,05:02:34.000,147,11036914,13565,0,1716699753,13045.416975349995,101.6786949899979,53478.45703128 2024-05-26,05:02:35.000,147,11036954,13525,0,1716699754,13045.396766419995,101.69984238000325,53478.45703128 2024-05-26,05:02:36.000,147,11036928,13605,0,1716699755,13045.41023904,101.73508803000004,53478.44305704001 2024-05-26,05:02:37.000,147,11036905,13925,0,1716699756,13045.416975349995,101.7421371599994,53478.45703128 2024-05-26,05:02:38.000,147,11036919,13845,0,1716699757,13045.36982118,101.75623541999812,53478.4290828 2024-05-26,05:02:39.000,147,11036957,13725,0,1716699758,13045.34961225,101.7421371599994,53478.45004416 2024-05-26,05:02:40.000,147,11036994,13645,0,1716699759,13045.34287593999,101.77738281000347,53478.4290828 2024-05-26,05:02:41.000,147,11036932,13405,0,1716699760,13045.39003011,101.79148107000219,53478.43606992 2024-05-26,05:02:42.000,147,11036937,13525,0,1716699761,13045.42371165999,101.77738281000347,53478.49196688001 2024-05-26,05:02:43.000,147,11037006,13725,0,1716699762,13045.376557489995,101.81967758999963,53478.51292824001 2024-05-26,05:02:44.000,147,11036940,13565,0,1716699763,13045.396766419995,101.8549232400037,53478.45004416 2024-05-26,05:02:45.000,147,11036986,13965,0,1716699764,13045.39003011,101.86197237000306,53478.52690248 2024-05-26,05:02:46.000,147,11036920,13925,0,1716699765,13045.36308486999,101.86197237000306,53478.54786384 2024-05-26,05:02:47.000,147,11036914,13725,0,1716699766,13045.36308486999,101.86197237000306,53478.49196688001 2024-05-26,05:02:48.000,147,11036985,13725,0,1716699767,13045.34961225,101.84787411000434,53478.52690248 2024-05-26,05:02:49.000,147,11036915,13805,0,1716699768,13045.376557489995,101.86197237000306,53478.53388960001 2024-05-26,05:02:50.000,147,11036879,14005,0,1716699769,13045.34287593999,101.91836540999793,53478.55485096 2024-05-26,05:02:51.000,147,11036952,14005,0,1716699770,13045.30245807999,101.93246367000393,53478.540876720006 2024-05-26,05:02:52.000,147,11036956,13525,0,1716699771,13045.30245807999,101.953611060002,53478.52690248 2024-05-26,05:02:53.000,147,11036973,14045,0,1716699772,13045.336139629995,101.92541454000457,53478.5688252 2024-05-26,05:02:54.000,147,11036944,13525,0,1716699773,13045.295721769995,101.93951280000329,53478.50594112 2024-05-26,05:02:55.000,147,11036915,13885,0,1716699774,13045.34961225,101.96066019000136,53478.55485096 2024-05-26,05:02:56.000,147,11036923,13845,0,1716699775,13045.34287593999,101.99590583999816,53478.59677368 2024-05-26,05:02:57.000,147,11036893,13765,0,1716699776,13045.396766419995,101.99590583999816,53478.58279944001 2024-05-26,05:02:58.000,147,11036915,13885,0,1716699777,13045.376557489995,102.01705323000351,53478.59677368 2024-05-26,05:02:59.000,147,11036932,13645,0,1716699778,13045.396766419995,102.03820062000159,53478.61773504 2024-05-26,05:03:00.000,147,11036917,13445,0,1716699779,13045.38329379999,102.04524975000095,53478.61074792001 2024-05-26,05:03:01.000,147,11036965,13925,0,1716699780,13045.40350272999,102.05934800999967,53478.63170928001 2024-05-26,05:03:02.000,147,11036922,14085,0,1716699781,13045.42371165999,102.05934800999967,53478.68061912001 2024-05-26,05:03:03.000,147,11036924,14205,0,1716699782,13045.44392058999,102.05934800999967,53478.69459336 2024-05-26,05:03:04.000,147,11036947,13965,0,1716699783,13045.43044797,102.06639713999903,53478.66664488 2024-05-26,05:03:05.000,147,11036966,13925,0,1716699784,13045.4506569,102.09459366000374,53478.638696400005 2024-05-26,05:03:06.000,147,11036917,13445,0,1716699785,13045.39003011,102.1368884399999,53478.687606240004 2024-05-26,05:03:07.000,147,11036898,13445,0,1716699786,13045.43044797,102.17213409000396,53478.638696400005 2024-05-26,05:03:08.000,147,11036974,13765,0,1716699787,13045.39003011,102.1650849600046,53478.69459336 2024-05-26,05:03:09.000,147,11036932,13685,0,1716699788,13045.39003011,102.15098669999861,53478.708567600006 2024-05-26,05:03:10.000,147,11036912,13805,0,1716699789,13045.39003011,102.15098669999861,53478.708567600006 2024-05-26,05:03:11.000,147,11036919,13965,0,1716699790,13045.43044797,102.15098669999861,53478.708567600006 2024-05-26,05:03:12.000,147,11036929,13685,0,1716699791,13045.477602139996,102.14393756999925,53478.757477440005 2024-05-26,05:03:13.000,147,11036959,13605,0,1716699792,13045.477602139996,102.14393756999925,53478.71555472 2024-05-26,05:03:14.000,147,11036932,13725,0,1716699793,13045.477602139996,102.1650849600046,53478.75049032001 2024-05-26,05:03:15.000,147,11036931,13445,0,1716699794,13045.477602139996,102.1368884399999,53478.75049032001 2024-05-26,05:03:16.000,147,11036957,13605,0,1716699795,13045.46412951999,102.17213409000396,53478.7435032 2024-05-26,05:03:17.000,147,11036876,14045,0,1716699796,13045.49107476,102.15803582999797,53478.7435032 2024-05-26,05:03:18.000,147,11036968,13845,0,1716699797,13045.457393209996,102.1650849600046,53478.75049032001 2024-05-26,05:03:19.000,147,11036863,13645,0,1716699798,13045.477602139996,102.1650849600046,53478.77145168 2024-05-26,05:03:20.000,147,11036926,13605,0,1716699799,13045.46412951999,102.17918322000332,53478.75049032001 2024-05-26,05:03:21.000,147,11036968,13685,0,1716699800,13045.544965239991,102.19328148000204,53478.77145168 2024-05-26,05:03:22.000,147,11036910,13685,0,1716699801,13045.53149262,102.1650849600046,53478.79241304 2024-05-26,05:03:23.000,147,11036963,13925,0,1716699802,13045.544965239991,102.15803582999797,53478.79940016001 2024-05-26,05:03:24.000,147,11036915,13645,0,1716699803,13045.544965239991,102.1368884399999,53478.757477440005 2024-05-26,05:03:25.000,147,11036953,14005,0,1716699804,13045.598855719996,102.12279018000118,53478.8133744 2024-05-26,05:03:26.000,147,11036945,13765,0,1716699805,13045.605592029991,102.12279018000118,53478.876258480006 2024-05-26,05:03:27.000,147,11036965,13805,0,1716699806,13045.652746200001,102.09459366000374,53478.86228424 2024-05-26,05:03:28.000,147,11036990,13805,0,1716699807,13045.632537270001,102.10869192000246,53478.83433576 2024-05-26,05:03:29.000,147,11036912,13605,0,1716699808,13045.652746200001,102.12983931000053,53478.82734864001 2024-05-26,05:03:30.000,147,11036922,13445,0,1716699809,13045.639273579996,102.12279018000118,53478.79241304 2024-05-26,05:03:31.000,147,11036928,13565,0,1716699810,13045.625800959991,102.09459366000374,53478.82036152 2024-05-26,05:03:32.000,147,11036927,13925,0,1716699811,13045.632537270001,102.08049539999774,53478.806387280005 2024-05-26,05:03:33.000,147,11036934,13965,0,1716699812,13045.632537270001,102.03115149000223,53478.83433576 2024-05-26,05:03:34.000,147,11036935,13765,0,1716699813,13045.672955130001,102.06639713999903,53478.82734864001 2024-05-26,05:03:35.000,147,11036967,13925,0,1716699814,13045.672955130001,101.99590583999816,53478.82734864001 2024-05-26,05:03:36.000,147,11036927,13925,0,1716699815,13045.639273579996,102.0029549700048,53478.86927136001 2024-05-26,05:03:37.000,147,11036903,13685,0,1716699816,13045.679691439997,101.99590583999816,53478.86927136001 2024-05-26,05:03:38.000,147,11036965,13565,0,1716699817,13045.693164060001,101.93246367000393,53478.84831000001 2024-05-26,05:03:39.000,147,11036948,13845,0,1716699818,13045.693164060001,101.9888567099988,53478.89721984001 2024-05-26,05:03:40.000,147,11036954,14005,0,1716699819,13045.666218819992,101.97475845000008,53478.8832456 2024-05-26,05:03:41.000,147,11036953,13445,0,1716699820,13045.720109299997,101.99590583999816,53478.89023272 2024-05-26,05:03:42.000,147,11036923,13765,0,1716699821,13045.720109299997,101.96770932000072,53478.84831000001 2024-05-26,05:03:43.000,147,11036930,14045,0,1716699822,13045.733581920002,101.91836540999793,53478.84831000001 2024-05-26,05:03:44.000,147,11036947,13765,0,1716699823,13045.767263469992,101.96770932000072,53478.876258480006 2024-05-26,05:03:45.000,147,11036925,13565,0,1716699824,13045.794208710002,101.94656193000264,53478.86228424 2024-05-26,05:03:46.000,147,11036961,13565,0,1716699825,13045.794208710002,101.9888567099988,53478.86228424 2024-05-26,05:03:47.000,147,11036937,13365,0,1716699826,13045.773999780002,101.94656193000264,53478.86927136001 2024-05-26,05:03:48.000,147,11036983,13605,0,1716699827,13045.841362879997,101.93246367000393,53478.89721984001 2024-05-26,05:03:49.000,147,11036968,13885,0,1716699828,13045.901989669997,101.93246367000393,53478.84831000001 2024-05-26,05:03:50.000,147,11036955,13965,0,1716699829,13045.928934909993,101.92541454000457,53478.84132288 2024-05-26,05:03:51.000,147,11036973,13565,0,1716699830,13045.955880150002,101.93951280000329,53478.84132288 2024-05-26,05:03:52.000,147,11036949,14085,0,1716699831,13045.969352769993,101.96066019000136,53478.876258480006 2024-05-26,05:03:53.000,147,11036919,13685,0,1716699832,13045.976089080003,101.96066019000136,53478.86927136001 2024-05-26,05:03:54.000,147,11036925,13925,0,1716699833,13046.009770629993,101.953611060002,53478.84132288 2024-05-26,05:03:55.000,147,11036941,14165,0,1716699834,13045.989561699993,101.93246367000393,53478.79241304 2024-05-26,05:03:56.000,147,11036915,13565,0,1716699835,13046.003034319998,101.91131627999857,53478.8133744 2024-05-26,05:03:57.000,147,11036955,14245,0,1716699836,13046.009770629993,101.93246367000393,53478.82036152 2024-05-26,05:03:58.000,147,11036922,13765,0,1716699837,13046.063661109998,101.93246367000393,53478.806387280005 2024-05-26,05:03:59.000,147,11036956,13605,0,1716699838,13046.070397419993,101.94656193000264,53478.78542592 2024-05-26,05:04:00.000,147,11036974,13565,0,1716699839,13046.077133729988,101.96770932000072,53478.75049032001 2024-05-26,05:04:01.000,147,11036945,13685,0,1716699840,13046.097342659988,101.96066019000136,53478.7435032 2024-05-26,05:04:02.000,147,11036934,13925,0,1716699841,13046.124287899998,101.9888567099988,53478.70158048001 2024-05-26,05:04:03.000,147,11036947,13765,0,1716699842,13046.097342659988,102.04524975000095,53478.708567600006 2024-05-26,05:04:04.000,147,11036985,13925,0,1716699843,13046.090606349993,101.9888567099988,53478.687606240004 2024-05-26,05:04:05.000,147,11036954,14045,0,1716699844,13046.124287899998,101.953611060002,53478.65965776001 2024-05-26,05:04:06.000,147,11036910,13765,0,1716699845,13046.124287899998,101.99590583999816,53478.589786560005 2024-05-26,05:04:07.000,147,11036965,13685,0,1716699846,13046.131024209993,101.96770932000072,53478.51292824001 2024-05-26,05:04:08.000,147,11036888,13845,0,1716699847,13046.124287899998,101.89721801999985,53478.44305704001 2024-05-26,05:04:09.000,147,11036923,14005,0,1716699848,13046.056924799988,101.79853020000155,53478.21248208 2024-05-26,05:04:10.000,147,11036943,13685,0,1716699849,13045.962616459998,101.56590891000087,53478.00286848 2024-05-26,05:04:11.000,147,11036925,13685,0,1716699850,13045.841362879997,101.28394371000468,53477.60460264001 2024-05-26,05:04:12.000,147,11036916,13885,0,1716699851,13045.592119410001,100.96673286000441,53477.32511784 2024-05-26,05:04:13.000,147,11036912,13845,0,1716699852,13045.235094979995,100.82575026000268,53477.01768456 2024-05-26,05:04:14.000,147,11036957,13645,0,1716699853,13044.763553279998,100.82575026000268,53476.78012248 2024-05-26,05:04:15.000,147,11036919,13885,0,1716699854,13044.554727670002,101.38968066000234,53476.56352176 2024-05-26,05:04:16.000,147,11036907,13885,0,1716699855,13044.857861619988,102.33426408000378,53476.57050888001 2024-05-26,05:04:17.000,147,11036954,13605,0,1716699856,13045.652746200001,103.06032447000325,53476.745186880005 2024-05-26,05:04:18.000,147,11036970,13885,0,1716699857,13046.34658613,103.1026192499994,53477.22729816 2024-05-26,05:04:19.000,147,11036956,13645,0,1716699858,13046.60256590999,102.92639100000088,53477.6604996 2024-05-26,05:04:20.000,147,11036896,13605,0,1716699859,13046.58235697999,102.71491709999827,53477.967932880005 2024-05-26,05:04:21.000,147,11036962,13845,0,1716699860,13046.54867543,102.67967145000148,53478.26139192 2024-05-26,05:04:22.000,147,11036979,13405,0,1716699861,13046.48131232999,102.66557319000276,53478.46401840001 2024-05-26,05:04:23.000,147,11036929,13605,0,1716699862,13046.413949229995,102.72196623000491,53478.59677368 2024-05-26,05:04:24.000,147,11036957,13685,0,1716699863,13046.42742185,102.66557319000276,53478.70158048001 2024-05-26,05:04:25.000,147,11036941,13605,0,1716699864,13046.393740299995,102.64442580000468,53478.806387280005 2024-05-26,05:04:26.000,147,11036951,13285,0,1716699865,13046.38700399,102.6585240600034,53478.91119408 2024-05-26,05:04:27.000,147,11036928,13885,0,1716699866,13046.413949229995,102.64442580000468,53478.96010392 2024-05-26,05:04:28.000,147,11036913,13765,0,1716699867,13046.42068553999,102.64442580000468,53478.99503952001 2024-05-26,05:04:29.000,147,11036949,13565,0,1716699868,13046.46110339999,102.64442580000468,53479.13478192001 2024-05-26,05:04:30.000,147,11036976,13685,0,1716699869,13046.413949229995,102.5950818900019,53479.12080768 2024-05-26,05:04:31.000,147,11036980,13845,0,1716699870,13046.48804864,102.61622927999997,53479.16971752 2024-05-26,05:04:32.000,147,11036938,13765,0,1716699871,13046.50152125999,102.61622927999997,53479.28849856 2024-05-26,05:04:33.000,147,11036993,14005,0,1716699872,13046.52173018999,102.63032753999869,53479.32343416 2024-05-26,05:04:34.000,147,11036982,13885,0,1716699873,13046.54193911999,102.63737666999805,53479.379331120006 2024-05-26,05:04:35.000,147,11036963,13725,0,1716699874,13046.56888436,102.63032753999869,53479.407279600004 2024-05-26,05:04:36.000,147,11036985,13645,0,1716699875,13046.58235697999,102.68672058000084,53479.428240960005 2024-05-26,05:04:37.000,147,11036978,13485,0,1716699876,13046.575620669995,102.70786796999892,53479.4422152 2024-05-26,05:04:38.000,147,11036995,13685,0,1716699877,13046.60256590999,102.70081883999956,53479.47016368001 2024-05-26,05:04:39.000,147,11036963,13765,0,1716699878,13046.595829599995,102.6937697100002,53479.477150800005 2024-05-26,05:04:40.000,147,11036981,13645,0,1716699879,13046.636247459996,102.68672058000084,53479.526060640004 2024-05-26,05:04:41.000,147,11036895,13645,0,1716699880,13046.62951115,102.68672058000084,53479.56798336001 2024-05-26,05:04:42.000,147,11036939,13765,0,1716699881,13046.64298376999,102.6937697100002,53479.60990608 2024-05-26,05:04:43.000,147,11036947,13565,0,1716699882,13046.64972008,102.73606449000363,53479.56798336001 2024-05-26,05:04:44.000,147,11036901,13485,0,1716699883,13046.656456389996,102.75016275000235,53479.61689320001 2024-05-26,05:04:45.000,147,11036919,13685,0,1716699884,13046.703610559991,102.7572118800017,53479.63785456001 2024-05-26,05:04:46.000,147,11036930,13885,0,1716699885,13046.68340162999,102.75016275000235,53479.6518288 2024-05-26,05:04:47.000,147,11036905,13885,0,1716699886,13046.66319269999,102.77131014000042,53479.68676440001 2024-05-26,05:04:48.000,147,11036967,13405,0,1716699887,13046.676665319996,102.79950665999786,53479.70073864 2024-05-26,05:04:49.000,147,11036946,13685,0,1716699888,13046.64972008,102.73606449000363,53479.763622720006 2024-05-26,05:04:50.000,147,11036925,14045,0,1716699889,13046.656456389996,102.77131014000042,53479.72868712 2024-05-26,05:04:51.000,147,11036920,13965,0,1716699890,13046.64972008,102.82065405000321,53479.763622720006 2024-05-26,05:04:52.000,147,11036926,13725,0,1716699891,13046.64298376999,102.82770318000257,53479.85445528001 2024-05-26,05:04:53.000,147,11036972,13765,0,1716699892,13046.636247459996,102.85589970000001,53479.84746816 2024-05-26,05:04:54.000,147,11036907,13645,0,1716699893,13046.60930222,102.86999795999873,53479.85445528001 2024-05-26,05:04:55.000,147,11036909,13445,0,1716699894,13046.656456389996,102.85589970000001,53479.92432648001 2024-05-26,05:04:56.000,147,11036937,13645,0,1716699895,13046.66319269999,102.86999795999873,53479.90336512001 2024-05-26,05:04:57.000,147,11036921,13725,0,1716699896,13046.68340162999,102.89819448000344,53479.85445528001 2024-05-26,05:04:58.000,147,11036966,13765,0,1716699897,13046.66319269999,102.89114535000408,53479.910352240004 2024-05-26,05:04:59.000,147,11036935,13605,0,1716699898,13046.64972008,102.92639100000088,53479.93830072 2024-05-26,05:05:00.000,147,11036941,13605,0,1716699899,13046.636247459996,102.95458751999831,53479.94528784 2024-05-26,05:05:01.000,147,11036954,13845,0,1716699900,13046.595829599995,102.95458751999831,53479.93830072 2024-05-26,05:05:02.000,147,11036926,13405,0,1716699901,13046.595829599995,102.92639100000088,53479.980223440005 2024-05-26,05:05:03.000,147,11036971,14005,0,1716699902,13046.56888436,102.93344013000024,53479.95926208 2024-05-26,05:05:04.000,147,11036952,13565,0,1716699903,13046.54867543,102.95458751999831,53479.99419768 2024-05-26,05:05:05.000,147,11036917,13885,0,1716699904,13046.555411739995,102.92639100000088,53479.980223440005 2024-05-26,05:05:06.000,147,11036987,13765,0,1716699905,13046.555411739995,102.91934187000152,53480.02214616001 2024-05-26,05:05:07.000,147,11036918,13845,0,1716699906,13046.535202809995,102.91934187000152,53480.00118480001 2024-05-26,05:05:08.000,147,11036950,13805,0,1716699907,13046.56214804999,102.92639100000088,53480.00817192 2024-05-26,05:05:09.000,147,11036956,13485,0,1716699908,13046.474576019995,102.91229274000216,53480.05708176 2024-05-26,05:05:10.000,147,11036943,13285,0,1716699909,13046.42068553999,102.89819448000344,53480.02214616001 2024-05-26,05:05:11.000,147,11036939,13645,0,1716699910,13046.40047660999,102.89819448000344,53479.9662492 2024-05-26,05:05:12.000,147,11036944,14005,0,1716699911,13046.36005874999,102.87704708999809,53480.02214616001 2024-05-26,05:05:13.000,147,11036956,13325,0,1716699912,13046.33984981999,102.84180144000129,53479.9662492 2024-05-26,05:05:14.000,147,11036947,13725,0,1716699913,13046.29943195999,102.85589970000001,53479.95227496001 2024-05-26,05:05:15.000,147,11036976,13645,0,1716699914,13046.27922302999,102.82770318000257,53479.9662492 2024-05-26,05:05:16.000,147,11036935,13565,0,1716699915,13046.211859929994,102.84180144000129,53479.931313600006 2024-05-26,05:05:17.000,147,11036946,13405,0,1716699916,13046.225332549999,102.84180144000129,53479.980223440005 2024-05-26,05:05:18.000,147,11036955,13485,0,1716699917,13046.198387309989,102.84180144000129,53479.88939088 2024-05-26,05:05:19.000,147,11036959,13725,0,1716699918,13046.151233139994,102.82065405000321,53479.93830072 2024-05-26,05:05:20.000,147,11036875,13565,0,1716699919,13046.110815279993,102.82770318000257,53479.88939088 2024-05-26,05:05:21.000,147,11036915,13525,0,1716699920,13046.124287899998,102.82770318000257,53479.882403760006 2024-05-26,05:05:22.000,147,11036945,13725,0,1716699921,13046.124287899998,102.83475231000193,53479.812532560005 2024-05-26,05:05:23.000,147,11036958,13325,0,1716699922,13046.070397419993,102.82770318000257,53479.861442400004 2024-05-26,05:05:24.000,147,11036923,13285,0,1716699923,13046.029979559993,102.82770318000257,53479.84048104 2024-05-26,05:05:25.000,147,11036942,13565,0,1716699924,13046.023243249998,102.82770318000257,53479.80554544001 2024-05-26,05:05:26.000,147,11036932,13965,0,1716699925,13046.009770629993,102.85589970000001,53479.78458408001 2024-05-26,05:05:27.000,147,11036889,13645,0,1716699926,13045.942407529998,102.83475231000193,53479.77060984 2024-05-26,05:05:28.000,147,11036920,13805,0,1716699927,13045.935671220002,102.83475231000193,53479.77759696 2024-05-26,05:05:29.000,147,11036983,13965,0,1716699928,13045.895253360002,102.7924575299985,53479.714712880006 2024-05-26,05:05:30.000,147,11036948,13565,0,1716699929,13045.868308119992,102.78540839999914,53479.693751520004 2024-05-26,05:05:31.000,147,11036886,13925,0,1716699930,13045.854835500002,102.79950665999786,53479.742661360004 2024-05-26,05:05:32.000,147,11036930,14405,0,1716699931,13045.821153949997,102.84180144000129,53479.67977728 2024-05-26,05:05:33.000,147,11036927,13525,0,1716699932,13045.807681329992,102.8065557900045,53479.66580304001 2024-05-26,05:05:34.000,147,11036960,13725,0,1716699933,13045.800945019997,102.7924575299985,53479.67279016 2024-05-26,05:05:35.000,147,11036939,13565,0,1716699934,13045.827890259992,102.85589970000001,53479.61689320001 2024-05-26,05:05:36.000,147,11036911,13725,0,1716699935,13045.787472399992,102.82770318000257,53479.60990608 2024-05-26,05:05:37.000,147,11036912,13765,0,1716699936,13045.767263469992,102.85589970000001,53479.63785456001 2024-05-26,05:05:38.000,147,11036927,14005,0,1716699937,13045.760527159997,102.84180144000129,53479.54003488001 2024-05-26,05:05:39.000,147,11036952,13525,0,1716699938,13045.706636679992,102.84885057000065,53479.53304776 2024-05-26,05:05:40.000,147,11036925,13805,0,1716699939,13045.659482509996,102.79950665999786,53479.54003488001 2024-05-26,05:05:41.000,147,11036944,13325,0,1716699940,13045.652746200001,102.82770318000257,53479.48413792 2024-05-26,05:05:42.000,147,11036926,13845,0,1716699941,13045.652746200001,102.81360492000385,53479.526060640004 2024-05-26,05:05:43.000,147,11036947,13765,0,1716699942,13045.666218819992,102.81360492000385,53479.41426672 2024-05-26,05:05:44.000,147,11036941,13565,0,1716699943,13045.646009889992,102.82770318000257,53479.43522808 2024-05-26,05:05:45.000,147,11036929,13605,0,1716699944,13045.625800959991,102.82770318000257,53479.38631824 2024-05-26,05:05:46.000,147,11036961,13365,0,1716699945,13045.598855719996,102.84180144000129,53479.36535688 2024-05-26,05:05:47.000,147,11036957,13645,0,1716699946,13045.578646789996,102.79950665999786,53479.35138264001 2024-05-26,05:05:48.000,147,11036957,13685,0,1716699947,13045.578646789996,102.79950665999786,53479.31644704 2024-05-26,05:05:49.000,147,11036959,13685,0,1716699948,13045.55170155,102.77131014000042,53479.3374084 2024-05-26,05:05:50.000,147,11036970,13685,0,1716699949,13045.558437859996,102.78540839999914,53479.30247280001 2024-05-26,05:05:51.000,147,11036975,14245,0,1716699950,13045.585383099991,102.7572118800017,53479.28151144001 2024-05-26,05:05:52.000,147,11036927,13805,0,1716699951,13045.619064649996,102.78540839999914,53479.239588720004 2024-05-26,05:05:53.000,147,11036991,13605,0,1716699952,13045.558437859996,102.75016275000235,53479.25356296001 2024-05-26,05:05:54.000,147,11036985,13925,0,1716699953,13045.639273579996,102.79950665999786,53479.239588720004 2024-05-26,05:05:55.000,147,11036969,13605,0,1716699954,13045.598855719996,102.76426101000106,53479.197666 2024-05-26,05:05:56.000,147,11037001,13885,0,1716699955,13045.605592029991,102.7572118800017,53479.190678880004 2024-05-26,05:05:57.000,147,11036969,13765,0,1716699956,13045.585383099991,102.8065557900045,53479.16273040001 2024-05-26,05:05:58.000,147,11036918,13605,0,1716699957,13045.571910480001,102.8065557900045,53479.16971752 2024-05-26,05:05:59.000,147,11036988,13445,0,1716699958,13045.558437859996,102.77835926999978,53479.18369176001 2024-05-26,05:06:00.000,147,11036966,13565,0,1716699959,13045.592119410001,102.78540839999914,53479.14875616 2024-05-26,05:06:01.000,147,11036947,13725,0,1716699960,13045.592119410001,102.8065557900045,53479.1277948 2024-05-26,05:06:02.000,147,11036996,13885,0,1716699961,13045.612328340001,102.78540839999914,53479.12080768 2024-05-26,05:06:03.000,147,11036928,13565,0,1716699962,13045.632537270001,102.82770318000257,53479.10683344 2024-05-26,05:06:04.000,147,11036979,13845,0,1716699963,13045.605592029991,102.82770318000257,53479.06491072001 2024-05-26,05:06:05.000,147,11036978,14045,0,1716699964,13045.646009889992,102.77835926999978,53479.071897840004 2024-05-26,05:06:06.000,147,11036965,13645,0,1716699965,13045.652746200001,102.76426101000106,53479.02997512 2024-05-26,05:06:07.000,147,11036962,13445,0,1716699966,13045.639273579996,102.77131014000042,53479.00901376 2024-05-26,05:06:08.000,147,11036938,13725,0,1716699967,13045.672955130001,102.8065557900045,53479.00202664 2024-05-26,05:06:09.000,147,11036958,13725,0,1716699968,13045.679691439997,102.79950665999786,53479.08587208001 2024-05-26,05:06:10.000,147,11036914,13845,0,1716699969,13045.679691439997,102.81360492000385,53479.01600088001 2024-05-26,05:06:11.000,147,11036988,13725,0,1716699970,13045.659482509996,102.76426101000106,53478.974078160005 2024-05-26,05:06:12.000,147,11036966,13685,0,1716699971,13045.699900369997,102.76426101000106,53479.00901376 2024-05-26,05:06:13.000,147,11036941,13605,0,1716699972,13045.686427749992,102.7924575299985,53479.00202664 2024-05-26,05:06:14.000,147,11036978,13685,0,1716699973,13045.666218819992,102.79950665999786,53478.96709104001 2024-05-26,05:06:15.000,147,11036992,13925,0,1716699974,13045.659482509996,102.82770318000257,53478.96709104001 2024-05-26,05:06:16.000,147,11036929,13845,0,1716699975,13045.652746200001,102.84885057000065,53479.00901376 2024-05-26,05:06:17.000,147,11036944,13805,0,1716699976,13045.686427749992,102.84180144000129,53478.99503952001 2024-05-26,05:06:18.000,147,11036941,13925,0,1716699977,13045.619064649996,102.87704708999809,53478.9880524 2024-05-26,05:06:19.000,147,11036956,14005,0,1716699978,13045.625800959991,102.87704708999809,53478.96010392 2024-05-26,05:06:20.000,147,11036923,13725,0,1716699979,13045.605592029991,102.86294882999937,53478.93215544 2024-05-26,05:06:21.000,147,11036940,13885,0,1716699980,13045.632537270001,102.87704708999809,53478.91119408 2024-05-26,05:06:22.000,147,11036971,13725,0,1716699981,13045.625800959991,102.88409622000472,53478.91119408 2024-05-26,05:06:23.000,147,11036921,13445,0,1716699982,13045.625800959991,102.89114535000408,53478.89023272 2024-05-26,05:06:24.000,147,11036905,13805,0,1716699983,13045.672955130001,102.89819448000344,53478.89721984001 2024-05-26,05:06:25.000,147,11036929,13845,0,1716699984,13045.659482509996,102.92639100000088,53478.84132288 2024-05-26,05:06:26.000,147,11036927,13565,0,1716699985,13045.639273579996,102.91229274000216,53478.855297120004 2024-05-26,05:06:27.000,147,11036955,13685,0,1716699986,13045.652746200001,102.91934187000152,53478.8832456 2024-05-26,05:06:28.000,147,11036925,13525,0,1716699987,13045.646009889992,102.94753838999895,53478.86228424 2024-05-26,05:06:29.000,147,11036920,13365,0,1716699988,13045.679691439997,102.98278404000303,53478.83433576 2024-05-26,05:06:30.000,147,11036985,13525,0,1716699989,13045.713372990002,102.96163664999767,53478.84831000001 2024-05-26,05:06:31.000,147,11036941,13725,0,1716699990,13045.740318229997,102.97573491000367,53478.89023272 2024-05-26,05:06:32.000,147,11036961,13445,0,1716699991,13045.780736089997,103.01802968999982,53478.855297120004 2024-05-26,05:06:33.000,147,11036938,13845,0,1716699992,13045.753790850002,103.0391770799979,53478.82734864001 2024-05-26,05:06:34.000,147,11036959,14085,0,1716699993,13045.773999780002,103.0391770799979,53478.79940016001 2024-05-26,05:06:35.000,147,11036954,13645,0,1716699994,13045.753790850002,103.09557012000005,53478.75049032001 2024-05-26,05:06:36.000,147,11036954,13925,0,1716699995,13045.760527159997,103.08147186000133,53478.84132288 2024-05-26,05:06:37.000,147,11036960,13965,0,1716699996,13045.794208710002,103.09557012000005,53478.86927136001 2024-05-26,05:06:38.000,147,11036978,13845,0,1716699997,13045.821153949997,103.04622621000453,53478.806387280005 2024-05-26,05:06:39.000,147,11036953,13685,0,1716699998,13045.794208710002,103.05327534000389,53478.77145168 2024-05-26,05:06:40.000,147,11036981,13765,0,1716699999,13045.854835500002,103.09557012000005,53478.76446456 2024-05-26,05:06:41.000,147,11036982,13845,0,1716700000,13045.854835500002,103.1026192499994,53478.82036152 2024-05-26,05:06:42.000,147,11037006,13685,0,1716700001,13045.827890259992,103.12376664000476,53478.79940016001 2024-05-26,05:06:43.000,147,11036928,13605,0,1716700002,13045.881780739997,103.11671750999813,53478.82734864001 2024-05-26,05:06:44.000,147,11036944,13645,0,1716700003,13045.868308119992,103.13786490000348,53478.82036152 2024-05-26,05:06:45.000,147,11036946,13525,0,1716700004,13045.922198599998,103.13081577000412,53478.82036152 2024-05-26,05:06:46.000,147,11036976,13765,0,1716700005,13045.955880150002,103.20130706999771,53478.79241304 2024-05-26,05:06:47.000,147,11036929,13765,0,1716700006,13045.982825389998,103.26474923999922,53478.806387280005 2024-05-26,05:06:48.000,147,11036926,13725,0,1716700007,13046.070397419993,103.31409315000201,53478.84831000001 2024-05-26,05:06:49.000,147,11036930,13725,0,1716700008,13046.063661109998,103.29294576000393,53478.84831000001 2024-05-26,05:06:50.000,147,11036977,13685,0,1716700009,13046.157969449989,103.31409315000201,53478.855297120004 2024-05-26,05:06:51.000,147,11036979,13685,0,1716700010,13046.157969449989,103.37048619000416,53478.84831000001 2024-05-26,05:06:52.000,147,11036929,13485,0,1716700011,13046.178178379989,103.37753532000352,53478.84132288 2024-05-26,05:06:53.000,147,11036911,13525,0,1716700012,13046.171442069994,103.41278097000031,53478.82036152 2024-05-26,05:06:54.000,147,11036942,13325,0,1716700013,13046.184914689999,103.44097748999775,53478.8832456 2024-05-26,05:06:55.000,147,11036979,13685,0,1716700014,13046.178178379989,103.51146878999862,53478.89023272 2024-05-26,05:06:56.000,147,11037025,13565,0,1716700015,13046.245541479999,103.52556705000461,53478.91119408 2024-05-26,05:06:57.000,147,11036936,13485,0,1716700016,13046.252277789994,103.51851791999798,53478.94612968001 2024-05-26,05:06:58.000,147,11036972,13645,0,1716700017,13046.292695649994,103.55376357000205,53478.91818120001 2024-05-26,05:06:59.000,147,11036968,13645,0,1716700018,13046.312904579994,103.58900921999884,53478.91818120001 2024-05-26,05:07:00.000,147,11036921,13885,0,1716700019,13046.333113509994,103.60310748000484,53478.96010392 2024-05-26,05:07:01.000,147,11036957,13765,0,1716700020,13046.312904579994,103.5960583499982,53479.00202664 2024-05-26,05:07:02.000,147,11036975,13645,0,1716700021,13046.38026767999,103.58900921999884,53478.96010392 2024-05-26,05:07:03.000,147,11036933,13805,0,1716700022,13046.42742185,103.5960583499982,53478.99503952001 2024-05-26,05:07:04.000,147,11037013,13525,0,1716700023,13046.40047660999,103.6101566100042,53479.00901376 2024-05-26,05:07:05.000,147,11036953,13965,0,1716700024,13046.46110339999,103.64540226000099,53479.02997512 2024-05-26,05:07:06.000,147,11036976,13725,0,1716700025,13046.52173018999,103.63835313000163,53479.043949360006 2024-05-26,05:07:07.000,147,11036994,13685,0,1716700026,13046.54867543,103.65950051999971,53479.092859200005 2024-05-26,05:07:08.000,147,11036948,13925,0,1716700027,13046.54867543,103.72999182000058,53479.13478192001 2024-05-26,05:07:09.000,147,11036942,13445,0,1716700028,13046.56888436,103.75113920999866,53479.190678880004 2024-05-26,05:07:10.000,147,11036958,13245,0,1716700029,13046.60256590999,103.75113920999866,53479.18369176001 2024-05-26,05:07:11.000,147,11036974,13645,0,1716700030,13046.575620669995,103.72294269000122,53479.1277948 2024-05-26,05:07:12.000,147,11036960,13765,0,1716700031,13046.56888436,103.77933573000337,53479.14875616 2024-05-26,05:07:13.000,147,11036933,13605,0,1716700032,13046.60256590999,103.81458138000016,53479.16273040001 2024-05-26,05:07:14.000,147,11036961,13805,0,1716700033,13046.64298376999,103.82163050999952,53479.197666 2024-05-26,05:07:15.000,147,11036979,13805,0,1716700034,13046.636247459996,103.84982703000423,53479.21862736 2024-05-26,05:07:16.000,147,11036964,13885,0,1716700035,13046.656456389996,103.87802355000167,53479.25356296001 2024-05-26,05:07:17.000,147,11036985,13885,0,1716700036,13046.69013794,103.91326919999847,53479.260550080005 2024-05-26,05:07:18.000,147,11036970,13965,0,1716700037,13046.75076473,103.89917093999975,53479.260550080005 2024-05-26,05:07:19.000,147,11036939,13805,0,1716700038,13046.797918899996,103.92736746000446,53479.29548568 2024-05-26,05:07:20.000,147,11036972,13645,0,1716700039,13046.824864139991,103.93441659000382,53479.32343416 2024-05-26,05:07:21.000,147,11036999,13845,0,1716700040,13046.851809380001,103.97671136999998,53479.31644704 2024-05-26,05:07:22.000,147,11036951,13765,0,1716700041,13046.872018310001,104.02605528000277,53479.33042128001 2024-05-26,05:07:23.000,147,11036949,14005,0,1716700042,13046.878754619996,104.02605528000277,53479.379331120006 2024-05-26,05:07:24.000,147,11037023,14085,0,1716700043,13046.898963549997,104.02605528000277,53479.43522808 2024-05-26,05:07:25.000,147,11036950,13805,0,1716700044,13046.925908789992,104.0190061500034,53479.40029248001 2024-05-26,05:07:26.000,147,11036948,13485,0,1716700045,13046.952854030002,104.07539918999828,53479.36535688 2024-05-26,05:07:27.000,147,11036979,14045,0,1716700046,13046.966326649992,104.06835005999892,53479.42125384001 2024-05-26,05:07:28.000,147,11036955,13405,0,1716700047,13046.959590339997,104.08949745000427,53479.407279600004 2024-05-26,05:07:29.000,147,11036930,13725,0,1716700048,13046.993271890002,104.10359571000299,53479.407279600004 2024-05-26,05:07:30.000,147,11036968,13325,0,1716700049,13047.053898680002,104.11064484000235,53479.42125384001 2024-05-26,05:07:31.000,147,11036953,13565,0,1716700050,13047.047162369992,104.09654658000363,53479.407279600004 2024-05-26,05:07:32.000,147,11036904,13845,0,1716700051,13047.060634989997,104.13179223000043,53479.44920232001 2024-05-26,05:07:33.000,147,11036909,13845,0,1716700052,13047.094316540002,104.15998874999786,53479.50509928 2024-05-26,05:07:34.000,147,11036959,13405,0,1716700053,13047.127998089993,104.13884135999979,53479.48413792 2024-05-26,05:07:35.000,147,11037002,13685,0,1716700054,13047.121261779997,104.14589048999915,53479.50509928 2024-05-26,05:07:36.000,147,11036961,14165,0,1716700055,13047.127998089993,104.15998874999786,53479.50509928 2024-05-26,05:07:37.000,147,11036978,13765,0,1716700056,13047.141470709998,104.13884135999979,53479.5120864 2024-05-26,05:07:38.000,147,11036973,13765,0,1716700057,13047.141470709998,104.1670378800045,53479.61689320001 2024-05-26,05:07:39.000,147,11036907,13845,0,1716700058,13047.161679639998,104.17408701000386,53479.574970480004 2024-05-26,05:07:40.000,147,11036982,13805,0,1716700059,13047.148207019993,104.1529396199985,53479.5819576 2024-05-26,05:07:41.000,147,11036958,13685,0,1716700060,13047.141470709998,104.18818527000258,53479.58894472001 2024-05-26,05:07:42.000,147,11036949,13965,0,1716700061,13047.161679639998,104.21638179000001,53479.5819576 2024-05-26,05:07:43.000,147,11036975,13845,0,1716700062,13047.154943330002,104.18113614000322,53479.60990608 2024-05-26,05:07:44.000,147,11036967,13565,0,1716700063,13047.134734400002,104.21638179000001,53479.5819576 2024-05-26,05:07:45.000,147,11036961,13525,0,1716700064,13047.161679639998,104.23048004999873,53479.60990608 2024-05-26,05:07:46.000,147,11036963,13525,0,1716700065,13047.181888569998,104.25162744000409,53479.574970480004 2024-05-26,05:07:47.000,147,11036939,13565,0,1716700066,13047.202097499998,104.27277483000216,53479.54003488001 2024-05-26,05:07:48.000,147,11036955,14085,0,1716700067,13047.202097499998,104.2657257000028,53479.644841680005 2024-05-26,05:07:49.000,147,11036966,13645,0,1716700068,13047.282933219998,104.32211873999768,53479.644841680005 2024-05-26,05:07:50.000,147,11036963,13405,0,1716700069,13047.262724289998,104.31506960999832,53479.60291896 2024-05-26,05:07:51.000,147,11036905,13485,0,1716700070,13047.276196909988,104.3009713499996,53479.65881592 2024-05-26,05:07:52.000,147,11036942,13365,0,1716700071,13047.316614769989,104.32211873999768,53479.61689320001 2024-05-26,05:07:53.000,147,11036919,13765,0,1716700072,13047.330087389993,104.32211873999768,53479.67977728 2024-05-26,05:07:54.000,147,11036947,13885,0,1716700073,13047.377241559989,104.32211873999768,53479.63785456001 2024-05-26,05:07:55.000,147,11036970,13925,0,1716700074,13047.370505249994,104.32211873999768,53479.66580304001 2024-05-26,05:07:56.000,147,11036910,13805,0,1716700075,13047.383977869998,104.35031526000239,53479.63785456001 2024-05-26,05:07:57.000,147,11036963,13365,0,1716700076,13047.370505249994,104.39261003999854,53479.67279016 2024-05-26,05:07:58.000,147,11036968,13965,0,1716700077,13047.383977869998,104.36441352000111,53479.63086744 2024-05-26,05:07:59.000,147,11036978,13645,0,1716700078,13047.397450489989,104.34326613000303,53479.65881592 2024-05-26,05:08:00.000,147,11036972,13365,0,1716700079,13047.417659419989,104.31506960999832,53479.65881592 2024-05-26,05:08:01.000,147,11036959,13685,0,1716700080,13047.417659419989,104.37851177999983,53479.62388032 2024-05-26,05:08:02.000,147,11036978,13525,0,1716700081,13047.431132039994,104.36441352000111,53479.6518288 2024-05-26,05:08:03.000,147,11036904,14005,0,1716700082,13047.424395729999,104.36441352000111,53479.66580304001 2024-05-26,05:08:04.000,147,11036914,13765,0,1716700083,13047.464813589999,104.37851177999983,53479.63086744 2024-05-26,05:08:05.000,147,11036928,13765,0,1716700084,13047.47828620999,104.35736439000175,53479.63785456001 2024-05-26,05:08:06.000,147,11036962,13445,0,1716700085,13047.47828620999,104.35736439000175,53479.65881592 2024-05-26,05:08:07.000,147,11036964,13805,0,1716700086,13047.485022519999,104.33621700000367,53479.67977728 2024-05-26,05:08:08.000,147,11036948,14005,0,1716700087,13047.491758829994,104.34326613000303,53479.67279016 2024-05-26,05:08:09.000,147,11036910,13365,0,1716700088,13047.49849513999,104.37146265000047,53479.68676440001 2024-05-26,05:08:10.000,147,11036945,13805,0,1716700089,13047.491758829994,104.36441352000111,53479.65881592 2024-05-26,05:08:11.000,147,11036965,13325,0,1716700090,13047.444604659999,104.32916787000431,53479.63785456001 2024-05-26,05:08:12.000,147,11036937,13805,0,1716700091,13047.444604659999,104.31506960999832,53479.547022000006 2024-05-26,05:08:13.000,147,11036967,14005,0,1716700092,13047.431132039994,104.33621700000367,53479.644841680005 2024-05-26,05:08:14.000,147,11036948,13565,0,1716700093,13047.404186799999,104.31506960999832,53479.60990608 2024-05-26,05:08:15.000,147,11036971,13565,0,1716700094,13047.383977869998,104.32916787000431,53479.62388032 2024-05-26,05:08:16.000,147,11036933,13445,0,1716700095,13047.397450489989,104.25867657000344,53479.60291896 2024-05-26,05:08:17.000,147,11036933,13205,0,1716700096,13047.377241559989,104.23752917999809,53479.63086744 2024-05-26,05:08:18.000,147,11036992,13685,0,1716700097,13047.363768939998,104.23752917999809,53479.66580304001 2024-05-26,05:08:19.000,147,11036973,13765,0,1716700098,13047.350296319994,104.19523440000194,53479.63086744 2024-05-26,05:08:20.000,147,11036919,13405,0,1716700099,13047.410923109994,104.17408701000386,53479.61689320001 2024-05-26,05:08:21.000,147,11036971,13765,0,1716700100,13047.377241559989,104.17408701000386,53479.63086744 2024-05-26,05:08:22.000,147,11036947,13405,0,1716700101,13047.336823699989,104.13884135999979,53479.63086744 2024-05-26,05:08:23.000,147,11036987,13885,0,1716700102,13047.350296319994,104.11064484000235,53479.61689320001 2024-05-26,05:08:24.000,147,11036983,13805,0,1716700103,13047.363768939998,104.13884135999979,53479.644841680005 2024-05-26,05:08:25.000,147,11036948,13765,0,1716700104,13047.370505249994,104.09654658000363,53479.60291896 2024-05-26,05:08:26.000,147,11036935,13685,0,1716700105,13047.363768939998,104.07539918999828,53479.60990608 2024-05-26,05:08:27.000,147,11036918,13605,0,1716700106,13047.397450489989,104.09654658000363,53479.595931840006 2024-05-26,05:08:28.000,147,11036965,13605,0,1716700107,13047.357032629989,104.06130092999956,53479.55400912 2024-05-26,05:08:29.000,147,11036951,13605,0,1716700108,13047.383977869998,104.08244832000491,53479.53304776 2024-05-26,05:08:30.000,147,11036918,13685,0,1716700109,13047.390714179994,104.07539918999828,53479.5120864 2024-05-26,05:08:31.000,147,11036962,13765,0,1716700110,13047.424395729999,104.0542518000002,53479.45618944 2024-05-26,05:08:32.000,147,11036977,13485,0,1716700111,13047.404186799999,104.08244832000491,53479.53304776 2024-05-26,05:08:33.000,147,11036941,13965,0,1716700112,13047.404186799999,104.12474310000107,53479.5120864 2024-05-26,05:08:34.000,147,11036937,14085,0,1716700113,13047.404186799999,104.09654658000363,53479.49112504 2024-05-26,05:08:35.000,147,11036947,14205,0,1716700114,13047.417659419989,104.06835005999892,53479.54003488001 2024-05-26,05:08:36.000,147,11036969,13565,0,1716700115,13047.444604659999,104.0190061500034,53479.477150800005 2024-05-26,05:08:37.000,147,11036989,13485,0,1716700116,13047.444604659999,104.0190061500034,53479.51907352001 2024-05-26,05:08:38.000,147,11036900,13525,0,1716700117,13047.458077279989,104.0190061500034,53479.54003488001 2024-05-26,05:08:39.000,147,11036987,13885,0,1716700118,13047.444604659999,104.04015354000148,53479.526060640004 2024-05-26,05:08:40.000,147,11036967,13845,0,1716700119,13047.458077279989,104.01195702000405,53479.48413792 2024-05-26,05:08:41.000,147,11036911,13525,0,1716700120,13047.49849513999,104.01195702000405,53479.47016368001 2024-05-26,05:08:42.000,147,11036953,13925,0,1716700121,13047.525440379999,104.02605528000277,53479.46317656 2024-05-26,05:08:43.000,147,11036978,13565,0,1716700122,13047.56585824,103.98376049999933,53479.48413792 2024-05-26,05:08:44.000,147,11036974,13725,0,1716700123,13047.55912192999,103.99785875999805,53479.407279600004 2024-05-26,05:08:45.000,147,11036948,13445,0,1716700124,13047.55912192999,104.02605528000277,53479.5120864 2024-05-26,05:08:46.000,147,11036915,13765,0,1716700125,13047.505231449999,104.04015354000148,53479.4422152 2024-05-26,05:08:47.000,147,11036949,13725,0,1716700126,13047.56585824,104.01195702000405,53479.46317656 2024-05-26,05:08:48.000,147,11036978,13725,0,1716700127,13047.55912192999,104.01195702000405,53479.4422152 2024-05-26,05:08:49.000,147,11036934,13685,0,1716700128,13047.56585824,103.96261311000126,53479.4422152 2024-05-26,05:08:50.000,147,11036973,13845,0,1716700129,13047.58606717,103.97671136999998,53479.43522808 2024-05-26,05:08:51.000,147,11036931,13845,0,1716700130,13047.58606717,103.96966224000062,53479.44920232001 2024-05-26,05:08:52.000,147,11036934,13485,0,1716700131,13047.56585824,103.97671136999998,53479.407279600004 2024-05-26,05:08:53.000,147,11036953,13885,0,1716700132,13047.613012409995,104.01195702000405,53479.428240960005 2024-05-26,05:08:54.000,147,11036919,13925,0,1716700133,13047.62648503,104.00490789000469,53479.428240960005 2024-05-26,05:08:55.000,147,11036923,13485,0,1716700134,13047.653430269995,104.00490789000469,53479.38631824 2024-05-26,05:08:56.000,147,11036933,13805,0,1716700135,13047.68037550999,103.99785875999805,53479.42125384001 2024-05-26,05:08:57.000,147,11036918,13845,0,1716700136,13047.70058443999,103.98376049999933,53479.38631824 2024-05-26,05:08:58.000,147,11036915,13685,0,1716700137,13047.66690289,103.9908096299987,53479.36535688 2024-05-26,05:08:59.000,147,11036940,13605,0,1716700138,13047.72752968,104.00490789000469,53479.34439552 2024-05-26,05:09:00.000,147,11036900,13325,0,1716700139,13047.72079336999,104.01195702000405,53479.32343416 2024-05-26,05:09:01.000,147,11036939,13765,0,1716700140,13047.754474919995,104.01195702000405,53479.25356296001 2024-05-26,05:09:02.000,147,11036936,13965,0,1716700141,13047.78142015999,104.02605528000277,53479.28151144001 2024-05-26,05:09:03.000,147,11036995,13925,0,1716700142,13047.754474919995,103.9908096299987,53479.27452432 2024-05-26,05:09:04.000,147,11036994,13445,0,1716700143,13047.794892779995,103.99785875999805,53479.20465312001 2024-05-26,05:09:05.000,147,11036950,13845,0,1716700144,13047.815101709995,103.94851485000254,53479.22561448 2024-05-26,05:09:06.000,147,11036928,14085,0,1716700145,13047.86225587999,103.94851485000254,53479.24657584 2024-05-26,05:09:07.000,147,11036930,13885,0,1716700146,13047.84878326,103.96261311000126,53479.197666 2024-05-26,05:09:08.000,147,11036895,13645,0,1716700147,13047.88246480999,103.96966224000062,53479.211640240006 2024-05-26,05:09:09.000,147,11036937,13725,0,1716700148,13047.86225587999,103.94146572000318,53479.22561448 2024-05-26,05:09:10.000,147,11036968,14045,0,1716700149,13047.88246480999,103.9555639800019,53479.22561448 2024-05-26,05:09:11.000,147,11036927,13965,0,1716700150,13047.88246480999,103.98376049999933,53479.22561448 2024-05-26,05:09:12.000,147,11036956,13885,0,1716700151,13047.88920112,103.94146572000318,53479.239588720004 2024-05-26,05:09:13.000,147,11036911,13845,0,1716700152,13047.855519569996,103.94146572000318,53479.2675372 2024-05-26,05:09:14.000,147,11036933,13925,0,1716700153,13047.88920112,103.91326919999847,53479.28849856 2024-05-26,05:09:15.000,147,11036940,13845,0,1716700154,13047.922882669991,103.89917093999975,53479.239588720004 2024-05-26,05:09:16.000,147,11036950,13725,0,1716700155,13047.936355289996,103.88507268000103,53479.211640240006 2024-05-26,05:09:17.000,147,11036947,13965,0,1716700156,13047.956564219996,103.94146572000318,53479.239588720004 2024-05-26,05:09:18.000,147,11036928,13685,0,1716700157,13047.92961898,103.9555639800019,53479.25356296001 2024-05-26,05:09:19.000,147,11036946,13965,0,1716700158,13047.963300529991,103.9555639800019,53479.24657584 2024-05-26,05:09:20.000,147,11036944,13845,0,1716700159,13047.956564219996,103.98376049999933,53479.23260160001 2024-05-26,05:09:21.000,147,11036927,13925,0,1716700160,13047.97003684,103.9908096299987,53479.23260160001 2024-05-26,05:09:22.000,147,11036930,13925,0,1716700161,13047.94982791,103.9555639800019,53479.22561448 2024-05-26,05:09:23.000,147,11036973,13885,0,1716700162,13047.94982791,103.97671136999998,53479.17670464 2024-05-26,05:09:24.000,147,11036949,14325,0,1716700163,13048.010454700001,103.9555639800019,53479.211640240006 2024-05-26,05:09:25.000,147,11036964,14125,0,1716700164,13047.97003684,103.9908096299987,53479.20465312001 2024-05-26,05:09:26.000,147,11036988,14245,0,1716700165,13047.990245770001,104.0190061500034,53479.23260160001 2024-05-26,05:09:27.000,147,11036974,13845,0,1716700166,13048.064345179992,104.01195702000405,53479.239588720004 2024-05-26,05:09:28.000,147,11036949,13965,0,1716700167,13048.064345179992,104.04720267000084,53479.27452432 2024-05-26,05:09:29.000,147,11036949,14205,0,1716700168,13048.044136249991,104.04015354000148,53479.211640240006 2024-05-26,05:09:30.000,147,11036952,13805,0,1716700169,13048.050872560001,104.02605528000277,53479.239588720004 2024-05-26,05:09:31.000,147,11036927,14405,0,1716700170,13048.084554109992,104.06130092999956,53479.25356296001 2024-05-26,05:09:32.000,147,11036894,14165,0,1716700171,13048.091290420001,104.04015354000148,53479.31644704 2024-05-26,05:09:33.000,147,11036907,13565,0,1716700172,13048.158653519997,104.06130092999956,53479.32343416 2024-05-26,05:09:34.000,147,11036988,13925,0,1716700173,13048.158653519997,104.06835005999892,53479.32343416 2024-05-26,05:09:35.000,147,11036932,14005,0,1716700174,13048.158653519997,104.10359571000299,53479.31644704 2024-05-26,05:09:36.000,147,11036929,13965,0,1716700175,13048.145180899992,104.13884135999979,53479.309459920005 2024-05-26,05:09:37.000,147,11036991,13445,0,1716700176,13048.131708280001,104.12474310000107,53479.3374084 2024-05-26,05:09:38.000,147,11036984,13845,0,1716700177,13048.138444589997,104.1670378800045,53479.28849856 2024-05-26,05:09:39.000,147,11036948,13645,0,1716700178,13048.185598759992,104.17408701000386,53479.34439552 2024-05-26,05:09:40.000,147,11036939,13845,0,1716700179,13048.178862449997,104.15998874999786,53479.33042128001 2024-05-26,05:09:41.000,147,11036970,13205,0,1716700180,13048.226016619992,104.13179223000043,53479.41426672 2024-05-26,05:09:42.000,147,11036930,13485,0,1716700181,13048.239489239997,104.15998874999786,53479.39330536 2024-05-26,05:09:43.000,147,11036985,13685,0,1716700182,13048.279907099997,104.19523440000194,53479.40029248001 2024-05-26,05:09:44.000,147,11036998,13405,0,1716700183,13048.313588650002,104.18818527000258,53479.41426672 2024-05-26,05:09:45.000,147,11036938,13925,0,1716700184,13048.327061269993,104.2022835300013,53479.43522808 2024-05-26,05:09:46.000,147,11036897,13725,0,1716700185,13048.380951749998,104.18818527000258,53479.4422152 2024-05-26,05:09:47.000,147,11036940,13805,0,1716700186,13048.360742819998,104.1670378800045,53479.428240960005 2024-05-26,05:09:48.000,147,11036961,13205,0,1716700187,13048.401160679998,104.12474310000107,53479.40029248001 2024-05-26,05:09:49.000,147,11036980,13565,0,1716700188,13048.428105919993,104.1529396199985,53479.4422152 2024-05-26,05:09:50.000,147,11036939,13725,0,1716700189,13048.448314849993,104.12474310000107,53479.41426672 2024-05-26,05:09:51.000,147,11036953,13805,0,1716700190,13048.468523779993,104.11769397000171,53479.46317656 2024-05-26,05:09:52.000,147,11036904,14125,0,1716700191,13048.508941639993,104.11064484000235,53479.48413792 2024-05-26,05:09:53.000,147,11036949,13565,0,1716700192,13048.488732709993,104.10359571000299,53479.48413792 2024-05-26,05:09:54.000,147,11036908,13885,0,1716700193,13048.502205329998,104.09654658000363,53479.47016368001 2024-05-26,05:09:55.000,147,11036919,13805,0,1716700194,13048.508941639993,104.09654658000363,53479.5120864 2024-05-26,05:09:56.000,147,11036934,13565,0,1716700195,13048.529150569993,104.08949745000427,53479.49811216001 2024-05-26,05:09:57.000,147,11036952,13605,0,1716700196,13048.576304739989,104.0542518000002,53479.49811216001 2024-05-26,05:09:58.000,147,11036942,13765,0,1716700197,13048.596513669989,103.98376049999933,53479.50509928 2024-05-26,05:09:59.000,147,11036924,13685,0,1716700198,13048.603249979999,103.97671136999998,53479.526060640004 2024-05-26,05:10:00.000,147,11036936,13845,0,1716700199,13048.636931529989,103.94851485000254,53479.526060640004 2024-05-26,05:10:01.000,147,11036967,13725,0,1716700200,13048.630195219994,103.96261311000126,53479.53304776 2024-05-26,05:10:02.000,147,11036915,13965,0,1716700201,13048.670613079994,103.92736746000446,53479.50509928 2024-05-26,05:10:03.000,147,11036880,13725,0,1716700202,13048.704294629999,103.86392529000295,53479.56099624 2024-05-26,05:10:04.000,147,11036952,13765,0,1716700203,13048.684085699999,103.8568761600036,53479.56099624 2024-05-26,05:10:05.000,147,11036934,13765,0,1716700204,13048.67734938999,103.89917093999975,53479.56798336001 2024-05-26,05:10:06.000,147,11036949,14125,0,1716700205,13048.704294629999,103.88507268000103,53479.56099624 2024-05-26,05:10:07.000,147,11036985,13405,0,1716700206,13048.663876769999,103.84982703000423,53479.574970480004 2024-05-26,05:10:08.000,147,11036921,13725,0,1716700207,13048.69755831999,103.83572876999824,53479.55400912 2024-05-26,05:10:09.000,147,11036945,13845,0,1716700208,13048.75818510999,103.81458138000016,53479.58894472001 2024-05-26,05:10:10.000,147,11036986,13645,0,1716700209,13048.771657729994,103.80048312000145,53479.60990608 2024-05-26,05:10:11.000,147,11036886,13885,0,1716700210,13048.791866659994,103.76523747000465,53479.61689320001 2024-05-26,05:10:12.000,147,11036935,14245,0,1716700211,13048.751448799994,103.71589356000186,53479.62388032 2024-05-26,05:10:13.000,147,11036959,13845,0,1716700212,13048.81881189999,103.75818833999801,53479.595931840006 2024-05-26,05:10:14.000,147,11036948,14005,0,1716700213,13048.71776724999,103.72294269000122,53479.5819576 2024-05-26,05:10:15.000,147,11036956,13405,0,1716700214,13048.724503559999,103.75113920999866,53479.547022000006 2024-05-26,05:10:16.000,147,11036960,13725,0,1716700215,13048.731239869994,103.65950051999971,53479.526060640004 2024-05-26,05:10:17.000,147,11036926,14245,0,1716700216,13048.657140459989,103.6101566100042,53479.56099624 2024-05-26,05:10:18.000,147,11036957,13245,0,1716700217,13048.704294629999,103.58196008999948,53479.595931840006 2024-05-26,05:10:19.000,147,11036919,13925,0,1716700218,13048.69755831999,103.60310748000484,53479.60291896 2024-05-26,05:10:20.000,147,11036860,13765,0,1716700219,13048.67734938999,103.58900921999884,53479.53304776 2024-05-26,05:10:21.000,147,11036935,13605,0,1716700220,13048.650404149994,103.57491096000012,53479.56798336001 2024-05-26,05:10:22.000,147,11036929,13925,0,1716700221,13048.623458909999,103.53966531000333,53479.53304776 2024-05-26,05:10:23.000,147,11036945,13245,0,1716700222,13048.636931529989,103.4621248800031,53479.5819576 2024-05-26,05:10:24.000,147,11036908,13565,0,1716700223,13048.609986289994,103.41983009999967,53479.526060640004 2024-05-26,05:10:25.000,147,11036921,13645,0,1716700224,13048.616722599989,103.39163358000224,53479.526060640004 2024-05-26,05:10:26.000,147,11036895,13765,0,1716700225,13048.596513669989,103.38458445000288,53479.55400912 2024-05-26,05:10:27.000,147,11036905,13645,0,1716700226,13048.609986289994,103.37048619000416,53479.49112504 2024-05-26,05:10:28.000,147,11036959,13885,0,1716700227,13048.596513669989,103.33524054000009,53479.547022000006 2024-05-26,05:10:29.000,147,11036917,13405,0,1716700228,13048.616722599989,103.34228966999945,53479.5120864 2024-05-26,05:10:30.000,147,11036880,13885,0,1716700229,13048.549359499993,103.32819141000073,53479.5120864 2024-05-26,05:10:31.000,147,11036947,13725,0,1716700230,13048.549359499993,103.29999489000329,53479.44920232001 2024-05-26,05:10:32.000,147,11036965,14325,0,1716700231,13048.529150569993,103.26474923999922,53479.49112504 2024-05-26,05:10:33.000,147,11036943,13685,0,1716700232,13048.495469019988,103.28589663000457,53479.42125384001 2024-05-26,05:10:34.000,147,11036911,14245,0,1716700233,13048.535886879989,103.28589663000457,53479.34439552 2024-05-26,05:10:35.000,147,11036965,13925,0,1716700234,13048.515677949988,103.22950359000242,53479.4422152 2024-05-26,05:10:36.000,147,11036884,13485,0,1716700235,13048.455051159988,103.20130706999771,53479.42125384001 2024-05-26,05:10:37.000,147,11036924,13645,0,1716700236,13048.428105919993,103.18015967999963,53479.36535688 2024-05-26,05:10:38.000,147,11036965,13925,0,1716700237,13048.448314849993,103.13786490000348,53479.36535688 2024-05-26,05:10:39.000,147,11036975,13885,0,1716700238,13048.455051159988,103.12376664000476,53479.34439552 2024-05-26,05:10:40.000,147,11036917,13845,0,1716700239,13048.407896989993,103.09557012000005,53479.33042128001 2024-05-26,05:10:41.000,147,11036949,14205,0,1716700240,13048.448314849993,103.06032447000325,53479.33042128001 2024-05-26,05:10:42.000,147,11036950,14165,0,1716700241,13048.421369609998,103.07442273000197,53479.27452432 2024-05-26,05:10:43.000,147,11036946,13565,0,1716700242,13048.434842229988,103.06032447000325,53479.2675372 2024-05-26,05:10:44.000,147,11036921,13965,0,1716700243,13048.428105919993,103.04622621000453,53479.27452432 2024-05-26,05:10:45.000,147,11036956,13845,0,1716700244,13048.448314849993,103.03212794999854,53479.24657584 2024-05-26,05:10:46.000,147,11036948,13645,0,1716700245,13048.448314849993,103.0039314300011,53479.28849856 2024-05-26,05:10:47.000,147,11036954,14045,0,1716700246,13048.481996399998,103.03212794999854,53479.29548568 2024-05-26,05:10:48.000,147,11036961,13725,0,1716700247,13048.481996399998,103.04622621000453,53479.2675372 2024-05-26,05:10:49.000,147,11036957,13765,0,1716700248,13048.481996399998,103.0039314300011,53479.23260160001 2024-05-26,05:10:50.000,147,11036901,13645,0,1716700249,13048.508941639993,103.01098056000046,53479.23260160001 2024-05-26,05:10:51.000,147,11036950,13725,0,1716700250,13048.556095809989,102.98983317000238,53479.190678880004 2024-05-26,05:10:52.000,147,11036932,13565,0,1716700251,13048.562832119998,102.97573491000367,53479.190678880004 2024-05-26,05:10:53.000,147,11036948,13445,0,1716700252,13048.569568429994,102.9404892599996,53479.16273040001 2024-05-26,05:10:54.000,147,11036952,13405,0,1716700253,13048.569568429994,102.9404892599996,53479.22561448 2024-05-26,05:10:55.000,147,11036918,13885,0,1716700254,13048.562832119998,102.89819448000344,53479.18369176001 2024-05-26,05:10:56.000,147,11036951,13525,0,1716700255,13048.562832119998,102.9052436100028,53479.15574328 2024-05-26,05:10:57.000,147,11036910,13565,0,1716700256,13048.603249979999,102.86999795999873,53479.15574328 2024-05-26,05:10:58.000,147,11036956,13605,0,1716700257,13048.616722599989,102.86999795999873,53479.16971752 2024-05-26,05:10:59.000,147,11036941,13725,0,1716700258,13048.636931529989,102.88409622000472,53479.15574328 2024-05-26,05:11:00.000,147,11036898,13605,0,1716700259,13048.609986289994,102.86294882999937,53479.1277948 2024-05-26,05:11:01.000,147,11036936,13885,0,1716700260,13048.589777359994,102.82065405000321,53479.1277948 2024-05-26,05:11:02.000,147,11036957,13885,0,1716700261,13048.556095809989,102.82770318000257,53479.141769040005 2024-05-26,05:11:03.000,147,11036946,13765,0,1716700262,13048.535886879989,102.7572118800017,53479.09984632 2024-05-26,05:11:04.000,147,11036972,13645,0,1716700263,13048.502205329998,102.78540839999914,53479.092859200005 2024-05-26,05:11:05.000,147,11036949,13765,0,1716700264,13048.441578539998,102.73606449000363,53479.10683344 2024-05-26,05:11:06.000,147,11036917,13085,0,1716700265,13048.414633300003,102.67967145000148,53479.0579236 2024-05-26,05:11:07.000,147,11036924,13525,0,1716700266,13048.360742819998,102.63737666999805,53479.06491072001 2024-05-26,05:11:08.000,147,11036990,13845,0,1716700267,13048.320324959997,102.63032753999869,53479.05093648 2024-05-26,05:11:09.000,147,11036965,13485,0,1716700268,13048.226016619992,102.61622927999997,53479.06491072001 2024-05-26,05:11:10.000,147,11036964,14085,0,1716700269,13048.252961860002,102.55983623999782,53479.00901376 2024-05-26,05:11:11.000,147,11036920,13765,0,1716700270,13048.199071379997,102.52459059000103,53478.96010392 2024-05-26,05:11:12.000,147,11036925,13605,0,1716700271,13048.165389829992,102.49639407000359,53478.96010392 2024-05-26,05:11:13.000,147,11036915,13845,0,1716700272,13048.104763039992,102.4470501600008,53478.904206960004 2024-05-26,05:11:14.000,147,11036936,13765,0,1716700273,13048.104763039992,102.41885364000336,53478.904206960004 2024-05-26,05:11:15.000,147,11036977,13685,0,1716700274,13048.111499350001,102.39065711999865,53478.925168320005 2024-05-26,05:11:16.000,147,11036934,13725,0,1716700275,13048.077817799996,102.40475538000464,53478.8832456 2024-05-26,05:11:17.000,147,11036926,13805,0,1716700276,13048.098026729996,102.36950973000057,53478.84831000001 2024-05-26,05:11:18.000,147,11036982,13405,0,1716700277,13048.071081490001,102.3483623400025,53478.8832456 2024-05-26,05:11:19.000,147,11036914,13765,0,1716700278,13048.037399939996,102.29196930000035,53478.82734864001 2024-05-26,05:11:20.000,147,11036957,13885,0,1716700279,13048.084554109992,102.27082191000227,53478.86228424 2024-05-26,05:11:21.000,147,11036958,13645,0,1716700280,13048.084554109992,102.24967452000419,53478.79940016001 2024-05-26,05:11:22.000,147,11036927,14045,0,1716700281,13048.084554109992,102.22852712999884,53478.76446456 2024-05-26,05:11:23.000,147,11036914,13605,0,1716700282,13048.071081490001,102.22852712999884,53478.70158048001 2024-05-26,05:11:24.000,147,11036956,13525,0,1716700283,13048.077817799996,102.2355762599982,53478.77145168 2024-05-26,05:11:25.000,147,11036899,13845,0,1716700284,13048.098026729996,102.24967452000419,53478.70158048001 2024-05-26,05:11:26.000,147,11036936,13965,0,1716700285,13048.091290420001,102.20737974000076,53478.71555472 2024-05-26,05:11:27.000,147,11036975,13925,0,1716700286,13048.071081490001,102.22852712999884,53478.68061912001 2024-05-26,05:11:28.000,147,11036939,13605,0,1716700287,13048.037399939996,102.18623235000268,53478.65965776001 2024-05-26,05:11:29.000,147,11036970,13525,0,1716700288,13048.044136249991,102.18623235000268,53478.64568352 2024-05-26,05:11:30.000,147,11036963,13805,0,1716700289,13048.057608869996,102.17213409000396,53478.64568352 2024-05-26,05:11:31.000,147,11036970,13845,0,1716700290,13048.098026729996,102.17213409000396,53478.65965776001 2024-05-26,05:11:32.000,147,11036961,13365,0,1716700291,13048.071081490001,102.15098669999861,53478.69459336 2024-05-26,05:11:33.000,147,11036938,13925,0,1716700292,13048.138444589997,102.12983931000053,53478.61773504 2024-05-26,05:11:34.000,147,11036982,13685,0,1716700293,13048.172126140002,102.12279018000118,53478.64568352 2024-05-26,05:11:35.000,147,11036962,13605,0,1716700294,13048.185598759992,102.08754453000438,53478.61074792001 2024-05-26,05:11:36.000,147,11036980,13525,0,1716700295,13048.192335070002,102.10869192000246,53478.61773504 2024-05-26,05:11:37.000,147,11037007,13925,0,1716700296,13048.226016619992,102.03820062000159,53478.64568352 2024-05-26,05:11:38.000,147,11036951,14005,0,1716700297,13048.205807689992,102.06639713999903,53478.6037608 2024-05-26,05:11:39.000,147,11036986,13245,0,1716700298,13048.192335070002,102.05934800999967,53478.5688252 2024-05-26,05:11:40.000,147,11036982,13445,0,1716700299,13048.266434479992,102.09459366000374,53478.57581232 2024-05-26,05:11:41.000,147,11036950,14005,0,1716700300,13048.232752930002,102.03820062000159,53478.6037608 2024-05-26,05:11:42.000,147,11036981,13565,0,1716700301,13048.212544000002,102.03820062000159,53478.63170928001 2024-05-26,05:11:43.000,147,11036922,13565,0,1716700302,13048.205807689992,102.08049539999774,53478.59677368 2024-05-26,05:11:44.000,147,11036956,13925,0,1716700303,13048.192335070002,102.01705323000351,53478.61773504 2024-05-26,05:11:45.000,147,11036990,13725,0,1716700304,13048.185598759992,102.0029549700048,53478.59677368 2024-05-26,05:11:46.000,147,11036966,13725,0,1716700305,13048.158653519997,102.02410236000287,53478.61074792001 2024-05-26,05:11:47.000,147,11036989,13525,0,1716700306,13048.185598759992,102.01705323000351,53478.61074792001 2024-05-26,05:11:48.000,147,11036918,13685,0,1716700307,13048.158653519997,102.01705323000351,53478.54786384 2024-05-26,05:11:49.000,147,11036942,13445,0,1716700308,13048.151917210002,101.99590583999816,53478.56183808001 2024-05-26,05:11:50.000,147,11036985,13765,0,1716700309,13048.145180899992,101.99590583999816,53478.52690248 2024-05-26,05:11:51.000,147,11036988,13645,0,1716700310,13048.111499350001,101.953611060002,53478.519915360004 2024-05-26,05:11:52.000,147,11036936,13605,0,1716700311,13048.044136249991,101.94656193000264,53478.56183808001 2024-05-26,05:11:53.000,147,11036902,14005,0,1716700312,13048.044136249991,101.97475845000008,53478.53388960001 2024-05-26,05:11:54.000,147,11036999,14045,0,1716700313,13048.030663630001,101.96066019000136,53478.540876720006 2024-05-26,05:11:55.000,147,11036939,13525,0,1716700314,13048.030663630001,101.953611060002,53478.540876720006 2024-05-26,05:11:56.000,147,11036975,13805,0,1716700315,13047.996982079996,101.91836540999793,53478.50594112 2024-05-26,05:11:57.000,147,11036965,13605,0,1716700316,13047.956564219996,101.89721801999985,53478.484979759996 2024-05-26,05:11:58.000,147,11036964,13445,0,1716700317,13047.97003684,101.90426714999921,53478.4290828 2024-05-26,05:11:59.000,147,11036962,14005,0,1716700318,13047.916146359996,101.92541454000457,53478.484979759996 2024-05-26,05:12:00.000,147,11036984,14205,0,1716700319,13047.963300529991,101.93951280000329,53478.43606992 2024-05-26,05:12:01.000,147,11036936,13925,0,1716700320,13047.963300529991,101.88311976000114,53478.373185840006 2024-05-26,05:12:02.000,147,11036954,13765,0,1716700321,13047.86899219,101.87607063000178,53478.40113432 2024-05-26,05:12:03.000,147,11036918,13565,0,1716700322,13047.86899219,101.87607063000178,53478.3592116 2024-05-26,05:12:04.000,147,11036959,13885,0,1716700323,13047.855519569996,101.8408249799977,53478.38716008 2024-05-26,05:12:05.000,147,11036936,13765,0,1716700324,13047.794892779995,101.81262846000027,53478.38017296 2024-05-26,05:12:06.000,147,11037013,13845,0,1716700325,13047.8083654,101.78443194000283,53478.34523736001 2024-05-26,05:12:07.000,147,11036983,13765,0,1716700326,13047.80162908999,101.77738281000347,53478.31030176 2024-05-26,05:12:08.000,147,11036934,13485,0,1716700327,13047.80162908999,101.74918628999876,53478.32427600001 2024-05-26,05:12:09.000,147,11036933,14005,0,1716700328,13047.754474919995,101.69279325000389,53478.2893404 2024-05-26,05:12:10.000,147,11036910,13685,0,1716700329,13047.72079336999,101.72098977000132,53478.2893404 2024-05-26,05:12:11.000,147,11036964,13765,0,1716700330,13047.673639199995,101.72098977000132,53478.28235328 2024-05-26,05:12:12.000,147,11036986,14045,0,1716700331,13047.633221339995,101.68574412000453,53478.19152072 2024-05-26,05:12:13.000,147,11036927,13845,0,1716700332,13047.57933085999,101.67164585999853,53478.24043056 2024-05-26,05:12:14.000,147,11036907,13885,0,1716700333,13047.613012409995,101.6082036900043,53478.149597999996 2024-05-26,05:12:15.000,147,11036965,13805,0,1716700334,13047.56585824,101.58705629999895,53478.205494960006 2024-05-26,05:12:16.000,147,11036977,13885,0,1716700335,13047.54564931,101.55885978000151,53478.1146624 2024-05-26,05:12:17.000,147,11036971,13725,0,1716700336,13047.505231449999,101.55181065000215,53478.07273968 2024-05-26,05:12:18.000,147,11036907,13605,0,1716700337,13047.451340969994,101.53771239000343,53478.06575256 2024-05-26,05:12:19.000,147,11036976,13485,0,1716700338,13047.444604659999,101.50951586999872,53478.05876544001 2024-05-26,05:12:20.000,147,11036969,13765,0,1716700339,13047.390714179994,101.47427022000193,53478.03081696001 2024-05-26,05:12:21.000,147,11036925,13805,0,1716700340,13047.363768939998,101.46722109000257,53477.95395864 2024-05-26,05:12:22.000,147,11036995,13765,0,1716700341,13047.357032629989,101.43902456999785,53477.981907119996 2024-05-26,05:12:23.000,147,11036925,13845,0,1716700342,13047.383977869998,101.44607370000449,53477.99588136 2024-05-26,05:12:24.000,147,11036946,13805,0,1716700343,13047.424395729999,101.38263153000298,53477.99588136 2024-05-26,05:12:25.000,147,11036935,13765,0,1716700344,13047.458077279989,101.36853327000426,53477.91203592001 2024-05-26,05:12:26.000,147,11036947,14245,0,1716700345,13047.485022519999,101.40377892000106,53477.93299728 2024-05-26,05:12:27.000,147,11036987,13525,0,1716700346,13047.485022519999,101.38263153000298,53477.89107456001 2024-05-26,05:12:28.000,147,11036915,13525,0,1716700347,13047.49849513999,101.3967297900017,53477.84216472001 2024-05-26,05:12:29.000,147,11036973,13645,0,1716700348,13047.532176689994,101.3967297900017,53477.91203592001 2024-05-26,05:12:30.000,147,11036932,13845,0,1716700349,13047.53891299999,101.34033674999955,53477.849151840004 2024-05-26,05:12:31.000,147,11036954,13485,0,1716700350,13047.511967759994,101.28394371000468,53477.85613896 2024-05-26,05:12:32.000,147,11036900,13765,0,1716700351,13047.532176689994,101.25574718999997,53477.800242000005 2024-05-26,05:12:33.000,147,11036950,13925,0,1716700352,13047.511967759994,101.22755067000253,53477.82819048 2024-05-26,05:12:34.000,147,11036973,13365,0,1716700353,13047.51870406999,101.16410850000102,53477.849151840004 2024-05-26,05:12:35.000,147,11036966,13245,0,1716700354,13047.552385619994,101.1852558899991,53477.73735792 2024-05-26,05:12:36.000,147,11036948,13485,0,1716700355,13047.525440379999,101.17820675999974,53477.79325488001 2024-05-26,05:12:37.000,147,11036982,13845,0,1716700356,13047.525440379999,101.15705937000166,53477.77229352001 2024-05-26,05:12:38.000,147,11036950,13525,0,1716700357,13047.572594549994,101.1500102400023,53477.79325488001 2024-05-26,05:12:39.000,147,11036948,13565,0,1716700358,13047.54564931,101.09361720000015,53477.71639656 2024-05-26,05:12:40.000,147,11036953,13965,0,1716700359,13047.55912192999,101.07246981000208,53477.72338368001 2024-05-26,05:12:41.000,147,11036972,13605,0,1716700360,13047.54564931,101.0865680700008,53477.7653064 2024-05-26,05:12:42.000,147,11036979,13605,0,1716700361,13047.53891299999,101.0865680700008,53477.66748672 2024-05-26,05:12:43.000,147,11036944,13805,0,1716700362,13047.532176689994,101.04427329000464,53477.69543520001 2024-05-26,05:12:44.000,147,11036951,13925,0,1716700363,13047.532176689994,101.03017502999865,53477.67447384001 2024-05-26,05:12:45.000,147,11036953,13885,0,1716700364,13047.56585824,101.02312589999929,53477.681460960004 2024-05-26,05:12:46.000,147,11036969,13685,0,1716700365,13047.54564931,101.00902764000057,53477.646525359996 2024-05-26,05:12:47.000,147,11036994,13765,0,1716700366,13047.53891299999,100.9385363399997,53477.61857688 2024-05-26,05:12:48.000,147,11036938,14085,0,1716700367,13047.505231449999,100.97378199000377,53477.65351248001 2024-05-26,05:12:49.000,147,11036980,13245,0,1716700368,13047.54564931,101.00197851000121,53477.632551120005 2024-05-26,05:12:50.000,147,11036965,13965,0,1716700369,13047.54564931,100.95968372999778,53477.57665416001 2024-05-26,05:12:51.000,147,11036960,13525,0,1716700370,13047.56585824,100.95263459999842,53477.61857688 2024-05-26,05:12:52.000,147,11036925,13645,0,1716700371,13047.58606717,100.91033982000226,53477.583641280005 2024-05-26,05:12:53.000,147,11036978,13765,0,1716700372,13047.6062761,100.9032906900029,53477.54870568 2024-05-26,05:12:54.000,147,11036934,13325,0,1716700373,13047.66016657999,100.9032906900029,53477.534731440006 2024-05-26,05:12:55.000,147,11036949,13685,0,1716700374,13047.653430269995,100.9032906900029,53477.54171856 2024-05-26,05:12:56.000,147,11036944,14005,0,1716700375,13047.70058443999,100.91738895000162,53477.59761552 2024-05-26,05:12:57.000,147,11036961,14005,0,1716700376,13047.70058443999,100.89624156000355,53477.583641280005 2024-05-26,05:12:58.000,147,11036933,13765,0,1716700377,13047.70058443999,100.87509416999819,53477.56267992 2024-05-26,05:12:59.000,147,11036967,13565,0,1716700378,13047.70732075,100.88214330000483,53477.534731440006 2024-05-26,05:13:00.000,147,11036987,13925,0,1716700379,13047.72079336999,100.86804503999883,53477.52774432001 2024-05-26,05:13:01.000,147,11036950,13365,0,1716700380,13047.714057059995,100.88214330000483,53477.583641280005 2024-05-26,05:13:02.000,147,11036962,13405,0,1716700381,13047.70732075,100.85394678000011,53477.55569280001 2024-05-26,05:13:03.000,147,11036925,13605,0,1716700382,13047.673639199995,100.84689765000076,53477.5207572 2024-05-26,05:13:04.000,147,11036980,13325,0,1716700383,13047.653430269995,100.81165200000396,53477.56267992 2024-05-26,05:13:05.000,147,11036946,13645,0,1716700384,13047.66016657999,100.79755373999797,53477.50678296001 2024-05-26,05:13:06.000,147,11037008,13565,0,1716700385,13047.633221339995,100.77640634999989,53477.50678296001 2024-05-26,05:13:07.000,147,11036951,13805,0,1716700386,13047.61974871999,100.74820983000245,53477.48582160001 2024-05-26,05:13:08.000,147,11036963,13725,0,1716700387,13047.62648503,100.70591504999902,53477.5207572 2024-05-26,05:13:09.000,147,11036943,13405,0,1716700388,13047.64669396,100.72001330999774,53477.49280872 2024-05-26,05:13:10.000,147,11036989,13605,0,1716700389,13047.693848129995,100.67066940000223,53477.49280872 2024-05-26,05:13:11.000,147,11037005,13725,0,1716700390,13047.70732075,100.6565711400035,53477.478834479996 2024-05-26,05:13:12.000,147,11036938,13725,0,1716700391,13047.74773861,100.70591504999902,53477.48582160001 2024-05-26,05:13:13.000,147,11036971,13885,0,1716700392,13047.74100229999,100.6565711400035,53477.464860240005 2024-05-26,05:13:14.000,147,11036949,13605,0,1716700393,13047.70058443999,100.6283746199988,53477.415950400005 2024-05-26,05:13:15.000,147,11036941,13565,0,1716700394,13047.70732075,100.63542374999815,53477.450886 2024-05-26,05:13:16.000,147,11036982,13565,0,1716700395,13047.68711182,100.61427636000008,53477.464860240005 2024-05-26,05:13:17.000,147,11036983,13605,0,1716700396,13047.693848129995,100.50853941000241,53477.47184736 2024-05-26,05:13:18.000,147,11036925,13405,0,1716700397,13047.714057059995,100.53673592999985,53477.415950400005 2024-05-26,05:13:19.000,147,11036952,13765,0,1716700398,13047.734265989995,100.51558854000177,53477.43691176001 2024-05-26,05:13:20.000,147,11036996,13365,0,1716700399,13047.76121122999,100.50149028000305,53477.42293752 2024-05-26,05:13:21.000,147,11036929,13605,0,1716700400,13047.76794754,100.45214637000026,53477.40197616 2024-05-26,05:13:22.000,147,11036917,13565,0,1716700401,13047.78142015999,100.42394985000283,53477.39498904 2024-05-26,05:13:23.000,147,11036968,13765,0,1716700402,13047.76794754,100.36755681000068,53477.40197616 2024-05-26,05:13:24.000,147,11036974,13725,0,1716700403,13047.76121122999,100.35345855000196,53477.36005344001 2024-05-26,05:13:25.000,147,11036969,13725,0,1716700404,13047.774683849995,100.31821289999789,53477.39498904 2024-05-26,05:13:26.000,147,11036950,13725,0,1716700405,13047.74100229999,100.2829672500011,53477.33210496 2024-05-26,05:13:27.000,147,11036959,13565,0,1716700406,13047.76121122999,100.21247595000023,53477.30415648 2024-05-26,05:13:28.000,147,11036974,13805,0,1716700407,13047.74773861,100.18427943000279,53477.33909208001 2024-05-26,05:13:29.000,147,11036979,13645,0,1716700408,13047.754474919995,100.19837769000151,53477.28319512 2024-05-26,05:13:30.000,147,11036954,13525,0,1716700409,13047.68711182,100.14903377999872,53477.346079200004 2024-05-26,05:13:31.000,147,11036931,13805,0,1716700410,13047.653430269995,100.11378813000192,53477.248259520005 2024-05-26,05:13:32.000,147,11036956,13805,0,1716700411,13047.68037550999,100.05034596000041,53477.26223376 2024-05-26,05:13:33.000,147,11036959,13565,0,1716700412,13047.653430269995,100.02919857000234,53477.297169360005 2024-05-26,05:13:34.000,147,11036956,13925,0,1716700413,13047.66690289,100.0010020500049,53477.248259520005 2024-05-26,05:13:35.000,147,11036957,13405,0,1716700414,13047.653430269995,99.9869037899989,53477.24127240001 2024-05-26,05:13:36.000,147,11037011,13805,0,1716700415,13047.68037550999,99.99395291999826,53477.26223376 2024-05-26,05:13:37.000,147,11036979,13925,0,1716700416,13047.68037550999,99.96575640000083,53477.26223376 2024-05-26,05:13:38.000,147,11036917,13525,0,1716700417,13047.61974871999,99.89526509999996,53477.23428528 2024-05-26,05:13:39.000,147,11036960,13845,0,1716700418,13047.61974871999,99.8882159700006,53477.21332392 2024-05-26,05:13:40.000,147,11036950,13725,0,1716700419,13047.58606717,99.86706858000252,53477.178388320004 2024-05-26,05:13:41.000,147,11036937,13245,0,1716700420,13047.592803479994,99.84592119000445,53477.178388320004 2024-05-26,05:13:42.000,147,11036955,13605,0,1716700421,13047.55912192999,99.8247737999991,53477.1364656 2024-05-26,05:13:43.000,147,11036966,13925,0,1716700422,13047.55912192999,99.7895281500023,53477.16441408 2024-05-26,05:13:44.000,147,11036982,13525,0,1716700423,13047.57933085999,99.7895281500023,53477.08755576 2024-05-26,05:13:45.000,147,11036958,13485,0,1716700424,13047.56585824,99.76838076000422,53477.1364656 2024-05-26,05:13:46.000,147,11036942,13765,0,1716700425,13047.56585824,99.76133163000486,53477.10153000001 2024-05-26,05:13:47.000,147,11036950,13925,0,1716700426,13047.56585824,99.76133163000486,53477.1364656 2024-05-26,05:13:48.000,147,11036954,13725,0,1716700427,13047.53891299999,99.69788946000335,53477.143452719996 2024-05-26,05:13:49.000,147,11036945,13845,0,1716700428,13047.532176689994,99.74723336999887,53477.11550424 2024-05-26,05:13:50.000,147,11036950,13365,0,1716700429,13047.55912192999,99.76133163000486,53477.05262016001 2024-05-26,05:13:51.000,147,11036977,13245,0,1716700430,13047.525440379999,99.73313511000015,53477.031658800006 2024-05-26,05:13:52.000,147,11036936,13845,0,1716700431,13047.525440379999,99.74723336999887,53477.04563304 2024-05-26,05:13:53.000,147,11037007,13485,0,1716700432,13047.471549899994,99.71903685000143,53477.02467168001 2024-05-26,05:13:54.000,147,11036917,13605,0,1716700433,13047.485022519999,99.70493859000271,53476.98274896001 2024-05-26,05:13:55.000,147,11036903,13405,0,1716700434,13047.471549899994,99.74018423999951,53477.031658800006 2024-05-26,05:13:56.000,147,11036922,13645,0,1716700435,13047.451340969994,99.76133163000486,53477.010697440004 2024-05-26,05:13:57.000,147,11036931,13605,0,1716700436,13047.511967759994,99.76133163000486,53477.04563304 2024-05-26,05:13:58.000,147,11036949,13565,0,1716700437,13047.444604659999,99.72608598000079,53477.080568640005 2024-05-26,05:13:59.000,147,11036958,13885,0,1716700438,13047.451340969994,99.74018423999951,53477.010697440004 2024-05-26,05:14:00.000,147,11036918,13445,0,1716700439,13047.444604659999,99.73313511000015,53477.010697440004 2024-05-26,05:14:01.000,147,11036962,13605,0,1716700440,13047.444604659999,99.73313511000015,53477.02467168001 2024-05-26,05:14:02.000,147,11036918,13645,0,1716700441,13047.471549899994,99.72608598000079,53477.010697440004 2024-05-26,05:14:03.000,147,11036948,13725,0,1716700442,13047.464813589999,99.74723336999887,53477.010697440004 2024-05-26,05:14:04.000,147,11036906,13565,0,1716700443,13047.444604659999,99.72608598000079,53477.00371032001 2024-05-26,05:14:05.000,147,11036921,13645,0,1716700444,13047.424395729999,99.71903685000143,53477.01768456 2024-05-26,05:14:06.000,147,11036954,13885,0,1716700445,13047.390714179994,99.71903685000143,53476.926852 2024-05-26,05:14:07.000,147,11036960,13725,0,1716700446,13047.357032629989,99.71198772000207,53476.95480048001 2024-05-26,05:14:08.000,147,11036965,13845,0,1716700447,13047.357032629989,99.73313511000015,53476.961787600005 2024-05-26,05:14:09.000,147,11036959,14005,0,1716700448,13047.343560009998,99.71903685000143,53476.961787600005 2024-05-26,05:14:10.000,147,11036927,13845,0,1716700449,13047.296405839988,99.71198772000207,53476.926852 2024-05-26,05:14:11.000,147,11036953,13685,0,1716700450,13047.276196909988,99.70493859000271,53476.89890352 2024-05-26,05:14:12.000,147,11036978,13685,0,1716700451,13047.276196909988,99.690840330004,53476.91986488 2024-05-26,05:14:13.000,147,11036947,13765,0,1716700452,13047.235779049988,99.65559467999992,53476.912877760005 2024-05-26,05:14:14.000,147,11036946,13525,0,1716700453,13047.229042739993,99.63444729000184,53476.83601944001 2024-05-26,05:14:15.000,147,11036956,13365,0,1716700454,13047.215570119988,99.61329990000377,53476.843006560004 2024-05-26,05:14:16.000,147,11036973,13605,0,1716700455,13047.195361190003,99.59920163999777,53476.863967920006 2024-05-26,05:14:17.000,147,11036980,13605,0,1716700456,13047.181888569998,99.60625077000441,53476.808070959996 2024-05-26,05:14:18.000,147,11036935,13965,0,1716700457,13047.148207019993,99.59920163999777,53476.863967920006 2024-05-26,05:14:19.000,147,11036967,13925,0,1716700458,13047.121261779997,99.6414964200012,53476.87794216 2024-05-26,05:14:20.000,147,11036973,13845,0,1716700459,13047.107789159993,99.61329990000377,53476.863967920006 2024-05-26,05:14:21.000,147,11037009,13685,0,1716700460,13047.114525470002,99.58510337999905,53476.82903232 2024-05-26,05:14:22.000,147,11036966,13925,0,1716700461,13047.134734400002,99.62034903000313,53476.8220452 2024-05-26,05:14:23.000,147,11037020,13765,0,1716700462,13047.127998089993,99.60625077000441,53476.82903232 2024-05-26,05:14:24.000,147,11036965,13965,0,1716700463,13047.114525470002,99.59215250999841,53476.78012248 2024-05-26,05:14:25.000,147,11036996,13965,0,1716700464,13047.107789159993,99.57100512000034,53476.794096720005 2024-05-26,05:14:26.000,147,11036896,13805,0,1716700465,13047.161679639998,99.57100512000034,53476.78710960001 2024-05-26,05:14:27.000,147,11036948,13645,0,1716700466,13047.161679639998,99.56395599000098,53476.8220452 2024-05-26,05:14:28.000,147,11036967,13965,0,1716700467,13047.168415949993,99.5780542499997,53476.78710960001 2024-05-26,05:14:29.000,147,11036971,13405,0,1716700468,13047.188624879993,99.58510337999905,53476.76614824001 2024-05-26,05:14:30.000,147,11036980,13365,0,1716700469,13047.222306429998,99.5780542499997,53476.77313536 2024-05-26,05:14:31.000,147,11036954,13605,0,1716700470,13047.242515359998,99.59215250999841,53476.808070959996 2024-05-26,05:14:32.000,147,11036935,13445,0,1716700471,13047.303142149998,99.56395599000098,53476.78710960001 2024-05-26,05:14:33.000,147,11036976,13525,0,1716700472,13047.323351079998,99.52166121000482,53476.843006560004 2024-05-26,05:14:34.000,147,11036924,13445,0,1716700473,13047.316614769989,99.56395599000098,53476.80108384 2024-05-26,05:14:35.000,147,11036975,13445,0,1716700474,13047.323351079998,99.57100512000034,53476.81505808001 2024-05-26,05:14:36.000,147,11036968,13445,0,1716700475,13047.330087389993,99.59920163999777,53476.8220452 2024-05-26,05:14:37.000,147,11036942,13565,0,1716700476,13047.383977869998,99.5780542499997,53476.87794216 2024-05-26,05:14:38.000,147,11036957,13605,0,1716700477,13047.377241559989,99.55690686000162,53476.87095504 2024-05-26,05:14:39.000,147,11036943,13685,0,1716700478,13047.437868349989,99.61329990000377,53476.91986488 2024-05-26,05:14:40.000,147,11036967,13565,0,1716700479,13047.431132039994,99.56395599000098,53476.843006560004 2024-05-26,05:14:41.000,147,11036979,13645,0,1716700480,13047.444604659999,99.58510337999905,53476.89890352 2024-05-26,05:14:42.000,147,11036972,13845,0,1716700481,13047.464813589999,99.5780542499997,53476.863967920006 2024-05-26,05:14:43.000,147,11036982,13645,0,1716700482,13047.56585824,99.5780542499997,53476.89890352 2024-05-26,05:14:44.000,147,11036931,13805,0,1716700483,13047.55912192999,99.59920163999777,53476.91986488 2024-05-26,05:14:45.000,147,11036931,13405,0,1716700484,13047.56585824,99.59215250999841,53476.93383912001 2024-05-26,05:14:46.000,147,11036930,13085,0,1716700485,13047.633221339995,99.57100512000034,53476.912877760005 2024-05-26,05:14:47.000,147,11036968,13525,0,1716700486,13047.633221339995,99.55690686000162,53476.94082624 2024-05-26,05:14:48.000,147,11036892,13525,0,1716700487,13047.673639199995,99.54985773000226,53476.926852 2024-05-26,05:14:49.000,147,11036966,13525,0,1716700488,13047.734265989995,99.57100512000034,53476.93383912001 2024-05-26,05:14:50.000,147,11036948,13525,0,1716700489,13047.70732075,99.58510337999905,53476.9967232 2024-05-26,05:14:51.000,147,11036947,13845,0,1716700490,13047.70058443999,99.54985773000226,53477.010697440004 2024-05-26,05:14:52.000,147,11036986,13565,0,1716700491,13047.70058443999,99.54985773000226,53476.9967232 2024-05-26,05:14:53.000,147,11036912,13885,0,1716700492,13047.70732075,99.5428086000029,53477.080568640005 2024-05-26,05:14:54.000,147,11037014,13885,0,1716700493,13047.72752968,99.58510337999905,53477.10153000001 2024-05-26,05:14:55.000,147,11036972,13805,0,1716700494,13047.70732075,99.56395599000098,53477.10153000001 2024-05-26,05:14:56.000,147,11036960,13805,0,1716700495,13047.74773861,99.52166121000482,53477.0665944 2024-05-26,05:14:57.000,147,11036977,13845,0,1716700496,13047.774683849995,99.50756294999883,53477.09454288 2024-05-26,05:14:58.000,147,11036916,13645,0,1716700497,13047.78815647,99.45821904000331,53477.10851712 2024-05-26,05:14:59.000,147,11036942,13565,0,1716700498,13047.8083654,99.45821904000331,53477.143452719996 2024-05-26,05:15:00.000,147,11036968,13565,0,1716700499,13047.84204694999,99.41592425999988,53477.16441408 2024-05-26,05:15:01.000,147,11036960,13525,0,1716700500,13047.794892779995,99.41592425999988,53477.18537544 2024-05-26,05:15:02.000,147,11036957,13485,0,1716700501,13047.835310639995,99.43707164999796,53477.15043984001 2024-05-26,05:15:03.000,147,11037001,13885,0,1716700502,13047.855519569996,99.43707164999796,53477.22729816 2024-05-26,05:15:04.000,147,11036971,13485,0,1716700503,13047.84204694999,99.41592425999988,53477.26223376 2024-05-26,05:15:05.000,147,11036976,13445,0,1716700504,13047.82857433,99.41592425999988,53477.25524664 2024-05-26,05:15:06.000,147,11036981,13605,0,1716700505,13047.835310639995,99.3947768700018,53477.22031104001 2024-05-26,05:15:07.000,147,11036957,13885,0,1716700506,13047.88246480999,99.38772774000245,53477.28319512 2024-05-26,05:15:08.000,147,11036938,13525,0,1716700507,13047.90941005,99.32428557000094,53477.24127240001 2024-05-26,05:15:09.000,147,11036976,13805,0,1716700508,13047.916146359996,99.35953121999773,53477.24127240001 2024-05-26,05:15:10.000,147,11037015,13645,0,1716700509,13047.922882669991,99.34543295999902,53477.29018224001 2024-05-26,05:15:11.000,147,11036934,13925,0,1716700510,13047.956564219996,99.31723644000158,53477.37402768 2024-05-26,05:15:12.000,147,11036952,13645,0,1716700511,13047.990245770001,99.31723644000158,53477.311143599996 2024-05-26,05:15:13.000,147,11036979,13805,0,1716700512,13048.010454700001,99.28903992000414,53477.33909208001 2024-05-26,05:15:14.000,147,11036913,13645,0,1716700513,13048.003718389991,99.2960890500035,53477.40896328001 2024-05-26,05:15:15.000,147,11036953,13285,0,1716700514,13048.030663630001,99.30313818000286,53477.367040560006 2024-05-26,05:15:16.000,147,11036901,13445,0,1716700515,13048.064345179992,99.26084339999943,53477.39498904 2024-05-26,05:15:17.000,147,11036956,13605,0,1716700516,13048.091290420001,99.23969601000135,53477.36005344001 2024-05-26,05:15:18.000,147,11036906,13485,0,1716700517,13048.118235659997,99.20445036000456,53477.450886 2024-05-26,05:15:19.000,147,11036965,13645,0,1716700518,13048.124971969992,99.19740122999792,53477.47184736 2024-05-26,05:15:20.000,147,11036951,13245,0,1716700519,13048.165389829992,99.16920471000049,53477.464860240005 2024-05-26,05:15:21.000,147,11036938,13525,0,1716700520,13048.205807689992,99.1833029699992,53477.464860240005 2024-05-26,05:15:22.000,147,11036970,13565,0,1716700521,13048.178862449997,99.13395906000369,53477.513770080004 2024-05-26,05:15:23.000,147,11036974,13605,0,1716700522,13048.178862449997,99.1833029699992,53477.48582160001 2024-05-26,05:15:24.000,147,11036933,13645,0,1716700523,13048.226016619992,99.13395906000369,53477.55569280001 2024-05-26,05:15:25.000,147,11036912,13565,0,1716700524,13048.246225549992,99.14805732000241,53477.57665416001 2024-05-26,05:15:26.000,147,11036945,13965,0,1716700525,13048.286643409992,99.10576253999898,53477.5906284 2024-05-26,05:15:27.000,147,11036993,14125,0,1716700526,13048.279907099997,99.09871340999962,53477.61857688 2024-05-26,05:15:28.000,147,11036946,13885,0,1716700527,13048.320324959997,99.09166428000026,53477.6604996 2024-05-26,05:15:29.000,147,11036947,13965,0,1716700528,13048.313588650002,99.11281166999834,53477.62556400001 2024-05-26,05:15:30.000,147,11036925,13725,0,1716700529,13048.354006510002,99.09871340999962,53477.702422320006 2024-05-26,05:15:31.000,147,11036910,13645,0,1716700530,13048.333797580002,99.07756602000154,53477.7653064 2024-05-26,05:15:32.000,147,11036965,13765,0,1716700531,13048.333797580002,99.10576253999898,53477.73735792 2024-05-26,05:15:33.000,147,11036927,13765,0,1716700532,13048.333797580002,99.09871340999962,53477.79325488001 2024-05-26,05:15:34.000,147,11036945,13685,0,1716700533,13048.360742819998,99.07051689000218,53477.814216239996 2024-05-26,05:15:35.000,147,11036973,13685,0,1716700534,13048.380951749998,99.05641863000346,53477.86312608001 2024-05-26,05:15:36.000,147,11036959,13645,0,1716700535,13048.380951749998,99.0493695000041,53477.870113200006 2024-05-26,05:15:37.000,147,11036934,13645,0,1716700536,13048.401160679998,99.02117297999939,53477.89806168 2024-05-26,05:15:38.000,147,11036937,13885,0,1716700537,13048.380951749998,99.00002559000131,53477.92601016 2024-05-26,05:15:39.000,147,11036962,13525,0,1716700538,13048.448314849993,99.04232037000475,53477.98889424001 2024-05-26,05:15:40.000,147,11036936,13765,0,1716700539,13048.495469019988,99.02117297999939,53478.037804080006 2024-05-26,05:15:41.000,147,11036938,13925,0,1716700540,13048.515677949988,99.01412385000003,53478.1146624 2024-05-26,05:15:42.000,147,11037009,13725,0,1716700541,13048.542623189998,98.9859273300026,53478.09370104 2024-05-26,05:15:43.000,147,11036907,13605,0,1716700542,13048.576304739989,98.96477994000452,53478.16357224 2024-05-26,05:15:44.000,147,11036928,13485,0,1716700543,13048.603249979999,98.99297646000196,53478.17754648001 2024-05-26,05:15:45.000,147,11036946,13725,0,1716700544,13048.650404149994,98.9365834199998,53478.19850784001 2024-05-26,05:15:46.000,147,11036940,13605,0,1716700545,13048.643667839999,98.94363254999917,53478.24043056 2024-05-26,05:15:47.000,147,11036944,13965,0,1716700546,13048.657140459989,98.94363254999917,53478.29632752001 2024-05-26,05:15:48.000,147,11036960,13845,0,1716700547,13048.663876769999,98.9859273300026,53478.32427600001 2024-05-26,05:15:49.000,147,11036970,13885,0,1716700548,13048.690822009994,99.01412385000003,53478.41510856001 2024-05-26,05:15:50.000,147,11036966,13765,0,1716700549,13048.636931529989,99.02822210999875,53478.41510856001 2024-05-26,05:15:51.000,147,11036967,13325,0,1716700550,13048.670613079994,99.03527123999811,53478.484979759996 2024-05-26,05:15:52.000,147,11036983,13445,0,1716700551,13048.69755831999,99.01412385000003,53478.519915360004 2024-05-26,05:15:53.000,147,11036968,13805,0,1716700552,13048.71776724999,99.00707472000067,53478.540876720006 2024-05-26,05:15:54.000,147,11036934,13845,0,1716700553,13048.73797617999,98.92248516000109,53478.519915360004 2024-05-26,05:15:55.000,147,11036955,13205,0,1716700554,13048.744712489999,98.88019037999766,53478.55485096 2024-05-26,05:15:56.000,147,11036916,13565,0,1716700555,13048.751448799994,98.96477994000452,53478.58279944001 2024-05-26,05:15:57.000,147,11036903,13565,0,1716700556,13048.73797617999,98.9365834199998,53478.61074792001 2024-05-26,05:15:58.000,147,11036965,13645,0,1716700557,13048.724503559999,98.97182907000388,53478.72254184 2024-05-26,05:15:59.000,147,11036952,13605,0,1716700558,13048.751448799994,98.91543603000173,53478.75049032001 2024-05-26,05:16:00.000,147,11036978,13565,0,1716700559,13048.744712489999,98.89428864000365,53478.77145168 2024-05-26,05:16:01.000,147,11036956,13805,0,1716700560,13048.76492142,98.92248516000109,53478.8832456 2024-05-26,05:16:02.000,147,11036915,13845,0,1716700561,13048.76492142,98.99297646000196,53478.86927136001 2024-05-26,05:16:03.000,147,11036953,13405,0,1716700562,13048.771657729994,98.9859273300026,53478.925168320005 2024-05-26,05:16:04.000,147,11036958,13885,0,1716700563,13048.771657729994,98.99297646000196,53479.01600088001 2024-05-26,05:16:05.000,147,11036979,13725,0,1716700564,13048.711030939994,98.99297646000196,53478.99503952001 2024-05-26,05:16:06.000,147,11036922,13525,0,1716700565,13048.69755831999,99.00707472000067,53479.043949360006 2024-05-26,05:16:07.000,147,11036906,13685,0,1716700566,13048.744712489999,98.99297646000196,53479.092859200005 2024-05-26,05:16:08.000,147,11036978,13405,0,1716700567,13048.771657729994,99.01412385000003,53479.190678880004 2024-05-26,05:16:09.000,147,11036919,13845,0,1716700568,13048.75818510999,99.01412385000003,53479.16971752 2024-05-26,05:16:10.000,147,11036933,14045,0,1716700569,13048.751448799994,98.99297646000196,53479.239588720004 2024-05-26,05:16:11.000,147,11036966,13645,0,1716700570,13048.731239869994,99.01412385000003,53479.29548568 2024-05-26,05:16:12.000,147,11036911,13685,0,1716700571,13048.71776724999,99.02822210999875,53479.309459920005 2024-05-26,05:16:13.000,147,11036964,13685,0,1716700572,13048.724503559999,99.04232037000475,53479.38631824 2024-05-26,05:16:14.000,147,11036952,13645,0,1716700573,13048.69755831999,99.03527123999811,53479.42125384001 2024-05-26,05:16:15.000,147,11036967,13565,0,1716700574,13048.724503559999,99.02822210999875,53479.41426672 2024-05-26,05:16:16.000,147,11036953,13885,0,1716700575,13048.731239869994,99.02822210999875,53479.49112504 2024-05-26,05:16:17.000,147,11036919,13645,0,1716700576,13048.704294629999,99.05641863000346,53479.53304776 2024-05-26,05:16:18.000,147,11036948,13525,0,1716700577,13048.711030939994,99.06346776000282,53479.53304776 2024-05-26,05:16:19.000,147,11036958,13805,0,1716700578,13048.704294629999,99.12690993000433,53479.595931840006 2024-05-26,05:16:20.000,147,11036923,13765,0,1716700579,13048.71776724999,99.11281166999834,53479.63785456001 2024-05-26,05:16:21.000,147,11036955,13245,0,1716700580,13048.650404149994,99.16215558000113,53479.644841680005 2024-05-26,05:16:22.000,147,11036908,13765,0,1716700581,13048.670613079994,99.14805732000241,53479.67279016 2024-05-26,05:16:23.000,147,11036943,13765,0,1716700582,13048.643667839999,99.16215558000113,53479.68676440001 2024-05-26,05:16:24.000,147,11036942,13605,0,1716700583,13048.657140459989,99.1833029699992,53479.79855832 2024-05-26,05:16:25.000,147,11036996,13725,0,1716700584,13048.657140459989,99.1833029699992,53479.78458408001 2024-05-26,05:16:26.000,147,11036927,13925,0,1716700585,13048.623458909999,99.25379427000007,53479.8265068 2024-05-26,05:16:27.000,147,11036942,13805,0,1716700586,13048.603249979999,99.25379427000007,53479.8265068 2024-05-26,05:16:28.000,147,11036982,13565,0,1716700587,13048.589777359994,99.22559775000263,53479.861442400004 2024-05-26,05:16:29.000,147,11036954,13565,0,1716700588,13048.596513669989,99.232646880002,53479.90336512001 2024-05-26,05:16:30.000,147,11036922,13525,0,1716700589,13048.603249979999,99.23969601000135,53479.95227496001 2024-05-26,05:16:31.000,147,11036959,13445,0,1716700590,13048.583041049998,99.24674514000071,53479.95926208 2024-05-26,05:16:32.000,147,11036956,13845,0,1716700591,13048.589777359994,99.28199079000478,53479.97323632001 2024-05-26,05:16:33.000,147,11036956,13405,0,1716700592,13048.630195219994,99.27494165999815,53479.98721056 2024-05-26,05:16:34.000,147,11036952,13805,0,1716700593,13048.643667839999,99.30313818000286,53479.99419768 2024-05-26,05:16:35.000,147,11036934,13925,0,1716700594,13048.643667839999,99.28903992000414,53480.00817192 2024-05-26,05:16:36.000,147,11036975,13885,0,1716700595,13048.67734938999,99.32428557000094,53480.02214616001 2024-05-26,05:16:37.000,147,11036948,13605,0,1716700596,13048.657140459989,99.33838382999966,53480.05708176 2024-05-26,05:16:38.000,147,11036975,13605,0,1716700597,13048.69755831999,99.31723644000158,53480.08503024 2024-05-26,05:16:39.000,147,11036951,13725,0,1716700598,13048.670613079994,99.35248208999838,53480.078043120004 2024-05-26,05:16:40.000,147,11036986,13685,0,1716700599,13048.704294629999,99.33838382999966,53480.08503024 2024-05-26,05:16:41.000,147,11036938,13685,0,1716700600,13048.690822009994,99.30313818000286,53480.15490144 2024-05-26,05:16:42.000,147,11036993,13965,0,1716700601,13048.724503559999,99.31018731000222,53480.15490144 2024-05-26,05:16:43.000,147,11036954,13445,0,1716700602,13048.73797617999,99.31018731000222,53480.12695296 2024-05-26,05:16:44.000,147,11036988,13565,0,1716700603,13048.71776724999,99.30313818000286,53480.18284992 2024-05-26,05:16:45.000,147,11036966,13725,0,1716700604,13048.71776724999,99.26789252999879,53480.18284992 2024-05-26,05:16:46.000,147,11036940,13645,0,1716700605,13048.77839403999,99.25379427000007,53480.23175976 2024-05-26,05:16:47.000,147,11036925,13685,0,1716700606,13048.75818510999,99.21149949000392,53480.217785520006 2024-05-26,05:16:48.000,147,11036915,13645,0,1716700607,13048.77839403999,99.21854862000328,53480.27368248 2024-05-26,05:16:49.000,147,11036931,13885,0,1716700608,13048.77839403999,99.20445036000456,53480.2806696 2024-05-26,05:16:50.000,147,11036918,13805,0,1716700609,13048.81881189999,99.13395906000369,53480.27368248 2024-05-26,05:16:51.000,147,11036990,13485,0,1716700610,13048.82554821,99.14805732000241,53480.30861808001 2024-05-26,05:16:52.000,147,11036900,13925,0,1716700611,13048.852493449995,99.11281166999834,53480.37150216 2024-05-26,05:16:53.000,147,11036936,13805,0,1716700612,13048.87943868999,99.0846151500009,53480.364515040004 2024-05-26,05:16:54.000,147,11036953,13565,0,1716700613,13048.886175,99.05641863000346,53480.3505408 2024-05-26,05:16:55.000,147,11036937,13725,0,1716700614,13048.89964761999,99.01412385000003,53480.37150216 2024-05-26,05:16:56.000,147,11036928,13645,0,1716700615,13048.90638393,99.00002559000131,53480.37848928001 2024-05-26,05:16:57.000,147,11036942,13925,0,1716700616,13048.92659286,98.92953429000045,53480.434386240006 2024-05-26,05:16:58.000,147,11036944,14125,0,1716700617,13048.89964761999,98.92248516000109,53480.39945064 2024-05-26,05:16:59.000,147,11036907,13765,0,1716700618,13048.90638393,98.8378956000015,53480.42739912001 2024-05-26,05:17:00.000,147,11036941,13925,0,1716700619,13048.933329169995,98.77445343,53480.46932184 2024-05-26,05:17:01.000,147,11037002,13725,0,1716700620,13048.953538099995,98.76740430000063,53480.47630896001 2024-05-26,05:17:02.000,147,11036960,13485,0,1716700621,13048.953538099995,98.67576561000169,53480.46233472 2024-05-26,05:17:03.000,147,11036943,13845,0,1716700622,13048.973747029995,98.66871648000233,53480.52521880001 2024-05-26,05:17:04.000,147,11036946,13685,0,1716700623,13048.993955959995,98.60527431000082,53480.45534760001 2024-05-26,05:17:05.000,147,11036938,13525,0,1716700624,13049.04111012999,98.54888126999867,53480.46233472 2024-05-26,05:17:06.000,147,11036984,13565,0,1716700625,13049.074791679996,98.45019345000037,53480.52521880001 2024-05-26,05:17:07.000,147,11036951,13405,0,1716700626,13049.034373819995,98.41494780000357,53480.483296080005 2024-05-26,05:17:08.000,147,11036945,13565,0,1716700627,13049.014164889995,98.38675127999886,53480.46932184 2024-05-26,05:17:09.000,147,11036993,13405,0,1716700628,13049.04111012999,98.38675127999886,53480.49727032 2024-05-26,05:17:10.000,147,11036929,13645,0,1716700629,13049.04111012999,98.3444565000027,53480.49727032 2024-05-26,05:17:11.000,147,11036930,13605,0,1716700630,13049.04111012999,98.26691607000248,53480.53919304 2024-05-26,05:17:12.000,147,11036992,13685,0,1716700631,13049.074791679996,98.20347390000097,53480.47630896001 2024-05-26,05:17:13.000,147,11037037,13525,0,1716700632,13049.08152798999,98.18937564000225,53480.53919304 2024-05-26,05:17:14.000,147,11036919,13885,0,1716700633,13049.10173691999,98.1329826000001,53480.581115760004 2024-05-26,05:17:15.000,147,11036989,13725,0,1716700634,13049.074791679996,98.12593347000075,53480.532205920004 2024-05-26,05:17:16.000,147,11036956,13565,0,1716700635,13049.08152798999,98.0695404299986,53480.58810288 2024-05-26,05:17:17.000,147,11036963,13885,0,1716700636,13049.0882643,98.0342947800018,53480.59509000001 2024-05-26,05:17:18.000,147,11036952,13925,0,1716700637,13049.06805537,97.97085261000029,53480.6300256 2024-05-26,05:17:19.000,147,11036976,13685,0,1716700638,13049.0882643,97.94265609000286,53480.61605136 2024-05-26,05:17:20.000,147,11036958,13565,0,1716700639,13049.0882643,97.88626305000071,53480.67194832001 2024-05-26,05:17:21.000,147,11036993,13845,0,1716700640,13049.0882643,97.83691913999792,53480.69290968001 2024-05-26,05:17:22.000,147,11036964,13725,0,1716700641,13049.135418469996,97.84396827000455,53480.67893544 2024-05-26,05:17:23.000,147,11036992,13485,0,1716700642,13049.115209539996,97.84396827000455,53480.650986960005 2024-05-26,05:17:24.000,147,11036979,13965,0,1716700643,13049.115209539996,97.81577174999984,53480.71387104001 2024-05-26,05:17:25.000,147,11036978,13765,0,1716700644,13049.08152798999,97.8228208799992,53480.68592256 2024-05-26,05:17:26.000,147,11036954,13685,0,1716700645,13049.10847323,97.77347697000368,53480.748806640004 2024-05-26,05:17:27.000,147,11036993,13605,0,1716700646,13049.10173691999,97.75232957999833,53480.75579376 2024-05-26,05:17:28.000,147,11036893,13485,0,1716700647,13049.06131905999,97.71003480000218,53480.77675512 2024-05-26,05:17:29.000,147,11037014,13605,0,1716700648,13049.10847323,97.66069088999939,53480.8047036 2024-05-26,05:17:30.000,147,11036996,13885,0,1716700649,13049.095000609996,97.62544524000259,53480.82566496 2024-05-26,05:17:31.000,147,11036914,13805,0,1716700650,13049.10847323,97.59019958999852,53480.85361344 2024-05-26,05:17:32.000,147,11037013,13485,0,1716700651,13049.0882643,97.58315045999916,53480.85361344 2024-05-26,05:17:33.000,147,11036977,13885,0,1716700652,13049.034373819995,97.55495394000172,53480.83963920001 2024-05-26,05:17:34.000,147,11037018,13685,0,1716700653,13049.04784644,97.5126591599983,53480.937458880006 2024-05-26,05:17:35.000,147,11036973,13885,0,1716700654,13049.04111012999,97.46331525000278,53480.986368720005 2024-05-26,05:17:36.000,147,11036959,13885,0,1716700655,13049.00742858,97.4421678600047,53480.96540736 2024-05-26,05:17:37.000,147,11036947,13885,0,1716700656,13049.00069226999,97.37167656000383,53480.95842024001 2024-05-26,05:17:38.000,147,11036999,13685,0,1716700657,13048.993955959995,97.31528352000169,53480.944446 2024-05-26,05:17:39.000,147,11036960,13685,0,1716700658,13048.94006547999,97.30118526000297,53481.00733008001 2024-05-26,05:17:40.000,147,11036917,13805,0,1716700659,13048.91985654999,97.21659570000338,53481.035278560004 2024-05-26,05:17:41.000,147,11037050,13685,0,1716700660,13048.872702379995,97.20954657000402,53481.00733008001 2024-05-26,05:17:42.000,147,11036959,13765,0,1716700661,13048.85922975999,97.16020266000123,53481.04925280001 2024-05-26,05:17:43.000,147,11037003,13965,0,1716700662,13048.791866659994,97.08971136000036,53481.09117552 2024-05-26,05:17:44.000,147,11036975,13805,0,1716700663,13048.73797617999,97.00512180000078,53481.06322704 2024-05-26,05:17:45.000,147,11037038,13485,0,1716700664,13048.69755831999,96.95577788999799,53481.07021416 2024-05-26,05:17:46.000,147,11036953,13765,0,1716700665,13048.690822009994,96.9205322400012,53481.11213688 2024-05-26,05:17:47.000,147,11036975,13765,0,1716700666,13048.643667839999,96.86413919999904,53481.07021416 2024-05-26,05:17:48.000,147,11036937,13925,0,1716700667,13048.583041049998,96.81479529000353,53481.14008536 2024-05-26,05:17:49.000,147,11036947,13085,0,1716700668,13048.508941639993,96.73020573000395,53481.105149760006 2024-05-26,05:17:50.000,147,11036988,13925,0,1716700669,13048.468523779993,96.63151790999837,53481.12611112001 2024-05-26,05:17:51.000,147,11036978,13645,0,1716700670,13048.448314849993,96.56102661000477,53481.11213688 2024-05-26,05:17:52.000,147,11036982,13565,0,1716700671,13048.387688059993,96.49758444000327,53481.04226568 2024-05-26,05:17:53.000,147,11036952,13525,0,1716700672,13048.340533889997,96.44119140000112,53481.07720128001 2024-05-26,05:17:54.000,147,11036948,14005,0,1716700673,13048.320324959997,96.45528965999983,53481.04925280001 2024-05-26,05:17:55.000,147,11036916,13565,0,1716700674,13048.259698169997,96.4270931400024,53481.06322704 2024-05-26,05:17:56.000,147,11036936,14085,0,1716700675,13048.172126140002,96.36365097000089,53481.04925280001 2024-05-26,05:17:57.000,147,11036987,13925,0,1716700676,13048.118235659997,96.30725792999874,53481.04925280001 2024-05-26,05:17:58.000,147,11036968,13605,0,1716700677,13048.071081490001,96.2790614100013,53481.04226568 2024-05-26,05:17:59.000,147,11036950,13965,0,1716700678,13048.091290420001,96.20857011000044,53481.07720128001 2024-05-26,05:18:00.000,147,11036931,13605,0,1716700679,13048.044136249991,96.18742272000236,53481.16104672 2024-05-26,05:18:01.000,147,11036966,13725,0,1716700680,13047.963300529991,96.19447185000172,53481.14008536 2024-05-26,05:18:02.000,147,11036936,13725,0,1716700681,13047.855519569996,96.15217706999829,53481.105149760006 2024-05-26,05:18:03.000,147,11036938,13805,0,1716700682,13047.78815647,96.16627533000428,53481.09816264001 2024-05-26,05:18:04.000,147,11036955,13565,0,1716700683,13047.72752968,96.180373590003,53481.13309824 2024-05-26,05:18:05.000,147,11036965,13245,0,1716700684,13047.64669396,96.11693142000149,53481.16104672 2024-05-26,05:18:06.000,147,11036978,13485,0,1716700685,13047.525440379999,96.0675875099987,53481.11213688 2024-05-26,05:18:07.000,147,11036961,13885,0,1716700686,13047.471549899994,96.0816857700047,53481.14707248001 2024-05-26,05:18:08.000,147,11036942,13765,0,1716700687,13047.377241559989,96.03939099000127,53481.105149760006 2024-05-26,05:18:09.000,147,11036961,13845,0,1716700688,13047.316614769989,96.01824360000319,53481.16803384 2024-05-26,05:18:10.000,147,11036954,13925,0,1716700689,13047.235779049988,95.99004707999848,53481.13309824 2024-05-26,05:18:11.000,147,11036916,13885,0,1716700690,13047.114525470002,95.99709620999784,53481.09117552 2024-05-26,05:18:12.000,147,11036987,14005,0,1716700691,13047.053898680002,96.00414534000447,53481.09816264001 2024-05-26,05:18:13.000,147,11036967,13685,0,1716700692,13046.939381409997,96.00414534000447,53481.06322704 2024-05-26,05:18:14.000,147,11037014,13805,0,1716700693,13046.865281999992,95.97594881999976,53481.09816264001 2024-05-26,05:18:15.000,147,11036978,14045,0,1716700694,13046.797918899996,95.94775230000232,53481.035278560004 2024-05-26,05:18:16.000,147,11036950,13805,0,1716700695,13046.696874249996,95.94070317000296,53481.06322704 2024-05-26,05:18:17.000,147,11036971,13685,0,1716700696,13046.595829599995,95.89840838999953,53481.02130432 2024-05-26,05:18:18.000,147,11036932,13645,0,1716700697,13046.514993879995,95.90545751999889,53481.056239920006 2024-05-26,05:18:19.000,147,11036987,13525,0,1716700698,13046.44763078,95.94070317000296,53481.02130432 2024-05-26,05:18:20.000,147,11036955,13445,0,1716700699,13046.36679506,95.96185056000104,53480.97239448 2024-05-26,05:18:21.000,147,11036914,13725,0,1716700700,13046.27922302999,95.95480143000168,53480.944446 2024-05-26,05:18:22.000,147,11037001,13525,0,1716700701,13046.211859929994,95.91250664999825,53480.95842024001 2024-05-26,05:18:23.000,147,11036933,13565,0,1716700702,13046.124287899998,95.8702118700021,53480.944446 2024-05-26,05:18:24.000,147,11036959,13725,0,1716700703,13046.036715869988,95.85611361000338,53480.916497520004 2024-05-26,05:18:25.000,147,11036933,13765,0,1716700704,13045.962616459998,95.86316274000274,53480.92348464 2024-05-26,05:18:26.000,147,11036931,13325,0,1716700705,13045.942407529998,95.88431013000081,53480.818677840005 2024-05-26,05:18:27.000,147,11036963,13485,0,1716700706,13045.915462290002,95.89840838999953,53480.85361344 2024-05-26,05:18:28.000,147,11036948,13925,0,1716700707,13045.888517049993,95.89840838999953,53480.84662632 2024-05-26,05:18:29.000,147,11036979,13965,0,1716700708,13045.787472399992,95.88431013000081,53480.83265208 2024-05-26,05:18:30.000,147,11036954,13925,0,1716700709,13045.740318229997,95.85611361000338,53480.8047036 2024-05-26,05:18:31.000,147,11036949,14125,0,1716700710,13045.713372990002,95.89135926000017,53480.88156192001 2024-05-26,05:18:32.000,147,11036962,13925,0,1716700711,13045.652746200001,95.85611361000338,53480.84662632 2024-05-26,05:18:33.000,147,11036935,13765,0,1716700712,13045.592119410001,95.81381882999995,53480.79771648 2024-05-26,05:18:34.000,147,11036949,13925,0,1716700713,13045.571910480001,95.84201535000466,53480.79072936001 2024-05-26,05:18:35.000,147,11036965,13805,0,1716700714,13045.544965239991,95.8208679599993,53480.78374224 2024-05-26,05:18:36.000,147,11036993,13565,0,1716700715,13045.48433844999,95.79972057000123,53480.72784528 2024-05-26,05:18:37.000,147,11036926,13565,0,1716700716,13045.47086583,95.82791708999866,53480.71387104001 2024-05-26,05:18:38.000,147,11036944,13565,0,1716700717,13045.42371165999,95.84201535000466,53480.74181952001 2024-05-26,05:18:39.000,147,11036922,13925,0,1716700718,13045.396766419995,95.81381882999995,53480.748806640004 2024-05-26,05:18:40.000,147,11036953,13485,0,1716700719,13045.376557489995,95.80676970000059,53480.699896800004 2024-05-26,05:18:41.000,147,11037003,13605,0,1716700720,13045.315930699995,95.7574257899978,53480.70688392 2024-05-26,05:18:42.000,147,11036951,14005,0,1716700721,13045.336139629995,95.7574257899978,53480.6649612 2024-05-26,05:18:43.000,147,11036970,13645,0,1716700722,13045.295721769995,95.73627839999972,53480.6649612 2024-05-26,05:18:44.000,147,11036940,14125,0,1716700723,13045.26877653,95.75037665999844,53480.64399984001 2024-05-26,05:18:45.000,147,11036927,13645,0,1716700724,13045.2485676,95.74332752999908,53480.58810288 2024-05-26,05:18:46.000,147,11036944,13765,0,1716700725,13045.194677119995,95.75037665999844,53480.6300256 2024-05-26,05:18:47.000,147,11036927,13645,0,1716700726,13045.16773188,95.76447492000443,53480.62303848001 2024-05-26,05:18:48.000,147,11036973,13685,0,1716700727,13045.12731402,95.72922927000036,53480.58810288 2024-05-26,05:18:49.000,147,11036959,13845,0,1716700728,13045.10036877999,95.73627839999972,53480.58810288 2024-05-26,05:18:50.000,147,11037012,13245,0,1716700729,13045.05995091999,95.69398362000356,53480.5601544 2024-05-26,05:18:51.000,147,11036930,14085,0,1716700730,13045.066687229999,95.70103275000292,53480.57412864001 2024-05-26,05:18:52.000,147,11036992,13925,0,1716700731,13045.026269369999,95.71513101000164,53480.46233472 2024-05-26,05:18:53.000,147,11036905,13725,0,1716700732,13044.985851509999,95.69398362000356,53480.52521880001 2024-05-26,05:18:54.000,147,11036932,14045,0,1716700733,13045.012796749994,95.722180140001,53480.50425744001 2024-05-26,05:18:55.000,147,11036988,13485,0,1716700734,13044.979115199989,95.71513101000164,53480.47630896001 2024-05-26,05:18:56.000,147,11036990,13605,0,1716700735,13044.952169959994,95.67988536000485,53480.51124456 2024-05-26,05:18:57.000,147,11036920,13485,0,1716700736,13044.945433649998,95.72922927000036,53480.51124456 2024-05-26,05:18:58.000,147,11036931,13565,0,1716700737,13044.952169959994,95.722180140001,53480.4902832 2024-05-26,05:18:59.000,147,11036937,13845,0,1716700738,13044.945433649998,95.722180140001,53480.483296080005 2024-05-26,05:19:00.000,147,11036910,13565,0,1716700739,13044.945433649998,95.75037665999844,53480.51124456 2024-05-26,05:19:01.000,147,11036926,13565,0,1716700740,13044.891543169993,95.73627839999972,53480.4902832 2024-05-26,05:19:02.000,147,11036932,13565,0,1716700741,13044.871334239993,95.722180140001,53480.50425744001 2024-05-26,05:19:03.000,147,11036973,13445,0,1716700742,13044.905015789998,95.70103275000292,53480.5601544 2024-05-26,05:19:04.000,147,11036946,13565,0,1716700743,13044.844388999998,95.6869344900042,53480.51124456 2024-05-26,05:19:05.000,147,11036947,13925,0,1716700744,13044.878070549988,95.70103275000292,53480.50425744001 2024-05-26,05:19:06.000,147,11036962,13565,0,1716700745,13044.878070549988,95.65168884000013,53480.51823168 2024-05-26,05:19:07.000,147,11036965,13765,0,1716700746,13044.864597929998,95.6869344900042,53480.53919304 2024-05-26,05:19:08.000,147,11036980,13325,0,1716700747,13044.871334239993,95.67988536000485,53480.53919304 2024-05-26,05:19:09.000,147,11036918,13845,0,1716700748,13044.857861619988,95.66578709999885,53480.5601544 2024-05-26,05:19:10.000,147,11036938,13565,0,1716700749,13044.817443759988,95.59529579999798,53480.46932184 2024-05-26,05:19:11.000,147,11036926,14165,0,1716700750,13044.830916379993,95.55300102000183,53480.553167280006 2024-05-26,05:19:12.000,147,11036927,13645,0,1716700751,13044.763553279998,95.51775536999776,53480.553167280006 2024-05-26,05:19:13.000,147,11036971,13685,0,1716700752,13044.790498519993,95.5248045000044,53480.59509000001 2024-05-26,05:19:14.000,147,11036937,13925,0,1716700753,13044.783762209998,95.50365710999904,53480.581115760004 2024-05-26,05:19:15.000,147,11036942,13725,0,1716700754,13044.763553279998,95.4754605900016,53480.56714152 2024-05-26,05:19:16.000,147,11036956,13565,0,1716700755,13044.777025900003,95.4120184200001,53480.57412864001 2024-05-26,05:19:17.000,147,11036969,13525,0,1716700756,13044.756816970003,95.39792016000138,53480.553167280006 2024-05-26,05:19:18.000,147,11036953,14045,0,1716700757,13044.790498519993,95.36267451000458,53480.650986960005 2024-05-26,05:19:19.000,147,11036938,13885,0,1716700758,13044.817443759988,95.35562537999795,53480.58810288 2024-05-26,05:19:20.000,147,11036948,13565,0,1716700759,13044.756816970003,95.31333060000179,53480.6300256 2024-05-26,05:19:21.000,147,11036964,13725,0,1716700760,13044.770289589993,95.31333060000179,53480.602077120006 2024-05-26,05:19:22.000,147,11036945,13925,0,1716700761,13044.783762209998,95.30628147000243,53480.602077120006 2024-05-26,05:19:23.000,147,11036927,13925,0,1716700762,13044.763553279998,95.28513408000435,53480.63701272 2024-05-26,05:19:24.000,147,11036952,13565,0,1716700763,13044.770289589993,95.21464278000349,53480.60906424 2024-05-26,05:19:25.000,147,11036970,13765,0,1716700764,13044.763553279998,95.17939712999942,53480.62303848001 2024-05-26,05:19:26.000,147,11036949,13685,0,1716700765,13044.763553279998,95.12300409000454,53480.64399984001 2024-05-26,05:19:27.000,147,11036951,13605,0,1716700766,13044.763553279998,95.10185669999919,53480.60906424 2024-05-26,05:19:28.000,147,11036982,13325,0,1716700767,13044.810707449993,95.07366018000175,53480.67893544 2024-05-26,05:19:29.000,147,11036923,13845,0,1716700768,13044.777025900003,95.03136539999832,53480.64399984001 2024-05-26,05:19:30.000,147,11036947,13685,0,1716700769,13044.790498519993,95.01021801000024,53480.71387104001 2024-05-26,05:19:31.000,147,11036944,13245,0,1716700770,13044.830916379993,94.96792323000409,53480.67893544 2024-05-26,05:19:32.000,147,11036934,13605,0,1716700771,13044.844388999998,94.92562845000066,53480.72784528 2024-05-26,05:19:33.000,147,11036954,13525,0,1716700772,13044.857861619988,94.89038280000386,53480.74181952001 2024-05-26,05:19:34.000,147,11036942,13445,0,1716700773,13044.871334239993,94.85513714999979,53480.79072936001 2024-05-26,05:19:35.000,147,11036946,13805,0,1716700774,13044.925224719998,94.89743193000322,53480.769768000006 2024-05-26,05:19:36.000,147,11036968,13645,0,1716700775,13044.938697339989,94.819891500003,53480.81169072001 2024-05-26,05:19:37.000,147,11036978,13845,0,1716700776,13044.965642579999,94.82694063000235,53480.818677840005 2024-05-26,05:19:38.000,147,11036903,13605,0,1716700777,13044.992587819994,94.83398976000171,53480.83963920001 2024-05-26,05:19:39.000,147,11036929,13685,0,1716700778,13045.006060439999,94.82694063000235,53480.86060056001 2024-05-26,05:19:40.000,147,11036930,13645,0,1716700779,13045.026269369999,94.81284237000364,53480.888549040006 2024-05-26,05:19:41.000,147,11036948,13725,0,1716700780,13045.033005679994,94.81284237000364,53480.89553616 2024-05-26,05:19:42.000,147,11036935,13645,0,1716700781,13045.066687229999,94.80579324000428,53480.916497520004 2024-05-26,05:19:43.000,147,11036965,13805,0,1716700782,13045.093632469994,94.79169497999828,53480.95842024001 2024-05-26,05:19:44.000,147,11036936,13925,0,1716700783,13045.066687229999,94.80579324000428,53480.96540736 2024-05-26,05:19:45.000,147,11036946,13565,0,1716700784,13045.05995091999,94.819891500003,53481.0143172 2024-05-26,05:19:46.000,147,11036897,14045,0,1716700785,13045.086896159999,94.79169497999828,53481.00034296 2024-05-26,05:19:47.000,147,11036968,13445,0,1716700786,13045.073423539994,94.80579324000428,53481.04226568 2024-05-26,05:19:48.000,147,11036972,13445,0,1716700787,13045.066687229999,94.7705475900002,53481.07720128001 2024-05-26,05:19:49.000,147,11036936,13405,0,1716700788,13045.073423539994,94.79874410999764,53481.14707248001 2024-05-26,05:19:50.000,147,11036948,13805,0,1716700789,13045.066687229999,94.80579324000428,53481.20995656 2024-05-26,05:19:51.000,147,11036951,13405,0,1716700790,13045.073423539994,94.84103889000107,53481.21694368001 2024-05-26,05:19:52.000,147,11036989,13685,0,1716700791,13045.08015984999,94.81284237000364,53481.24489216001 2024-05-26,05:19:53.000,147,11036975,13925,0,1716700792,13045.03974198999,94.78464584999892,53481.26585352001 2024-05-26,05:19:54.000,147,11036964,13885,0,1716700793,13045.053214609994,94.74235107000277,53481.35668608 2024-05-26,05:19:55.000,147,11036900,13645,0,1716700794,13045.05995091999,94.7705475900002,53481.370660320004 2024-05-26,05:19:56.000,147,11036925,13485,0,1716700795,13045.046478299999,94.76349846000085,53481.44751864 2024-05-26,05:19:57.000,147,11036931,13565,0,1716700796,13044.985851509999,94.82694063000235,53481.46149288001 2024-05-26,05:19:58.000,147,11036957,13765,0,1716700797,13044.972378889994,94.79169497999828,53481.5034156 2024-05-26,05:19:59.000,147,11037009,13765,0,1716700798,13044.931961029994,94.83398976000171,53481.56629968 2024-05-26,05:20:00.000,147,11036914,13365,0,1716700799,13044.905015789998,94.83398976000171,53481.53136408001 2024-05-26,05:20:01.000,147,11036950,13845,0,1716700800,13044.905015789998,94.80579324000428,53481.5732868 2024-05-26,05:20:02.000,147,11036970,13605,0,1716700801,13044.844388999998,94.79169497999828,53481.56629968 2024-05-26,05:20:03.000,147,11036974,13885,0,1716700802,13044.824180069998,94.78464584999892,53481.657132240005 2024-05-26,05:20:04.000,147,11036937,13685,0,1716700803,13044.783762209998,94.78464584999892,53481.68508072 2024-05-26,05:20:05.000,147,11036986,13325,0,1716700804,13044.763553279998,94.76349846000085,53481.69206784 2024-05-26,05:20:06.000,147,11037009,13485,0,1716700805,13044.783762209998,94.76349846000085,53481.69206784 2024-05-26,05:20:07.000,147,11036948,13645,0,1716700806,13044.770289589993,94.74235107000277,53481.727003440006 2024-05-26,05:20:08.000,147,11036926,13845,0,1716700807,13044.709662799993,94.69300715999998,53481.727003440006 2024-05-26,05:20:09.000,147,11036933,14045,0,1716700808,13044.777025900003,94.7071054199987,53481.73399056 2024-05-26,05:20:10.000,147,11036933,13405,0,1716700809,13044.716399110002,94.7071054199987,53481.79687464001 2024-05-26,05:20:11.000,147,11036932,13645,0,1716700810,13044.702926489997,94.72825281000405,53481.76892616001 2024-05-26,05:20:12.000,147,11036914,13805,0,1716700811,13044.682717559997,94.7071054199987,53481.81084888 2024-05-26,05:20:13.000,147,11036952,13605,0,1716700812,13044.635563390002,94.69300715999998,53481.85975872 2024-05-26,05:20:14.000,147,11036940,13685,0,1716700813,13044.608618149992,94.69300715999998,53481.90866856 2024-05-26,05:20:15.000,147,11036941,13565,0,1716700814,13044.615354460002,94.67890890000126,53481.84578448001 2024-05-26,05:20:16.000,147,11036972,14005,0,1716700815,13044.595145530002,94.68595803000062,53481.90168144 2024-05-26,05:20:17.000,147,11036922,13765,0,1716700816,13044.588409219992,94.71415454999806,53481.922642800004 2024-05-26,05:20:18.000,147,11036966,13765,0,1716700817,13044.547991359992,94.71415454999806,53481.943604160006 2024-05-26,05:20:19.000,147,11036984,13765,0,1716700818,13044.514309810002,94.71415454999806,53481.992514000005 2024-05-26,05:20:20.000,147,11036985,14005,0,1716700819,13044.453683020001,94.67890890000126,53482.00648824 2024-05-26,05:20:21.000,147,11036970,13605,0,1716700820,13044.480628259997,94.65071238000382,53482.03443672001 2024-05-26,05:20:22.000,147,11036955,13605,0,1716700821,13044.440210399996,94.6718597700019,53482.03443672001 2024-05-26,05:20:23.000,147,11036946,13525,0,1716700822,13044.453683020001,94.72120368000469,53482.06937232 2024-05-26,05:20:24.000,147,11036956,13685,0,1716700823,13044.420001469996,94.70005628999934,53482.10430792001 2024-05-26,05:20:25.000,147,11036947,14085,0,1716700824,13044.433474090001,94.7071054199987,53482.08334656001 2024-05-26,05:20:26.000,147,11036958,13685,0,1716700825,13044.399792539996,94.65776151000318,53482.14623064 2024-05-26,05:20:27.000,147,11036908,13885,0,1716700826,13044.359374679996,94.65071238000382,53482.14623064 2024-05-26,05:20:28.000,147,11036929,13845,0,1716700827,13044.325693129991,94.6718597700019,53482.160204880005 2024-05-26,05:20:29.000,147,11037001,13565,0,1716700828,13044.345902059991,94.65776151000318,53482.19514048 2024-05-26,05:20:30.000,147,11037005,13405,0,1716700829,13044.278538959996,94.65071238000382,53482.18116624001 2024-05-26,05:20:31.000,147,11036949,13645,0,1716700830,13044.26506633999,94.61546672999975,53482.21610184 2024-05-26,05:20:32.000,147,11036959,13805,0,1716700831,13044.238121099996,94.62956498999847,53482.21610184 2024-05-26,05:20:33.000,147,11036926,13365,0,1716700832,13044.24485740999,94.62956498999847,53482.258024560004 2024-05-26,05:20:34.000,147,11036939,13885,0,1716700833,13044.25159372,94.65776151000318,53482.3069344 2024-05-26,05:20:35.000,147,11036962,13765,0,1716700834,13044.15054907,94.61546672999975,53482.27199880001 2024-05-26,05:20:36.000,147,11036984,13885,0,1716700835,13044.11013121,94.62251585999911,53482.2370632 2024-05-26,05:20:37.000,147,11036982,13645,0,1716700836,13044.096658589995,94.62251585999911,53482.3069344 2024-05-26,05:20:38.000,147,11036959,13365,0,1716700837,13044.06971335,94.58727021000232,53482.29296016 2024-05-26,05:20:39.000,147,11036975,13925,0,1716700838,13044.036031799995,94.60136847000103,53482.33488288 2024-05-26,05:20:40.000,147,11036961,13925,0,1716700839,13043.98887763,94.58727021000232,53482.39077984001 2024-05-26,05:20:41.000,147,11036972,13765,0,1716700840,13044.00908656,94.54497542999889,53482.33488288 2024-05-26,05:20:42.000,147,11036973,13965,0,1716700841,13043.92825084,94.55202455999824,53482.376805600004 2024-05-26,05:20:43.000,147,11036950,13885,0,1716700842,13043.94845977,94.50972978000209,53482.36283136 2024-05-26,05:20:44.000,147,11036991,13645,0,1716700843,13043.874360359994,94.50972978000209,53482.39077984001 2024-05-26,05:20:45.000,147,11036964,13805,0,1716700844,13043.86088773999,94.49563152000337,53482.39077984001 2024-05-26,05:20:46.000,147,11036982,14205,0,1716700845,13043.827206189999,94.51677891000145,53482.397766960006 2024-05-26,05:20:47.000,147,11036947,13285,0,1716700846,13043.82046987999,94.49563152000337,53482.446676800006 2024-05-26,05:20:48.000,147,11036991,13725,0,1716700847,13043.793524639994,94.48153326000465,53482.43270256 2024-05-26,05:20:49.000,147,11036980,13565,0,1716700848,13043.780052019989,94.46743499999866,53482.46065104 2024-05-26,05:20:50.000,147,11036947,13685,0,1716700849,13043.719425229989,94.48858239000401,53482.52353512 2024-05-26,05:20:51.000,147,11036986,13685,0,1716700850,13043.679007369989,94.48153326000465,53482.495586640005 2024-05-26,05:20:52.000,147,11036975,13565,0,1716700851,13043.631853199993,94.4603858699993,53482.495586640005 2024-05-26,05:20:53.000,147,11036957,13525,0,1716700852,13043.625116889998,94.45333673999994,53482.50956088 2024-05-26,05:20:54.000,147,11036928,13565,0,1716700853,13043.611644269993,94.44628761000058,53482.52353512 2024-05-26,05:20:55.000,147,11036969,13805,0,1716700854,13043.584699029998,94.43218935000186,53482.51654800001 2024-05-26,05:20:56.000,147,11036971,13805,0,1716700855,13043.524072239998,94.43923848000122,53482.5514836 2024-05-26,05:20:57.000,147,11036947,13685,0,1716700856,13043.551017479993,94.4251402200025,53482.5514836 2024-05-26,05:20:58.000,147,11036947,13525,0,1716700857,13043.544281169998,94.36874718000036,53482.53052224 2024-05-26,05:20:59.000,147,11036955,13925,0,1716700858,13043.470181759993,94.35464892000164,53482.52353512 2024-05-26,05:21:00.000,147,11036988,13605,0,1716700859,13043.463445449997,94.35464892000164,53482.5514836 2024-05-26,05:21:01.000,147,11036979,13765,0,1716700860,13043.409554969992,94.3264524000042,53482.565457840006 2024-05-26,05:21:02.000,147,11036980,13565,0,1716700861,13043.396082350002,94.30530500999885,53482.50956088 2024-05-26,05:21:03.000,147,11036955,13925,0,1716700862,13043.409554969992,94.33350153000356,53482.5514836 2024-05-26,05:21:04.000,147,11036951,13845,0,1716700863,13043.375873420002,94.34055066000292,53482.57244496 2024-05-26,05:21:05.000,147,11036983,13685,0,1716700864,13043.369137109992,94.35464892000164,53482.60039344 2024-05-26,05:21:06.000,147,11036958,13725,0,1716700865,13043.315246630002,94.33350153000356,53482.64231616 2024-05-26,05:21:07.000,147,11036968,14245,0,1716700866,13043.308510319992,94.35464892000164,53482.60738056001 2024-05-26,05:21:08.000,147,11036933,14085,0,1716700867,13043.274828770001,94.31940327000484,53482.60738056001 2024-05-26,05:21:09.000,147,11036973,13765,0,1716700868,13043.254619840001,94.29825587999949,53482.64930328 2024-05-26,05:21:10.000,147,11037007,13565,0,1716700869,13043.261356149997,94.27710849000141,53482.65629040001 2024-05-26,05:21:11.000,147,11036956,13725,0,1716700870,13043.254619840001,94.31940327000484,53482.72616160001 2024-05-26,05:21:12.000,147,11036961,13725,0,1716700871,13043.220938289996,94.34055066000292,53482.72616160001 2024-05-26,05:21:13.000,147,11036982,13845,0,1716700872,13043.180520429996,94.3123541399982,53482.733148720006 2024-05-26,05:21:14.000,147,11036963,14005,0,1716700873,13043.214201980001,94.30530500999885,53482.77507144001 2024-05-26,05:21:15.000,147,11036974,13885,0,1716700874,13043.153575190001,94.33350153000356,53482.782058560006 2024-05-26,05:21:16.000,147,11037003,13725,0,1716700875,13043.167047809991,94.3264524000042,53482.82398128001 2024-05-26,05:21:17.000,147,11036949,14125,0,1716700876,13043.0929484,94.3264524000042,53482.78904568 2024-05-26,05:21:18.000,147,11036934,14125,0,1716700877,13043.079475779996,94.3123541399982,53482.82398128001 2024-05-26,05:21:19.000,147,11036943,13845,0,1716700878,13043.066003159991,94.361698050001,53482.82398128001 2024-05-26,05:21:20.000,147,11036962,13645,0,1716700879,13043.01211268,94.38284543999907,53482.900839600006 2024-05-26,05:21:21.000,147,11036975,13805,0,1716700880,13042.98516743999,94.35464892000164,53482.88686536 2024-05-26,05:21:22.000,147,11036916,13365,0,1716700881,13042.97169482,94.3264524000042,53482.92180096001 2024-05-26,05:21:23.000,147,11036904,14125,0,1716700882,13042.95148589,94.34055066000292,53482.91481384 2024-05-26,05:21:24.000,147,11036961,13925,0,1716700883,13042.94474957999,94.35464892000164,53482.96372368 2024-05-26,05:21:25.000,147,11036947,14565,0,1716700884,13042.88412278999,94.38989456999843,53482.94276232001 2024-05-26,05:21:26.000,147,11036952,14085,0,1716700885,13042.86391385999,94.41809109000314,53482.94276232001 2024-05-26,05:21:27.000,147,11036944,13805,0,1716700886,13042.857177549995,94.39694369999779,53482.97769792 2024-05-26,05:21:28.000,147,11036935,14045,0,1716700887,13042.85044124,94.4251402200025,53482.998659280005 2024-05-26,05:21:29.000,147,11036968,13925,0,1716700888,13042.80328706999,94.4251402200025,53483.0056464 2024-05-26,05:21:30.000,147,11036946,13845,0,1716700889,13042.81002338,94.45333673999994,53483.01263352 2024-05-26,05:21:31.000,147,11036965,14165,0,1716700890,13042.78981445,94.50972978000209,53483.08250472 2024-05-26,05:21:32.000,147,11036969,13925,0,1716700891,13042.76960552,94.51677891000145,53483.117440320006 2024-05-26,05:21:33.000,147,11037006,13485,0,1716700892,13042.756132899995,94.48153326000465,53483.15237592 2024-05-26,05:21:34.000,147,11036936,13725,0,1716700893,13042.735923969994,94.4603858699993,53483.15237592 2024-05-26,05:21:35.000,147,11036985,13965,0,1716700894,13042.72918766,94.46743499999866,53483.20827288001 2024-05-26,05:21:36.000,147,11036987,13925,0,1716700895,13042.72245134999,94.41104196000379,53483.22224712 2024-05-26,05:21:37.000,147,11036946,13645,0,1716700896,13042.715715039994,94.48153326000465,53483.285131200006 2024-05-26,05:21:38.000,147,11036956,13405,0,1716700897,13042.675297179994,94.47448412999802,53483.29910544 2024-05-26,05:21:39.000,147,11036952,13805,0,1716700898,13042.72245134999,94.50972978000209,53483.32705392001 2024-05-26,05:21:40.000,147,11036945,13605,0,1716700899,13042.68203348999,94.45333673999994,53483.32705392001 2024-05-26,05:21:41.000,147,11036977,13565,0,1716700900,13042.668560869999,94.46743499999866,53483.32705392001 2024-05-26,05:21:42.000,147,11036948,13565,0,1716700901,13042.66182455999,94.51677891000145,53483.36198952 2024-05-26,05:21:43.000,147,11036950,13765,0,1716700902,13042.607934079999,94.52382804000081,53483.34102816 2024-05-26,05:21:44.000,147,11036968,13165,0,1716700903,13042.587725149999,94.53792629999953,53483.29910544 2024-05-26,05:21:45.000,147,11036920,13685,0,1716700904,13042.547307289999,94.52382804000081,53483.35500240001 2024-05-26,05:21:46.000,147,11036954,13965,0,1716700905,13042.560779909989,94.50972978000209,53483.36897664 2024-05-26,05:21:47.000,147,11036950,13765,0,1716700906,13042.513625739994,94.53792629999953,53483.41089936 2024-05-26,05:21:48.000,147,11036948,13525,0,1716700907,13042.500153119989,94.53087717000017,53483.41788648 2024-05-26,05:21:49.000,147,11036949,13765,0,1716700908,13042.446262639998,94.55907369000488,53483.4598092 2024-05-26,05:21:50.000,147,11036945,13365,0,1716700909,13042.439526329988,94.55202455999824,53483.48077056 2024-05-26,05:21:51.000,147,11036935,13605,0,1716700910,13042.439526329988,94.55907369000488,53483.501731920005 2024-05-26,05:21:52.000,147,11036926,13965,0,1716700911,13042.412581089993,94.58022108000296,53483.550641760005 2024-05-26,05:21:53.000,147,11036933,13845,0,1716700912,13042.419317399988,94.55907369000488,53483.59256448001 2024-05-26,05:21:54.000,147,11036964,13885,0,1716700913,13042.372163229993,94.60136847000103,53483.5296804 2024-05-26,05:21:55.000,147,11036915,13365,0,1716700914,13042.378899539988,94.53792629999953,53483.55762888 2024-05-26,05:21:56.000,147,11036983,13445,0,1716700915,13042.325009059998,94.55202455999824,53483.57859024 2024-05-26,05:21:57.000,147,11036968,13605,0,1716700916,13042.345217989998,94.55907369000488,53483.57859024 2024-05-26,05:21:58.000,147,11036963,13845,0,1716700917,13042.311536439993,94.53792629999953,53483.620512960006 2024-05-26,05:21:59.000,147,11036903,13605,0,1716700918,13042.271118579993,94.59431934000168,53483.58557736 2024-05-26,05:22:00.000,147,11036968,13485,0,1716700919,13042.244173339997,94.59431934000168,53483.61352584001 2024-05-26,05:22:01.000,147,11036915,13965,0,1716700920,13042.257645960002,94.59431934000168,53483.64147432001 2024-05-26,05:22:02.000,147,11036927,14045,0,1716700921,13042.237437030002,94.58727021000232,53483.620512960006 2024-05-26,05:22:03.000,147,11036969,12925,0,1716700922,13042.203755479997,94.59431934000168,53483.62750008 2024-05-26,05:22:04.000,147,11036950,13565,0,1716700923,13042.210491789992,94.64366325000447,53483.64846144 2024-05-26,05:22:05.000,147,11036931,13805,0,1716700924,13042.237437030002,94.65776151000318,53483.62750008 2024-05-26,05:22:06.000,147,11036938,13405,0,1716700925,13042.210491789992,94.6718597700019,53483.67640992 2024-05-26,05:22:07.000,147,11036935,13765,0,1716700926,13042.223964409997,94.66481064000254,53483.68339704 2024-05-26,05:22:08.000,147,11036974,13645,0,1716700927,13042.237437030002,94.68595803000062,53483.65544856 2024-05-26,05:22:09.000,147,11036917,13805,0,1716700928,13042.176810240002,94.66481064000254,53483.65544856 2024-05-26,05:22:10.000,147,11036926,13565,0,1716700929,13042.223964409997,94.7071054199987,53483.69737128 2024-05-26,05:22:11.000,147,11036990,13765,0,1716700930,13042.203755479997,94.71415454999806,53483.7043584 2024-05-26,05:22:12.000,147,11036943,13565,0,1716700931,13042.230700719992,94.74940020000213,53483.76025536001 2024-05-26,05:22:13.000,147,11036996,13965,0,1716700932,13042.250909649993,94.76349846000085,53483.788203840006 2024-05-26,05:22:14.000,147,11036942,13765,0,1716700933,13042.250909649993,94.80579324000428,53483.8441008 2024-05-26,05:22:15.000,147,11036937,13445,0,1716700934,13042.277854890002,94.819891500003,53483.837113680005 2024-05-26,05:22:16.000,147,11036979,13445,0,1716700935,13042.271118579993,94.82694063000235,53483.87903640001 2024-05-26,05:22:17.000,147,11036910,13725,0,1716700936,13042.298063820002,94.819891500003,53483.87204928 2024-05-26,05:22:18.000,147,11036941,13525,0,1716700937,13042.304800129998,94.819891500003,53483.87903640001 2024-05-26,05:22:19.000,147,11036986,13405,0,1716700938,13042.345217989998,94.81284237000364,53483.89301064 2024-05-26,05:22:20.000,147,11036969,13685,0,1716700939,13042.358690609988,94.86923540999851,53483.97685608001 2024-05-26,05:22:21.000,147,11036984,13845,0,1716700940,13042.365426919998,94.93267758000002,53483.96986896 2024-05-26,05:22:22.000,147,11036931,13765,0,1716700941,13042.351954299993,94.9538249699981,53484.03275304 2024-05-26,05:22:23.000,147,11036979,13805,0,1716700942,13042.345217989998,94.93267758000002,53483.99083032 2024-05-26,05:22:24.000,147,11036915,13685,0,1716700943,13042.385635849998,94.94677583999874,53483.99781744001 2024-05-26,05:22:25.000,147,11036977,13725,0,1716700944,13042.432790019993,94.94677583999874,53484.10961136 2024-05-26,05:22:26.000,147,11036984,13525,0,1716700945,13042.426053709998,94.99611975000153,53484.09563712001 2024-05-26,05:22:27.000,147,11036921,13565,0,1716700946,13042.426053709998,94.96087410000473,53484.13755984 2024-05-26,05:22:28.000,147,11036984,13925,0,1716700947,13042.466471569998,94.99611975000153,53484.14454696001 2024-05-26,05:22:29.000,147,11036985,13645,0,1716700948,13042.493416809994,95.02431626999896,53484.1585212 2024-05-26,05:22:30.000,147,11036945,13605,0,1716700949,13042.506889429998,95.0666110500024,53484.17948256 2024-05-26,05:22:31.000,147,11036949,13925,0,1716700950,13042.513625739994,95.05251279000368,53484.24935376 2024-05-26,05:22:32.000,147,11036915,13605,0,1716700951,13042.513625739994,95.04546366000432,53484.20743104 2024-05-26,05:22:33.000,147,11036957,13605,0,1716700952,13042.520362049989,95.03841452999768,53484.20743104 2024-05-26,05:22:34.000,147,11036932,13805,0,1716700953,13042.567516219999,95.05251279000368,53484.24935376 2024-05-26,05:22:35.000,147,11036936,13485,0,1716700954,13042.587725149999,95.08070931000111,53484.291276480006 2024-05-26,05:22:36.000,147,11036932,13685,0,1716700955,13042.580988839989,95.08070931000111,53484.31922496 2024-05-26,05:22:37.000,147,11036917,13805,0,1716700956,13042.587725149999,95.10890582999855,53484.340186320005 2024-05-26,05:22:38.000,147,11036975,13485,0,1716700957,13042.614670389994,95.09480756999983,53484.3681348 2024-05-26,05:22:39.000,147,11036990,14005,0,1716700958,13042.64161562999,95.10185669999919,53484.42403176 2024-05-26,05:22:40.000,147,11036916,13645,0,1716700959,13042.648351939999,95.11595495999791,53484.39608328 2024-05-26,05:22:41.000,147,11036932,13485,0,1716700960,13042.655088249994,95.14415148000262,53484.40307040001 2024-05-26,05:22:42.000,147,11036961,13525,0,1716700961,13042.628143009999,95.13710235000326,53484.41005752001 2024-05-26,05:22:43.000,147,11036903,13805,0,1716700962,13042.655088249994,95.12300409000454,53484.458967360006 2024-05-26,05:22:44.000,147,11036942,13605,0,1716700963,13042.68203348999,95.12300409000454,53484.47992872001 2024-05-26,05:22:45.000,147,11036984,14005,0,1716700964,13042.648351939999,95.09480756999983,53484.56377416 2024-05-26,05:22:46.000,147,11036927,13525,0,1716700965,13042.675297179994,95.08775844000047,53484.53582568 2024-05-26,05:22:47.000,147,11036929,13805,0,1716700966,13042.70224241999,95.08070931000111,53484.57076128001 2024-05-26,05:22:48.000,147,11036949,13885,0,1716700967,13042.68203348999,95.0666110500024,53484.626658240006 2024-05-26,05:22:49.000,147,11036922,13965,0,1716700968,13042.74266027999,95.07366018000175,53484.59172264 2024-05-26,05:23:00.000,147,11036970,13725,0,1716700979,13042.88412278999,95.02431626999896,53484.88518168001 2024-05-26,05:23:01.000,147,11036994,13725,0,1716700980,13042.877386479995,95.0172671399996,53484.89915592 2024-05-26,05:23:02.000,147,11036976,13605,0,1716700981,13042.93127696,95.01021801000024,53484.94806576 2024-05-26,05:23:03.000,147,11036934,13885,0,1716700982,13042.938013269995,95.00316888000089,53484.89915592 2024-05-26,05:23:04.000,147,11036977,13965,0,1716700983,13042.98516743999,94.99611975000153,53484.94806576 2024-05-26,05:23:05.000,147,11036917,13765,0,1716700984,13042.99190375,94.97497236000345,53485.01793696 2024-05-26,05:23:06.000,147,11036960,13725,0,1716700985,13042.99190375,94.97497236000345,53485.05287256001 2024-05-26,05:23:07.000,147,11036958,13565,0,1716700986,13042.978431129995,94.96087410000473,53484.97601424 2024-05-26,05:23:08.000,147,11036963,13405,0,1716700987,13042.978431129995,94.96792323000409,53485.05287256001 2024-05-26,05:23:09.000,147,11036894,13645,0,1716700988,13042.99190375,94.96087410000473,53485.09479528 2024-05-26,05:23:10.000,147,11036971,13645,0,1716700989,13042.95148589,94.97497236000345,53485.08780816 2024-05-26,05:23:11.000,147,11036995,13805,0,1716700990,13042.98516743999,94.98907062000217,53485.136718 2024-05-26,05:23:12.000,147,11036943,14085,0,1716700991,13042.978431129995,94.92562845000066,53485.15069224001 2024-05-26,05:23:13.000,147,11036950,13445,0,1716700992,13042.98516743999,94.9185793200013,53485.15767936 2024-05-26,05:23:14.000,147,11036961,13925,0,1716700993,13043.01211268,94.94677583999874,53485.24152480001 2024-05-26,05:23:15.000,147,11036939,13925,0,1716700994,13043.01211268,94.94677583999874,53485.227550560005 2024-05-26,05:23:16.000,147,11036929,13645,0,1716700995,13043.00537636999,94.96087410000473,53485.24851192001 2024-05-26,05:23:17.000,147,11036984,14045,0,1716700996,13042.998640059996,94.93972670999938,53485.24152480001 2024-05-26,05:23:18.000,147,11036957,13725,0,1716700997,13043.018848989996,94.9538249699981,53485.29043464001 2024-05-26,05:23:19.000,147,11036974,14045,0,1716700998,13043.066003159991,94.92562845000066,53485.311396 2024-05-26,05:23:20.000,147,11036956,13965,0,1716700999,13043.0929484,94.9538249699981,53485.32537024 2024-05-26,05:23:21.000,147,11036960,13405,0,1716701000,13043.07273947,94.9538249699981,53485.3812672 2024-05-26,05:23:22.000,147,11036974,13405,0,1716701001,13043.099684709996,94.92562845000066,53485.40222856 2024-05-26,05:23:23.000,147,11036965,13325,0,1716701002,13043.11315733,94.96087410000473,53485.42318992 2024-05-26,05:23:24.000,147,11036920,13525,0,1716701003,13043.146838879991,94.94677583999874,53485.41620280001 2024-05-26,05:23:25.000,147,11036984,13605,0,1716701004,13043.180520429996,94.93972670999938,53485.514022480005 2024-05-26,05:23:26.000,147,11036938,13765,0,1716701005,13043.153575190001,94.92562845000066,53485.57690656001 2024-05-26,05:23:27.000,147,11036955,14045,0,1716701006,13043.173784120001,94.9538249699981,53485.57690656001 2024-05-26,05:23:28.000,147,11036954,13925,0,1716701007,13043.167047809991,94.92562845000066,53485.611842160004 2024-05-26,05:23:29.000,147,11036972,13845,0,1716701008,13043.200729359996,94.94677583999874,53485.611842160004 2024-05-26,05:23:30.000,147,11036979,13525,0,1716701009,13043.173784120001,94.9538249699981,53485.611842160004 2024-05-26,05:23:31.000,147,11036996,13565,0,1716701010,13043.207465669992,94.97497236000345,53485.660752 2024-05-26,05:23:32.000,147,11036935,13445,0,1716701011,13043.193993050001,94.94677583999874,53485.68870048 2024-05-26,05:23:33.000,147,11036940,13845,0,1716701012,13043.268092459992,94.97497236000345,53485.70966184 2024-05-26,05:23:34.000,147,11037002,13565,0,1716701013,13043.254619840001,94.96792323000409,53485.74459744001 2024-05-26,05:23:35.000,147,11036947,13765,0,1716701014,13043.254619840001,95.00316888000089,53485.79350728001 2024-05-26,05:23:36.000,147,11036965,13365,0,1716701015,13043.247883529992,94.94677583999874,53485.84241712001 2024-05-26,05:23:37.000,147,11036950,13485,0,1716701016,13043.281565079997,94.96792323000409,53485.83543 2024-05-26,05:23:38.000,147,11036994,14045,0,1716701017,13043.274828770001,94.96087410000473,53485.88433984 2024-05-26,05:23:39.000,147,11036951,13445,0,1716701018,13043.274828770001,94.97497236000345,53485.898314080005 2024-05-26,05:23:40.000,147,11036975,13485,0,1716701019,13043.281565079997,94.93972670999938,53485.91228832001 2024-05-26,05:23:41.000,147,11036966,13965,0,1716701020,13043.315246630002,94.9185793200013,53485.96119816001 2024-05-26,05:23:42.000,147,11036951,13325,0,1716701021,13043.281565079997,94.91153019000194,53485.968185280006 2024-05-26,05:23:43.000,147,11036937,13965,0,1716701022,13043.295037700002,94.89743193000322,53485.99613376 2024-05-26,05:23:44.000,147,11036978,13765,0,1716701023,13043.328719249992,94.8833336700045,53486.0450436 2024-05-26,05:23:45.000,147,11036971,13805,0,1716701024,13043.335455560002,94.89038280000386,53486.07997920001 2024-05-26,05:23:46.000,147,11036967,13925,0,1716701025,13043.355664490002,94.83398976000171,53486.07299208 2024-05-26,05:23:47.000,147,11036989,13445,0,1716701026,13043.342191869997,94.79169497999828,53486.12888904001 2024-05-26,05:23:48.000,147,11036970,13885,0,1716701027,13043.369137109992,94.77759671999956,53486.19876024 2024-05-26,05:23:49.000,147,11036978,13525,0,1716701028,13043.402818659997,94.75644933000149,53486.16382464 2024-05-26,05:23:50.000,147,11037000,13565,0,1716701029,13043.416291280002,94.79169497999828,53486.233695840005 2024-05-26,05:23:51.000,147,11036938,13445,0,1716701030,13043.436500210002,94.78464584999892,53486.25465720001 2024-05-26,05:23:52.000,147,11036977,13605,0,1716701031,13043.456709140002,94.78464584999892,53486.19876024 2024-05-26,05:23:53.000,147,11036969,13685,0,1716701032,13043.483654379997,94.7705475900002,53486.31055416 2024-05-26,05:23:54.000,147,11036996,13885,0,1716701033,13043.524072239998,94.7705475900002,53486.31055416 2024-05-26,05:23:55.000,147,11036994,14085,0,1716701034,13043.510599619993,94.76349846000085,53486.31754128 2024-05-26,05:23:56.000,147,11036969,13765,0,1716701035,13043.557753790003,94.78464584999892,53486.352476880005 2024-05-26,05:23:57.000,147,11036975,13645,0,1716701036,13043.564490099998,94.75644933000149,53486.37343824001 2024-05-26,05:23:58.000,147,11036958,13645,0,1716701037,13043.591435339993,94.76349846000085,53486.49221928001 2024-05-26,05:23:59.000,147,11037010,13685,0,1716701038,13043.598171649988,94.76349846000085,53486.49221928001 2024-05-26,05:24:00.000,147,11036975,13885,0,1716701039,13043.638589509988,94.77759671999956,53486.520167760005 2024-05-26,05:24:01.000,147,11036963,13845,0,1716701040,13043.645325819998,94.79169497999828,53486.56209048001 2024-05-26,05:24:02.000,147,11036988,14045,0,1716701041,13043.665534749998,94.77759671999956,53486.59702608 2024-05-26,05:24:03.000,147,11036965,14085,0,1716701042,13043.685743679998,94.78464584999892,53486.57606472 2024-05-26,05:24:04.000,147,11036972,13805,0,1716701043,13043.719425229989,94.77759671999956,53486.617987440004 2024-05-26,05:24:05.000,147,11036991,13925,0,1716701044,13043.726161539998,94.76349846000085,53486.6738844 2024-05-26,05:24:06.000,147,11036951,13885,0,1716701045,13043.732897849994,94.7705475900002,53486.68087152001 2024-05-26,05:24:07.000,147,11036986,13925,0,1716701046,13043.712688919994,94.74940020000213,53486.72279424 2024-05-26,05:24:08.000,147,11036984,14085,0,1716701047,13043.739634159989,94.72120368000469,53486.79965256001 2024-05-26,05:24:09.000,147,11036957,13685,0,1716701048,13043.786788329999,94.77759671999956,53486.84157528 2024-05-26,05:24:10.000,147,11037002,13885,0,1716701049,13043.793524639994,94.75644933000149,53486.89048512 2024-05-26,05:24:11.000,147,11036984,13845,0,1716701050,13043.786788329999,94.819891500003,53486.98131768 2024-05-26,05:24:12.000,147,11036987,13845,0,1716701051,13043.827206189999,94.819891500003,53487.00926616 2024-05-26,05:24:13.000,147,11036976,14045,0,1716701052,13043.854151429994,94.79169497999828,53487.072150240005 2024-05-26,05:24:14.000,147,11036950,13845,0,1716701053,13043.86088773999,94.79169497999828,53487.08612448001 2024-05-26,05:24:15.000,147,11036918,14205,0,1716701054,13043.847415119999,94.819891500003,53487.17695704 2024-05-26,05:24:16.000,147,11036970,13565,0,1716701055,13043.867624049999,94.80579324000428,53487.18394416001 2024-05-26,05:24:17.000,147,11036943,14085,0,1716701056,13043.894569289994,94.79169497999828,53487.17695704 2024-05-26,05:24:18.000,147,11036986,13765,0,1716701057,13043.92151452999,94.82694063000235,53487.20490552 2024-05-26,05:24:19.000,147,11036961,13405,0,1716701058,13043.914778219994,94.77759671999956,53487.1979184 2024-05-26,05:24:20.000,147,11036997,13885,0,1716701059,13043.92151452999,94.79169497999828,53487.288750960004 2024-05-26,05:24:21.000,147,11036987,13725,0,1716701060,13043.90804191,94.81284237000364,53487.33067368001 2024-05-26,05:24:22.000,147,11036958,13925,0,1716701061,13043.94845977,94.78464584999892,53487.421506239996 2024-05-26,05:24:23.000,147,11036962,13805,0,1716701062,13043.94845977,94.78464584999892,53487.40054488001 2024-05-26,05:24:24.000,147,11037007,14045,0,1716701063,13043.955196079994,94.76349846000085,53487.37958352001 2024-05-26,05:24:25.000,147,11036939,13885,0,1716701064,13043.96193238999,94.78464584999892,53487.48439032 2024-05-26,05:24:26.000,147,11036940,13685,0,1716701065,13044.00908656,94.74940020000213,53487.47041608001 2024-05-26,05:24:27.000,147,11036972,14245,0,1716701066,13044.00235024999,94.79169497999828,53487.48439032 2024-05-26,05:24:28.000,147,11036995,13725,0,1716701067,13043.98887763,94.77759671999956,53487.54727440001 2024-05-26,05:24:29.000,147,11036937,13885,0,1716701068,13044.02255917999,94.75644933000149,53487.59618424001 2024-05-26,05:24:30.000,147,11036922,14245,0,1716701069,13044.00235024999,94.74940020000213,53487.67304256 2024-05-26,05:24:31.000,147,11036940,13885,0,1716701070,13044.04950442,94.72120368000469,53487.79881072 2024-05-26,05:24:32.000,147,11036933,13845,0,1716701071,13044.10339489999,94.70005628999934,53487.861694800005 2024-05-26,05:24:33.000,147,11036949,13245,0,1716701072,13044.08318596999,94.68595803000062,53487.8966304 2024-05-26,05:24:34.000,147,11036960,13525,0,1716701073,13044.08318596999,94.70005628999934,53487.88964328 2024-05-26,05:24:35.000,147,11036925,13405,0,1716701074,13044.12360382999,94.70005628999934,53487.924578879996 2024-05-26,05:24:36.000,147,11036952,13925,0,1716701075,13044.13034014,94.70005628999934,53487.95252736001 2024-05-26,05:24:37.000,147,11036907,13925,0,1716701076,13044.15054907,94.72120368000469,53488.00842432 2024-05-26,05:24:38.000,147,11036985,14045,0,1716701077,13044.15054907,94.67890890000126,53488.05733416 2024-05-26,05:24:39.000,147,11036996,13765,0,1716701078,13044.19096693,94.67890890000126,53488.08528264 2024-05-26,05:24:40.000,147,11036968,14085,0,1716701079,13044.18423061999,94.65071238000382,53488.148166720006 2024-05-26,05:24:41.000,147,11036908,13925,0,1716701080,13044.14381275999,94.6084176000004,53488.11323112 2024-05-26,05:24:42.000,147,11036999,13405,0,1716701081,13044.19096693,94.62251585999911,53488.197076560005 2024-05-26,05:24:43.000,147,11036982,13645,0,1716701082,13044.19096693,94.65776151000318,53488.26694776001 2024-05-26,05:24:44.000,147,11036976,13405,0,1716701083,13044.170758,94.62251585999911,53488.280922 2024-05-26,05:24:45.000,147,11036989,14245,0,1716701084,13044.197703239995,94.62956498999847,53488.32284472 2024-05-26,05:24:46.000,147,11036983,13725,0,1716701085,13044.197703239995,94.59431934000168,53488.32983184 2024-05-26,05:24:47.000,147,11036939,13925,0,1716701086,13044.21117586,94.54497542999889,53488.315857600006 2024-05-26,05:24:48.000,147,11036954,13965,0,1716701087,13044.20443954999,94.5731719500036,53488.40669016001 2024-05-26,05:24:49.000,147,11036932,13525,0,1716701088,13044.217912169996,94.58727021000232,53488.40669016001 2024-05-26,05:24:50.000,147,11036978,13565,0,1716701089,13044.25159372,94.54497542999889,53488.462587120004 2024-05-26,05:24:51.000,147,11036960,13885,0,1716701090,13044.25159372,94.55202455999824,53488.51848408 2024-05-26,05:24:52.000,147,11036963,13805,0,1716701091,13044.258330029996,94.50972978000209,53488.51848408 2024-05-26,05:24:53.000,147,11037001,13765,0,1716701092,13044.26506633999,94.48858239000401,53488.56739392 2024-05-26,05:24:54.000,147,11036971,13885,0,1716701093,13044.325693129991,94.50972978000209,53488.60232952001 2024-05-26,05:24:55.000,147,11036969,13805,0,1716701094,13044.33242944,94.51677891000145,53488.63726512 2024-05-26,05:24:56.000,147,11036982,13925,0,1716701095,13044.318956819996,94.49563152000337,53488.595342399996 2024-05-26,05:24:57.000,147,11036937,13605,0,1716701096,13044.345902059991,94.52382804000081,53488.6652136 2024-05-26,05:24:58.000,147,11037001,13765,0,1716701097,13044.352638370001,94.50972978000209,53488.71412344 2024-05-26,05:24:59.000,147,11036988,13845,0,1716701098,13044.33242944,94.50268065000273,53488.763033279996 2024-05-26,05:25:00.000,147,11036969,13445,0,1716701099,13044.366110989991,94.50268065000273,53488.763033279996 2024-05-26,05:25:01.000,147,11036936,13645,0,1716701100,13044.426737779992,94.48153326000465,53488.77700752 2024-05-26,05:25:02.000,147,11036987,13965,0,1716701101,13044.386319919991,94.45333673999994,53488.81194312001 2024-05-26,05:25:03.000,147,11036971,13645,0,1716701102,13044.352638370001,94.4603858699993,53488.8748272 2024-05-26,05:25:04.000,147,11036973,13565,0,1716701103,13044.393056230001,94.4603858699993,53488.89578856 2024-05-26,05:25:05.000,147,11036987,13565,0,1716701104,13044.433474090001,94.48153326000465,53488.93771128001 2024-05-26,05:25:06.000,147,11036972,13605,0,1716701105,13044.372847300001,94.48153326000465,53488.95168552 2024-05-26,05:25:07.000,147,11036948,13725,0,1716701106,13044.406528849991,94.43923848000122,53489.02155672 2024-05-26,05:25:08.000,147,11036999,14045,0,1716701107,13044.420001469996,94.4251402200025,53489.0145696 2024-05-26,05:25:09.000,147,11036960,13725,0,1716701108,13044.453683020001,94.43218935000186,53489.07046656 2024-05-26,05:25:10.000,147,11036946,13445,0,1716701109,13044.460419329997,94.4603858699993,53489.154312000006 2024-05-26,05:25:11.000,147,11036941,13885,0,1716701110,13044.480628259997,94.46743499999866,53489.098415039996 2024-05-26,05:25:12.000,147,11036968,13765,0,1716701111,13044.426737779992,94.45333673999994,53489.16129912 2024-05-26,05:25:13.000,147,11037020,13645,0,1716701112,13044.413265160001,94.45333673999994,53489.18226048 2024-05-26,05:25:14.000,147,11036976,13645,0,1716701113,13044.440210399996,94.44628761000058,53489.27309304001 2024-05-26,05:25:15.000,147,11036962,13245,0,1716701114,13044.433474090001,94.43923848000122,53489.28008016 2024-05-26,05:25:16.000,147,11036945,13645,0,1716701115,13044.413265160001,94.43923848000122,53489.28706728 2024-05-26,05:25:17.000,147,11036924,13365,0,1716701116,13044.413265160001,94.4603858699993,53489.33597712 2024-05-26,05:25:18.000,147,11036974,13525,0,1716701117,13044.467155639992,94.4603858699993,53489.34995136 2024-05-26,05:25:19.000,147,11036960,14005,0,1716701118,13044.440210399996,94.48153326000465,53489.39187408001 2024-05-26,05:25:20.000,147,11036977,13445,0,1716701119,13044.473891950001,94.49563152000337,53489.419822560005 2024-05-26,05:25:21.000,147,11036955,13925,0,1716701120,13044.446946709992,94.48858239000401,53489.44777104 2024-05-26,05:25:22.000,147,11036984,14245,0,1716701121,13044.433474090001,94.4603858699993,53489.49668088 2024-05-26,05:25:23.000,147,11037009,14085,0,1716701122,13044.399792539996,94.45333673999994,53489.54559072 2024-05-26,05:25:24.000,147,11036975,13565,0,1716701123,13044.426737779992,94.4603858699993,53489.54559072 2024-05-26,05:25:25.000,147,11036993,13725,0,1716701124,13044.413265160001,94.46743499999866,53489.587513440005 2024-05-26,05:25:26.000,147,11036995,13405,0,1716701125,13044.453683020001,94.47448412999802,53489.6434104 2024-05-26,05:25:27.000,147,11036980,13685,0,1716701126,13044.433474090001,94.49563152000337,53489.6434104 2024-05-26,05:25:28.000,147,11037028,13645,0,1716701127,13044.433474090001,94.48153326000465,53489.706294480005 2024-05-26,05:25:29.000,147,11036973,13805,0,1716701128,13044.406528849991,94.45333673999994,53489.67135888 2024-05-26,05:25:30.000,147,11036939,13805,0,1716701129,13044.413265160001,94.44628761000058,53489.76219144 2024-05-26,05:25:31.000,147,11037004,13765,0,1716701130,13044.426737779992,94.4603858699993,53489.74821720001 2024-05-26,05:25:32.000,147,11036981,13805,0,1716701131,13044.399792539996,94.4603858699993,53489.755204320005 2024-05-26,05:25:33.000,147,11037039,13365,0,1716701132,13044.440210399996,94.50972978000209,53489.83206264 2024-05-26,05:25:34.000,147,11036969,13845,0,1716701133,13044.406528849991,94.52382804000081,53489.853024000004 2024-05-26,05:25:35.000,147,11036999,13605,0,1716701134,13044.440210399996,94.51677891000145,53489.873985360005 2024-05-26,05:25:36.000,147,11037025,13925,0,1716701135,13044.460419329997,94.54497542999889,53489.90892096 2024-05-26,05:25:37.000,147,11037002,14005,0,1716701136,13044.440210399996,94.55202455999824,53489.8879596 2024-05-26,05:25:38.000,147,11036976,13405,0,1716701137,13044.521046119997,94.54497542999889,53490.01372776001 2024-05-26,05:25:39.000,147,11036975,13725,0,1716701138,13044.460419329997,94.5731719500036,53490.04866336 2024-05-26,05:25:40.000,147,11037022,13605,0,1716701139,13044.446946709992,94.5731719500036,53490.06962472 2024-05-26,05:25:41.000,147,11036944,13485,0,1716701140,13044.480628259997,94.56612282000424,53490.08359896001 2024-05-26,05:25:42.000,147,11036973,13725,0,1716701141,13044.460419329997,94.59431934000168,53490.17443152 2024-05-26,05:25:43.000,147,11036922,13645,0,1716701142,13044.494100880001,94.59431934000168,53490.188405760004 2024-05-26,05:25:44.000,147,11037011,14005,0,1716701143,13044.494100880001,94.60136847000103,53490.18141864001 2024-05-26,05:25:45.000,147,11036968,14005,0,1716701144,13044.507573499992,94.6084176000004,53490.26526408 2024-05-26,05:25:46.000,147,11036980,13525,0,1716701145,13044.534518740002,94.62251585999911,53490.27923832001 2024-05-26,05:25:47.000,147,11037015,13565,0,1716701146,13044.500837189997,94.62251585999911,53490.31417392 2024-05-26,05:25:48.000,147,11037002,13885,0,1716701147,13044.507573499992,94.60136847000103,53490.38404512 2024-05-26,05:25:49.000,147,11036929,13525,0,1716701148,13044.480628259997,94.58022108000296,53490.36308376 2024-05-26,05:25:50.000,147,11036992,13725,0,1716701149,13044.514309810002,94.55907369000488,53490.43994208 2024-05-26,05:25:51.000,147,11036957,13885,0,1716701150,13044.521046119997,94.5731719500036,53490.50282616 2024-05-26,05:25:52.000,147,11037007,13845,0,1716701151,13044.534518740002,94.59431934000168,53490.53077464 2024-05-26,05:25:53.000,147,11036942,13565,0,1716701152,13044.527782429992,94.61546672999975,53490.57269736 2024-05-26,05:25:54.000,147,11036961,13565,0,1716701153,13044.507573499992,94.62251585999911,53490.60763296 2024-05-26,05:25:55.000,147,11036991,13245,0,1716701154,13044.514309810002,94.63661411999783,53490.60064584 2024-05-26,05:25:56.000,147,11036949,13805,0,1716701155,13044.500837189997,94.6718597700019,53490.65654280001 2024-05-26,05:25:57.000,147,11036993,13685,0,1716701156,13044.541255049997,94.66481064000254,53490.67051704 2024-05-26,05:25:58.000,147,11036955,14005,0,1716701157,13044.500837189997,94.61546672999975,53490.67051704 2024-05-26,05:25:59.000,147,11036986,13605,0,1716701158,13044.534518740002,94.63661411999783,53490.75436248001 2024-05-26,05:26:00.000,147,11036999,13765,0,1716701159,13044.547991359992,94.66481064000254,53490.76833672 2024-05-26,05:26:01.000,147,11037005,14005,0,1716701160,13044.547991359992,94.67890890000126,53490.80327232001 2024-05-26,05:26:02.000,147,11036955,13845,0,1716701161,13044.581672909997,94.6718597700019,53490.85218216001 2024-05-26,05:26:03.000,147,11036945,13325,0,1716701162,13044.574936600002,94.64366325000447,53490.90109200001 2024-05-26,05:26:04.000,147,11036978,13485,0,1716701163,13044.615354460002,94.65776151000318,53490.929040480005 2024-05-26,05:26:05.000,147,11036968,13885,0,1716701164,13044.554727670002,94.66481064000254,53490.92205336001 2024-05-26,05:26:06.000,147,11036998,13485,0,1716701165,13044.588409219992,94.67890890000126,53490.929040480005 2024-05-26,05:26:07.000,147,11036998,13765,0,1716701166,13044.608618149992,94.67890890000126,53490.9360276 2024-05-26,05:26:08.000,147,11036951,13885,0,1716701167,13044.608618149992,94.65071238000382,53490.998911680006 2024-05-26,05:26:09.000,147,11036959,13925,0,1716701168,13044.615354460002,94.62956498999847,53491.1107056 2024-05-26,05:26:10.000,147,11036974,13805,0,1716701169,13044.635563390002,94.63661411999783,53491.12467984 2024-05-26,05:26:11.000,147,11036984,13885,0,1716701170,13044.615354460002,94.62956498999847,53491.145641200004 2024-05-26,05:26:12.000,147,11037008,13645,0,1716701171,13044.635563390002,94.62956498999847,53491.20852528001 2024-05-26,05:26:13.000,147,11036951,13445,0,1716701172,13044.615354460002,94.62251585999911,53491.20153816 2024-05-26,05:26:14.000,147,11036957,13645,0,1716701173,13044.601881839997,94.62251585999911,53491.24346088 2024-05-26,05:26:15.000,147,11036967,13525,0,1716701174,13044.588409219992,94.60136847000103,53491.215512400006 2024-05-26,05:26:16.000,147,11036995,13445,0,1716701175,13044.601881839997,94.56612282000424,53491.32730632001 2024-05-26,05:26:17.000,147,11036988,13565,0,1716701176,13044.608618149992,94.53792629999953,53491.29935784 2024-05-26,05:26:18.000,147,11036959,14045,0,1716701177,13044.568200289992,94.55202455999824,53491.30634496001 2024-05-26,05:26:19.000,147,11036990,13485,0,1716701178,13044.561463979997,94.53792629999953,53491.35525480001 2024-05-26,05:26:20.000,147,11036985,13685,0,1716701179,13044.588409219992,94.53792629999953,53491.40416464001 2024-05-26,05:26:21.000,147,11036971,13965,0,1716701180,13044.574936600002,94.55907369000488,53491.362241920004 2024-05-26,05:26:22.000,147,11037005,13845,0,1716701181,13044.534518740002,94.52382804000081,53491.44608736 2024-05-26,05:26:23.000,147,11036982,13325,0,1716701182,13044.514309810002,94.49563152000337,53491.46704872 2024-05-26,05:26:24.000,147,11036983,13365,0,1716701183,13044.507573499992,94.44628761000058,53491.45307448001 2024-05-26,05:26:25.000,147,11036992,14005,0,1716701184,13044.460419329997,94.43923848000122,53491.49499720001 2024-05-26,05:26:26.000,147,11036979,13405,0,1716701185,13044.467155639992,94.43218935000186,53491.51595856 2024-05-26,05:26:27.000,147,11037025,13245,0,1716701186,13044.433474090001,94.38284543999907,53491.59281688001 2024-05-26,05:26:28.000,147,11037001,13245,0,1716701187,13044.413265160001,94.3123541399982,53491.57884264 2024-05-26,05:26:29.000,147,11036978,13725,0,1716701188,13044.386319919991,94.3123541399982,53491.64172672001 2024-05-26,05:26:40.000,147,11037001,13685,0,1716701199,13044.04950442,94.1784206700031,53491.816404720004 2024-05-26,05:26:41.000,147,11037002,14045,0,1716701200,13043.995613939995,94.19956806000118,53491.80243048 2024-05-26,05:26:42.000,147,11036972,13805,0,1716701201,13043.96193238999,94.1784206700031,53491.80941760001 2024-05-26,05:26:43.000,147,11036946,13645,0,1716701202,13043.92825084,94.1502241499984,53491.774482 2024-05-26,05:26:44.000,147,11036973,13565,0,1716701203,13043.887832979999,94.1149785000016,53491.75352064 2024-05-26,05:26:45.000,147,11037003,13365,0,1716701204,13043.867624049999,94.09383111000352,53491.75352064 2024-05-26,05:26:46.000,147,11036978,13405,0,1716701205,13043.86088773999,94.07268371999817,53491.774482 2024-05-26,05:26:47.000,147,11036991,13765,0,1716701206,13043.827206189999,94.12202763000096,53491.79544336 2024-05-26,05:26:48.000,147,11036919,13765,0,1716701207,13043.753106779994,94.09383111000352,53491.74653352 2024-05-26,05:26:49.000,147,11036962,14085,0,1716701208,13043.732897849994,94.08678198000416,53491.80941760001 2024-05-26,05:26:50.000,147,11037014,13765,0,1716701209,13043.712688919994,94.04448720000073,53491.85832744001 2024-05-26,05:26:51.000,147,11037018,13405,0,1716701210,13043.692479989993,94.03743807000137,53491.90025016 2024-05-26,05:26:52.000,147,11037009,13485,0,1716701211,13043.645325819998,94.00219242000458,53491.90025016 2024-05-26,05:26:53.000,147,11036983,13605,0,1716701212,13043.625116889998,94.00219242000458,53491.87928880001 2024-05-26,05:26:54.000,147,11037013,13845,0,1716701213,13043.557753790003,93.98809415999858,53491.886275920006 2024-05-26,05:26:55.000,147,11036977,13645,0,1716701214,13043.517335930002,94.00924155000394,53491.90025016 2024-05-26,05:26:56.000,147,11036993,13605,0,1716701215,13043.503863309998,94.00924155000394,53491.94217288 2024-05-26,05:26:57.000,147,11037025,14085,0,1716701216,13043.490390689993,94.03743807000137,53491.9142244 2024-05-26,05:26:58.000,147,11037029,13925,0,1716701217,13043.463445449997,94.03743807000137,53491.94916 2024-05-26,05:26:59.000,147,11036985,13565,0,1716701218,13043.436500210002,94.0162906800033,53491.94217288 2024-05-26,05:27:00.000,147,11037014,13925,0,1716701219,13043.436500210002,94.1149785000016,53491.984095600004 2024-05-26,05:27:01.000,147,11036981,13725,0,1716701220,13043.375873420002,94.06563458999881,53492.033005440004 2024-05-26,05:27:02.000,147,11037053,13605,0,1716701221,13043.369137109992,94.07268371999817,53492.06095392 2024-05-26,05:27:03.000,147,11036975,13965,0,1716701222,13043.335455560002,94.05858545999945,53492.06095392 2024-05-26,05:27:04.000,147,11037012,13725,0,1716701223,13043.274828770001,94.05153633000009,53492.033005440004 2024-05-26,05:27:05.000,147,11037019,13565,0,1716701224,13043.308510319992,94.04448720000073,53492.10986376 2024-05-26,05:27:06.000,147,11036999,13605,0,1716701225,13043.295037700002,94.04448720000073,53492.08191528 2024-05-26,05:27:07.000,147,11036990,13725,0,1716701226,13043.254619840001,94.03038894000201,53492.11685088 2024-05-26,05:27:08.000,147,11036919,13965,0,1716701227,13043.241147219996,94.03743807000137,53492.12383800001 2024-05-26,05:27:09.000,147,11037006,13285,0,1716701228,13043.187256739991,94.04448720000073,53492.08191528 2024-05-26,05:27:10.000,147,11037021,13765,0,1716701229,13043.207465669992,94.04448720000073,53492.10986376 2024-05-26,05:27:11.000,147,11036950,13245,0,1716701230,13043.180520429996,94.05153633000009,53492.0889024 2024-05-26,05:27:12.000,147,11036957,13725,0,1716701231,13043.140102569996,94.0797328500048,53492.10986376 2024-05-26,05:27:13.000,147,11037039,13685,0,1716701232,13043.187256739991,94.10088024000288,53492.1587736 2024-05-26,05:27:14.000,147,11036976,13645,0,1716701233,13043.106421019991,94.09383111000352,53492.20768344 2024-05-26,05:27:15.000,147,11036958,13925,0,1716701234,13043.133366260001,94.03743807000137,53492.20768344 2024-05-26,05:27:16.000,147,11036992,13965,0,1716701235,13043.11315733,94.0797328500048,53492.21467056001 2024-05-26,05:27:17.000,147,11036959,13845,0,1716701236,13043.0929484,94.0797328500048,53492.21467056001 2024-05-26,05:27:18.000,147,11036953,13525,0,1716701237,13043.099684709996,94.05858545999945,53492.24960616 2024-05-26,05:27:19.000,147,11036954,13885,0,1716701238,13043.0929484,94.08678198000416,53492.25659328 2024-05-26,05:27:20.000,147,11036922,13765,0,1716701239,13043.066003159991,94.05858545999945,53492.27755464 2024-05-26,05:27:21.000,147,11036939,13525,0,1716701240,13043.05253054,94.02333981000265,53492.221657680006 2024-05-26,05:27:22.000,147,11036925,13605,0,1716701241,13043.05253054,94.00219242000458,53492.28454176 2024-05-26,05:27:23.000,147,11036947,13845,0,1716701242,13043.04579422999,94.04448720000073,53492.298516 2024-05-26,05:27:24.000,147,11036996,13885,0,1716701243,13043.039057919996,94.02333981000265,53492.28454176 2024-05-26,05:27:25.000,147,11036964,13685,0,1716701244,13043.018848989996,94.04448720000073,53492.34742584 2024-05-26,05:27:26.000,147,11036970,13805,0,1716701245,13042.98516743999,93.98104502999922,53492.34742584 2024-05-26,05:27:27.000,147,11036972,13605,0,1716701246,13043.00537636999,93.97399589999986,53492.340438720006 2024-05-26,05:27:28.000,147,11036958,13725,0,1716701247,13043.05253054,94.00924155000394,53492.32646448 2024-05-26,05:27:29.000,147,11036976,13765,0,1716701248,13042.998640059996,94.02333981000265,53492.389348560006 2024-05-26,05:27:30.000,147,11036960,13765,0,1716701249,13043.018848989996,94.04448720000073,53492.4033228 2024-05-26,05:27:31.000,147,11036940,13485,0,1716701250,13042.99190375,94.03743807000137,53492.45223264 2024-05-26,05:27:32.000,147,11036960,13525,0,1716701251,13042.94474957999,94.02333981000265,53492.473194 2024-05-26,05:27:33.000,147,11036979,13645,0,1716701252,13042.92454064999,94.05858545999945,53492.44524552 2024-05-26,05:27:34.000,147,11036975,13805,0,1716701253,13042.91106803,94.03038894000201,53492.487168240004 2024-05-26,05:27:35.000,147,11036918,13925,0,1716701254,13042.958222199995,94.03743807000137,53492.49415536 2024-05-26,05:27:36.000,147,11036999,13445,0,1716701255,13042.93127696,94.03038894000201,53492.50114248001 2024-05-26,05:27:37.000,147,11036959,13605,0,1716701256,13042.877386479995,94.03743807000137,53492.55005232001 2024-05-26,05:27:38.000,147,11037027,13765,0,1716701257,13042.877386479995,94.05858545999945,53492.5430652 2024-05-26,05:27:39.000,147,11036980,13845,0,1716701258,13042.836968619995,94.07268371999817,53492.557039440006 2024-05-26,05:27:40.000,147,11036982,13765,0,1716701259,13042.857177549995,94.10088024000288,53492.605949280005 2024-05-26,05:27:41.000,147,11036937,13565,0,1716701260,13042.857177549995,94.06563458999881,53492.654859120004 2024-05-26,05:27:42.000,147,11036930,13885,0,1716701261,13042.84370492999,94.06563458999881,53492.64088488 2024-05-26,05:27:43.000,147,11036972,13965,0,1716701262,13042.83023231,94.06563458999881,53492.61992352 2024-05-26,05:27:44.000,147,11036962,13485,0,1716701263,13042.87065017,94.0797328500048,53492.64787200001 2024-05-26,05:27:45.000,147,11036964,13565,0,1716701264,13042.83023231,94.09383111000352,53492.703768960004 2024-05-26,05:27:46.000,147,11037003,14125,0,1716701265,13042.796550759995,94.09383111000352,53492.68979472 2024-05-26,05:27:47.000,147,11036986,13765,0,1716701266,13042.78981445,94.10792937000224,53492.66184624 2024-05-26,05:27:48.000,147,11036987,13845,0,1716701267,13042.76960552,94.1149785000016,53492.76665304001 2024-05-26,05:27:49.000,147,11036968,13845,0,1716701268,13042.74266027999,94.10088024000288,53492.79460152001 2024-05-26,05:27:50.000,147,11037001,13965,0,1716701269,13042.76286920999,94.08678198000416,53492.773640160005 2024-05-26,05:27:51.000,147,11036949,13805,0,1716701270,13042.76286920999,94.07268371999817,53492.80158864 2024-05-26,05:27:52.000,147,11036983,13925,0,1716701271,13042.715715039994,94.08678198000416,53492.82953712 2024-05-26,05:27:53.000,147,11037035,13685,0,1716701272,13042.74266027999,94.08678198000416,53492.83652424001 2024-05-26,05:27:54.000,147,11036981,13765,0,1716701273,13042.74266027999,94.14317501999903,53492.91338256001 2024-05-26,05:27:55.000,147,11037001,13565,0,1716701274,13042.74266027999,94.1149785000016,53492.87844696 2024-05-26,05:27:56.000,147,11036974,13645,0,1716701275,13042.70897873,94.14317501999903,53492.93434392001 2024-05-26,05:27:57.000,147,11036981,13525,0,1716701276,13042.70224241999,94.13612588999968,53492.93434392001 2024-05-26,05:27:58.000,147,11036985,13765,0,1716701277,13042.715715039994,94.1149785000016,53492.92036968 2024-05-26,05:27:59.000,147,11036932,13605,0,1716701278,13042.72918766,94.17137154000375,53492.95530528 2024-05-26,05:28:00.000,147,11036981,13165,0,1716701279,13042.735923969994,94.19251893000182,53492.96229240001 2024-05-26,05:28:01.000,147,11036970,13405,0,1716701280,13042.715715039994,94.20661719000054,53492.990240880004 2024-05-26,05:28:02.000,147,11036981,13125,0,1716701281,13042.70224241999,94.18546980000247,53492.98325376001 2024-05-26,05:28:03.000,147,11036931,13725,0,1716701282,13042.695506109994,94.19251893000182,53493.060112080006 2024-05-26,05:28:04.000,147,11036953,13445,0,1716701283,13042.70897873,94.18546980000247,53493.02517648 2024-05-26,05:28:05.000,147,11036951,13565,0,1716701284,13042.70224241999,94.2136663199999,53493.09504768 2024-05-26,05:28:06.000,147,11036967,14005,0,1716701285,13042.66182455999,94.29120675000013,53493.1369704 2024-05-26,05:28:07.000,147,11036996,13765,0,1716701286,13042.628143009999,94.29825587999949,53493.178893120006 2024-05-26,05:28:08.000,147,11036929,13565,0,1716701287,13042.64161562999,94.3264524000042,53493.21382872 2024-05-26,05:28:09.000,147,11037032,13605,0,1716701288,13042.62140669999,94.33350153000356,53493.24876432001 2024-05-26,05:28:10.000,147,11036994,13565,0,1716701289,13042.64161562999,94.35464892000164,53493.2417772 2024-05-26,05:28:11.000,147,11037023,13525,0,1716701290,13042.601197769989,94.37579630999971,53493.346584000006 2024-05-26,05:28:12.000,147,11036945,13805,0,1716701291,13042.567516219999,94.40399283000443,53493.33959688001 2024-05-26,05:28:13.000,147,11036951,13805,0,1716701292,13042.587725149999,94.4251402200025,53493.33959688001 2024-05-26,05:28:14.000,147,11036975,13725,0,1716701293,13042.574252529994,94.39694369999779,53493.36055824 2024-05-26,05:28:15.000,147,11037008,14205,0,1716701294,13042.580988839989,94.44628761000058,53493.3815196 2024-05-26,05:28:16.000,147,11036979,13765,0,1716701295,13042.540570979989,94.41104196000379,53493.36055824 2024-05-26,05:28:17.000,147,11036950,13765,0,1716701296,13042.587725149999,94.4603858699993,53493.43741656001 2024-05-26,05:28:18.000,147,11036966,13805,0,1716701297,13042.580988839989,94.43923848000122,53493.43741656001 2024-05-26,05:28:19.000,147,11036994,13365,0,1716701298,13042.560779909989,94.44628761000058,53493.514274880006 2024-05-26,05:28:20.000,147,11036974,14005,0,1716701299,13042.554043599994,94.4603858699993,53493.47235216 2024-05-26,05:28:21.000,147,11036994,13605,0,1716701300,13042.560779909989,94.46743499999866,53493.46536504001 2024-05-26,05:28:22.000,147,11036954,13845,0,1716701301,13042.547307289999,94.48153326000465,53493.50030064 2024-05-26,05:28:23.000,147,11036926,13245,0,1716701302,13042.540570979989,94.49563152000337,53493.514274880006 2024-05-26,05:28:24.000,147,11036971,13965,0,1716701303,13042.547307289999,94.48153326000465,53493.54921048 2024-05-26,05:28:25.000,147,11036970,13645,0,1716701304,13042.466471569998,94.44628761000058,53493.563184720006 2024-05-26,05:28:26.000,147,11036988,13565,0,1716701305,13042.479944189989,94.4603858699993,53493.60510744001 2024-05-26,05:28:27.000,147,11037003,13765,0,1716701306,13042.405844779998,94.46743499999866,53493.58414608001 2024-05-26,05:28:28.000,147,11036968,13525,0,1716701307,13042.399108469988,94.44628761000058,53493.612094560005 2024-05-26,05:28:29.000,147,11037013,13365,0,1716701308,13042.385635849998,94.45333673999994,53493.612094560005 2024-05-26,05:28:30.000,147,11036960,13845,0,1716701309,13042.405844779998,94.46743499999866,53493.67497864001 2024-05-26,05:28:31.000,147,11036953,13885,0,1716701310,13042.385635849998,94.43923848000122,53493.67497864001 2024-05-26,05:28:32.000,147,11037024,13845,0,1716701311,13042.392372159993,94.4603858699993,53493.72388848001 2024-05-26,05:28:33.000,147,11036941,14085,0,1716701312,13042.365426919998,94.46743499999866,53493.64703016 2024-05-26,05:28:34.000,147,11036940,13605,0,1716701313,13042.399108469988,94.49563152000337,53493.71690136 2024-05-26,05:28:35.000,147,11036964,14045,0,1716701314,13042.385635849998,94.50972978000209,53493.73786272 2024-05-26,05:28:36.000,147,11036950,13925,0,1716701315,13042.358690609988,94.50972978000209,53493.74484984 2024-05-26,05:28:37.000,147,11036967,13805,0,1716701316,13042.385635849998,94.54497542999889,53493.779785440005 2024-05-26,05:28:38.000,147,11036941,13405,0,1716701317,13042.331745369993,94.55907369000488,53493.77279832001 2024-05-26,05:28:39.000,147,11036979,13605,0,1716701318,13042.318272750003,94.55907369000488,53493.80074680001 2024-05-26,05:28:40.000,147,11036968,13725,0,1716701319,13042.277854890002,94.53087717000017,53493.82170816001 2024-05-26,05:28:41.000,147,11036932,13565,0,1716701320,13042.277854890002,94.51677891000145,53493.849656640006 2024-05-26,05:28:42.000,147,11036937,13805,0,1716701321,13042.223964409997,94.50972978000209,53493.85664376 2024-05-26,05:28:43.000,147,11036984,13645,0,1716701322,13042.257645960002,94.53087717000017,53493.86363088 2024-05-26,05:28:44.000,147,11036988,14165,0,1716701323,13042.230700719992,94.52382804000081,53493.94048920001 2024-05-26,05:28:45.000,147,11036973,13605,0,1716701324,13042.197019170002,94.55202455999824,53493.947476320005 2024-05-26,05:28:46.000,147,11036965,13885,0,1716701325,13042.183546549997,94.5731719500036,53493.93350208 2024-05-26,05:28:47.000,147,11036975,14125,0,1716701326,13042.129656069992,94.59431934000168,53493.94048920001 2024-05-26,05:28:48.000,147,11036993,13685,0,1716701327,13042.143128689997,94.59431934000168,53493.996386160004 2024-05-26,05:28:49.000,147,11036996,13685,0,1716701328,13042.122919759997,94.63661411999783,53493.98241192 2024-05-26,05:28:50.000,147,11037061,13925,0,1716701329,13042.102710829997,94.65071238000382,53493.947476320005 2024-05-26,05:28:51.000,147,11036968,13485,0,1716701330,13042.082501899997,94.65071238000382,53494.02433464 2024-05-26,05:28:52.000,147,11036939,13685,0,1716701331,13042.062292969997,94.62251585999911,53494.00337328 2024-05-26,05:28:53.000,147,11036973,13845,0,1716701332,13042.015138800001,94.65776151000318,53494.03132176 2024-05-26,05:28:54.000,147,11036973,13925,0,1716701333,13041.994929870001,94.67890890000126,53494.05228312 2024-05-26,05:28:55.000,147,11037027,13565,0,1716701334,13041.967984629991,94.6718597700019,53494.03830888001 2024-05-26,05:28:56.000,147,11036989,13365,0,1716701335,13041.954512010001,94.69300715999998,53494.066257360006 2024-05-26,05:28:57.000,147,11036985,13605,0,1716701336,13041.974720940001,94.67890890000126,53494.10119296 2024-05-26,05:28:58.000,147,11037003,13565,0,1716701337,13041.934303080001,94.72825281000405,53494.08721872001 2024-05-26,05:28:59.000,147,11036985,14165,0,1716701338,13041.887148909991,94.71415454999806,53494.0802316 2024-05-26,05:29:00.000,147,11036956,13485,0,1716701339,13041.866939979991,94.73530194000341,53494.14311568 2024-05-26,05:29:01.000,147,11036972,13405,0,1716701340,13041.907357839991,94.78464584999892,53494.15708992001 2024-05-26,05:29:02.000,147,11036953,13805,0,1716701341,13041.860203669996,94.75644933000149,53494.17805128001 2024-05-26,05:29:03.000,147,11036971,13525,0,1716701342,13041.846731049991,94.78464584999892,53494.233948240006 2024-05-26,05:29:04.000,147,11036999,13565,0,1716701343,13041.8130495,94.79169497999828,53494.212986880004 2024-05-26,05:29:05.000,147,11036947,13605,0,1716701344,13041.77263164,94.81284237000364,53494.20599976001 2024-05-26,05:29:06.000,147,11037016,13405,0,1716701345,13041.759159019995,94.79169497999828,53494.233948240006 2024-05-26,05:29:07.000,147,11036968,13405,0,1716701346,13041.738950089995,94.79874410999764,53494.25490960001 2024-05-26,05:29:08.000,147,11036979,13725,0,1716701347,13041.73221378,94.79874410999764,53494.25490960001 2024-05-26,05:29:09.000,147,11037005,13685,0,1716701348,13041.698532229995,94.819891500003,53494.31080656 2024-05-26,05:29:10.000,147,11036981,13285,0,1716701349,13041.68505960999,94.79169497999828,53494.331767920004 2024-05-26,05:29:11.000,147,11036967,14085,0,1716701350,13041.658114369995,94.80579324000428,53494.31779368 2024-05-26,05:29:12.000,147,11036967,13405,0,1716701351,13041.617696509995,94.79874410999764,53494.31779368 2024-05-26,05:29:13.000,147,11036983,13645,0,1716701352,13041.60422388999,94.77759671999956,53494.36670352 2024-05-26,05:29:14.000,147,11037026,13525,0,1716701353,13041.577278649995,94.79874410999764,53494.38766488 2024-05-26,05:29:15.000,147,11036977,13445,0,1716701354,13041.57054234,94.79169497999828,53494.3597164 2024-05-26,05:29:16.000,147,11036941,13605,0,1716701355,13041.55033341,94.83398976000171,53494.41561336 2024-05-26,05:29:17.000,147,11037020,13445,0,1716701356,13041.516651859994,94.84808802000043,53494.401639120006 2024-05-26,05:29:18.000,147,11037020,13805,0,1716701357,13041.476233999994,94.84808802000043,53494.41561336 2024-05-26,05:29:19.000,147,11036982,13485,0,1716701358,13041.50317923999,94.89038280000386,53494.4645232 2024-05-26,05:29:20.000,147,11036997,13925,0,1716701359,13041.496442929994,94.8833336700045,53494.4645232 2024-05-26,05:29:21.000,147,11036996,13445,0,1716701360,13041.476233999994,94.8833336700045,53494.499458800005 2024-05-26,05:29:22.000,147,11036947,13605,0,1716701361,13041.476233999994,94.90448106000258,53494.47151032001 2024-05-26,05:29:23.000,147,11037034,13885,0,1716701362,13041.46276137999,94.89743193000322,53494.54138152001 2024-05-26,05:29:24.000,147,11036997,13725,0,1716701363,13041.46276137999,94.89038280000386,53494.55535576 2024-05-26,05:29:25.000,147,11037010,13845,0,1716701364,13041.415607209994,94.91153019000194,53494.55535576 2024-05-26,05:29:26.000,147,11036931,13525,0,1716701365,13041.388661969999,94.91153019000194,53494.56234288001 2024-05-26,05:29:27.000,147,11036940,13725,0,1716701366,13041.415607209994,94.93972670999938,53494.58330424 2024-05-26,05:29:28.000,147,11036975,13605,0,1716701367,13041.368453039999,94.94677583999874,53494.6042656 2024-05-26,05:29:29.000,147,11036972,13565,0,1716701368,13041.321298869989,94.93972670999938,53494.6042656 2024-05-26,05:29:30.000,147,11037017,13925,0,1716701369,13041.287617319998,94.9538249699981,53494.63920120001 2024-05-26,05:29:31.000,147,11036993,13445,0,1716701370,13041.267408389998,94.96792323000409,53494.63920120001 2024-05-26,05:29:32.000,147,11036970,14245,0,1716701371,13041.274144699993,94.96792323000409,53494.63920120001 2024-05-26,05:29:33.000,147,11036980,13765,0,1716701372,13041.233726839993,95.02431626999896,53494.72304664 2024-05-26,05:29:34.000,147,11036956,13925,0,1716701373,13041.193308979993,95.07366018000175,53494.77195648 2024-05-26,05:29:35.000,147,11036968,13765,0,1716701374,13041.125945879998,95.0666110500024,53494.75798224001 2024-05-26,05:29:36.000,147,11036998,14045,0,1716701375,13041.099000640002,95.07366018000175,53494.79291784 2024-05-26,05:29:37.000,147,11036992,14125,0,1716701376,13041.092264329993,95.11595495999791,53494.785930720005 2024-05-26,05:29:38.000,147,11036992,13725,0,1716701377,13040.997955990002,95.12300409000454,53494.84881480001 2024-05-26,05:29:39.000,147,11036983,13765,0,1716701378,13041.018164920002,95.15120061000198,53494.87676328001 2024-05-26,05:29:40.000,147,11036998,13645,0,1716701379,13041.004692299997,95.15824974000134,53494.92567312001 2024-05-26,05:29:41.000,147,11036994,13805,0,1716701380,13040.944065509997,95.15120061000198,53494.883750400004 2024-05-26,05:29:42.000,147,11036984,13725,0,1716701381,13040.917120270002,95.19349538999813,53494.904711760006 2024-05-26,05:29:43.000,147,11036973,13245,0,1716701382,13040.896911340002,95.19349538999813,53494.93266024 2024-05-26,05:29:44.000,147,11036973,13605,0,1716701383,13040.869966099992,95.18644625999877,53494.96759584 2024-05-26,05:29:45.000,147,11036997,13485,0,1716701384,13040.822811929997,95.20759365000413,53494.96759584 2024-05-26,05:29:46.000,147,11036963,13685,0,1716701385,13040.809339309992,95.17939712999942,53494.91169888 2024-05-26,05:29:47.000,147,11036960,13725,0,1716701386,13040.795866690001,95.20054452000477,53494.93964736 2024-05-26,05:29:48.000,147,11036968,13645,0,1716701387,13040.768921449991,95.22169191000285,53494.93964736 2024-05-26,05:29:49.000,147,11036953,13765,0,1716701388,13040.768921449991,95.27808494999772,53494.94663448001 2024-05-26,05:29:50.000,147,11036946,13765,0,1716701389,13040.741976209996,95.27103581999836,53494.97458296001 2024-05-26,05:29:51.000,147,11036938,13765,0,1716701390,13040.701558349996,95.29923234000307,53495.00951856 2024-05-26,05:29:52.000,147,11036955,13885,0,1716701391,13040.728503589991,95.34152711999923,53494.9885572 2024-05-26,05:29:53.000,147,11037011,13765,0,1716701392,13040.721767279996,95.33447798999987,53495.03047992 2024-05-26,05:29:54.000,147,11036974,13725,0,1716701393,13040.708294659991,95.38382190000266,53494.97458296001 2024-05-26,05:29:55.000,147,11036943,13885,0,1716701394,13040.721767279996,95.39087103000202,53495.07938976 2024-05-26,05:29:56.000,147,11036959,13565,0,1716701395,13040.701558349996,95.3767727700033,53495.06541552001 2024-05-26,05:29:57.000,147,11036973,13445,0,1716701396,13040.681349419996,95.42611667999881,53495.03047992 2024-05-26,05:29:58.000,147,11037000,13925,0,1716701397,13040.681349419996,95.40496929000074,53495.09336400001 2024-05-26,05:29:59.000,147,11036929,13605,0,1716701398,13040.61398632,95.42611667999881,53495.08637688 2024-05-26,05:30:00.000,147,11037003,13325,0,1716701399,13040.647667869991,95.45431320000353,53495.14227384001 2024-05-26,05:30:01.000,147,11036990,13765,0,1716701400,13040.62745893999,95.44726407000417,53495.10733824 2024-05-26,05:30:02.000,147,11036960,13845,0,1716701401,13040.60725000999,95.44021494000481,53495.170222320005 2024-05-26,05:30:03.000,147,11036973,13645,0,1716701402,13040.600513699996,95.44726407000417,53495.191183680006 2024-05-26,05:30:04.000,147,11036938,14045,0,1716701403,13040.63419525,95.46841146000224,53495.1981708 2024-05-26,05:30:05.000,147,11036925,13845,0,1716701404,13040.667876799991,95.49660797999968,53495.24708064 2024-05-26,05:30:06.000,147,11036945,13525,0,1716701405,13040.661140489996,95.58119753999927,53495.219132160004 2024-05-26,05:30:07.000,147,11036974,13565,0,1716701406,13040.620722629996,95.58824666999863,53495.27502912 2024-05-26,05:30:08.000,147,11036985,13965,0,1716701407,13040.640931559996,95.56709928000055,53495.28201624001 2024-05-26,05:30:09.000,147,11036959,13725,0,1716701408,13040.661140489996,95.58824666999863,53495.35887456001 2024-05-26,05:30:10.000,147,11036948,13885,0,1716701409,13040.701558349996,95.63054145000206,53495.337913200005 2024-05-26,05:30:11.000,147,11036963,13765,0,1716701410,13040.728503589991,95.63759058000142,53495.33092608001 2024-05-26,05:30:12.000,147,11036995,13765,0,1716701411,13040.721767279996,95.70808188000228,53495.42175864 2024-05-26,05:30:13.000,147,11036902,14045,0,1716701412,13040.741976209996,95.72922927000036,53495.42175864 2024-05-26,05:30:14.000,147,11036987,13685,0,1716701413,13040.748712519991,95.79972057000123,53495.42874576001 2024-05-26,05:30:15.000,147,11036952,13565,0,1716701414,13040.69482204,95.77857318000315,53495.456694240005 2024-05-26,05:30:16.000,147,11036997,13885,0,1716701415,13040.701558349996,95.8208679599993,53495.49162984 2024-05-26,05:30:17.000,147,11036958,13805,0,1716701416,13040.708294659991,95.8208679599993,53495.49162984 2024-05-26,05:30:18.000,147,11036992,13925,0,1716701417,13040.735239900001,95.81381882999995,53495.53355256 2024-05-26,05:30:19.000,147,11037010,13245,0,1716701418,13040.768921449991,95.82791708999866,53495.58944952 2024-05-26,05:30:20.000,147,11036991,13405,0,1716701419,13040.768921449991,95.8702118700021,53495.56848816001 2024-05-26,05:30:21.000,147,11036948,13805,0,1716701420,13040.816075620001,95.89840838999953,53495.6523336 2024-05-26,05:30:22.000,147,11036983,13765,0,1716701421,13040.795866690001,95.91955578000488,53495.63835936 2024-05-26,05:30:23.000,147,11036989,13685,0,1716701422,13040.829548239992,95.94070317000296,53495.65932072 2024-05-26,05:30:24.000,147,11036944,14045,0,1716701423,13040.856493480002,95.96185056000104,53495.72919192 2024-05-26,05:30:25.000,147,11036974,13765,0,1716701424,13040.869966099992,95.98299794999912,53495.77810176 2024-05-26,05:30:26.000,147,11036947,13765,0,1716701425,13040.863229789997,95.9688996900004,53495.78508888001 2024-05-26,05:30:27.000,147,11036929,13885,0,1716701426,13040.863229789997,96.00414534000447,53495.840985840005 2024-05-26,05:30:28.000,147,11036974,13445,0,1716701427,13040.869966099992,96.03939099000127,53495.84797296 2024-05-26,05:30:29.000,147,11036947,13565,0,1716701428,13040.910383959992,96.0675875099987,53495.90386992001 2024-05-26,05:30:30.000,147,11036990,13685,0,1716701429,13040.937329200002,96.05348924999998,53495.966754 2024-05-26,05:30:31.000,147,11036930,13805,0,1716701430,13040.991219679992,96.0816857700047,53495.98072824001 2024-05-26,05:30:32.000,147,11036964,13565,0,1716701431,13040.971010749992,96.11693142000149,53495.966754 2024-05-26,05:30:33.000,147,11036951,13805,0,1716701432,13040.997955990002,96.12398055000085,53496.01566384 2024-05-26,05:30:34.000,147,11036960,13645,0,1716701433,13041.065319089998,96.14512793999893,53496.08553504 2024-05-26,05:30:35.000,147,11036934,13525,0,1716701434,13041.038373850002,96.18742272000236,53496.08553504 2024-05-26,05:30:36.000,147,11036974,13565,0,1716701435,13041.065319089998,96.22266836999916,53496.11348352 2024-05-26,05:30:37.000,147,11036921,13645,0,1716701436,13041.112473259993,96.22971749999851,53496.16938048001 2024-05-26,05:30:38.000,147,11036968,13245,0,1716701437,13041.105736949998,96.2156192399998,53496.20431608 2024-05-26,05:30:39.000,147,11036981,13725,0,1716701438,13041.146154809998,96.24381576000451,53496.23925168001 2024-05-26,05:30:40.000,147,11036961,13965,0,1716701439,13041.159627429988,96.25086489000387,53496.26720016001 2024-05-26,05:30:41.000,147,11036962,13885,0,1716701440,13041.206781599998,96.22266836999916,53496.33707136001 2024-05-26,05:30:42.000,147,11036988,13925,0,1716701441,13041.200045289988,96.26496315000259,53496.36501984001 2024-05-26,05:30:43.000,147,11036941,14005,0,1716701442,13041.247199459998,96.28611054000066,53496.38598120001 2024-05-26,05:30:44.000,147,11036997,14005,0,1716701443,13041.226990529998,96.3143070599981,53496.490788 2024-05-26,05:30:45.000,147,11036986,13885,0,1716701444,13041.247199459998,96.35660184000153,53496.40694256001 2024-05-26,05:30:46.000,147,11036978,13805,0,1716701445,13041.213517909993,96.37070010000025,53496.490788 2024-05-26,05:30:47.000,147,11036969,13925,0,1716701446,13041.240463149988,96.41299488000368,53496.48380088001 2024-05-26,05:30:48.000,147,11037013,13565,0,1716701447,13041.274144699993,96.37070010000025,53496.52572360001 2024-05-26,05:30:49.000,147,11037039,13605,0,1716701448,13041.233726839993,96.40594575000432,53496.60258192001 2024-05-26,05:30:50.000,147,11036970,13485,0,1716701449,13041.274144699993,96.38479835999897,53496.65847888 2024-05-26,05:30:51.000,147,11036982,13765,0,1716701450,13041.294353629994,96.40594575000432,53496.72136296001 2024-05-26,05:30:52.000,147,11036988,13445,0,1716701451,13041.314562559994,96.48348618000455,53496.665466 2024-05-26,05:30:53.000,147,11036941,14125,0,1716701452,13041.314562559994,96.46938791999855,53496.70040160001 2024-05-26,05:30:54.000,147,11036951,13605,0,1716701453,13041.354980419994,96.47643704999791,53496.71437584 2024-05-26,05:30:55.000,147,11036939,13405,0,1716701454,13041.368453039999,96.54692834999878,53496.76328568 2024-05-26,05:30:56.000,147,11036982,13645,0,1716701455,13041.408870899999,96.54692834999878,53496.847131120005 2024-05-26,05:30:57.000,147,11036973,13445,0,1716701456,13041.388661969999,96.57512487000349,53496.86110536001 2024-05-26,05:30:58.000,147,11036962,13685,0,1716701457,13041.42234351999,96.58217400000285,53496.896040960004 2024-05-26,05:30:59.000,147,11036943,14045,0,1716701458,13041.435816139994,96.60332139000093,53496.97289928 2024-05-26,05:31:00.000,147,11036977,13805,0,1716701459,13041.42234351999,96.56807574000413,53497.02180912 2024-05-26,05:31:01.000,147,11036976,13845,0,1716701460,13041.496442929994,96.60332139000093,53497.10565456001 2024-05-26,05:31:02.000,147,11036967,13845,0,1716701461,13041.516651859994,96.624468779999,53497.09866744 2024-05-26,05:31:03.000,147,11036972,13605,0,1716701462,13041.50991555,96.66676356000244,53497.133603040005 2024-05-26,05:31:04.000,147,11036973,13725,0,1716701463,13041.50317923999,96.6738126900018,53497.15456440001 2024-05-26,05:31:05.000,147,11036942,14005,0,1716701464,13041.48970662,96.70905833999859,53497.1895 2024-05-26,05:31:06.000,147,11036975,13605,0,1716701465,13041.46949769,96.71610746999795,53497.20347424001 2024-05-26,05:31:07.000,147,11036958,13325,0,1716701466,13041.52338816999,96.70905833999859,53497.26635832 2024-05-26,05:31:08.000,147,11036946,13725,0,1716701467,13041.456025069994,96.72315660000459,53497.26635832 2024-05-26,05:31:09.000,147,11036978,13685,0,1716701468,13041.449288759999,96.73020573000395,53497.29430680001 2024-05-26,05:31:10.000,147,11036919,14085,0,1716701469,13041.449288759999,96.75135312000202,53497.399113600004 2024-05-26,05:31:11.000,147,11036934,13685,0,1716701470,13041.476233999994,96.79364789999818,53497.37815224 2024-05-26,05:31:12.000,147,11036934,13725,0,1716701471,13041.435816139994,96.79364789999818,53497.44103632001 2024-05-26,05:31:13.000,147,11037001,13885,0,1716701472,13041.42234351999,96.73020573000395,53497.49693328 2024-05-26,05:31:14.000,147,11036975,13445,0,1716701473,13041.415607209994,96.75840225000138,53497.51090752001 2024-05-26,05:31:15.000,147,11036992,13925,0,1716701474,13041.44255244999,96.79364789999818,53497.49693328 2024-05-26,05:31:16.000,147,11036983,13765,0,1716701475,13041.429079829999,96.83594268000161,53497.53885600001 2024-05-26,05:31:17.000,147,11036995,13245,0,1716701476,13041.435816139994,96.84299181000097,53497.55283024 2024-05-26,05:31:18.000,147,11036975,14245,0,1716701477,13041.415607209994,96.85709006999969,53497.59475296 2024-05-26,05:31:19.000,147,11036973,13765,0,1716701478,13041.435816139994,96.85004094000033,53497.636675680005 2024-05-26,05:31:20.000,147,11036927,13725,0,1716701479,13041.42234351999,96.86413919999904,53497.67859840001 2024-05-26,05:31:21.000,147,11036961,13525,0,1716701480,13041.388661969999,96.8852865900044,53497.67161128 2024-05-26,05:31:22.000,147,11036954,13445,0,1716701481,13041.42234351999,96.85004094000033,53497.69955976001 2024-05-26,05:31:23.000,147,11036989,13725,0,1716701482,13041.381925659989,96.83594268000161,53497.713534 2024-05-26,05:31:24.000,147,11036971,13485,0,1716701483,13041.395398279994,96.81479529000353,53497.72750824001 2024-05-26,05:31:25.000,147,11036970,13405,0,1716701484,13041.368453039999,96.85004094000033,53497.76943096 2024-05-26,05:31:26.000,147,11036976,13645,0,1716701485,13041.361716729989,96.8852865900044,53497.83231504 2024-05-26,05:31:27.000,147,11036967,13965,0,1716701486,13041.354980419994,96.8852865900044,53497.853276400005 2024-05-26,05:31:28.000,147,11036932,13245,0,1716701487,13041.348244109999,96.89938485000312,53497.87423776001 2024-05-26,05:31:29.000,147,11036946,13565,0,1716701488,13041.348244109999,96.90643398000248,53497.83930216 2024-05-26,05:31:30.000,147,11036981,13845,0,1716701489,13041.368453039999,96.87823745999776,53497.89519912001 2024-05-26,05:31:31.000,147,11036975,13565,0,1716701490,13041.328035179999,96.87823745999776,53497.94410896001 2024-05-26,05:31:32.000,147,11036900,13805,0,1716701491,13041.307826249998,96.9205322400012,53498.00000592 2024-05-26,05:31:33.000,147,11036939,13405,0,1716701492,13041.334771489994,96.92758137000055,53498.020967280005 2024-05-26,05:31:34.000,147,11036976,13885,0,1716701493,13041.328035179999,96.91348311000183,53498.01398016001 2024-05-26,05:31:35.000,147,11036977,14005,0,1716701494,13041.301089939989,96.90643398000248,53498.04192864001 2024-05-26,05:31:36.000,147,11036996,13525,0,1716701495,13041.328035179999,96.91348311000183,53498.13276120001 2024-05-26,05:31:37.000,147,11036976,13645,0,1716701496,13041.321298869989,96.89233572000376,53498.090838480006 2024-05-26,05:31:38.000,147,11036973,13445,0,1716701497,13041.368453039999,96.89233572000376,53498.16070968001 2024-05-26,05:31:39.000,147,11036946,13725,0,1716701498,13041.375189349994,96.9205322400012,53498.20263240001 2024-05-26,05:31:40.000,147,11037006,13605,0,1716701499,13041.361716729989,96.9205322400012,53498.21660664 2024-05-26,05:31:41.000,147,11036970,13445,0,1716701500,13041.375189349994,96.9839744100027,53498.20263240001 2024-05-26,05:31:42.000,147,11036998,14085,0,1716701501,13041.328035179999,97.02626918999886,53498.188658160005 2024-05-26,05:31:43.000,147,11036987,13445,0,1716701502,13041.341507799989,97.01217093000014,53498.237568000004 2024-05-26,05:31:44.000,147,11036981,13445,0,1716701503,13041.334771489994,96.99807267000142,53498.27949072001 2024-05-26,05:31:45.000,147,11036944,13965,0,1716701504,13041.334771489994,97.04036745000485,53498.26551648 2024-05-26,05:31:46.000,147,11037018,13845,0,1716701505,13041.301089939989,97.0192200599995,53498.258529360006 2024-05-26,05:31:47.000,147,11036996,13605,0,1716701506,13041.260672079989,97.04036745000485,53498.36333616 2024-05-26,05:31:48.000,147,11036931,13965,0,1716701507,13041.253935769993,97.04741658000421,53498.36333616 2024-05-26,05:31:49.000,147,11036998,13685,0,1716701508,13041.213517909993,97.06151484000293,53498.34936192001 2024-05-26,05:31:50.000,147,11036949,13765,0,1716701509,13041.200045289988,97.04036745000485,53498.39128464 2024-05-26,05:31:51.000,147,11036948,13525,0,1716701510,13041.179836359988,97.06856397000229,53498.41923312001 2024-05-26,05:31:52.000,147,11036972,13805,0,1716701511,13041.179836359988,97.08971136000036,53498.43320736 2024-05-26,05:31:53.000,147,11036943,13365,0,1716701512,13041.179836359988,97.08971136000036,53498.45416872 2024-05-26,05:31:54.000,147,11036974,13525,0,1716701513,13041.179836359988,97.08971136000036,53498.53102704 2024-05-26,05:31:55.000,147,11036957,13645,0,1716701514,13041.173100049993,97.07561310000165,53498.50307856 2024-05-26,05:31:56.000,147,11036990,13605,0,1716701515,13041.193308979993,97.04741658000421,53498.5519884 2024-05-26,05:31:57.000,147,11037027,13085,0,1716701516,13041.287617319998,97.09676048999972,53498.60788536 2024-05-26,05:31:58.000,147,11036940,13605,0,1716701517,13041.267408389998,97.10380961999908,53498.593911120006 2024-05-26,05:31:59.000,147,11036962,14085,0,1716701518,13041.294353629994,97.06856397000229,53498.58692400001 2024-05-26,05:32:00.000,147,11036972,13565,0,1716701519,13041.274144699993,97.13905527000315,53498.55897552 2024-05-26,05:32:01.000,147,11036930,13685,0,1716701520,13041.307826249998,97.1320061400038,53498.642820960005 2024-05-26,05:32:02.000,147,11036956,13725,0,1716701521,13041.328035179999,97.12495701000444,53498.66378232001 2024-05-26,05:32:03.000,147,11036968,13565,0,1716701522,13041.334771489994,97.14610440000251,53498.64980808 2024-05-26,05:32:04.000,147,11036969,13405,0,1716701523,13041.328035179999,97.1320061400038,53498.71269216001 2024-05-26,05:32:05.000,147,11036975,13725,0,1716701524,13041.341507799989,97.13905527000315,53498.71967928 2024-05-26,05:32:06.000,147,11036968,14245,0,1716701525,13041.361716729989,97.1320061400038,53498.73365352001 2024-05-26,05:32:07.000,147,11036953,13245,0,1716701526,13041.361716729989,97.12495701000444,53498.74762776 2024-05-26,05:32:08.000,147,11036997,13605,0,1716701527,13041.354980419994,97.1179078799978,53498.82448608 2024-05-26,05:32:09.000,147,11036936,13605,0,1716701528,13041.415607209994,97.10380961999908,53498.7965376 2024-05-26,05:32:10.000,147,11036998,13565,0,1716701529,13041.395398279994,97.1179078799978,53498.76858912 2024-05-26,05:32:11.000,147,11036960,13765,0,1716701530,13041.42234351999,97.1320061400038,53498.84544744 2024-05-26,05:32:12.000,147,11036950,13685,0,1716701531,13041.429079829999,97.13905527000315,53498.84544744 2024-05-26,05:32:13.000,147,11036934,13565,0,1716701532,13041.456025069994,97.11085874999844,53498.873395919996 2024-05-26,05:32:14.000,147,11037010,13965,0,1716701533,13041.44255244999,97.14610440000251,53498.92230576001 2024-05-26,05:32:15.000,147,11036965,13565,0,1716701534,13041.46949769,97.1320061400038,53498.908331520004 2024-05-26,05:32:16.000,147,11036966,13525,0,1716701535,13041.46276137999,97.08971136000036,53498.929292880006 2024-05-26,05:32:17.000,147,11037021,13885,0,1716701536,13041.50317923999,97.09676048999972,53498.93628 2024-05-26,05:32:18.000,147,11036936,13605,0,1716701537,13041.496442929994,97.09676048999972,53499.06204816 2024-05-26,05:32:19.000,147,11036973,13685,0,1716701538,13041.46949769,97.11085874999844,53498.978202720005 2024-05-26,05:32:20.000,147,11036996,13805,0,1716701539,13041.456025069994,97.11085874999844,53499.05506104 2024-05-26,05:32:21.000,147,11036959,13845,0,1716701540,13041.48297030999,97.1179078799978,53499.096983760006 2024-05-26,05:32:22.000,147,11036967,13725,0,1716701541,13041.46949769,97.09676048999972,53499.076022400004 2024-05-26,05:32:23.000,147,11036963,13565,0,1716701542,13041.476233999994,97.10380961999908,53499.110958 2024-05-26,05:32:24.000,147,11036982,13805,0,1716701543,13041.50317923999,97.1179078799978,53499.13191936 2024-05-26,05:32:25.000,147,11036991,13765,0,1716701544,13041.52338816999,97.10380961999908,53499.13890648001 2024-05-26,05:32:26.000,147,11036989,14165,0,1716701545,13041.476233999994,97.082662230001,53499.18781632001 2024-05-26,05:32:27.000,147,11037012,13405,0,1716701546,13041.55033341,97.09676048999972,53499.18781632001 2024-05-26,05:32:28.000,147,11037027,13525,0,1716701547,13041.52338816999,97.11085874999844,53499.22275192 2024-05-26,05:32:29.000,147,11037012,13765,0,1716701548,13041.496442929994,97.08971136000036,53499.2507004 2024-05-26,05:32:30.000,147,11036974,13645,0,1716701549,13041.57054234,97.07561310000165,53499.29262312 2024-05-26,05:32:31.000,147,11036989,13605,0,1716701550,13041.52338816999,97.14610440000251,53499.3205716 2024-05-26,05:32:32.000,147,11036985,13525,0,1716701551,13041.50991555,97.15315353000187,53499.3205716 2024-05-26,05:32:33.000,147,11036953,13925,0,1716701552,13041.48297030999,97.13905527000315,53499.35550720001 2024-05-26,05:32:34.000,147,11036984,14005,0,1716701553,13041.516651859994,97.09676048999972,53499.35550720001 2024-05-26,05:32:35.000,147,11036978,13525,0,1716701554,13041.50991555,97.04036745000485,53499.411404160004 2024-05-26,05:32:36.000,147,11036989,13725,0,1716701555,13041.536860789995,97.03331831999822,53499.3904428 2024-05-26,05:32:37.000,147,11037014,14085,0,1716701556,13041.52338816999,97.05446571000357,53499.45332688001 2024-05-26,05:32:38.000,147,11036946,13725,0,1716701557,13041.536860789995,97.04741658000421,53499.460314 2024-05-26,05:32:39.000,147,11036959,13565,0,1716701558,13041.55033341,97.07561310000165,53499.45332688001 2024-05-26,05:32:40.000,147,11036962,13805,0,1716701559,13041.56380602999,97.07561310000165,53499.45332688001 2024-05-26,05:32:41.000,147,11036966,13405,0,1716701560,13041.6109602,97.082662230001,53499.481275360005 2024-05-26,05:32:42.000,147,11036986,13565,0,1716701561,13041.6109602,97.08971136000036,53499.50223672001 2024-05-26,05:32:43.000,147,11036924,14005,0,1716701562,13041.6109602,97.09676048999972,53499.55114656001 2024-05-26,05:32:44.000,147,11036962,14005,0,1716701563,13041.577278649995,97.11085874999844,53499.530185200005 2024-05-26,05:32:45.000,147,11036982,13765,0,1716701564,13041.597487579995,97.09676048999972,53499.579095040004 2024-05-26,05:32:46.000,147,11036974,13845,0,1716701565,13041.53012448,97.11085874999844,53499.579095040004 2024-05-26,05:32:47.000,147,11036960,13725,0,1716701566,13041.577278649995,97.07561310000165,53499.62101776001 2024-05-26,05:32:48.000,147,11036985,13645,0,1716701567,13041.56380602999,97.08971136000036,53499.67691472 2024-05-26,05:32:49.000,147,11036947,13605,0,1716701568,13041.536860789995,97.06151484000293,53499.62101776001 2024-05-26,05:32:50.000,147,11036959,13445,0,1716701569,13041.55033341,97.04036745000485,53499.69088896001 2024-05-26,05:32:51.000,147,11036962,13565,0,1716701570,13041.536860789995,97.05446571000357,53499.69088896001 2024-05-26,05:32:52.000,147,11036955,13645,0,1716701571,13041.52338816999,97.03331831999822,53499.73979880001 2024-05-26,05:32:53.000,147,11036965,13605,0,1716701572,13041.55033341,97.01217093000014,53499.73979880001 2024-05-26,05:32:54.000,147,11036901,14165,0,1716701573,13041.55033341,97.00512180000078,53499.73281168 2024-05-26,05:32:55.000,147,11036990,13765,0,1716701574,13041.536860789995,97.08971136000036,53499.75377304 2024-05-26,05:32:56.000,147,11036913,13605,0,1716701575,13041.56380602999,97.06151484000293,53499.767747280006 2024-05-26,05:32:57.000,147,11036960,13925,0,1716701576,13041.52338816999,97.09676048999972,53499.78172152 2024-05-26,05:32:58.000,147,11036973,13485,0,1716701577,13041.50991555,97.01217093000014,53499.78172152 2024-05-26,05:32:59.000,147,11036933,13765,0,1716701578,13041.50317923999,96.99807267000142,53499.78870864001 2024-05-26,05:33:00.000,147,11036917,13645,0,1716701579,13041.516651859994,97.00512180000078,53499.816657120005 2024-05-26,05:33:01.000,147,11036948,13685,0,1716701580,13041.557069719995,96.99807267000142,53499.82364424 2024-05-26,05:33:02.000,147,11036950,13605,0,1716701581,13041.55033341,96.94872875999863,53499.88652832001 2024-05-26,05:33:03.000,147,11036949,13485,0,1716701582,13041.54359709999,96.96282702000462,53499.90748968001 2024-05-26,05:33:04.000,147,11036996,13925,0,1716701583,13041.496442929994,96.96987615000398,53499.85857984001 2024-05-26,05:33:05.000,147,11036977,13725,0,1716701584,13041.50317923999,96.96282702000462,53499.92146392 2024-05-26,05:33:06.000,147,11036976,13845,0,1716701585,13041.449288759999,96.94872875999863,53499.9494124 2024-05-26,05:33:07.000,147,11036964,13965,0,1716701586,13041.435816139994,96.90643398000248,53499.92146392 2024-05-26,05:33:08.000,147,11036967,13725,0,1716701587,13041.415607209994,96.90643398000248,53499.92146392 2024-05-26,05:33:09.000,147,11036981,13445,0,1716701588,13041.388661969999,96.9205322400012,53499.914476800004 2024-05-26,05:33:10.000,147,11036935,13765,0,1716701589,13041.328035179999,96.90643398000248,53499.99133512 2024-05-26,05:33:11.000,147,11036951,14165,0,1716701590,13041.341507799989,96.89938485000312,53499.99133512 2024-05-26,05:33:12.000,147,11036979,13765,0,1716701591,13041.274144699993,96.8852865900044,53499.99133512 2024-05-26,05:33:13.000,147,11036928,13645,0,1716701592,13041.287617319998,96.83594268000161,53499.984348000005 2024-05-26,05:33:14.000,147,11036938,13925,0,1716701593,13041.253935769993,96.7372548600033,53499.90050256 2024-05-26,05:33:15.000,147,11036982,13885,0,1716701594,13041.233726839993,96.71610746999795,53499.914476800004 2024-05-26,05:33:16.000,147,11036970,13525,0,1716701595,13041.179836359988,96.78659876999882,53500.01229648 2024-05-26,05:33:17.000,147,11036987,13485,0,1716701596,13041.146154809998,96.78659876999882,53500.07518056001 2024-05-26,05:33:18.000,147,11036932,13765,0,1716701597,13041.085528019998,96.75840225000138,53500.033257840005 2024-05-26,05:33:19.000,147,11037041,13565,0,1716701598,13041.051846469993,96.78659876999882,53500.0192836 2024-05-26,05:33:20.000,147,11036963,13845,0,1716701599,13041.011428609992,96.80069703000481,53499.99832224 2024-05-26,05:33:21.000,147,11036950,14245,0,1716701600,13040.971010749992,96.80774616000417,53500.04024496 2024-05-26,05:33:22.000,147,11036988,13725,0,1716701601,13040.890175029992,96.80774616000417,53500.02627072001 2024-05-26,05:33:23.000,147,11036954,13765,0,1716701602,13040.822811929997,96.77954963999946,53500.033257840005 2024-05-26,05:33:24.000,147,11036993,13845,0,1716701603,13040.748712519991,96.76545138000074,53499.97037376 2024-05-26,05:33:25.000,147,11036954,13765,0,1716701604,13040.661140489996,96.78659876999882,53500.0192836 2024-05-26,05:33:26.000,147,11036951,13445,0,1716701605,13040.58704107999,96.75135312000202,53500.0192836 2024-05-26,05:33:27.000,147,11036975,14005,0,1716701606,13040.55335953,96.73020573000395,53500.033257840005 2024-05-26,05:33:28.000,147,11036972,13485,0,1716701607,13040.54662321999,96.7372548600033,53499.9494124 2024-05-26,05:33:29.000,147,11036958,13565,0,1716701608,13040.45231488,96.72315660000459,53499.935438160006 2024-05-26,05:33:30.000,147,11037000,13525,0,1716701609,13040.39168809,96.6738126900018,53499.97037376 2024-05-26,05:33:31.000,147,11036977,13525,0,1716701610,13040.38495177999,96.624468779999,53499.92845104001 2024-05-26,05:33:32.000,147,11036971,13525,0,1716701611,13040.32432498999,96.64561617000436,53499.97037376 2024-05-26,05:33:33.000,147,11036908,13645,0,1716701612,13040.29064344,96.64561617000436,53499.935438160006 2024-05-26,05:33:34.000,147,11036956,13605,0,1716701613,13040.26369819999,96.63151790999837,53499.879541199996 2024-05-26,05:33:35.000,147,11036926,13805,0,1716701614,13040.230016649999,96.61741964999965,53499.865566960005 2024-05-26,05:33:36.000,147,11037016,13725,0,1716701615,13040.162653549989,96.58922313000221,53499.89351544 2024-05-26,05:33:37.000,147,11036970,13485,0,1716701616,13040.142444619989,96.59627226000157,53499.85159272 2024-05-26,05:33:38.000,147,11036952,13605,0,1716701617,13040.102026759989,96.57512487000349,53499.83063136 2024-05-26,05:33:39.000,147,11037001,13765,0,1716701618,13040.048136279998,96.56102661000477,53499.8446056 2024-05-26,05:33:40.000,147,11036986,13925,0,1716701619,13040.000982109988,96.53987921999942,53499.83063136 2024-05-26,05:33:41.000,147,11036980,13965,0,1716701620,13039.953827939993,96.48348618000455,53499.78172152 2024-05-26,05:33:42.000,147,11036973,13645,0,1716701621,13039.926882699998,96.5257809600007,53499.816657120005 2024-05-26,05:33:43.000,147,11036968,13485,0,1716701622,13039.886464839998,96.4905353100039,53499.73979880001 2024-05-26,05:33:44.000,147,11036999,13765,0,1716701623,13039.852783289993,96.50463357000262,53499.697876080005 2024-05-26,05:33:45.000,147,11036921,13805,0,1716701624,13039.825838049997,96.53283009000006,53499.69088896001 2024-05-26,05:33:46.000,147,11036957,13885,0,1716701625,13039.771947569992,96.48348618000455,53499.71883744001 2024-05-26,05:33:47.000,147,11036991,13765,0,1716701626,13039.751738639992,96.4623387899992,53499.711850319996 2024-05-26,05:33:48.000,147,11036922,13605,0,1716701627,13039.724793399997,96.51168270000198,53499.68390184 2024-05-26,05:33:49.000,147,11036973,13445,0,1716701628,13039.718057090002,96.48348618000455,53499.71883744001 2024-05-26,05:33:50.000,147,11036991,13605,0,1716701629,13039.711320779992,96.49758444000327,53499.66992760001 2024-05-26,05:33:51.000,147,11036996,13405,0,1716701630,13039.718057090002,96.51168270000198,53499.58608216 2024-05-26,05:33:52.000,147,11036911,13725,0,1716701631,13039.684375539997,96.51168270000198,53499.62101776001 2024-05-26,05:33:53.000,147,11036944,13845,0,1716701632,13039.670902919992,96.53987921999942,53499.58608216 2024-05-26,05:33:54.000,147,11036975,13765,0,1716701633,13039.596803510001,96.55397747999814,53499.57210792001 2024-05-26,05:33:55.000,147,11036986,13765,0,1716701634,13039.549649339991,96.51873183000134,53499.61403064 2024-05-26,05:33:56.000,147,11036958,13765,0,1716701635,13039.529440409991,96.51873183000134,53499.53717232 2024-05-26,05:33:57.000,147,11036980,13805,0,1716701636,13039.509231479991,96.49758444000327,53499.55114656001 2024-05-26,05:33:58.000,147,11036913,13565,0,1716701637,13039.468813619991,96.49758444000327,53499.52319808001 2024-05-26,05:33:59.000,147,11036971,13685,0,1716701638,13039.441868379996,96.49758444000327,53499.55813368 2024-05-26,05:34:00.000,147,11036958,13565,0,1716701639,13039.455341,96.50463357000262,53499.50223672001 2024-05-26,05:34:01.000,147,11036995,13725,0,1716701640,13039.455341,96.44824053000048,53499.52319808001 2024-05-26,05:34:02.000,147,11036977,13565,0,1716701641,13039.428395759991,96.44824053000048,53499.45332688001 2024-05-26,05:34:03.000,147,11036932,13605,0,1716701642,13039.448604689991,96.45528965999983,53499.51621096 2024-05-26,05:34:04.000,147,11037011,14045,0,1716701643,13039.41492314,96.47643704999791,53499.481275360005 2024-05-26,05:34:05.000,147,11037002,14045,0,1716701644,13039.35429635,96.49758444000327,53499.46730112 2024-05-26,05:34:06.000,147,11037017,13605,0,1716701645,13039.35429635,96.50463357000262,53499.44633976 2024-05-26,05:34:07.000,147,11036986,13765,0,1716701646,13039.340823729995,96.4905353100039,53499.45332688001 2024-05-26,05:34:08.000,147,11036979,13485,0,1716701647,13039.31387849,96.47643704999791,53499.460314 2024-05-26,05:34:09.000,147,11036987,13645,0,1716701648,13039.280196939995,96.49758444000327,53499.432365520006 2024-05-26,05:34:10.000,147,11036969,13605,0,1716701649,13039.259988009995,96.47643704999791,53499.42537840001 2024-05-26,05:34:11.000,147,11036985,13685,0,1716701650,13039.24651538999,96.47643704999791,53499.42537840001 2024-05-26,05:34:12.000,147,11036972,13925,0,1716701651,13039.259988009995,96.46938791999855,53499.44633976 2024-05-26,05:34:13.000,147,11037010,13885,0,1716701652,13039.27346063,96.49758444000327,53499.3904428 2024-05-26,05:34:14.000,147,11036985,13645,0,1716701653,13039.259988009995,96.47643704999791,53499.41839128 2024-05-26,05:34:15.000,147,11036992,13525,0,1716701654,13039.199361219995,96.4623387899992,53499.40441704001 2024-05-26,05:34:16.000,147,11037002,13685,0,1716701655,13039.17241598,96.4905353100039,53499.38345568001 2024-05-26,05:34:17.000,147,11036982,13765,0,1716701656,13039.15220705,96.4905353100039,53499.362494320005 2024-05-26,05:34:18.000,147,11036986,14005,0,1716701657,13039.179152289995,96.46938791999855,53499.362494320005 2024-05-26,05:34:19.000,147,11037013,13525,0,1716701658,13039.15220705,96.46938791999855,53499.36948144 2024-05-26,05:34:20.000,147,11036989,13285,0,1716701659,13039.20609752999,96.45528965999983,53499.40441704001 2024-05-26,05:34:21.000,147,11036991,13525,0,1716701660,13039.219570149995,96.4623387899992,53499.34852008 2024-05-26,05:34:22.000,147,11036959,13965,0,1716701661,13039.2532517,96.4623387899992,53499.376468559996 2024-05-26,05:34:23.000,147,11036987,13565,0,1716701662,13039.2532517,96.49758444000327,53499.411404160004 2024-05-26,05:34:24.000,147,11036999,13485,0,1716701663,13039.280196939995,96.55397747999814,53499.39742992 2024-05-26,05:34:25.000,147,11036993,13845,0,1716701664,13039.2532517,96.56102661000477,53499.3904428 2024-05-26,05:34:26.000,147,11036915,13365,0,1716701665,13039.22630645999,96.53283009000006,53499.376468559996 2024-05-26,05:34:27.000,147,11036989,13765,0,1716701666,13039.199361219995,96.56102661000477,53499.39742992 2024-05-26,05:34:28.000,147,11036954,13605,0,1716701667,13039.23304277,96.56807574000413,53499.39742992 2024-05-26,05:34:29.000,147,11036989,13885,0,1716701668,13039.239779079995,96.54692834999878,53499.43935264 2024-05-26,05:34:30.000,147,11036966,13885,0,1716701669,13039.259988009995,96.53987921999942,53499.39742992 2024-05-26,05:34:31.000,147,11036991,13405,0,1716701670,13039.2532517,96.5257809600007,53499.39742992 2024-05-26,05:34:32.000,147,11036963,14165,0,1716701671,13039.259988009995,96.59627226000157,53499.42537840001 2024-05-26,05:34:33.000,147,11036998,13405,0,1716701672,13039.280196939995,96.58922313000221,53499.39742992 2024-05-26,05:34:34.000,147,11036962,13485,0,1716701673,13039.30714217999,96.58217400000285,53499.42537840001 2024-05-26,05:34:35.000,147,11036989,13765,0,1716701674,13039.31387849,96.58922313000221,53499.39742992 2024-05-26,05:34:36.000,147,11036973,13765,0,1716701675,13039.31387849,96.58217400000285,53499.42537840001 2024-05-26,05:34:37.000,147,11036962,13725,0,1716701676,13039.31387849,96.57512487000349,53499.42537840001 2024-05-26,05:34:38.000,147,11036958,13925,0,1716701677,13039.320614799995,96.59627226000157,53499.44633976 2024-05-26,05:34:39.000,147,11036992,13765,0,1716701678,13039.381241589996,96.57512487000349,53499.432365520006 2024-05-26,05:34:40.000,147,11036990,13965,0,1716701679,13039.38797789999,96.60332139000093,53499.47428824001 2024-05-26,05:34:41.000,147,11037004,13725,0,1716701680,13039.40818682999,96.59627226000157,53499.432365520006 2024-05-26,05:34:42.000,147,11036980,13445,0,1716701681,13039.39471421,96.624468779999,53499.44633976 2024-05-26,05:34:43.000,147,11036964,13925,0,1716701682,13039.401450519996,96.63151790999837,53499.43935264 2024-05-26,05:34:44.000,147,11037059,13725,0,1716701683,13039.468813619991,96.6738126900018,53499.45332688001 2024-05-26,05:34:45.000,147,11037027,14085,0,1716701684,13039.441868379996,96.65266530000372,53499.46730112 2024-05-26,05:34:46.000,147,11037005,13645,0,1716701685,13039.47554993,96.63151790999837,53499.50922384 2024-05-26,05:34:47.000,147,11036991,13685,0,1716701686,13039.428395759991,96.65971443000308,53499.50922384 2024-05-26,05:34:48.000,147,11036960,13605,0,1716701687,13039.462077309996,96.70200920999923,53499.481275360005 2024-05-26,05:34:49.000,147,11037011,13405,0,1716701688,13039.482286239996,96.68086182000116,53499.48826248 2024-05-26,05:34:50.000,147,11036985,13765,0,1716701689,13039.462077309996,96.63856703999772,53499.530185200005 2024-05-26,05:34:51.000,147,11036966,13085,0,1716701690,13039.489022549991,96.63856703999772,53499.46730112 2024-05-26,05:34:52.000,147,11036983,13605,0,1716701691,13039.536176720001,96.64561617000436,53499.50922384 2024-05-26,05:34:53.000,147,11037026,13925,0,1716701692,13039.536176720001,96.68086182000116,53499.53717232 2024-05-26,05:34:54.000,147,11037027,14085,0,1716701693,13039.563121959996,96.68791095000051,53499.55114656001 2024-05-26,05:34:55.000,147,11036977,13805,0,1716701694,13039.556385650001,96.73020573000395,53499.53717232 2024-05-26,05:34:56.000,147,11036975,13845,0,1716701695,13039.542913029996,96.74430399000266,53499.50922384 2024-05-26,05:34:57.000,147,11036975,14085,0,1716701696,13039.529440409991,96.71610746999795,53499.50223672001 2024-05-26,05:34:58.000,147,11036974,13365,0,1716701697,13039.542913029996,96.64561617000436,53499.411404160004 2024-05-26,05:34:59.000,147,11036989,13565,0,1716701698,13039.515967790001,96.6738126900018,53499.432365520006 2024-05-26,05:35:00.000,147,11036980,13645,0,1716701699,13039.502495169996,96.65971443000308,53499.43935264 2024-05-26,05:35:01.000,147,11036987,13965,0,1716701700,13039.515967790001,96.71610746999795,53499.4952496 2024-05-26,05:35:02.000,147,11037001,13565,0,1716701701,13039.489022549991,96.69496007999987,53499.50223672001 2024-05-26,05:35:03.000,147,11036962,13445,0,1716701702,13039.468813619991,96.6738126900018,53499.4952496 2024-05-26,05:35:04.000,147,11036991,13325,0,1716701703,13039.482286239996,96.6738126900018,53499.481275360005 2024-05-26,05:35:05.000,147,11036945,13725,0,1716701704,13039.462077309996,96.68791095000051,53499.44633976 2024-05-26,05:35:06.000,147,11037023,13605,0,1716701705,13039.489022549991,96.74430399000266,53499.46730112 2024-05-26,05:35:07.000,147,11036985,13685,0,1716701706,13039.482286239996,96.73020573000395,53499.48826248 2024-05-26,05:35:08.000,147,11036968,13925,0,1716701707,13039.509231479991,96.70905833999859,53499.530185200005 2024-05-26,05:35:09.000,147,11036995,13525,0,1716701708,13039.495758860001,96.76545138000074,53499.544159439996 2024-05-26,05:35:10.000,147,11036961,13245,0,1716701709,13039.448604689991,96.7725005100001,53499.55813368 2024-05-26,05:35:11.000,147,11036975,13765,0,1716701710,13039.468813619991,96.82184442000289,53499.544159439996 2024-05-26,05:35:12.000,147,11036983,13765,0,1716701711,13039.47554993,96.81479529000353,53499.530185200005 2024-05-26,05:35:13.000,147,11036963,13805,0,1716701712,13039.468813619991,96.82184442000289,53499.5651208 2024-05-26,05:35:14.000,147,11036921,13925,0,1716701713,13039.421659449996,96.78659876999882,53499.55114656001 2024-05-26,05:35:15.000,147,11036960,13525,0,1716701714,13039.448604689991,96.78659876999882,53499.53717232 2024-05-26,05:35:16.000,147,11036930,13645,0,1716701715,13039.41492314,96.80774616000417,53499.544159439996 2024-05-26,05:35:17.000,147,11036972,13645,0,1716701716,13039.41492314,96.80069703000481,53499.58608216 2024-05-26,05:35:18.000,147,11036983,13725,0,1716701717,13039.441868379996,96.82889355000225,53499.544159439996 2024-05-26,05:35:19.000,147,11036923,13245,0,1716701718,13039.441868379996,96.83594268000161,53499.544159439996 2024-05-26,05:35:20.000,147,11036921,13645,0,1716701719,13039.455341,96.84299181000097,53499.53717232 2024-05-26,05:35:21.000,147,11036981,13565,0,1716701720,13039.448604689991,96.85709006999969,53499.52319808001 2024-05-26,05:35:22.000,147,11036909,13485,0,1716701721,13039.448604689991,96.85709006999969,53499.5651208 2024-05-26,05:35:23.000,147,11037001,13445,0,1716701722,13039.462077309996,96.85709006999969,53499.55813368 2024-05-26,05:35:24.000,147,11036969,13845,0,1716701723,13039.40818682999,96.85004094000033,53499.57210792001 2024-05-26,05:35:25.000,147,11036996,13565,0,1716701724,13039.428395759991,96.82889355000225,53499.530185200005 2024-05-26,05:35:26.000,147,11036989,13885,0,1716701725,13039.41492314,96.85004094000033,53499.53717232 2024-05-26,05:35:27.000,147,11036962,13685,0,1716701726,13039.39471421,96.82184442000289,53499.50223672001 2024-05-26,05:35:28.000,147,11036996,13925,0,1716701727,13039.441868379996,96.80774616000417,53499.579095040004 2024-05-26,05:35:29.000,147,11036927,13765,0,1716701728,13039.34756003999,96.80774616000417,53499.530185200005 2024-05-26,05:35:30.000,147,11036950,13765,0,1716701729,13039.35429635,96.80774616000417,53499.52319808001 2024-05-26,05:35:31.000,147,11036980,13485,0,1716701730,13039.38797789999,96.76545138000074,53499.50922384 2024-05-26,05:35:32.000,147,11036970,13645,0,1716701731,13039.401450519996,96.75135312000202,53499.52319808001 2024-05-26,05:35:33.000,147,11036995,13805,0,1716701732,13039.421659449996,96.75840225000138,53499.5651208 2024-05-26,05:35:34.000,147,11037002,13405,0,1716701733,13039.41492314,96.76545138000074,53499.4952496 2024-05-26,05:35:35.000,147,11036955,13725,0,1716701734,13039.37450528,96.7725005100001,53499.52319808001 2024-05-26,05:35:36.000,147,11036963,14165,0,1716701735,13039.36776896999,96.79364789999818,53499.46730112 2024-05-26,05:35:37.000,147,11036940,14045,0,1716701736,13039.36776896999,96.78659876999882,53499.50922384 2024-05-26,05:35:38.000,147,11036999,13965,0,1716701737,13039.30714217999,96.70905833999859,53499.481275360005 2024-05-26,05:35:39.000,147,11036988,13685,0,1716701738,13039.30714217999,96.70905833999859,53499.48826248 2024-05-26,05:35:40.000,147,11036963,13765,0,1716701739,13039.31387849,96.75840225000138,53499.481275360005 2024-05-26,05:35:41.000,147,11036966,13925,0,1716701740,13039.2532517,96.71610746999795,53499.44633976 2024-05-26,05:35:42.000,147,11036993,14045,0,1716701741,13039.24651538999,96.7372548600033,53499.43935264 2024-05-26,05:35:43.000,147,11037008,13325,0,1716701742,13039.219570149995,96.72315660000459,53499.460314 2024-05-26,05:35:44.000,147,11036935,13565,0,1716701743,13039.259988009995,96.7372548600033,53499.48826248 2024-05-26,05:35:45.000,147,11036982,13325,0,1716701744,13039.2532517,96.73020573000395,53499.47428824001 2024-05-26,05:35:46.000,147,11036914,13765,0,1716701745,13039.22630645999,96.72315660000459,53499.45332688001 2024-05-26,05:35:47.000,147,11036958,13645,0,1716701746,13039.239779079995,96.6738126900018,53499.45332688001 2024-05-26,05:35:48.000,147,11036973,13405,0,1716701747,13039.21283384,96.70905833999859,53499.42537840001 2024-05-26,05:35:49.000,147,11036937,13965,0,1716701748,13039.19262491,96.7372548600033,53499.411404160004 2024-05-26,05:35:50.000,147,11036951,13645,0,1716701749,13039.21283384,96.70200920999923,53499.40441704001 2024-05-26,05:35:51.000,147,11036925,13445,0,1716701750,13039.20609752999,96.68086182000116,53499.42537840001 2024-05-26,05:35:52.000,147,11036957,13405,0,1716701751,13039.179152289995,96.69496007999987,53499.3904428 2024-05-26,05:35:53.000,147,11036965,13325,0,1716701752,13039.199361219995,96.73020573000395,53499.3904428 2024-05-26,05:35:54.000,147,11036972,13845,0,1716701753,13039.199361219995,96.70905833999859,53499.40441704001 2024-05-26,05:35:55.000,147,11036988,13725,0,1716701754,13039.179152289995,96.71610746999795,53499.411404160004 2024-05-26,05:35:56.000,147,11036975,13925,0,1716701755,13039.179152289995,96.73020573000395,53499.40441704001 2024-05-26,05:35:57.000,147,11037004,13565,0,1716701756,13039.158943359995,96.75840225000138,53499.3904428 2024-05-26,05:35:58.000,147,11037034,13565,0,1716701757,13039.158943359995,96.74430399000266,53499.36948144 2024-05-26,05:35:59.000,147,11036951,13965,0,1716701758,13039.13199812,96.72315660000459,53499.411404160004 2024-05-26,05:36:00.000,147,11036968,13325,0,1716701759,13039.13199812,96.7372548600033,53499.32755872 2024-05-26,05:36:01.000,147,11036946,13645,0,1716701760,13039.098316569994,96.76545138000074,53499.34852008 2024-05-26,05:36:02.000,147,11036982,13245,0,1716701761,13039.09158026,96.75135312000202,53499.36948144 2024-05-26,05:36:03.000,147,11036929,13565,0,1716701762,13039.057898709994,96.75840225000138,53499.30659736001 2024-05-26,05:36:04.000,147,11036952,13645,0,1716701763,13039.037689779994,96.7725005100001,53499.34153296 2024-05-26,05:36:05.000,147,11037035,13845,0,1716701764,13039.02421715999,96.78659876999882,53499.33454584001 2024-05-26,05:36:06.000,147,11036943,13725,0,1716701765,13039.0511624,96.80774616000417,53499.33454584001 2024-05-26,05:36:07.000,147,11036945,13925,0,1716701766,13039.057898709994,96.80774616000417,53499.34852008 2024-05-26,05:36:08.000,147,11036983,13365,0,1716701767,13039.057898709994,96.79364789999818,53499.362494320005 2024-05-26,05:36:09.000,147,11036946,13725,0,1716701768,13039.04442608999,96.81479529000353,53499.29262312 2024-05-26,05:36:10.000,147,11036970,13565,0,1716701769,13039.04442608999,96.82184442000289,53499.3205716 2024-05-26,05:36:11.000,147,11036998,13725,0,1716701770,13039.037689779994,96.85004094000033,53499.30659736001 2024-05-26,05:36:12.000,147,11036978,13605,0,1716701771,13039.017480849994,96.85709006999969,53499.29262312 2024-05-26,05:36:13.000,147,11036978,13605,0,1716701772,13039.017480849994,96.85709006999969,53499.34852008 2024-05-26,05:36:14.000,147,11036932,13925,0,1716701773,13039.07137133,96.85709006999969,53499.30659736001 2024-05-26,05:36:15.000,147,11037004,13765,0,1716701774,13039.098316569994,96.87823745999776,53499.34852008 2024-05-26,05:36:16.000,147,11036952,13325,0,1716701775,13039.06463501999,96.89233572000376,53499.3205716 2024-05-26,05:36:17.000,147,11036940,13565,0,1716701776,13039.07137133,96.94167962999927,53499.29961024 2024-05-26,05:36:18.000,147,11037030,13245,0,1716701777,13039.04442608999,96.91348311000183,53499.28563600001 2024-05-26,05:36:19.000,147,11036974,13605,0,1716701778,13039.06463501999,96.94167962999927,53499.264674640006 2024-05-26,05:36:20.000,147,11037026,14005,0,1716701779,13039.098316569994,96.91348311000183,53499.27864888 2024-05-26,05:36:21.000,147,11036979,13845,0,1716701780,13039.057898709994,96.97692528000334,53499.27166176 2024-05-26,05:36:22.000,147,11036967,14085,0,1716701781,13039.06463501999,97.01217093000014,53499.29961024 2024-05-26,05:36:23.000,147,11036989,13885,0,1716701782,13039.010744539999,97.06151484000293,53499.25768752001 2024-05-26,05:36:24.000,147,11036986,13925,0,1716701783,13039.010744539999,97.04036745000485,53499.2507004 2024-05-26,05:36:25.000,147,11037017,13885,0,1716701784,13038.977062989994,97.08971136000036,53499.2507004 2024-05-26,05:36:26.000,147,11037017,13565,0,1716701785,13038.977062989994,97.08971136000036,53499.18781632001 2024-05-26,05:36:27.000,147,11036922,14005,0,1716701786,13038.936645129994,97.09676048999972,53499.22973904 2024-05-26,05:36:28.000,147,11036949,13845,0,1716701787,13038.990535609999,97.14610440000251,53499.27166176 2024-05-26,05:36:29.000,147,11037013,13765,0,1716701788,13038.990535609999,97.18135004999931,53499.21576480001 2024-05-26,05:36:30.000,147,11036989,13725,0,1716701789,13039.010744539999,97.16725179000059,53499.25768752001 2024-05-26,05:36:31.000,147,11036981,13685,0,1716701790,13038.997271919994,97.20249744000466,53499.25768752001 2024-05-26,05:36:32.000,147,11037007,13685,0,1716701791,13039.02421715999,97.22364483000274,53499.27864888 2024-05-26,05:36:33.000,147,11036955,13925,0,1716701792,13039.017480849994,97.25184135000018,53499.29262312 2024-05-26,05:36:34.000,147,11036974,13285,0,1716701793,13038.970326679999,97.25889047999954,53499.29961024 2024-05-26,05:36:35.000,147,11036980,13885,0,1716701794,13038.997271919994,97.28708700000425,53499.27166176 2024-05-26,05:36:36.000,147,11036943,13925,0,1716701795,13039.017480849994,97.29413613000361,53499.28563600001 2024-05-26,05:36:37.000,147,11036975,13565,0,1716701796,13039.0511624,97.31528352000169,53499.28563600001 2024-05-26,05:36:38.000,147,11036944,13805,0,1716701797,13039.030953469999,97.29413613000361,53499.35550720001 2024-05-26,05:36:39.000,147,11036983,13485,0,1716701798,13039.010744539999,97.32233265000104,53499.27166176 2024-05-26,05:36:40.000,147,11036982,13405,0,1716701799,13039.04442608999,97.3293817800004,53499.34153296 2024-05-26,05:36:41.000,147,11036947,13725,0,1716701800,13039.06463501999,97.33643090999976,53499.32755872 2024-05-26,05:36:42.000,147,11037012,13925,0,1716701801,13039.06463501999,97.34348003999912,53499.32755872 2024-05-26,05:36:43.000,147,11036960,13525,0,1716701802,13039.09158026,97.34348003999912,53499.34153296 2024-05-26,05:36:44.000,147,11037009,13925,0,1716701803,13039.078107639994,97.3293817800004,53499.313584480005 2024-05-26,05:36:45.000,147,11036951,14085,0,1716701804,13039.118525499995,97.35757829999784,53499.33454584001 2024-05-26,05:36:46.000,147,11036962,13565,0,1716701805,13039.11178919,97.37167656000383,53499.27864888 2024-05-26,05:36:47.000,147,11036970,13405,0,1716701806,13039.11178919,97.3787256900032,53499.28563600001 2024-05-26,05:36:48.000,147,11036967,14285,0,1716701807,13039.138734429995,97.36462743000448,53499.21576480001 2024-05-26,05:36:49.000,147,11036945,14005,0,1716701808,13039.158943359995,97.35757829999784,53499.18781632001 2024-05-26,05:36:50.000,147,11037027,13765,0,1716701809,13039.16567966999,97.37167656000383,53499.25768752001 2024-05-26,05:36:51.000,147,11036933,13605,0,1716701810,13039.199361219995,97.41397133999999,53499.23672616001 2024-05-26,05:36:52.000,147,11036960,13565,0,1716701811,13039.16567966999,97.41397133999999,53499.20179056 2024-05-26,05:36:53.000,147,11036999,13965,0,1716701812,13039.19262491,97.42102046999935,53499.23672616001 2024-05-26,05:36:54.000,147,11036983,13845,0,1716701813,13039.12526180999,97.37167656000383,53499.22275192 2024-05-26,05:36:55.000,147,11036979,13885,0,1716701814,13039.14547073999,97.38577482000255,53499.22275192 2024-05-26,05:36:56.000,147,11036999,13885,0,1716701815,13039.15220705,97.36462743000448,53499.2507004 2024-05-26,05:36:57.000,147,11037042,13605,0,1716701816,13039.199361219995,97.37167656000383,53499.27166176 2024-05-26,05:36:58.000,147,11036960,13885,0,1716701817,13039.20609752999,97.35052916999848,53499.23672616001 2024-05-26,05:36:59.000,147,11036998,13405,0,1716701818,13039.17241598,97.32233265000104,53499.21576480001 2024-05-26,05:37:00.000,147,11037009,13725,0,1716701819,13039.19262491,97.36462743000448,53499.17384208 2024-05-26,05:37:01.000,147,11036981,13645,0,1716701820,13039.18588859999,97.35757829999784,53499.1808292 2024-05-26,05:37:02.000,147,11036959,13645,0,1716701821,13039.199361219995,97.34348003999912,53499.208777679996 2024-05-26,05:37:03.000,147,11036923,13765,0,1716701822,13039.219570149995,97.37167656000383,53499.23672616001 2024-05-26,05:37:04.000,147,11036935,13245,0,1716701823,13039.179152289995,97.35052916999848,53499.208777679996 2024-05-26,05:37:05.000,147,11036977,13885,0,1716701824,13039.179152289995,97.37167656000383,53499.194803440005 2024-05-26,05:37:06.000,147,11036973,14005,0,1716701825,13039.22630645999,97.34348003999912,53499.20179056 2024-05-26,05:37:07.000,147,11037025,13965,0,1716701826,13039.22630645999,97.30118526000297,53499.15288072 2024-05-26,05:37:08.000,147,11037017,13845,0,1716701827,13039.22630645999,97.28708700000425,53499.20179056 2024-05-26,05:37:09.000,147,11036957,13845,0,1716701828,13039.23304277,97.31528352000169,53499.22275192 2024-05-26,05:37:10.000,147,11036978,14165,0,1716701829,13039.239779079995,97.28708700000425,53499.208777679996 2024-05-26,05:37:11.000,147,11037015,14045,0,1716701830,13039.24651538999,97.2659396099989,53499.194803440005 2024-05-26,05:37:12.000,147,11037018,14045,0,1716701831,13039.2532517,97.2659396099989,53499.18781632001 2024-05-26,05:37:13.000,147,11036995,13725,0,1716701832,13039.28693324999,97.24479222000082,53499.13191936 2024-05-26,05:37:14.000,147,11036998,13525,0,1716701833,13039.29366956,97.24479222000082,53499.208777679996 2024-05-26,05:37:15.000,147,11036979,14045,0,1716701834,13039.340823729995,97.25184135000018,53499.20179056 2024-05-26,05:37:16.000,147,11037000,13805,0,1716701835,13039.36776896999,97.2659396099989,53499.21576480001 2024-05-26,05:37:17.000,147,11037016,13525,0,1716701836,13039.39471421,97.2306939600021,53499.21576480001 2024-05-26,05:37:18.000,147,11036968,13565,0,1716701837,13039.421659449996,97.25184135000018,53499.18781632001 2024-05-26,05:37:19.000,147,11036978,13445,0,1716701838,13039.41492314,97.18135004999931,53499.17384208 2024-05-26,05:37:20.000,147,11036956,13605,0,1716701839,13039.401450519996,97.22364483000274,53499.20179056 2024-05-26,05:37:21.000,147,11036992,14165,0,1716701840,13039.421659449996,97.22364483000274,53499.21576480001 2024-05-26,05:37:22.000,147,11036997,13965,0,1716701841,13039.455341,97.20954657000402,53499.29961024 2024-05-26,05:37:23.000,147,11036929,13645,0,1716701842,13039.455341,97.2306939600021,53499.243713280004 2024-05-26,05:37:24.000,147,11036987,13725,0,1716701843,13039.428395759991,97.21659570000338,53499.22973904 2024-05-26,05:37:25.000,147,11036986,13605,0,1716701844,13039.428395759991,97.18135004999931,53499.22973904 2024-05-26,05:37:26.000,147,11036966,13725,0,1716701845,13039.428395759991,97.13905527000315,53499.208777679996 2024-05-26,05:37:27.000,147,11036981,13565,0,1716701846,13039.421659449996,97.1320061400038,53499.22275192 2024-05-26,05:37:28.000,147,11036973,13565,0,1716701847,13039.455341,97.16725179000059,53499.23672616001 2024-05-26,05:37:29.000,147,11037007,13565,0,1716701848,13039.381241589996,97.13905527000315,53499.22275192 2024-05-26,05:37:30.000,147,11036940,13285,0,1716701849,13039.35429635,97.15315353000187,53499.23672616001 2024-05-26,05:37:31.000,147,11036969,13765,0,1716701850,13039.35429635,97.12495701000444,53499.208777679996 2024-05-26,05:37:32.000,147,11037013,13405,0,1716701851,13039.35429635,97.10380961999908,53499.18781632001 2024-05-26,05:37:33.000,147,11036953,13605,0,1716701852,13039.361032659996,97.10380961999908,53499.208777679996 2024-05-26,05:37:34.000,147,11037010,13445,0,1716701853,13039.30714217999,97.082662230001,53499.18781632001 2024-05-26,05:37:35.000,147,11036985,13925,0,1716701854,13039.31387849,97.02626918999886,53499.21576480001 2024-05-26,05:37:36.000,147,11037022,13605,0,1716701855,13039.280196939995,97.10380961999908,53499.21576480001 2024-05-26,05:37:37.000,147,11036976,13765,0,1716701856,13039.27346063,97.06856397000229,53499.22275192 2024-05-26,05:37:38.000,147,11036977,13565,0,1716701857,13039.27346063,97.0192200599995,53499.22275192 2024-05-26,05:37:39.000,147,11037016,13725,0,1716701858,13039.22630645999,97.02626918999886,53499.20179056 2024-05-26,05:37:40.000,147,11036974,13565,0,1716701859,13039.19262491,97.06151484000293,53499.17384208 2024-05-26,05:37:41.000,147,11036953,13485,0,1716701860,13039.17241598,97.05446571000357,53499.17384208 2024-05-26,05:37:42.000,147,11037016,13965,0,1716701861,13039.13199812,97.06856397000229,53499.16685496001 2024-05-26,05:37:43.000,147,11036953,13525,0,1716701862,13039.13199812,97.04741658000421,53499.15288072 2024-05-26,05:37:44.000,147,11037020,13365,0,1716701863,13039.179152289995,97.06856397000229,53499.11794512001 2024-05-26,05:37:45.000,147,11036974,13325,0,1716701864,13039.14547073999,97.082662230001,53499.10397088 2024-05-26,05:37:46.000,147,11037000,13445,0,1716701865,13039.179152289995,97.09676048999972,53499.11794512001 2024-05-26,05:37:47.000,147,11036989,13445,0,1716701866,13039.138734429995,97.07561310000165,53499.16685496001 2024-05-26,05:37:48.000,147,11036973,13965,0,1716701867,13039.13199812,97.1179078799978,53499.08300952 2024-05-26,05:37:49.000,147,11036974,14085,0,1716701868,13039.179152289995,97.11085874999844,53499.08999664001 2024-05-26,05:37:50.000,147,11036968,14165,0,1716701869,13039.18588859999,97.09676048999972,53499.145893600005 2024-05-26,05:37:51.000,147,11036996,13605,0,1716701870,13039.19262491,97.10380961999908,53499.110958 2024-05-26,05:37:52.000,147,11037020,13645,0,1716701871,13039.19262491,97.09676048999972,53499.15288072 2024-05-26,05:37:53.000,147,11036963,13765,0,1716701872,13039.199361219995,97.082662230001,53499.08300952 2024-05-26,05:37:54.000,147,11036977,13285,0,1716701873,13039.199361219995,97.1179078799978,53499.10397088 2024-05-26,05:37:55.000,147,11036997,13605,0,1716701874,13039.239779079995,97.11085874999844,53499.041086799996 2024-05-26,05:37:56.000,147,11036973,13565,0,1716701875,13039.20609752999,97.082662230001,53499.04807392001 2024-05-26,05:37:57.000,147,11036950,13605,0,1716701876,13039.21283384,97.082662230001,53499.06204816 2024-05-26,05:37:58.000,147,11037021,13645,0,1716701877,13039.20609752999,97.11085874999844,53499.08300952 2024-05-26,05:37:59.000,147,11036970,13565,0,1716701878,13039.219570149995,97.11085874999844,53499.03409968 2024-05-26,05:38:00.000,147,11037019,13645,0,1716701879,13039.239779079995,97.06856397000229,53499.027112560005 2024-05-26,05:38:01.000,147,11037022,13245,0,1716701880,13039.24651538999,97.1179078799978,53499.076022400004 2024-05-26,05:38:02.000,147,11037042,14045,0,1716701881,13039.23304277,97.1179078799978,53499.0061512 2024-05-26,05:38:03.000,147,11036911,13765,0,1716701882,13039.26672431999,97.09676048999972,53499.0061512 2024-05-26,05:38:04.000,147,11036965,13805,0,1716701883,13039.26672431999,97.10380961999908,53498.99916408001 2024-05-26,05:38:05.000,147,11036988,13605,0,1716701884,13039.22630645999,97.08971136000036,53498.99916408001 2024-05-26,05:38:06.000,147,11037022,13565,0,1716701885,13039.26672431999,97.04036745000485,53498.96422848 2024-05-26,05:38:07.000,147,11037018,13925,0,1716701886,13039.27346063,97.082662230001,53499.03409968 2024-05-26,05:38:08.000,147,11036951,13805,0,1716701887,13039.27346063,97.10380961999908,53498.99916408001 2024-05-26,05:38:09.000,147,11036998,13405,0,1716701888,13039.31387849,97.1179078799978,53499.04807392001 2024-05-26,05:38:10.000,147,11036943,13805,0,1716701889,13039.28693324999,97.12495701000444,53498.99916408001 2024-05-26,05:38:11.000,147,11036981,13525,0,1716701890,13039.27346063,97.12495701000444,53499.01313832 2024-05-26,05:38:12.000,147,11036989,13725,0,1716701891,13039.26672431999,97.1320061400038,53498.99217696 2024-05-26,05:38:13.000,147,11037014,13645,0,1716701892,13039.29366956,97.17430091999995,53499.027112560005 2024-05-26,05:38:14.000,147,11036986,13445,0,1716701893,13039.2532517,97.15315353000187,53499.027112560005 2024-05-26,05:38:15.000,147,11036991,13605,0,1716701894,13039.199361219995,97.13905527000315,53499.08999664001 2024-05-26,05:38:16.000,147,11036954,13485,0,1716701895,13039.239779079995,97.15315353000187,53499.05506104 2024-05-26,05:38:17.000,147,11036972,14125,0,1716701896,13039.27346063,97.14610440000251,53499.05506104 2024-05-26,05:38:18.000,147,11036976,13565,0,1716701897,13039.2532517,97.12495701000444,53499.02012544001 2024-05-26,05:38:19.000,147,11036980,13845,0,1716701898,13039.29366956,97.1320061400038,53499.01313832 2024-05-26,05:38:20.000,147,11036976,13685,0,1716701899,13039.320614799995,97.15315353000187,53499.027112560005 2024-05-26,05:38:21.000,147,11037004,13725,0,1716701900,13039.31387849,97.16020266000123,53499.01313832 2024-05-26,05:38:22.000,147,11036958,13605,0,1716701901,13039.300405869995,97.16020266000123,53499.02012544001 2024-05-26,05:38:23.000,147,11036971,13805,0,1716701902,13039.24651538999,97.18839917999867,53498.98518984 2024-05-26,05:38:24.000,147,11037001,13605,0,1716701903,13039.28693324999,97.16020266000123,53499.01313832 2024-05-26,05:38:25.000,147,11036946,13805,0,1716701904,13039.239779079995,97.16725179000059,53498.98518984 2024-05-26,05:38:26.000,147,11036973,13805,0,1716701905,13039.259988009995,97.19544830999803,53498.96422848 2024-05-26,05:38:27.000,147,11036971,13925,0,1716701906,13039.26672431999,97.18839917999867,53499.01313832 2024-05-26,05:38:28.000,147,11036984,13965,0,1716701907,13039.31387849,97.14610440000251,53499.027112560005 2024-05-26,05:38:29.000,147,11036999,13765,0,1716701908,13039.28693324999,97.18135004999931,53498.97121560001 2024-05-26,05:38:30.000,147,11036984,14005,0,1716701909,13039.28693324999,97.18839917999867,53498.97121560001 2024-05-26,05:38:31.000,147,11036919,13685,0,1716701910,13039.219570149995,97.19544830999803,53498.94326712 2024-05-26,05:38:32.000,147,11036985,13845,0,1716701911,13039.26672431999,97.15315353000187,53498.95025424001 2024-05-26,05:38:33.000,147,11037000,14045,0,1716701912,13039.26672431999,97.1320061400038,53498.94326712 2024-05-26,05:38:34.000,147,11036971,13525,0,1716701913,13039.28693324999,97.16020266000123,53498.98518984 2024-05-26,05:38:35.000,147,11036964,13565,0,1716701914,13039.27346063,97.17430091999995,53498.97121560001 2024-05-26,05:38:36.000,147,11036956,13925,0,1716701915,13039.24651538999,97.13905527000315,53498.99217696 2024-05-26,05:38:37.000,147,11036992,13885,0,1716701916,13039.28693324999,97.16725179000059,53498.978202720005 2024-05-26,05:38:38.000,147,11036980,13405,0,1716701917,13039.26672431999,97.12495701000444,53498.96422848 2024-05-26,05:38:39.000,147,11036960,14005,0,1716701918,13039.320614799995,97.18839917999867,53499.02012544001 2024-05-26,05:38:40.000,147,11036995,13885,0,1716701919,13039.28693324999,97.16725179000059,53498.98518984 2024-05-26,05:38:41.000,147,11036994,13885,0,1716701920,13039.28693324999,97.14610440000251,53498.92230576001 2024-05-26,05:38:42.000,147,11037005,13885,0,1716701921,13039.300405869995,97.14610440000251,53498.95025424001 2024-05-26,05:38:43.000,147,11037028,14085,0,1716701922,13039.320614799995,97.1320061400038,53498.96422848 2024-05-26,05:38:44.000,147,11036977,13845,0,1716701923,13039.29366956,97.1320061400038,53498.95025424001 2024-05-26,05:38:45.000,147,11036983,13765,0,1716701924,13039.320614799995,97.13905527000315,53498.929292880006 2024-05-26,05:38:46.000,147,11036978,13805,0,1716701925,13039.320614799995,97.12495701000444,53498.95025424001 2024-05-26,05:38:47.000,147,11036995,13845,0,1716701926,13039.30714217999,97.1179078799978,53498.88737016 2024-05-26,05:38:48.000,147,11037000,13725,0,1716701927,13039.35429635,97.08971136000036,53498.88038304001 2024-05-26,05:38:49.000,147,11037035,13485,0,1716701928,13039.37450528,97.11085874999844,53498.93628 2024-05-26,05:38:50.000,147,11036988,13525,0,1716701929,13039.381241589996,97.05446571000357,53498.929292880006 2024-05-26,05:38:51.000,147,11037004,13325,0,1716701930,13039.38797789999,97.07561310000165,53498.85243456001 2024-05-26,05:38:52.000,147,11036985,13725,0,1716701931,13039.38797789999,97.04741658000421,53498.85243456001 2024-05-26,05:38:53.000,147,11037013,13725,0,1716701932,13039.40818682999,97.07561310000165,53498.8664088 2024-05-26,05:38:54.000,147,11036978,13885,0,1716701933,13039.37450528,97.03331831999822,53498.88038304001 2024-05-26,05:38:55.000,147,11037012,13885,0,1716701934,13039.37450528,97.04036745000485,53498.80352472001 2024-05-26,05:38:56.000,147,11036970,13525,0,1716701935,13039.455341,97.04741658000421,53498.84544744 2024-05-26,05:38:57.000,147,11036995,13725,0,1716701936,13039.47554993,97.082662230001,53498.83147320001 2024-05-26,05:38:58.000,147,11036952,13645,0,1716701937,13039.509231479991,97.082662230001,53498.82448608 2024-05-26,05:38:59.000,147,11036971,13645,0,1716701938,13039.515967790001,97.10380961999908,53498.73365352001 2024-05-26,05:39:00.000,147,11036979,14045,0,1716701939,13039.482286239996,97.11085874999844,53498.81749896 2024-05-26,05:39:01.000,147,11036986,13765,0,1716701940,13039.47554993,97.12495701000444,53498.78256336001 2024-05-26,05:39:02.000,147,11037005,13725,0,1716701941,13039.509231479991,97.18135004999931,53498.78955048 2024-05-26,05:39:03.000,147,11036999,13805,0,1716701942,13039.495758860001,97.15315353000187,53498.82448608 2024-05-26,05:39:04.000,147,11036951,13885,0,1716701943,13039.502495169996,97.13905527000315,53498.76858912 2024-05-26,05:39:05.000,147,11036925,13925,0,1716701944,13039.502495169996,97.1320061400038,53498.78256336001 2024-05-26,05:39:06.000,147,11036958,13365,0,1716701945,13039.522704099996,97.15315353000187,53498.740640640004 2024-05-26,05:39:07.000,147,11037000,13805,0,1716701946,13039.542913029996,97.16020266000123,53498.74762776 2024-05-26,05:39:08.000,147,11036964,13805,0,1716701947,13039.536176720001,97.18839917999867,53498.761602000006 2024-05-26,05:39:09.000,147,11037004,13765,0,1716701948,13039.596803510001,97.18839917999867,53498.761602000006 2024-05-26,05:39:10.000,147,11036984,13685,0,1716701949,13039.549649339991,97.18135004999931,53498.761602000006 2024-05-26,05:39:11.000,147,11036991,13805,0,1716701950,13039.549649339991,97.21659570000338,53498.73365352001 2024-05-26,05:39:12.000,147,11036984,13805,0,1716701951,13039.576594580001,97.18839917999867,53498.73365352001 2024-05-26,05:39:13.000,147,11037002,13445,0,1716701952,13039.569858269992,97.22364483000274,53498.75461488001 2024-05-26,05:39:14.000,147,11037004,13525,0,1716701953,13039.576594580001,97.20249744000466,53498.740640640004 2024-05-26,05:39:15.000,147,11036970,13565,0,1716701954,13039.583330889996,97.23774309000146,53498.642820960005 2024-05-26,05:39:16.000,147,11036977,14045,0,1716701955,13039.576594580001,97.2306939600021,53498.691730800005 2024-05-26,05:39:17.000,147,11036963,13685,0,1716701956,13039.610276129992,97.19544830999803,53498.67775656 2024-05-26,05:39:18.000,147,11036958,13885,0,1716701957,13039.583330889996,97.22364483000274,53498.67076944 2024-05-26,05:39:19.000,147,11036981,13725,0,1716701958,13039.583330889996,97.21659570000338,53498.6218596 2024-05-26,05:39:20.000,147,11037022,13805,0,1716701959,13039.610276129992,97.2659396099989,53498.68474368001 2024-05-26,05:39:21.000,147,11036987,13685,0,1716701960,13039.590067199992,97.25184135000018,53498.642820960005 2024-05-26,05:39:22.000,147,11036979,14005,0,1716701961,13039.603539819997,97.2306939600021,53498.60788536 2024-05-26,05:39:23.000,147,11036930,13845,0,1716701962,13039.563121959996,97.2306939600021,53498.58692400001 2024-05-26,05:39:24.000,147,11036961,13405,0,1716701963,13039.556385650001,97.30118526000297,53498.58692400001 2024-05-26,05:39:25.000,147,11036929,13365,0,1716701964,13039.569858269992,97.30118526000297,53498.56596264001 2024-05-26,05:39:26.000,147,11036974,13925,0,1716701965,13039.596803510001,97.2659396099989,53498.56596264001 2024-05-26,05:39:27.000,147,11036984,13685,0,1716701966,13039.576594580001,97.29413613000361,53498.55897552 2024-05-26,05:39:28.000,147,11036939,13645,0,1716701967,13039.536176720001,97.30823439000233,53498.55897552 2024-05-26,05:39:29.000,147,11036997,13925,0,1716701968,13039.549649339991,97.30118526000297,53498.538014159996 2024-05-26,05:39:30.000,147,11036981,13765,0,1716701969,13039.576594580001,97.29413613000361,53498.524039920005 2024-05-26,05:39:31.000,147,11036962,13765,0,1716701970,13039.576594580001,97.28708700000425,53498.45416872 2024-05-26,05:39:32.000,147,11036983,14085,0,1716701971,13039.596803510001,97.3293817800004,53498.475130080005 2024-05-26,05:39:33.000,147,11036972,13765,0,1716701972,13039.576594580001,97.35052916999848,53498.51006568 2024-05-26,05:39:34.000,147,11036946,13565,0,1716701973,13039.542913029996,97.3787256900032,53498.41923312001 2024-05-26,05:39:35.000,147,11037021,13925,0,1716701974,13039.563121959996,97.3787256900032,53498.46115584 2024-05-26,05:39:36.000,147,11037002,13885,0,1716701975,13039.583330889996,97.35052916999848,53498.39128464 2024-05-26,05:39:37.000,147,11037009,13765,0,1716701976,13039.549649339991,97.35757829999784,53498.39827176001 2024-05-26,05:39:38.000,147,11036955,13605,0,1716701977,13039.549649339991,97.33643090999976,53498.405258880004 2024-05-26,05:39:39.000,147,11036981,13765,0,1716701978,13039.583330889996,97.35757829999784,53498.37731040001 2024-05-26,05:39:40.000,147,11036989,13405,0,1716701979,13039.590067199992,97.34348003999912,53498.39128464 2024-05-26,05:39:41.000,147,11036982,13685,0,1716701980,13039.610276129992,97.34348003999912,53498.36333616 2024-05-26,05:39:42.000,147,11037003,13925,0,1716701981,13039.610276129992,97.36462743000448,53498.3423748 2024-05-26,05:39:43.000,147,11037033,13765,0,1716701982,13039.643957679997,97.30823439000233,53498.3423748 2024-05-26,05:39:44.000,147,11037014,13885,0,1716701983,13039.643957679997,97.33643090999976,53498.356349040005 2024-05-26,05:39:45.000,147,11036998,13565,0,1716701984,13039.670902919992,97.31528352000169,53498.32141344 2024-05-26,05:39:46.000,147,11036991,13405,0,1716701985,13039.643957679997,97.31528352000169,53498.2725036 2024-05-26,05:39:47.000,147,11036994,13925,0,1716701986,13039.623748749997,97.25889047999954,53498.29346496 2024-05-26,05:39:48.000,147,11036958,13525,0,1716701987,13039.637221370001,97.29413613000361,53498.24455512 2024-05-26,05:39:49.000,147,11036977,13925,0,1716701988,13039.684375539997,97.29413613000361,53498.24455512 2024-05-26,05:39:50.000,147,11036982,13485,0,1716701989,13039.684375539997,97.30118526000297,53498.25154224001 2024-05-26,05:39:51.000,147,11036996,13925,0,1716701990,13039.657430300002,97.24479222000082,53498.23058088001 2024-05-26,05:39:52.000,147,11036999,14085,0,1716701991,13039.677639230002,97.24479222000082,53498.25154224001 2024-05-26,05:39:53.000,147,11036972,13725,0,1716701992,13039.684375539997,97.20249744000466,53498.16070968001 2024-05-26,05:39:54.000,147,11036973,13605,0,1716701993,13039.691111849992,97.21659570000338,53498.23058088001 2024-05-26,05:39:55.000,147,11037019,13405,0,1716701994,13039.738266020002,97.22364483000274,53498.237568000004 2024-05-26,05:39:56.000,147,11037007,13645,0,1716701995,13039.670902919992,97.17430091999995,53498.1676968 2024-05-26,05:39:57.000,147,11036984,13405,0,1716701996,13039.643957679997,97.19544830999803,53498.14673544 2024-05-26,05:39:58.000,147,11036953,13925,0,1716701997,13039.643957679997,97.21659570000338,53498.17468392 2024-05-26,05:39:59.000,147,11037001,13405,0,1716701998,13039.684375539997,97.1320061400038,53498.1676968 2024-05-26,05:40:00.000,147,11036978,13965,0,1716701999,13039.677639230002,97.14610440000251,53498.14673544 2024-05-26,05:40:01.000,147,11036949,13725,0,1716702000,13039.704584469997,97.1320061400038,53498.19564528 2024-05-26,05:40:02.000,147,11037010,13805,0,1716702001,13039.704584469997,97.14610440000251,53498.13276120001 2024-05-26,05:40:03.000,147,11036961,14125,0,1716702002,13039.664166609997,97.13905527000315,53498.11878696 2024-05-26,05:40:04.000,147,11037001,13605,0,1716702003,13039.697848160002,97.18839917999867,53498.11179984001 2024-05-26,05:40:05.000,147,11037003,13405,0,1716702004,13039.738266020002,97.18135004999931,53498.14673544 2024-05-26,05:40:06.000,147,11037001,13405,0,1716702005,13039.718057090002,97.16725179000059,53498.069877120004 2024-05-26,05:40:07.000,147,11036999,13525,0,1716702006,13039.724793399997,97.16725179000059,53498.10481272 2024-05-26,05:40:08.000,147,11036964,13285,0,1716702007,13039.718057090002,97.18839917999867,53498.090838480006 2024-05-26,05:40:09.000,147,11036958,13565,0,1716702008,13039.751738639992,97.16020266000123,53498.090838480006 2024-05-26,05:40:10.000,147,11036996,13645,0,1716702009,13039.778683880002,97.12495701000444,53498.0978256 2024-05-26,05:40:11.000,147,11037037,13765,0,1716702010,13039.778683880002,97.16725179000059,53498.069877120004 2024-05-26,05:40:12.000,147,11037027,13765,0,1716702011,13039.765211259997,97.12495701000444,53498.0978256 2024-05-26,05:40:13.000,147,11036963,13565,0,1716702012,13039.771947569992,97.1320061400038,53498.08385136001 2024-05-26,05:40:14.000,147,11036969,13525,0,1716702013,13039.778683880002,97.12495701000444,53498.05590288 2024-05-26,05:40:15.000,147,11037035,13805,0,1716702014,13039.785420189997,97.14610440000251,53498.12577408 2024-05-26,05:40:16.000,147,11036999,13885,0,1716702015,13039.778683880002,97.09676048999972,53498.06289000001 2024-05-26,05:40:17.000,147,11037040,13325,0,1716702016,13039.758474950002,97.11085874999844,53498.04891576 2024-05-26,05:40:18.000,147,11036967,13245,0,1716702017,13039.751738639992,97.05446571000357,53498.04891576 2024-05-26,05:40:19.000,147,11037024,13285,0,1716702018,13039.751738639992,97.10380961999908,53498.04192864001 2024-05-26,05:40:20.000,147,11036998,13725,0,1716702019,13039.778683880002,97.10380961999908,53498.03494152001 2024-05-26,05:40:21.000,147,11037034,13565,0,1716702020,13039.738266020002,97.10380961999908,53498.01398016001 2024-05-26,05:40:22.000,147,11037030,13445,0,1716702021,13039.785420189997,97.11085874999844,53498.00699304 2024-05-26,05:40:23.000,147,11037011,13445,0,1716702022,13039.771947569992,97.08971136000036,53497.97904456 2024-05-26,05:40:24.000,147,11036958,13485,0,1716702023,13039.758474950002,97.09676048999972,53498.00699304 2024-05-26,05:40:25.000,147,11037004,13685,0,1716702024,13039.812365429992,97.08971136000036,53497.972057440005 2024-05-26,05:40:26.000,147,11037014,13525,0,1716702025,13039.812365429992,97.05446571000357,53497.96507032001 2024-05-26,05:40:27.000,147,11036969,13565,0,1716702026,13039.798892810002,97.09676048999972,53497.94410896001 2024-05-26,05:40:28.000,147,11036978,13445,0,1716702027,13039.812365429992,97.1179078799978,53497.95109608 2024-05-26,05:40:29.000,147,11037075,13445,0,1716702028,13039.819101740002,97.1179078799978,53497.95109608 2024-05-26,05:40:30.000,147,11037018,13925,0,1716702029,13039.846046979997,97.14610440000251,53497.94410896001 2024-05-26,05:40:31.000,147,11037009,13805,0,1716702030,13039.866255909998,97.12495701000444,53497.972057440005 2024-05-26,05:40:32.000,147,11037012,13805,0,1716702031,13039.859519600002,97.11085874999844,53497.93013472 2024-05-26,05:40:33.000,147,11037003,13605,0,1716702032,13039.872992219993,97.12495701000444,53497.90917336 2024-05-26,05:40:34.000,147,11036996,13805,0,1716702033,13039.879728530002,97.18135004999931,53497.902186240004 2024-05-26,05:40:35.000,147,11037027,13845,0,1716702034,13039.879728530002,97.17430091999995,53497.94410896001 2024-05-26,05:40:36.000,147,11036990,13485,0,1716702035,13039.859519600002,97.18839917999867,53497.91616048001 2024-05-26,05:40:37.000,147,11036974,13925,0,1716702036,13039.866255909998,97.22364483000274,53497.923147600006 2024-05-26,05:40:38.000,147,11037003,13765,0,1716702037,13039.879728530002,97.22364483000274,53497.93013472 2024-05-26,05:40:39.000,147,11036965,13645,0,1716702038,13039.886464839998,97.25889047999954,53497.9580832 2024-05-26,05:40:40.000,147,11036986,13325,0,1716702039,13039.866255909998,97.25184135000018,53497.87423776001 2024-05-26,05:40:41.000,147,11036958,13485,0,1716702040,13039.893201149993,97.2306939600021,53497.853276400005 2024-05-26,05:40:42.000,147,11036983,13765,0,1716702041,13039.926882699998,97.25184135000018,53497.89519912001 2024-05-26,05:40:43.000,147,11037008,13485,0,1716702042,13039.899937460003,97.27298873999825,53497.902186240004 2024-05-26,05:40:44.000,147,11037018,13325,0,1716702043,13039.906673769998,97.31528352000169,53497.86026352 2024-05-26,05:40:45.000,147,11036957,13605,0,1716702044,13039.886464839998,97.35757829999784,53497.89519912001 2024-05-26,05:40:46.000,147,11036996,13765,0,1716702045,13039.893201149993,97.32233265000104,53497.87423776001 2024-05-26,05:40:47.000,147,11037001,13845,0,1716702046,13039.893201149993,97.32233265000104,53497.86026352 2024-05-26,05:40:48.000,147,11036974,13805,0,1716702047,13039.906673769998,97.35052916999848,53497.84628928001 2024-05-26,05:40:49.000,147,11037040,13725,0,1716702048,13039.879728530002,97.34348003999912,53497.86725064001 2024-05-26,05:40:50.000,147,11036989,13605,0,1716702049,13039.906673769998,97.35052916999848,53497.82532792001 2024-05-26,05:40:51.000,147,11036981,13405,0,1716702050,13039.893201149993,97.36462743000448,53497.804366560005 2024-05-26,05:40:52.000,147,11036972,13645,0,1716702051,13039.893201149993,97.36462743000448,53497.77641808001 2024-05-26,05:40:53.000,147,11036983,13525,0,1716702052,13039.906673769998,97.36462743000448,53497.82532792001 2024-05-26,05:40:54.000,147,11036939,13845,0,1716702053,13039.920146390003,97.3787256900032,53497.77641808001 2024-05-26,05:40:55.000,147,11037000,13885,0,1716702054,13039.920146390003,97.42102046999935,53497.82532792001 2024-05-26,05:40:56.000,147,11036969,13565,0,1716702055,13039.940355319988,97.42102046999935,53497.76943096 2024-05-26,05:40:57.000,147,11036956,13765,0,1716702056,13039.913410079993,97.44921699000406,53497.76244384 2024-05-26,05:40:58.000,147,11036975,13725,0,1716702057,13039.920146390003,97.4774135100015,53497.7834052 2024-05-26,05:40:59.000,147,11036982,13845,0,1716702058,13039.926882699998,97.4774135100015,53497.76244384 2024-05-26,05:41:00.000,147,11036971,14125,0,1716702059,13039.906673769998,97.46331525000278,53497.76943096 2024-05-26,05:41:01.000,147,11036982,13885,0,1716702060,13039.913410079993,97.49856089999957,53497.76943096 2024-05-26,05:41:02.000,147,11036999,13325,0,1716702061,13039.947091629998,97.50561002999893,53497.72750824001 2024-05-26,05:41:03.000,147,11036971,13765,0,1716702062,13039.926882699998,97.55495394000172,53497.755456720006 2024-05-26,05:41:04.000,147,11036993,13525,0,1716702063,13039.933619009993,97.55495394000172,53497.74148248 2024-05-26,05:41:05.000,147,11037047,13885,0,1716702064,13039.980773179988,97.5761013299998,53497.74148248 2024-05-26,05:41:06.000,147,11036985,13685,0,1716702065,13039.926882699998,97.58315045999916,53497.70654688001 2024-05-26,05:41:07.000,147,11037012,13845,0,1716702066,13039.967300559998,97.59019958999852,53497.8183408 2024-05-26,05:41:08.000,147,11036977,13725,0,1716702067,13039.933619009993,97.61134698000387,53497.74148248 2024-05-26,05:41:09.000,147,11036985,13525,0,1716702068,13039.980773179988,97.61134698000387,53497.7834052 2024-05-26,05:41:10.000,147,11036929,13525,0,1716702069,13039.980773179988,97.59019958999852,53497.77641808001 2024-05-26,05:41:11.000,147,11036989,13485,0,1716702070,13039.987509489998,97.63954350000131,53497.72750824001 2024-05-26,05:41:12.000,147,11037000,13565,0,1716702071,13040.000982109988,97.63954350000131,53497.72052112 2024-05-26,05:41:13.000,147,11037028,13885,0,1716702072,13040.007718419998,97.62544524000259,53497.72750824001 2024-05-26,05:41:14.000,147,11036970,13725,0,1716702073,13040.034663659993,97.62544524000259,53497.734495360004 2024-05-26,05:41:15.000,147,11036939,13925,0,1716702074,13040.041399969989,97.62544524000259,53497.74148248 2024-05-26,05:41:16.000,147,11036965,13485,0,1716702075,13040.048136279998,97.62544524000259,53497.74846960001 2024-05-26,05:41:17.000,147,11036995,13525,0,1716702076,13040.021191039988,97.59724871999788,53497.67859840001 2024-05-26,05:41:18.000,147,11037021,14045,0,1716702077,13040.095290449994,97.62544524000259,53497.685585520005 2024-05-26,05:41:19.000,147,11036969,13605,0,1716702078,13040.088554139998,97.60429785000451,53497.69257264 2024-05-26,05:41:20.000,147,11037005,13565,0,1716702079,13040.095290449994,97.63249437000195,53497.67161128 2024-05-26,05:41:21.000,147,11036961,13445,0,1716702080,13040.102026759989,97.60429785000451,53497.713534 2024-05-26,05:41:22.000,147,11037014,13925,0,1716702081,13040.122235689989,97.59019958999852,53497.62270144 2024-05-26,05:41:23.000,147,11037021,13725,0,1716702082,13040.149180929999,97.5761013299998,53497.67161128 2024-05-26,05:41:24.000,147,11036988,13405,0,1716702083,13040.122235689989,97.540855680003,53497.62968856001 2024-05-26,05:41:25.000,147,11036945,13205,0,1716702084,13040.155917239994,97.54790481000236,53497.636675680005 2024-05-26,05:41:26.000,147,11036989,13325,0,1716702085,13040.176126169994,97.53380655000365,53497.62270144 2024-05-26,05:41:27.000,147,11036949,13445,0,1716702086,13040.189598789999,97.53380655000365,53497.62270144 2024-05-26,05:41:28.000,147,11037001,13845,0,1716702087,13040.169389859999,97.50561002999893,53497.60872720001 2024-05-26,05:41:29.000,147,11036981,13485,0,1716702088,13040.20307140999,97.47036438000214,53497.636675680005 2024-05-26,05:41:30.000,147,11036975,13565,0,1716702089,13040.18286247999,97.5126591599983,53497.60872720001 2024-05-26,05:41:31.000,147,11036942,13445,0,1716702090,13040.189598789999,97.4774135100015,53497.60174008 2024-05-26,05:41:32.000,147,11036993,13605,0,1716702091,13040.20307140999,97.44921699000406,53497.59475296 2024-05-26,05:41:33.000,147,11037005,13405,0,1716702092,13040.24348926999,97.41397133999999,53497.636675680005 2024-05-26,05:41:34.000,147,11037019,14045,0,1716702093,13040.24348926999,97.42102046999935,53497.61571432 2024-05-26,05:41:35.000,147,11036967,13725,0,1716702094,13040.26369819999,97.41397133999999,53497.636675680005 2024-05-26,05:41:36.000,147,11037029,14045,0,1716702095,13040.277170819994,97.39987308000127,53497.61571432 2024-05-26,05:41:37.000,147,11037085,13405,0,1716702096,13040.29064344,97.41397133999999,53497.60872720001 2024-05-26,05:41:38.000,147,11036947,13565,0,1716702097,13040.27043451,97.3787256900032,53497.587765840006 2024-05-26,05:41:39.000,147,11036987,13525,0,1716702098,13040.29064344,97.39282395000191,53497.60174008 2024-05-26,05:41:40.000,147,11036974,13925,0,1716702099,13040.26369819999,97.36462743000448,53497.566804480004 2024-05-26,05:41:41.000,147,11036997,13605,0,1716702100,13040.317588679995,97.34348003999912,53497.566804480004 2024-05-26,05:41:42.000,147,11036996,13325,0,1716702101,13040.297379749994,97.37167656000383,53497.566804480004 2024-05-26,05:41:43.000,147,11036994,13885,0,1716702102,13040.297379749994,97.32233265000104,53497.5737916 2024-05-26,05:41:44.000,147,11037013,14125,0,1716702103,13040.34453391999,97.32233265000104,53497.5737916 2024-05-26,05:41:45.000,147,11036968,13685,0,1716702104,13040.34453391999,97.31528352000169,53497.59475296 2024-05-26,05:41:46.000,147,11036935,13485,0,1716702105,13040.36474284999,97.30823439000233,53497.566804480004 2024-05-26,05:41:47.000,147,11036934,13445,0,1716702106,13040.36474284999,97.3293817800004,53497.53885600001 2024-05-26,05:41:48.000,147,11037020,13885,0,1716702107,13040.337797609995,97.29413613000361,53497.55981736001 2024-05-26,05:41:49.000,147,11036999,13925,0,1716702108,13040.34453391999,97.30118526000297,53497.53186888001 2024-05-26,05:41:50.000,147,11036970,13765,0,1716702109,13040.35127023,97.33643090999976,53497.53186888001 2024-05-26,05:41:51.000,147,11036988,13845,0,1716702110,13040.36474284999,97.37167656000383,53497.468984800005 2024-05-26,05:41:52.000,147,11036999,13685,0,1716702111,13040.34453391999,97.35052916999848,53497.54584312 2024-05-26,05:41:53.000,147,11037006,13925,0,1716702112,13040.358006539995,97.37167656000383,53497.54584312 2024-05-26,05:41:54.000,147,11036991,13565,0,1716702113,13040.358006539995,97.3787256900032,53497.48994616001 2024-05-26,05:41:55.000,147,11036960,13565,0,1716702114,13040.32432498999,97.39987308000127,53497.53186888001 2024-05-26,05:41:56.000,147,11036985,13525,0,1716702115,13040.31085237,97.37167656000383,53497.5039204 2024-05-26,05:41:57.000,147,11036989,13725,0,1716702116,13040.30411605999,97.3787256900032,53497.48295904 2024-05-26,05:41:58.000,147,11036968,13645,0,1716702117,13040.29064344,97.37167656000383,53497.53186888001 2024-05-26,05:41:59.000,147,11037009,13845,0,1716702118,13040.297379749994,97.37167656000383,53497.51090752001 2024-05-26,05:42:00.000,147,11036962,13725,0,1716702119,13040.29064344,97.35052916999848,53497.46199768001 2024-05-26,05:42:01.000,147,11037001,13925,0,1716702120,13040.31085237,97.35757829999784,53497.48295904 2024-05-26,05:42:02.000,147,11036983,13525,0,1716702121,13040.3310613,97.3293817800004,53497.45501056 2024-05-26,05:42:03.000,147,11037025,13685,0,1716702122,13040.32432498999,97.29413613000361,53497.468984800005 2024-05-26,05:42:04.000,147,11037029,13525,0,1716702123,13040.31085237,97.30118526000297,53497.47597192 2024-05-26,05:42:05.000,147,11036973,13805,0,1716702124,13040.3310613,97.30118526000297,53497.4340492 2024-05-26,05:42:06.000,147,11037003,13565,0,1716702125,13040.31085237,97.23774309000146,53497.46199768001 2024-05-26,05:42:07.000,147,11036954,13885,0,1716702126,13040.29064344,97.22364483000274,53497.42706208 2024-05-26,05:42:08.000,147,11036957,13405,0,1716702127,13040.277170819994,97.2659396099989,53497.39212648001 2024-05-26,05:42:09.000,147,11036989,14085,0,1716702128,13040.31085237,97.20249744000466,53497.42706208 2024-05-26,05:42:10.000,147,11036979,13205,0,1716702129,13040.297379749994,97.20954657000402,53497.38513936 2024-05-26,05:42:11.000,147,11037018,13725,0,1716702130,13040.337797609995,97.16020266000123,53497.35719088 2024-05-26,05:42:12.000,147,11036980,13365,0,1716702131,13040.337797609995,97.17430091999995,53497.3292424 2024-05-26,05:42:13.000,147,11037000,13565,0,1716702132,13040.358006539995,97.18135004999931,53497.42706208 2024-05-26,05:42:14.000,147,11036991,13485,0,1716702133,13040.36474284999,97.18135004999931,53497.350203760005 2024-05-26,05:42:15.000,147,11037019,13605,0,1716702134,13040.36474284999,97.16020266000123,53497.33622952 2024-05-26,05:42:16.000,147,11037001,13765,0,1716702135,13040.337797609995,97.18839917999867,53497.301293920005 2024-05-26,05:42:17.000,147,11036963,13805,0,1716702136,13040.3310613,97.14610440000251,53497.31526816 2024-05-26,05:42:18.000,147,11037031,13885,0,1716702137,13040.29064344,97.1320061400038,53497.350203760005 2024-05-26,05:42:19.000,147,11037040,14085,0,1716702138,13040.26369819999,97.12495701000444,53497.301293920005 2024-05-26,05:42:20.000,147,11036971,13565,0,1716702139,13040.256961889994,97.11085874999844,53497.23840984 2024-05-26,05:42:21.000,147,11036959,13565,0,1716702140,13040.209807719999,97.13905527000315,53497.301293920005 2024-05-26,05:42:22.000,147,11036955,13885,0,1716702141,13040.216544029994,97.1179078799978,53497.24539696001 2024-05-26,05:42:23.000,147,11036999,13845,0,1716702142,13040.230016649999,97.1179078799978,53497.28033256 2024-05-26,05:42:24.000,147,11036978,13485,0,1716702143,13040.22328033999,97.07561310000165,53497.21744848 2024-05-26,05:42:25.000,147,11036962,13445,0,1716702144,13040.209807719999,97.082662230001,53497.22443560001 2024-05-26,05:42:26.000,147,11036971,13525,0,1716702145,13040.22328033999,97.06856397000229,53497.231422720004 2024-05-26,05:42:27.000,147,11036977,13285,0,1716702146,13040.230016649999,97.07561310000165,53497.21744848 2024-05-26,05:42:28.000,147,11037007,13525,0,1716702147,13040.196335099994,97.09676048999972,53497.16853864 2024-05-26,05:42:29.000,147,11037004,13725,0,1716702148,13040.189598789999,97.05446571000357,53497.182512880005 2024-05-26,05:42:30.000,147,11036982,13645,0,1716702149,13040.142444619989,97.10380961999908,53497.182512880005 2024-05-26,05:42:31.000,147,11036971,13685,0,1716702150,13040.135708309994,97.07561310000165,53497.16155152 2024-05-26,05:42:32.000,147,11036990,13565,0,1716702151,13040.102026759989,97.04741658000421,53497.09168032 2024-05-26,05:42:33.000,147,11036993,13645,0,1716702152,13040.108763069999,97.02626918999886,53497.10565456001 2024-05-26,05:42:34.000,147,11036973,13685,0,1716702153,13040.068345209998,97.04741658000421,53497.084693200006 2024-05-26,05:42:35.000,147,11036926,13165,0,1716702154,13040.081817829989,97.04741658000421,53497.09866744 2024-05-26,05:42:36.000,147,11037001,14085,0,1716702155,13040.068345209998,97.03331831999822,53497.03578336001 2024-05-26,05:42:37.000,147,11036978,13525,0,1716702156,13040.075081519994,97.01217093000014,53497.00783488001 2024-05-26,05:42:38.000,147,11036970,13285,0,1716702157,13040.081817829989,96.9839744100027,53497.00783488001 2024-05-26,05:42:39.000,147,11036958,13245,0,1716702158,13040.081817829989,96.99807267000142,53496.98687352001 2024-05-26,05:42:40.000,147,11036945,13685,0,1716702159,13040.088554139998,96.99102354000206,53496.97289928 2024-05-26,05:42:41.000,147,11036952,13365,0,1716702160,13040.088554139998,97.03331831999822,53496.98687352001 2024-05-26,05:42:42.000,147,11037003,13405,0,1716702161,13040.095290449994,97.02626918999886,53497.014822000005 2024-05-26,05:42:43.000,147,11036985,13485,0,1716702162,13040.075081519994,97.00512180000078,53496.97289928 2024-05-26,05:42:44.000,147,11036974,13485,0,1716702163,13040.034663659993,97.04036745000485,53496.93097656 2024-05-26,05:42:45.000,147,11037011,13565,0,1716702164,13040.061608899989,97.03331831999822,53496.95892504001 2024-05-26,05:42:46.000,147,11037004,13725,0,1716702165,13040.041399969989,97.06856397000229,53496.97289928 2024-05-26,05:42:47.000,147,11036996,13365,0,1716702166,13040.034663659993,97.06151484000293,53496.93097656 2024-05-26,05:42:48.000,147,11036979,13445,0,1716702167,13040.048136279998,97.01217093000014,53496.88206672 2024-05-26,05:42:49.000,147,11037001,14165,0,1716702168,13040.061608899989,97.03331831999822,53496.86809248001 2024-05-26,05:42:50.000,147,11037016,13365,0,1716702169,13040.034663659993,97.04036745000485,53496.85411824 2024-05-26,05:42:51.000,147,11037017,13885,0,1716702170,13040.041399969989,97.0192200599995,53496.86110536001 2024-05-26,05:42:52.000,147,11036983,13765,0,1716702171,13039.994245799993,96.96987615000398,53496.83315688 2024-05-26,05:42:53.000,147,11036946,13965,0,1716702172,13040.027927349998,96.96987615000398,53496.82616976 2024-05-26,05:42:54.000,147,11036962,13565,0,1716702173,13040.014454729993,96.95577788999799,53496.82616976 2024-05-26,05:42:55.000,147,11036999,13925,0,1716702174,13039.987509489998,96.99807267000142,53496.77027280001 2024-05-26,05:42:56.000,147,11036971,13845,0,1716702175,13039.987509489998,96.99102354000206,53496.78424704 2024-05-26,05:42:57.000,147,11036988,13605,0,1716702176,13039.994245799993,97.01217093000014,53496.77027280001 2024-05-26,05:42:58.000,147,11036952,13205,0,1716702177,13040.014454729993,96.97692528000334,53496.7353372 2024-05-26,05:42:59.000,147,11037000,13485,0,1716702178,13040.000982109988,97.03331831999822,53496.78424704 2024-05-26,05:43:00.000,147,11036975,13685,0,1716702179,13039.967300559998,97.02626918999886,53496.76328568 2024-05-26,05:43:01.000,147,11037056,13765,0,1716702180,13039.980773179988,97.05446571000357,53496.70738872 2024-05-26,05:43:02.000,147,11037031,13845,0,1716702181,13040.007718419998,97.04036745000485,53496.81918264001 2024-05-26,05:43:03.000,147,11036987,13285,0,1716702182,13040.000982109988,97.0192200599995,53496.71437584 2024-05-26,05:43:04.000,147,11036987,13605,0,1716702183,13040.000982109988,97.02626918999886,53496.70040160001 2024-05-26,05:43:05.000,147,11037018,13645,0,1716702184,13040.014454729993,97.0192200599995,53496.71437584 2024-05-26,05:43:06.000,147,11036983,13605,0,1716702185,13040.027927349998,97.02626918999886,53496.679440240005 2024-05-26,05:43:07.000,147,11037013,13645,0,1716702186,13040.027927349998,96.99807267000142,53496.665466 2024-05-26,05:43:08.000,147,11036983,13245,0,1716702187,13040.000982109988,97.05446571000357,53496.630530400005 2024-05-26,05:43:09.000,147,11037029,13605,0,1716702188,13040.041399969989,97.0192200599995,53496.630530400005 2024-05-26,05:43:10.000,147,11037014,13445,0,1716702189,13040.034663659993,97.05446571000357,53496.630530400005 2024-05-26,05:43:11.000,147,11036984,13885,0,1716702190,13040.081817829989,97.04741658000421,53496.58860768 2024-05-26,05:43:12.000,147,11037010,13525,0,1716702191,13040.095290449994,97.04741658000421,53496.630530400005 2024-05-26,05:43:13.000,147,11036980,13645,0,1716702192,13040.068345209998,97.04741658000421,53496.57463344001 2024-05-26,05:43:14.000,147,11037004,13765,0,1716702193,13040.081817829989,97.06151484000293,53496.54668496 2024-05-26,05:43:15.000,147,11037027,13605,0,1716702194,13040.081817829989,97.09676048999972,53496.53969784 2024-05-26,05:43:16.000,147,11037017,14085,0,1716702195,13040.088554139998,97.10380961999908,53496.5955948 2024-05-26,05:43:17.000,147,11037013,13485,0,1716702196,13040.075081519994,97.08971136000036,53496.55367208001 2024-05-26,05:43:18.000,147,11037003,13685,0,1716702197,13040.155917239994,97.1179078799978,53496.581620560006 2024-05-26,05:43:19.000,147,11036953,14045,0,1716702198,13040.142444619989,97.09676048999972,53496.53969784 2024-05-26,05:43:20.000,147,11036941,13845,0,1716702199,13040.149180929999,97.07561310000165,53496.55367208001 2024-05-26,05:43:21.000,147,11036943,13685,0,1716702200,13040.142444619989,97.04036745000485,53496.51873648 2024-05-26,05:43:22.000,147,11036990,13485,0,1716702201,13040.169389859999,97.082662230001,53496.56764632 2024-05-26,05:43:23.000,147,11036963,13765,0,1716702202,13040.169389859999,97.05446571000357,53496.50476224001 2024-05-26,05:43:24.000,147,11037000,13765,0,1716702203,13040.209807719999,97.07561310000165,53496.51873648 2024-05-26,05:43:25.000,147,11037059,13845,0,1716702204,13040.22328033999,97.082662230001,53496.43489104001 2024-05-26,05:43:26.000,147,11037017,13925,0,1716702205,13040.256961889994,97.02626918999886,53496.462839520005 2024-05-26,05:43:27.000,147,11037018,13445,0,1716702206,13040.24348926999,97.04036745000485,53496.46982664 2024-05-26,05:43:28.000,147,11036951,13565,0,1716702207,13040.27043451,97.03331831999822,53496.46982664 2024-05-26,05:43:29.000,147,11036992,13965,0,1716702208,13040.297379749994,97.03331831999822,53496.44187816 2024-05-26,05:43:30.000,147,11036981,13325,0,1716702209,13040.32432498999,97.05446571000357,53496.42790392 2024-05-26,05:43:31.000,147,11037006,13925,0,1716702210,13040.3310613,97.02626918999886,53496.45585240001 2024-05-26,05:43:32.000,147,11037003,13565,0,1716702211,13040.37147916,97.05446571000357,53496.4209168 2024-05-26,05:43:33.000,147,11036958,13885,0,1716702212,13040.42536963999,97.02626918999886,53496.413929680006 2024-05-26,05:43:34.000,147,11036976,13885,0,1716702213,13040.438842259995,97.05446571000357,53496.4209168 2024-05-26,05:43:35.000,147,11036964,13925,0,1716702214,13040.46578749999,97.06151484000293,53496.43489104001 2024-05-26,05:43:36.000,147,11036930,13725,0,1716702215,13040.438842259995,97.04036745000485,53496.44886528 2024-05-26,05:43:37.000,147,11036966,13765,0,1716702216,13040.50620535999,97.04741658000421,53496.42790392 2024-05-26,05:43:38.000,147,11036971,13645,0,1716702217,13040.54662321999,97.06151484000293,53496.43489104001 2024-05-26,05:43:39.000,147,11036988,13485,0,1716702218,13040.580304769996,97.08971136000036,53496.413929680006 2024-05-26,05:43:40.000,147,11036992,13445,0,1716702219,13040.600513699996,97.04036745000485,53496.37899408 2024-05-26,05:43:41.000,147,11037008,13685,0,1716702220,13040.61398632,97.0192200599995,53496.38598120001 2024-05-26,05:43:42.000,147,11037018,13325,0,1716702221,13040.65440418,97.04741658000421,53496.36501984001 2024-05-26,05:43:43.000,147,11037006,13805,0,1716702222,13040.708294659991,97.03331831999822,53496.37200696 2024-05-26,05:43:44.000,147,11036978,13885,0,1716702223,13040.748712519991,97.09676048999972,53496.37200696 2024-05-26,05:43:45.000,147,11036974,13805,0,1716702224,13040.762185139996,97.10380961999908,53496.33707136001 2024-05-26,05:43:46.000,147,11036985,13965,0,1716702225,13040.795866690001,97.12495701000444,53496.31611000001 2024-05-26,05:43:47.000,147,11036999,13925,0,1716702226,13040.802602999996,97.13905527000315,53496.38598120001 2024-05-26,05:43:48.000,147,11036977,13525,0,1716702227,13040.856493480002,97.1320061400038,53496.35803272001 2024-05-26,05:43:49.000,147,11036980,13845,0,1716702228,13040.843020859997,97.14610440000251,53496.33008424 2024-05-26,05:43:50.000,147,11036988,13885,0,1716702229,13040.863229789997,97.15315353000187,53496.36501984001 2024-05-26,05:43:51.000,147,11036985,13405,0,1716702230,13040.890175029992,97.14610440000251,53496.31611000001 2024-05-26,05:43:52.000,147,11036979,13525,0,1716702231,13040.937329200002,97.16725179000059,53496.38598120001 2024-05-26,05:43:53.000,147,11036938,13765,0,1716702232,13040.957538130002,97.16020266000123,53496.39995544 2024-05-26,05:43:54.000,147,11036955,13885,0,1716702233,13040.997955990002,97.18135004999931,53496.30912288 2024-05-26,05:43:55.000,147,11036951,13525,0,1716702234,13041.004692299997,97.18135004999931,53496.30912288 2024-05-26,05:43:56.000,147,11036996,13485,0,1716702235,13041.065319089998,97.20954657000402,53496.35803272001 2024-05-26,05:43:57.000,147,11036982,13805,0,1716702236,13041.051846469993,97.20249744000466,53496.28816152001 2024-05-26,05:43:58.000,147,11036981,13645,0,1716702237,13041.105736949998,97.21659570000338,53496.30213576 2024-05-26,05:43:59.000,147,11036997,13565,0,1716702238,13041.119209570003,97.21659570000338,53496.32309712 2024-05-26,05:44:00.000,147,11036965,13685,0,1716702239,13041.159627429988,97.2306939600021,53496.30912288 2024-05-26,05:44:01.000,147,11037017,13965,0,1716702240,13041.200045289988,97.21659570000338,53496.30912288 2024-05-26,05:44:02.000,147,11037002,13845,0,1716702241,13041.240463149988,97.22364483000274,53496.2811744 2024-05-26,05:44:03.000,147,11037004,13645,0,1716702242,13041.280881009989,97.22364483000274,53496.28816152001 2024-05-26,05:44:04.000,147,11036942,13605,0,1716702243,13041.294353629994,97.20249744000466,53496.32309712 2024-05-26,05:44:05.000,147,11036993,13645,0,1716702244,13041.328035179999,97.19544830999803,53496.295148640005 2024-05-26,05:44:06.000,147,11036958,13605,0,1716702245,13041.341507799989,97.2306939600021,53496.30213576 2024-05-26,05:44:07.000,147,11036968,13645,0,1716702246,13041.375189349994,97.2306939600021,53496.30912288 2024-05-26,05:44:08.000,147,11036970,13565,0,1716702247,13041.40213458999,97.19544830999803,53496.2811744 2024-05-26,05:44:09.000,147,11036974,13525,0,1716702248,13041.415607209994,97.20249744000466,53496.27418728 2024-05-26,05:44:10.000,147,11037002,13885,0,1716702249,13041.408870899999,97.15315353000187,53496.33008424 2024-05-26,05:44:11.000,147,11036989,13965,0,1716702250,13041.415607209994,97.20954657000402,53496.295148640005 2024-05-26,05:44:12.000,147,11036994,13685,0,1716702251,13041.46949769,97.18135004999931,53496.28816152001 2024-05-26,05:44:13.000,147,11036966,13565,0,1716702252,13041.476233999994,97.18135004999931,53496.2811744 2024-05-26,05:44:14.000,147,11036956,13565,0,1716702253,13041.456025069994,97.16725179000059,53496.26720016001 2024-05-26,05:44:15.000,147,11036941,13405,0,1716702254,13041.496442929994,97.14610440000251,53496.30213576 2024-05-26,05:44:16.000,147,11036952,13925,0,1716702255,13041.46949769,97.13905527000315,53496.27418728 2024-05-26,05:44:17.000,147,11036986,13565,0,1716702256,13041.476233999994,97.13905527000315,53496.21829032001 2024-05-26,05:44:18.000,147,11036960,13685,0,1716702257,13041.46276137999,97.13905527000315,53496.30912288 2024-05-26,05:44:19.000,147,11036983,13925,0,1716702258,13041.449288759999,97.1179078799978,53496.25322592 2024-05-26,05:44:20.000,147,11036974,13605,0,1716702259,13041.46949769,97.1179078799978,53496.26021304 2024-05-26,05:44:21.000,147,11036985,13645,0,1716702260,13041.516651859994,97.09676048999972,53496.30213576 2024-05-26,05:44:22.000,147,11036970,13525,0,1716702261,13041.48297030999,97.08971136000036,53496.246238800006 2024-05-26,05:44:23.000,147,11036972,13805,0,1716702262,13041.50991555,97.08971136000036,53496.246238800006 2024-05-26,05:44:24.000,147,11036994,14005,0,1716702263,13041.48297030999,97.082662230001,53496.25322592 2024-05-26,05:44:25.000,147,11036996,13805,0,1716702264,13041.496442929994,97.07561310000165,53496.27418728 2024-05-26,05:44:26.000,147,11036963,13605,0,1716702265,13041.52338816999,97.06856397000229,53496.27418728 2024-05-26,05:44:27.000,147,11037028,13525,0,1716702266,13041.516651859994,97.02626918999886,53496.2113032 2024-05-26,05:44:28.000,147,11036952,13685,0,1716702267,13041.55033341,97.02626918999886,53496.27418728 2024-05-26,05:44:29.000,147,11036990,14005,0,1716702268,13041.536860789995,97.0192200599995,53496.25322592 2024-05-26,05:44:30.000,147,11036989,13645,0,1716702269,13041.52338816999,96.99102354000206,53496.26021304 2024-05-26,05:44:31.000,147,11036971,13605,0,1716702270,13041.516651859994,97.00512180000078,53496.246238800006 2024-05-26,05:44:32.000,147,11036951,13605,0,1716702271,13041.53012448,97.02626918999886,53496.23226456 2024-05-26,05:44:33.000,147,11036953,14285,0,1716702272,13041.536860789995,97.00512180000078,53496.25322592 2024-05-26,05:44:34.000,147,11036969,13885,0,1716702273,13041.536860789995,96.99102354000206,53496.19034184001 2024-05-26,05:44:35.000,147,11036944,13605,0,1716702274,13041.58401495999,97.01217093000014,53496.225277440004 2024-05-26,05:44:36.000,147,11036993,13405,0,1716702275,13041.62443281999,97.00512180000078,53496.246238800006 2024-05-26,05:44:37.000,147,11036982,13565,0,1716702276,13041.59075127,97.00512180000078,53496.26720016001 2024-05-26,05:44:38.000,147,11036910,13525,0,1716702277,13041.536860789995,97.00512180000078,53496.246238800006 2024-05-26,05:44:39.000,147,11036994,13805,0,1716702278,13041.55033341,96.97692528000334,53496.25322592 2024-05-26,05:44:40.000,147,11036993,13725,0,1716702279,13041.557069719995,96.99807267000142,53496.27418728 2024-05-26,05:44:41.000,147,11036965,13605,0,1716702280,13041.557069719995,96.99807267000142,53496.246238800006 2024-05-26,05:44:42.000,147,11036969,13565,0,1716702281,13041.54359709999,96.96987615000398,53496.23925168001 2024-05-26,05:44:43.000,147,11036991,13605,0,1716702282,13041.577278649995,96.97692528000334,53496.246238800006 2024-05-26,05:44:44.000,147,11037033,13765,0,1716702283,13041.577278649995,96.99102354000206,53496.32309712 2024-05-26,05:44:45.000,147,11036976,13405,0,1716702284,13041.57054234,97.02626918999886,53496.23226456 2024-05-26,05:44:46.000,147,11037032,13605,0,1716702285,13041.56380602999,97.04036745000485,53496.30912288 2024-05-26,05:44:47.000,147,11036981,13405,0,1716702286,13041.58401495999,97.0192200599995,53496.2811744 2024-05-26,05:44:48.000,147,11036944,13725,0,1716702287,13041.52338816999,96.99807267000142,53496.23226456 2024-05-26,05:44:49.000,147,11037021,13605,0,1716702288,13041.536860789995,97.03331831999822,53496.27418728 2024-05-26,05:44:50.000,147,11036989,13725,0,1716702289,13041.52338816999,97.03331831999822,53496.27418728 2024-05-26,05:44:51.000,147,11037004,13765,0,1716702290,13041.536860789995,97.05446571000357,53496.246238800006 2024-05-26,05:44:52.000,147,11036986,13605,0,1716702291,13041.57054234,97.082662230001,53496.246238800006 2024-05-26,05:44:53.000,147,11036921,13365,0,1716702292,13041.55033341,97.07561310000165,53496.176367600005 2024-05-26,05:44:54.000,147,11036984,14085,0,1716702293,13041.57054234,97.06151484000293,53496.27418728 2024-05-26,05:44:55.000,147,11036949,14405,0,1716702294,13041.577278649995,97.05446571000357,53496.30213576 2024-05-26,05:44:56.000,147,11037016,13965,0,1716702295,13041.557069719995,97.04036745000485,53496.31611000001 2024-05-26,05:44:57.000,147,11036965,13845,0,1716702296,13041.57054234,97.08971136000036,53496.31611000001 2024-05-26,05:44:58.000,147,11036966,13725,0,1716702297,13041.54359709999,97.1179078799978,53496.27418728 2024-05-26,05:44:59.000,147,11036972,13605,0,1716702298,13041.53012448,97.08971136000036,53496.2811744 2024-05-26,05:45:00.000,147,11036935,13365,0,1716702299,13041.536860789995,97.1179078799978,53496.33707136001 2024-05-26,05:45:01.000,147,11036963,13765,0,1716702300,13041.56380602999,97.11085874999844,53496.2811744 2024-05-26,05:45:02.000,147,11037014,13565,0,1716702301,13041.536860789995,97.1179078799978,53496.25322592 2024-05-26,05:45:03.000,147,11036985,13805,0,1716702302,13041.557069719995,97.14610440000251,53496.2811744 2024-05-26,05:45:04.000,147,11037035,13485,0,1716702303,13041.54359709999,97.14610440000251,53496.2811744 2024-05-26,05:45:05.000,147,11036962,13845,0,1716702304,13041.56380602999,97.14610440000251,53496.27418728 2024-05-26,05:45:06.000,147,11037012,13885,0,1716702305,13041.557069719995,97.15315353000187,53496.33707136001 2024-05-26,05:45:07.000,147,11037002,13805,0,1716702306,13041.56380602999,97.21659570000338,53496.344058480005 2024-05-26,05:45:08.000,147,11036961,13605,0,1716702307,13041.56380602999,97.22364483000274,53496.2811744 2024-05-26,05:45:09.000,147,11037009,13565,0,1716702308,13041.56380602999,97.20249744000466,53496.32309712 2024-05-26,05:45:10.000,147,11037026,13685,0,1716702309,13041.53012448,97.22364483000274,53496.32309712 2024-05-26,05:45:11.000,147,11037003,13885,0,1716702310,13041.536860789995,97.20249744000466,53496.26720016001 2024-05-26,05:45:12.000,147,11037021,13605,0,1716702311,13041.48970662,97.2306939600021,53496.26720016001 2024-05-26,05:45:13.000,147,11036991,13445,0,1716702312,13041.496442929994,97.23774309000146,53496.25322592 2024-05-26,05:45:14.000,147,11036994,13645,0,1716702313,13041.48297030999,97.21659570000338,53496.225277440004 2024-05-26,05:45:15.000,147,11037043,13765,0,1716702314,13041.48297030999,97.25184135000018,53496.25322592 2024-05-26,05:45:16.000,147,11036999,13645,0,1716702315,13041.46949769,97.27298873999825,53496.32309712 2024-05-26,05:45:17.000,147,11036960,13805,0,1716702316,13041.476233999994,97.27298873999825,53496.30213576 2024-05-26,05:45:18.000,147,11036975,13605,0,1716702317,13041.435816139994,97.29413613000361,53496.2811744 2024-05-26,05:45:19.000,147,11036938,14085,0,1716702318,13041.40213458999,97.29413613000361,53496.23226456 2024-05-26,05:45:20.000,147,11036983,13565,0,1716702319,13041.408870899999,97.33643090999976,53496.2811744 2024-05-26,05:45:21.000,147,11037004,13645,0,1716702320,13041.415607209994,97.31528352000169,53496.26720016001 2024-05-26,05:45:22.000,147,11036997,13965,0,1716702321,13041.388661969999,97.36462743000448,53496.19034184001 2024-05-26,05:45:23.000,147,11037009,13965,0,1716702322,13041.408870899999,97.3787256900032,53496.19732896001 2024-05-26,05:45:24.000,147,11036953,14005,0,1716702323,13041.348244109999,97.39987308000127,53496.18335472 2024-05-26,05:45:25.000,147,11037004,13605,0,1716702324,13041.341507799989,97.43511872999807,53496.21829032001 2024-05-26,05:45:26.000,147,11037002,13685,0,1716702325,13041.348244109999,97.41397133999999,53496.19732896001 2024-05-26,05:45:27.000,147,11036997,13765,0,1716702326,13041.321298869989,97.42102046999935,53496.19732896001 2024-05-26,05:45:28.000,147,11036967,13365,0,1716702327,13041.328035179999,97.42102046999935,53496.16938048001 2024-05-26,05:45:29.000,147,11036979,13325,0,1716702328,13041.361716729989,97.42806959999871,53496.16938048001 2024-05-26,05:45:30.000,147,11036997,13605,0,1716702329,13041.361716729989,97.40692221000063,53496.176367600005 2024-05-26,05:45:31.000,147,11037016,13405,0,1716702330,13041.388661969999,97.43511872999807,53496.19034184001 2024-05-26,05:45:32.000,147,11037047,13605,0,1716702331,13041.341507799989,97.4421678600047,53496.13444488 2024-05-26,05:45:33.000,147,11036994,13685,0,1716702332,13041.328035179999,97.44921699000406,53496.14841912001 2024-05-26,05:45:34.000,147,11037023,13605,0,1716702333,13041.375189349994,97.45626612000342,53496.16938048001 2024-05-26,05:45:35.000,147,11037007,13805,0,1716702334,13041.375189349994,97.47036438000214,53496.16239336 2024-05-26,05:45:36.000,147,11037016,13525,0,1716702335,13041.341507799989,97.44921699000406,53496.1064964 2024-05-26,05:45:37.000,147,11037016,13685,0,1716702336,13041.381925659989,97.46331525000278,53496.07156080001 2024-05-26,05:45:38.000,147,11036958,13685,0,1716702337,13041.415607209994,97.49151177000022,53496.11348352 2024-05-26,05:45:39.000,147,11036971,13925,0,1716702338,13041.395398279994,97.49151177000022,53496.12047064001 2024-05-26,05:45:40.000,147,11037004,13445,0,1716702339,13041.40213458999,97.51970828999765,53496.11348352 2024-05-26,05:45:41.000,147,11037000,13405,0,1716702340,13041.46276137999,97.49856089999957,53496.16239336 2024-05-26,05:45:42.000,147,11036991,13845,0,1716702341,13041.456025069994,97.50561002999893,53496.08553504 2024-05-26,05:45:43.000,147,11036998,13925,0,1716702342,13041.449288759999,97.52675742000429,53496.13444488 2024-05-26,05:45:44.000,147,11036972,13805,0,1716702343,13041.46949769,97.51970828999765,53496.08553504 2024-05-26,05:45:45.000,147,11036985,13485,0,1716702344,13041.496442929994,97.52675742000429,53496.08553504 2024-05-26,05:45:46.000,147,11037008,13965,0,1716702345,13041.48970662,97.56200307000108,53496.11348352 2024-05-26,05:45:47.000,147,11037001,13565,0,1716702346,13041.536860789995,97.540855680003,53496.14841912001 2024-05-26,05:45:48.000,147,11037017,13405,0,1716702347,13041.56380602999,97.56200307000108,53496.14841912001 2024-05-26,05:45:49.000,147,11036976,13605,0,1716702348,13041.56380602999,97.56905220000044,53496.141432 2024-05-26,05:45:50.000,147,11037023,13525,0,1716702349,13041.59075127,97.59724871999788,53496.14841912001 2024-05-26,05:45:51.000,147,11036970,13605,0,1716702350,13041.63116913,97.60429785000451,53496.13444488 2024-05-26,05:45:52.000,147,11036965,13405,0,1716702351,13041.62443281999,97.58315045999916,53496.14841912001 2024-05-26,05:45:53.000,147,11037006,13925,0,1716702352,13041.69179592,97.61839611000323,53496.19034184001 2024-05-26,05:45:54.000,147,11037036,13405,0,1716702353,13041.69179592,97.64659263000067,53496.18335472 2024-05-26,05:45:55.000,147,11037018,13765,0,1716702354,13041.69179592,97.62544524000259,53496.19034184001 2024-05-26,05:45:56.000,147,11036962,13965,0,1716702355,13041.75242271,97.63954350000131,53496.21829032001 2024-05-26,05:45:57.000,147,11036998,13765,0,1716702356,13041.779367949996,97.64659263000067,53496.16938048001 2024-05-26,05:45:58.000,147,11036973,13925,0,1716702357,13041.799576879996,97.66069088999939,53496.21829032001 2024-05-26,05:45:59.000,147,11037042,14005,0,1716702358,13041.8130495,97.63249437000195,53496.2113032 2024-05-26,05:46:00.000,147,11036975,13845,0,1716702359,13041.83325843,97.64659263000067,53496.18335472 2024-05-26,05:46:01.000,147,11037029,13565,0,1716702360,13041.860203669996,97.63249437000195,53496.21829032001 2024-05-26,05:46:02.000,147,11037010,13725,0,1716702361,13041.846731049991,97.68183828000474,53496.23226456 2024-05-26,05:46:03.000,147,11036984,13485,0,1716702362,13041.887148909991,97.65364176000003,53496.21829032001 2024-05-26,05:46:04.000,147,11037007,13605,0,1716702363,13041.87367629,97.66069088999939,53496.23226456 2024-05-26,05:46:05.000,147,11037015,13605,0,1716702364,13041.920830459996,97.69593654000346,53496.16938048001 2024-05-26,05:46:06.000,147,11037002,13565,0,1716702365,13041.927566769991,97.68183828000474,53496.2113032 2024-05-26,05:46:07.000,147,11037021,13925,0,1716702366,13041.934303080001,97.69593654000346,53496.26720016001 2024-05-26,05:46:08.000,147,11036963,13765,0,1716702367,13041.920830459996,97.6888874100041,53496.246238800006 2024-05-26,05:46:09.000,147,11037004,13925,0,1716702368,13041.967984629991,97.70298567000282,53496.225277440004 2024-05-26,05:46:10.000,147,11036985,13605,0,1716702369,13042.021875109996,97.70298567000282,53496.26021304 2024-05-26,05:46:11.000,147,11037032,14085,0,1716702370,13041.988193559991,97.6888874100041,53496.2113032 2024-05-26,05:46:12.000,147,11037016,13765,0,1716702371,13042.001666179996,97.71708393000154,53496.26720016001 2024-05-26,05:46:13.000,147,11036962,13605,0,1716702372,13042.001666179996,97.69593654000346,53496.30213576 2024-05-26,05:46:14.000,147,11037021,13965,0,1716702373,13041.994929870001,97.70298567000282,53496.26720016001 2024-05-26,05:46:15.000,147,11037007,13765,0,1716702374,13042.021875109996,97.6747891499981,53496.23925168001 2024-05-26,05:46:16.000,147,11037036,13245,0,1716702375,13042.089238209992,97.71003480000218,53496.19034184001 2024-05-26,05:46:17.000,147,11036990,13485,0,1716702376,13042.062292969997,97.71708393000154,53496.26021304 2024-05-26,05:46:18.000,147,11037014,13765,0,1716702377,13042.095974520002,97.73823131999961,53496.20431608 2024-05-26,05:46:19.000,147,11037007,13285,0,1716702378,13042.095974520002,97.69593654000346,53496.26021304 2024-05-26,05:46:20.000,147,11036982,13485,0,1716702379,13042.143128689997,97.6747891499981,53496.20431608 2024-05-26,05:46:21.000,147,11036993,13645,0,1716702380,13042.183546549997,97.68183828000474,53496.23226456 2024-05-26,05:46:22.000,147,11037020,13565,0,1716702381,13042.170073929992,97.69593654000346,53496.225277440004 2024-05-26,05:46:23.000,147,11037008,14365,0,1716702382,13042.156601310002,97.6747891499981,53496.27418728 2024-05-26,05:46:24.000,147,11036985,13405,0,1716702383,13042.223964409997,97.6747891499981,53496.246238800006 2024-05-26,05:46:25.000,147,11037003,13605,0,1716702384,13042.257645960002,97.71003480000218,53496.26021304 2024-05-26,05:46:26.000,147,11036950,13645,0,1716702385,13042.257645960002,97.73118219000025,53496.19034184001 2024-05-26,05:46:27.000,147,11036998,13845,0,1716702386,13042.271118579993,97.74528044999897,53496.23226456 2024-05-26,05:46:28.000,147,11036981,13645,0,1716702387,13042.291327509993,97.73823131999961,53496.295148640005 2024-05-26,05:46:29.000,147,11036994,14085,0,1716702388,13042.318272750003,97.71708393000154,53496.25322592 2024-05-26,05:46:30.000,147,11036988,13605,0,1716702389,13042.345217989998,97.75232957999833,53496.23226456 2024-05-26,05:46:31.000,147,11037024,13605,0,1716702390,13042.358690609988,97.73823131999961,53496.30213576 2024-05-26,05:46:32.000,147,11037023,13525,0,1716702391,13042.405844779998,97.75937870999769,53496.27418728 2024-05-26,05:46:33.000,147,11037017,13525,0,1716702392,13042.405844779998,97.73823131999961,53496.30912288 2024-05-26,05:46:34.000,147,11037018,13645,0,1716702393,13042.432790019993,97.71708393000154,53496.295148640005 2024-05-26,05:46:35.000,147,11036983,13925,0,1716702394,13042.439526329988,97.74528044999897,53496.23925168001 2024-05-26,05:46:36.000,147,11036956,13445,0,1716702395,13042.452998949993,97.75937870999769,53496.295148640005 2024-05-26,05:46:37.000,147,11036931,13765,0,1716702396,13042.500153119989,97.76642784000433,53496.33008424 2024-05-26,05:46:38.000,147,11037020,13765,0,1716702397,13042.486680499998,97.75232957999833,53496.26021304 2024-05-26,05:46:39.000,147,11036970,14085,0,1716702398,13042.567516219999,97.76642784000433,53496.25322592 2024-05-26,05:46:40.000,147,11036976,13845,0,1716702399,13042.527098359998,97.75937870999769,53496.25322592 2024-05-26,05:46:41.000,147,11036988,13925,0,1716702400,13042.560779909989,97.74528044999897,53496.25322592 2024-05-26,05:46:42.000,147,11036992,13925,0,1716702401,13042.580988839989,97.75232957999833,53496.25322592 2024-05-26,05:46:43.000,147,11037002,13485,0,1716702402,13042.607934079999,97.75937870999769,53496.21829032001 2024-05-26,05:46:44.000,147,11037004,13565,0,1716702403,13042.614670389994,97.73823131999961,53496.18335472 2024-05-26,05:46:45.000,147,11036950,13565,0,1716702404,13042.634879319994,97.69593654000346,53496.16938048001 2024-05-26,05:46:46.000,147,11036986,14005,0,1716702405,13042.668560869999,97.70298567000282,53496.18335472 2024-05-26,05:46:47.000,147,11037013,13805,0,1716702406,13042.668560869999,97.66069088999939,53496.19732896001 2024-05-26,05:46:48.000,147,11037017,13645,0,1716702407,13042.70224241999,97.63249437000195,53496.20431608 2024-05-26,05:46:49.000,147,11036963,13565,0,1716702408,13042.715715039994,97.66774001999875,53496.18335472 2024-05-26,05:46:50.000,147,11036956,13805,0,1716702409,13042.72918766,97.66774001999875,53496.15540624 2024-05-26,05:46:51.000,147,11036944,13645,0,1716702410,13042.70897873,97.62544524000259,53496.19732896001 2024-05-26,05:46:52.000,147,11036992,13565,0,1716702411,13042.72918766,97.60429785000451,53496.19732896001 2024-05-26,05:46:53.000,147,11037012,13925,0,1716702412,13042.72918766,97.59724871999788,53496.1064964 2024-05-26,05:46:54.000,147,11036964,13765,0,1716702413,13042.735923969994,97.59724871999788,53496.11348352 2024-05-26,05:46:55.000,147,11037031,13645,0,1716702414,13042.735923969994,97.62544524000259,53496.141432 2024-05-26,05:46:56.000,147,11037011,13965,0,1716702415,13042.76286920999,97.59019958999852,53496.15540624 2024-05-26,05:46:57.000,147,11036973,13205,0,1716702416,13042.74939659,97.56200307000108,53496.11348352 2024-05-26,05:46:58.000,147,11036964,14005,0,1716702417,13042.72918766,97.52675742000429,53496.12047064001 2024-05-26,05:46:59.000,147,11036983,13325,0,1716702418,13042.735923969994,97.53380655000365,53496.078547920006 2024-05-26,05:47:00.000,147,11036945,13365,0,1716702419,13042.756132899995,97.49151177000022,53496.09252216 2024-05-26,05:47:01.000,147,11036974,13845,0,1716702420,13042.715715039994,97.49856089999957,53496.09950928001 2024-05-26,05:47:02.000,147,11036970,14085,0,1716702421,13042.735923969994,97.4774135100015,53496.08553504 2024-05-26,05:47:03.000,147,11037035,14005,0,1716702422,13042.72245134999,97.44921699000406,53496.07156080001 2024-05-26,05:47:04.000,147,11037007,13525,0,1716702423,13042.776341829995,97.43511872999807,53496.1064964 2024-05-26,05:47:05.000,147,11036992,13285,0,1716702424,13042.78981445,97.40692221000063,53496.08553504 2024-05-26,05:47:06.000,147,11036960,13845,0,1716702425,13042.78981445,97.35052916999848,53496.02963808001 2024-05-26,05:47:07.000,147,11036965,13165,0,1716702426,13042.756132899995,97.41397133999999,53496.01566384 2024-05-26,05:47:08.000,147,11036977,13605,0,1716702427,13042.78981445,97.36462743000448,53496.02963808001 2024-05-26,05:47:09.000,147,11036953,13645,0,1716702428,13042.78307813999,97.30823439000233,53496.008676720005 2024-05-26,05:47:10.000,147,11036958,13565,0,1716702429,13042.82349599999,97.37167656000383,53496.01566384 2024-05-26,05:47:11.000,147,11036972,13285,0,1716702430,13042.82349599999,97.3787256900032,53496.008676720005 2024-05-26,05:47:12.000,147,11036950,13565,0,1716702431,13042.82349599999,97.32233265000104,53496.00168960001 2024-05-26,05:47:13.000,147,11036984,13565,0,1716702432,13042.796550759995,97.32233265000104,53496.01566384 2024-05-26,05:47:14.000,147,11036996,13445,0,1716702433,13042.81002338,97.30118526000297,53496.00168960001 2024-05-26,05:47:15.000,147,11037004,13485,0,1716702434,13042.84370492999,97.31528352000169,53496.01566384 2024-05-26,05:47:16.000,147,11036977,13645,0,1716702435,13042.84370492999,97.29413613000361,53495.99470248 2024-05-26,05:47:17.000,147,11036997,13765,0,1716702436,13042.8908591,97.25184135000018,53495.910857040006 2024-05-26,05:47:18.000,147,11036994,13565,0,1716702437,13042.81002338,97.27298873999825,53495.959766880005 2024-05-26,05:47:19.000,147,11036956,13485,0,1716702438,13042.80328706999,97.28003787000489,53495.94579264 2024-05-26,05:47:20.000,147,11036989,13645,0,1716702439,13042.756132899995,97.25184135000018,53495.93181840001 2024-05-26,05:47:21.000,147,11036978,13965,0,1716702440,13042.78981445,97.25889047999954,53495.90386992001 2024-05-26,05:47:22.000,147,11036981,13685,0,1716702441,13042.76286920999,97.25889047999954,53495.88290856001 2024-05-26,05:47:23.000,147,11036990,13765,0,1716702442,13042.74266027999,97.22364483000274,53495.889895680004 2024-05-26,05:47:24.000,147,11037002,13485,0,1716702443,13042.74939659,97.25889047999954,53495.86194720001 2024-05-26,05:47:25.000,147,11037031,13845,0,1716702444,13042.735923969994,97.25889047999954,53495.86893432 2024-05-26,05:47:26.000,147,11036968,13685,0,1716702445,13042.72245134999,97.25184135000018,53495.85496008001 2024-05-26,05:47:27.000,147,11036958,13605,0,1716702446,13042.70897873,97.2306939600021,53495.8270116 2024-05-26,05:47:28.000,147,11037015,14165,0,1716702447,13042.70224241999,97.25184135000018,53495.8968828 2024-05-26,05:47:29.000,147,11036988,13405,0,1716702448,13042.655088249994,97.24479222000082,53495.84797296 2024-05-26,05:47:30.000,147,11036989,14085,0,1716702449,13042.66182455999,97.28003787000489,53495.82002448 2024-05-26,05:47:31.000,147,11036994,13765,0,1716702450,13042.614670389994,97.2306939600021,53495.81303736001 2024-05-26,05:47:32.000,147,11036966,13645,0,1716702451,13042.628143009999,97.2306939600021,53495.792076000005 2024-05-26,05:47:33.000,147,11037003,14005,0,1716702452,13042.62140669999,97.19544830999803,53495.80605024 2024-05-26,05:47:34.000,147,11036950,13765,0,1716702453,13042.587725149999,97.2306939600021,53495.70823056 2024-05-26,05:47:35.000,147,11036990,13445,0,1716702454,13042.587725149999,97.21659570000338,53495.76412752001 2024-05-26,05:47:36.000,147,11036981,13405,0,1716702455,13042.554043599994,97.20954657000402,53495.71521768001 2024-05-26,05:47:37.000,147,11037004,13645,0,1716702456,13042.533834669994,97.22364483000274,53495.69425632001 2024-05-26,05:47:38.000,147,11037035,13885,0,1716702457,13042.506889429998,97.16020266000123,53495.68028208 2024-05-26,05:47:39.000,147,11036979,13525,0,1716702458,13042.527098359998,97.20954657000402,53495.673294960005 2024-05-26,05:47:40.000,147,11036977,13565,0,1716702459,13042.473207879993,97.18135004999931,53495.65932072 2024-05-26,05:47:41.000,147,11037022,13845,0,1716702460,13042.479944189989,97.16020266000123,53495.66630784001 2024-05-26,05:47:42.000,147,11036975,13485,0,1716702461,13042.479944189989,97.1320061400038,53495.61041088 2024-05-26,05:47:43.000,147,11036961,13805,0,1716702462,13042.466471569998,97.14610440000251,53495.61739800001 2024-05-26,05:47:44.000,147,11037006,13645,0,1716702463,13042.446262639998,97.10380961999908,53495.58944952 2024-05-26,05:47:45.000,147,11037022,13325,0,1716702464,13042.419317399988,97.11085874999844,53495.624385120005 2024-05-26,05:47:46.000,147,11036978,13805,0,1716702465,13042.432790019993,97.10380961999908,53495.61041088 2024-05-26,05:47:47.000,147,11036958,13925,0,1716702466,13042.378899539988,97.082662230001,53495.575475280006 2024-05-26,05:47:48.000,147,11037061,13445,0,1716702467,13042.399108469988,97.12495701000444,53495.56150104 2024-05-26,05:47:49.000,147,11037004,14005,0,1716702468,13042.392372159993,97.13905527000315,53495.56848816001 2024-05-26,05:47:50.000,147,11037039,13765,0,1716702469,13042.405844779998,97.12495701000444,53495.575475280006 2024-05-26,05:47:51.000,147,11036976,13925,0,1716702470,13042.338481680003,97.08971136000036,53495.505604080005 2024-05-26,05:47:52.000,147,11036985,13565,0,1716702471,13042.291327509993,97.08971136000036,53495.51957832001 2024-05-26,05:47:53.000,147,11036973,13885,0,1716702472,13042.298063820002,97.11085874999844,53495.46368136 2024-05-26,05:47:54.000,147,11037018,13885,0,1716702473,13042.325009059998,97.11085874999844,53495.47765560001 2024-05-26,05:47:55.000,147,11036979,13645,0,1716702474,13042.277854890002,97.1320061400038,53495.43573288 2024-05-26,05:47:56.000,147,11036970,13725,0,1716702475,13042.284591199998,97.13905527000315,53495.41477152 2024-05-26,05:47:57.000,147,11036972,13525,0,1716702476,13042.257645960002,97.15315353000187,53495.47066848 2024-05-26,05:47:58.000,147,11037052,13765,0,1716702477,13042.250909649993,97.16020266000123,53495.46368136 2024-05-26,05:47:59.000,147,11036974,13645,0,1716702478,13042.237437030002,97.16020266000123,53495.40079728001 2024-05-26,05:48:00.000,147,11037032,13685,0,1716702479,13042.183546549997,97.15315353000187,53495.36586168 2024-05-26,05:48:01.000,147,11036997,13605,0,1716702480,13042.149864999992,97.18135004999931,53495.337913200005 2024-05-26,05:48:02.000,147,11036992,13565,0,1716702481,13042.190282859992,97.1320061400038,53495.30996472001 2024-05-26,05:48:03.000,147,11037000,13845,0,1716702482,13042.223964409997,97.16725179000059,53495.337913200005 2024-05-26,05:48:04.000,147,11036976,13765,0,1716702483,13042.203755479997,97.13905527000315,53495.3029776 2024-05-26,05:48:05.000,147,11036945,13885,0,1716702484,13042.217228100002,97.1320061400038,53495.30996472001 2024-05-26,05:48:06.000,147,11036990,14085,0,1716702485,13042.230700719992,97.17430091999995,53495.33092608001 2024-05-26,05:48:07.000,147,11037011,13805,0,1716702486,13042.250909649993,97.14610440000251,53495.289003360005 2024-05-26,05:48:08.000,147,11037013,13885,0,1716702487,13042.271118579993,97.16020266000123,53495.28201624001 2024-05-26,05:48:09.000,147,11037000,13925,0,1716702488,13042.271118579993,97.17430091999995,53495.25406776 2024-05-26,05:48:10.000,147,11036980,13965,0,1716702489,13042.291327509993,97.16725179000059,53495.27502912 2024-05-26,05:48:11.000,147,11036992,13325,0,1716702490,13042.291327509993,97.19544830999803,53495.24708064 2024-05-26,05:48:12.000,147,11036976,13925,0,1716702491,13042.298063820002,97.18839917999867,53495.289003360005 2024-05-26,05:48:13.000,147,11036974,13725,0,1716702492,13042.331745369993,97.20249744000466,53495.22611928 2024-05-26,05:48:14.000,147,11036988,13605,0,1716702493,13042.385635849998,97.18839917999867,53495.20515792 2024-05-26,05:48:15.000,147,11037008,13565,0,1716702494,13042.405844779998,97.20954657000402,53495.191183680006 2024-05-26,05:48:16.000,147,11037040,13725,0,1716702495,13042.426053709998,97.20249744000466,53495.191183680006 2024-05-26,05:48:17.000,147,11036980,13685,0,1716702496,13042.432790019993,97.19544830999803,53495.1981708 2024-05-26,05:48:18.000,147,11036978,13725,0,1716702497,13042.479944189989,97.20249744000466,53495.21214504001 2024-05-26,05:48:19.000,147,11037024,13445,0,1716702498,13042.493416809994,97.20954657000402,53495.170222320005 2024-05-26,05:48:20.000,147,11036971,13645,0,1716702499,13042.520362049989,97.19544830999803,53495.21214504001 2024-05-26,05:48:21.000,147,11037002,13725,0,1716702500,13042.540570979989,97.18839917999867,53495.16323520001 2024-05-26,05:48:22.000,147,11037023,13925,0,1716702501,13042.574252529994,97.18135004999931,53495.17720944 2024-05-26,05:48:23.000,147,11036999,13645,0,1716702502,13042.587725149999,97.16725179000059,53495.1981708 2024-05-26,05:48:24.000,147,11036989,14045,0,1716702503,13042.628143009999,97.18135004999931,53495.1282996 2024-05-26,05:48:25.000,147,11037022,13565,0,1716702504,13042.634879319994,97.13905527000315,53495.18419656001 2024-05-26,05:48:26.000,147,11036981,13725,0,1716702505,13042.675297179994,97.1320061400038,53495.17720944 2024-05-26,05:48:27.000,147,11037029,13605,0,1716702506,13042.70224241999,97.12495701000444,53495.17720944 2024-05-26,05:48:28.000,147,11036999,13925,0,1716702507,13042.70224241999,97.12495701000444,53495.15624808 2024-05-26,05:48:29.000,147,11037001,13725,0,1716702508,13042.74939659,97.15315353000187,53495.14227384001 2024-05-26,05:48:30.000,147,11037082,13485,0,1716702509,13042.76960552,97.11085874999844,53495.170222320005 2024-05-26,05:48:31.000,147,11037040,13405,0,1716702510,13042.796550759995,97.09676048999972,53495.1981708 2024-05-26,05:48:32.000,147,11036964,13965,0,1716702511,13042.78981445,97.05446571000357,53495.17720944 2024-05-26,05:48:33.000,147,11036966,13405,0,1716702512,13042.796550759995,97.05446571000357,53495.21214504001 2024-05-26,05:48:34.000,147,11036998,13485,0,1716702513,13042.83023231,97.04741658000421,53495.22611928 2024-05-26,05:48:35.000,147,11037025,13405,0,1716702514,13042.81002338,97.03331831999822,53495.18419656001 2024-05-26,05:48:36.000,147,11037017,14045,0,1716702515,13042.796550759995,97.0192200599995,53495.15624808 2024-05-26,05:48:37.000,147,11036982,13445,0,1716702516,13042.836968619995,97.00512180000078,53495.15624808 2024-05-26,05:48:38.000,147,11036949,13965,0,1716702517,13042.83023231,97.00512180000078,53495.13528672 2024-05-26,05:48:39.000,147,11036995,13645,0,1716702518,13042.85044124,96.97692528000334,53495.17720944 2024-05-26,05:48:40.000,147,11036987,13525,0,1716702519,13042.83023231,96.96987615000398,53495.10035112 2024-05-26,05:48:41.000,147,11036991,13645,0,1716702520,13042.88412278999,96.93463049999991,53495.11432536001 2024-05-26,05:48:42.000,147,11037010,13365,0,1716702521,13042.86391385999,96.89233572000376,53495.14926096 2024-05-26,05:48:43.000,147,11037035,13485,0,1716702522,13042.8908591,96.87823745999776,53495.1282996 2024-05-26,05:48:44.000,147,11036961,13405,0,1716702523,13042.857177549995,96.84299181000097,53495.11432536001 2024-05-26,05:48:45.000,147,11036970,13685,0,1716702524,13042.84370492999,96.86413919999904,53495.14926096 2024-05-26,05:48:46.000,147,11037008,13645,0,1716702525,13042.857177549995,96.80069703000481,53495.07938976 2024-05-26,05:48:47.000,147,11037050,13645,0,1716702526,13042.877386479995,96.76545138000074,53495.07938976 2024-05-26,05:48:48.000,147,11037001,13685,0,1716702527,13042.816759689995,96.80774616000417,53495.0584284 2024-05-26,05:48:49.000,147,11036984,14005,0,1716702528,13042.816759689995,96.74430399000266,53495.06541552001 2024-05-26,05:48:50.000,147,11037006,13445,0,1716702529,13042.83023231,96.72315660000459,53495.07938976 2024-05-26,05:48:51.000,147,11036995,13725,0,1716702530,13042.81002338,96.72315660000459,53495.03746704 2024-05-26,05:48:52.000,147,11037016,13685,0,1716702531,13042.796550759995,96.73020573000395,53495.07938976 2024-05-26,05:48:53.000,147,11036999,13685,0,1716702532,13042.76286920999,96.69496007999987,53495.03047992 2024-05-26,05:48:54.000,147,11037012,13605,0,1716702533,13042.80328706999,96.68791095000051,53495.01650568001 2024-05-26,05:48:55.000,147,11036979,13885,0,1716702534,13042.78981445,96.65971443000308,53495.03047992 2024-05-26,05:48:56.000,147,11037004,13485,0,1716702535,13042.76960552,96.63151790999837,53495.03047992 2024-05-26,05:48:57.000,147,11036985,13605,0,1716702536,13042.796550759995,96.624468779999,53494.98157008 2024-05-26,05:48:58.000,147,11036998,13445,0,1716702537,13042.76286920999,96.61037052000029,53494.953621600005 2024-05-26,05:48:59.000,147,11037021,13325,0,1716702538,13042.74939659,96.58922313000221,53494.94663448001 2024-05-26,05:49:00.000,147,11037042,13725,0,1716702539,13042.76960552,96.56807574000413,53494.953621600005 2024-05-26,05:49:01.000,147,11036992,13965,0,1716702540,13042.776341829995,96.57512487000349,53494.92567312001 2024-05-26,05:49:02.000,147,11037020,13565,0,1716702541,13042.76960552,96.56807574000413,53494.98157008 2024-05-26,05:49:03.000,147,11036951,14085,0,1716702542,13042.72918766,96.59627226000157,53494.91169888 2024-05-26,05:49:04.000,147,11036985,13405,0,1716702543,13042.72918766,96.58217400000285,53494.84182768 2024-05-26,05:49:05.000,147,11037036,13885,0,1716702544,13042.72245134999,96.56807574000413,53494.89772464001 2024-05-26,05:49:06.000,147,11037010,13525,0,1716702545,13042.74939659,96.51873183000134,53494.86278904 2024-05-26,05:49:07.000,147,11036992,13885,0,1716702546,13042.72245134999,96.4905353100039,53494.84182768 2024-05-26,05:49:08.000,147,11036958,13525,0,1716702547,13042.70224241999,96.48348618000455,53494.8138792 2024-05-26,05:49:09.000,147,11037019,13605,0,1716702548,13042.6887698,96.45528965999983,53494.82086632 2024-05-26,05:49:10.000,147,11036954,13365,0,1716702549,13042.70897873,96.4623387899992,53494.8138792 2024-05-26,05:49:11.000,147,11036988,13485,0,1716702550,13042.648351939999,96.48348618000455,53494.77894360001 2024-05-26,05:49:12.000,147,11036979,13765,0,1716702551,13042.655088249994,96.44119140000112,53494.79990496 2024-05-26,05:49:13.000,147,11036985,13525,0,1716702552,13042.648351939999,96.41299488000368,53494.76496936 2024-05-26,05:49:14.000,147,11036946,14045,0,1716702553,13042.634879319994,96.41299488000368,53494.73003376001 2024-05-26,05:49:15.000,147,11036976,13525,0,1716702554,13042.628143009999,96.44824053000048,53494.737020880006 2024-05-26,05:49:16.000,147,11036977,13645,0,1716702555,13042.62140669999,96.38479835999897,53494.66016256001 2024-05-26,05:49:17.000,147,11036989,13485,0,1716702556,13042.580988839989,96.36365097000089,53494.64618832 2024-05-26,05:49:18.000,147,11036991,13565,0,1716702557,13042.655088249994,96.38479835999897,53494.66016256001 2024-05-26,05:49:19.000,147,11037027,13485,0,1716702558,13042.601197769989,96.36365097000089,53494.70907240001 2024-05-26,05:49:20.000,147,11036983,14005,0,1716702559,13042.594461459994,96.35660184000153,53494.6741368 2024-05-26,05:49:21.000,147,11036981,13605,0,1716702560,13042.607934079999,96.33545445000345,53494.63221408 2024-05-26,05:49:22.000,147,11036978,13645,0,1716702561,13042.601197769989,96.30020879999938,53494.65317544 2024-05-26,05:49:23.000,147,11037013,13685,0,1716702562,13042.587725149999,96.28611054000066,53494.66016256001 2024-05-26,05:49:24.000,147,11036972,13565,0,1716702563,13042.574252529994,96.29315967000002,53494.6741368 2024-05-26,05:49:25.000,147,11036954,13805,0,1716702564,13042.594461459994,96.25791402000323,53494.63221408 2024-05-26,05:49:26.000,147,11036985,13885,0,1716702565,13042.614670389994,96.24381576000451,53494.6042656 2024-05-26,05:49:27.000,147,11036962,13885,0,1716702566,13042.594461459994,96.25086489000387,53494.62522696 2024-05-26,05:49:28.000,147,11036987,13565,0,1716702567,13042.648351939999,96.22971749999851,53494.58330424 2024-05-26,05:49:29.000,147,11036986,13525,0,1716702568,13042.614670389994,96.22971749999851,53494.59727848 2024-05-26,05:49:30.000,147,11036986,13605,0,1716702569,13042.628143009999,96.20152098000108,53494.62522696 2024-05-26,05:49:31.000,147,11036976,13605,0,1716702570,13042.64161562999,96.16627533000428,53494.569330000006 2024-05-26,05:49:32.000,147,11036969,13445,0,1716702571,13042.64161562999,96.16627533000428,53494.58330424 2024-05-26,05:49:33.000,147,11036966,13205,0,1716702572,13042.668560869999,96.14512793999893,53494.6042656 2024-05-26,05:49:34.000,147,11036986,13805,0,1716702573,13042.648351939999,96.15922619999765,53494.56234288001 2024-05-26,05:49:35.000,147,11036982,13765,0,1716702574,13042.668560869999,96.15217706999829,53494.52740728 2024-05-26,05:49:36.000,147,11036974,13565,0,1716702575,13042.695506109994,96.13807880999957,53494.47151032001 2024-05-26,05:49:37.000,147,11036983,13845,0,1716702576,13042.6887698,96.10283316000277,53494.47849744 2024-05-26,05:49:38.000,147,11036943,13405,0,1716702577,13042.70897873,96.09578403000341,53494.4645232 2024-05-26,05:49:39.000,147,11036993,13765,0,1716702578,13042.6887698,96.10283316000277,53494.41561336 2024-05-26,05:49:40.000,147,11036946,13765,0,1716702579,13042.695506109994,96.10283316000277,53494.450548960005 2024-05-26,05:49:41.000,147,11036951,13845,0,1716702580,13042.72245134999,96.07463663999806,53494.45753608 2024-05-26,05:49:42.000,147,11036960,13685,0,1716702581,13042.72245134999,96.0675875099987,53494.4295876 2024-05-26,05:49:43.000,147,11036945,13285,0,1716702582,13042.72918766,96.08873490000406,53494.41561336 2024-05-26,05:49:44.000,147,11037002,13525,0,1716702583,13042.72245134999,96.0816857700047,53494.42260048001 2024-05-26,05:49:45.000,147,11036957,13565,0,1716702584,13042.668560869999,96.07463663999806,53494.36670352 2024-05-26,05:49:46.000,147,11036978,13605,0,1716702585,13042.72245134999,96.06053837999934,53494.352729280006 2024-05-26,05:49:47.000,147,11036961,13565,0,1716702586,13042.715715039994,96.0323418600019,53494.39465200001 2024-05-26,05:49:48.000,147,11036984,13565,0,1716702587,13042.74266027999,96.03939099000127,53494.331767920004 2024-05-26,05:49:49.000,147,11036988,13725,0,1716702588,13042.76286920999,96.0323418600019,53494.36670352 2024-05-26,05:49:50.000,147,11036968,13645,0,1716702589,13042.74939659,96.0323418600019,53494.331767920004 2024-05-26,05:49:51.000,147,11036973,13725,0,1716702590,13042.76960552,96.01119447000383,53494.36670352 2024-05-26,05:49:52.000,147,11036993,13885,0,1716702591,13042.72245134999,96.04644012000063,53494.32478080001 2024-05-26,05:49:53.000,147,11036975,13725,0,1716702592,13042.76286920999,96.03939099000127,53494.331767920004 2024-05-26,05:49:54.000,147,11036989,13605,0,1716702593,13042.74266027999,96.03939099000127,53494.32478080001 2024-05-26,05:49:55.000,147,11036962,14045,0,1716702594,13042.735923969994,96.0323418600019,53494.25490960001 2024-05-26,05:49:56.000,147,11036988,13805,0,1716702595,13042.735923969994,95.99709620999784,53494.282858080005 2024-05-26,05:49:57.000,147,11036976,13805,0,1716702596,13042.72918766,96.01119447000383,53494.24792248 2024-05-26,05:49:58.000,147,11036966,13325,0,1716702597,13042.76286920999,96.01119447000383,53494.25490960001 2024-05-26,05:49:59.000,147,11036991,13405,0,1716702598,13042.78307813999,96.01119447000383,53494.22696112001 2024-05-26,05:50:00.000,147,11037001,13565,0,1716702599,13042.74266027999,95.99709620999784,53494.17805128001 2024-05-26,05:50:01.000,147,11037018,13565,0,1716702600,13042.74939659,95.99004707999848,53494.19901264 2024-05-26,05:50:02.000,147,11036961,13525,0,1716702601,13042.776341829995,95.97594881999976,53494.17106416 2024-05-26,05:50:03.000,147,11036997,13765,0,1716702602,13042.80328706999,95.99709620999784,53494.20599976001 2024-05-26,05:50:04.000,147,11036996,13645,0,1716702603,13042.74266027999,95.95480143000168,53494.19901264 2024-05-26,05:50:05.000,147,11036972,13685,0,1716702604,13042.735923969994,95.94070317000296,53494.185038400006 2024-05-26,05:50:06.000,147,11036966,13485,0,1716702605,13042.72245134999,95.92660491000424,53494.17106416 2024-05-26,05:50:07.000,147,11037004,13965,0,1716702606,13042.695506109994,95.92660491000424,53494.17805128001 2024-05-26,05:50:08.000,147,11036985,13845,0,1716702607,13042.695506109994,95.89135926000017,53494.164077040004 2024-05-26,05:50:09.000,147,11036951,14165,0,1716702608,13042.675297179994,95.8702118700021,53494.14311568 2024-05-26,05:50:10.000,147,11036966,13525,0,1716702609,13042.66182455999,95.85611361000338,53494.12914144 2024-05-26,05:50:11.000,147,11036998,13805,0,1716702610,13042.675297179994,95.83496621999802,53494.12215432 2024-05-26,05:50:12.000,147,11036979,13765,0,1716702611,13042.66182455999,95.8702118700021,53494.115167200005 2024-05-26,05:50:13.000,147,11036962,13565,0,1716702612,13042.70224241999,95.82791708999866,53494.10119296 2024-05-26,05:50:14.000,147,11036965,13525,0,1716702613,13042.675297179994,95.79972057000123,53494.05228312 2024-05-26,05:50:15.000,147,11037007,13885,0,1716702614,13042.6887698,95.77152405000379,53494.07324448 2024-05-26,05:50:16.000,147,11036976,13405,0,1716702615,13042.668560869999,95.77857318000315,53494.07324448 2024-05-26,05:50:17.000,147,11037019,13725,0,1716702616,13042.68203348999,95.7574257899978,53494.05228312 2024-05-26,05:50:18.000,147,11036981,13925,0,1716702617,13042.72245134999,95.72922927000036,53494.03830888001 2024-05-26,05:50:19.000,147,11037003,13885,0,1716702618,13042.715715039994,95.71513101000164,53494.066257360006 2024-05-26,05:50:20.000,147,11036980,13845,0,1716702619,13042.715715039994,95.69398362000356,53494.05228312 2024-05-26,05:50:21.000,147,11037002,14085,0,1716702620,13042.70897873,95.67283622999821,53494.03830888001 2024-05-26,05:50:22.000,147,11036966,14125,0,1716702621,13042.70224241999,95.66578709999885,53494.05927024001 2024-05-26,05:50:23.000,147,11036958,13565,0,1716702622,13042.76286920999,95.65873796999949,53494.05228312 2024-05-26,05:50:24.000,147,11036950,13525,0,1716702623,13042.74939659,95.63759058000142,53493.9754248 2024-05-26,05:50:25.000,147,11036963,13605,0,1716702624,13042.72918766,95.60939406000398,53493.98939904001 2024-05-26,05:50:26.000,147,11036953,13645,0,1716702625,13042.76286920999,95.60234493000462,53493.98939904001 2024-05-26,05:50:27.000,147,11037009,13605,0,1716702626,13042.78307813999,95.5741484099999,53493.95446344 2024-05-26,05:50:28.000,147,11036981,13645,0,1716702627,13042.796550759995,95.53185363000375,53493.98241192 2024-05-26,05:50:29.000,147,11036959,13445,0,1716702628,13042.816759689995,95.54595189000247,53493.95446344 2024-05-26,05:50:40.000,147,11036985,13805,0,1716702639,13042.93127696,95.34857624999859,53493.89157936001 2024-05-26,05:50:41.000,147,11037004,13725,0,1716702640,13042.978431129995,95.31333060000179,53493.9055536 2024-05-26,05:50:42.000,147,11036980,13725,0,1716702641,13042.98516743999,95.31333060000179,53493.8356824 2024-05-26,05:50:43.000,147,11036938,14085,0,1716702642,13042.998640059996,95.30628147000243,53493.849656640006 2024-05-26,05:50:44.000,147,11037021,13725,0,1716702643,13043.05253054,95.30628147000243,53493.86363088 2024-05-26,05:50:45.000,147,11036998,13525,0,1716702644,13043.05253054,95.30628147000243,53493.86363088 2024-05-26,05:50:46.000,147,11036977,13365,0,1716702645,13043.039057919996,95.32037973000115,53493.85664376 2024-05-26,05:50:47.000,147,11037001,13765,0,1716702646,13043.07273947,95.31333060000179,53493.80773392 2024-05-26,05:50:48.000,147,11036967,13445,0,1716702647,13043.086212089991,95.32037973000115,53493.80773392 2024-05-26,05:50:49.000,147,11036976,13885,0,1716702648,13043.153575190001,95.28513408000435,53493.8356824 2024-05-26,05:50:50.000,147,11037005,13925,0,1716702649,13043.153575190001,95.32037973000115,53493.82170816001 2024-05-26,05:50:51.000,147,11037000,13685,0,1716702650,13043.153575190001,95.29923234000307,53493.77279832001 2024-05-26,05:50:52.000,147,11036987,13565,0,1716702651,13043.153575190001,95.30628147000243,53493.8356824 2024-05-26,05:50:53.000,147,11036988,13605,0,1716702652,13043.200729359996,95.30628147000243,53493.779785440005 2024-05-26,05:50:54.000,147,11036975,13445,0,1716702653,13043.167047809991,95.34857624999859,53493.849656640006 2024-05-26,05:50:55.000,147,11037006,14205,0,1716702654,13043.234410910001,95.35562537999795,53493.84266952001 2024-05-26,05:50:56.000,147,11036960,13645,0,1716702655,13043.214201980001,95.34857624999859,53493.79375968 2024-05-26,05:50:57.000,147,11037013,13525,0,1716702656,13043.234410910001,95.34152711999923,53493.80074680001 2024-05-26,05:50:58.000,147,11036970,13685,0,1716702657,13043.220938289996,95.34152711999923,53493.7658112 2024-05-26,05:50:59.000,147,11036973,13685,0,1716702658,13043.247883529992,95.32742886000051,53493.80074680001 2024-05-26,05:51:00.000,147,11036974,13565,0,1716702659,13043.254619840001,95.33447798999987,53493.75882408 2024-05-26,05:51:01.000,147,11037000,13685,0,1716702660,13043.308510319992,95.33447798999987,53493.80773392 2024-05-26,05:51:02.000,147,11036965,13725,0,1716702661,13043.301774009997,95.34152711999923,53493.8356824 2024-05-26,05:51:03.000,147,11036953,13645,0,1716702662,13043.355664490002,95.32742886000051,53493.779785440005 2024-05-26,05:51:04.000,147,11036968,13885,0,1716702663,13043.355664490002,95.34152711999923,53493.81472104 2024-05-26,05:51:05.000,147,11036983,13805,0,1716702664,13043.396082350002,95.34152711999923,53493.79375968 2024-05-26,05:51:06.000,147,11037011,14045,0,1716702665,13043.389346039992,95.34152711999923,53493.849656640006 2024-05-26,05:51:07.000,147,11036975,13685,0,1716702666,13043.423027589997,95.33447798999987,53493.85664376 2024-05-26,05:51:08.000,147,11036961,13685,0,1716702667,13043.463445449997,95.3767727700033,53493.89157936001 2024-05-26,05:51:09.000,147,11037052,13485,0,1716702668,13043.497127000002,95.36267451000458,53493.87061800001 2024-05-26,05:51:10.000,147,11037000,13565,0,1716702669,13043.490390689993,95.35562537999795,53493.87061800001 2024-05-26,05:51:11.000,147,11036978,13845,0,1716702670,13043.503863309998,95.34857624999859,53493.85664376 2024-05-26,05:51:12.000,147,11037004,13885,0,1716702671,13043.557753790003,95.40496929000074,53493.877605120004 2024-05-26,05:51:13.000,147,11036936,13765,0,1716702672,13043.551017479993,95.40496929000074,53493.9055536 2024-05-26,05:51:14.000,147,11037010,13845,0,1716702673,13043.564490099998,95.38382190000266,53493.898566480006 2024-05-26,05:51:15.000,147,11036987,13405,0,1716702674,13043.577962719988,95.39087103000202,53493.96145056 2024-05-26,05:51:16.000,147,11037003,13245,0,1716702675,13043.625116889998,95.40496929000074,53493.94048920001 2024-05-26,05:51:17.000,147,11037010,13525,0,1716702676,13043.645325819998,95.42611667999881,53493.91254072 2024-05-26,05:51:18.000,147,11036982,14005,0,1716702677,13043.658798439988,95.41906754999945,53493.9055536 2024-05-26,05:51:19.000,147,11037004,13685,0,1716702678,13043.658798439988,95.40496929000074,53494.00337328 2024-05-26,05:51:20.000,147,11037012,13525,0,1716702679,13043.665534749998,95.39087103000202,53493.996386160004 2024-05-26,05:51:21.000,147,11037046,13765,0,1716702680,13043.652062129993,95.40496929000074,53494.02433464 2024-05-26,05:51:22.000,147,11036988,13685,0,1716702681,13043.672271059993,95.36972364000394,53493.98939904001 2024-05-26,05:51:23.000,147,11036984,14005,0,1716702682,13043.652062129993,95.34857624999859,53494.00337328 2024-05-26,05:51:24.000,147,11036984,13645,0,1716702683,13043.726161539998,95.34857624999859,53494.01036040001 2024-05-26,05:51:25.000,147,11036960,13565,0,1716702684,13043.705952609998,95.34152711999923,53493.94048920001 2024-05-26,05:51:26.000,147,11037007,13605,0,1716702685,13043.746370469999,95.32037973000115,53494.03132176 2024-05-26,05:51:27.000,147,11037027,13565,0,1716702686,13043.726161539998,95.29218321000371,53494.01036040001 2024-05-26,05:51:28.000,147,11036988,13485,0,1716702687,13043.732897849994,95.24988843000028,53494.00337328 2024-05-26,05:51:29.000,147,11036984,13725,0,1716702688,13043.766579399999,95.27808494999772,53494.017347520006 2024-05-26,05:51:30.000,147,11036995,13605,0,1716702689,13043.766579399999,95.24283930000092,53494.00337328 2024-05-26,05:51:31.000,147,11036962,13805,0,1716702690,13043.793524639994,95.2287410400022,53494.03132176 2024-05-26,05:51:32.000,147,11037020,13605,0,1716702691,13043.759843089989,95.17939712999942,53494.02433464 2024-05-26,05:51:33.000,147,11037001,13845,0,1716702692,13043.773315709994,95.1652988700007,53494.02433464 2024-05-26,05:51:34.000,147,11036949,13365,0,1716702693,13043.773315709994,95.12300409000454,53494.066257360006 2024-05-26,05:51:35.000,147,11036985,13405,0,1716702694,13043.773315709994,95.11595495999791,53494.03830888001 2024-05-26,05:51:36.000,147,11037032,13925,0,1716702695,13043.766579399999,95.09480756999983,53494.03830888001 2024-05-26,05:51:37.000,147,11037031,13725,0,1716702696,13043.793524639994,95.02431626999896,53494.0802316 2024-05-26,05:51:38.000,147,11036988,13645,0,1716702697,13043.766579399999,95.03841452999768,53494.05228312 2024-05-26,05:51:39.000,147,11036971,13885,0,1716702698,13043.773315709994,95.01021801000024,53494.066257360006 2024-05-26,05:51:40.000,147,11036999,13565,0,1716702699,13043.753106779994,94.97497236000345,53494.066257360006 2024-05-26,05:51:41.000,147,11036994,13925,0,1716702700,13043.746370469999,94.93267758000002,53494.05927024001 2024-05-26,05:51:42.000,147,11036936,13565,0,1716702701,13043.780052019989,94.92562845000066,53494.05927024001 2024-05-26,05:51:43.000,147,11036986,13325,0,1716702702,13043.732897849994,94.86218627999915,53494.066257360006 2024-05-26,05:51:44.000,147,11037029,13605,0,1716702703,13043.705952609998,94.84808802000043,53494.0802316 2024-05-26,05:51:45.000,147,11037012,13765,0,1716702704,13043.712688919994,94.78464584999892,53494.03132176 2024-05-26,05:51:46.000,147,11036977,13565,0,1716702705,13043.699216299989,94.73530194000341,53494.017347520006 2024-05-26,05:51:47.000,147,11037001,13765,0,1716702706,13043.726161539998,94.69300715999998,53494.03830888001 2024-05-26,05:51:48.000,147,11037011,13565,0,1716702707,13043.685743679998,94.7071054199987,53494.00337328 2024-05-26,05:51:49.000,147,11037029,13245,0,1716702708,13043.685743679998,94.62956498999847,53494.03132176 2024-05-26,05:51:50.000,147,11037003,13805,0,1716702709,13043.692479989993,94.62956498999847,53493.996386160004 2024-05-26,05:51:51.000,147,11037009,13325,0,1716702710,13043.631853199993,94.58022108000296,53494.03830888001 2024-05-26,05:51:52.000,147,11036998,13325,0,1716702711,13043.638589509988,94.53792629999953,53493.96145056 2024-05-26,05:51:53.000,147,11036964,13965,0,1716702712,13043.645325819998,94.53087717000017,53494.00337328 2024-05-26,05:51:54.000,147,11037035,14005,0,1716702713,13043.618380579988,94.4603858699993,53494.045296000004 2024-05-26,05:51:55.000,147,11036976,13885,0,1716702714,13043.584699029998,94.43923848000122,53493.98939904001 2024-05-26,05:51:56.000,147,11036963,13845,0,1716702715,13043.564490099998,94.38989456999843,53493.94048920001 2024-05-26,05:51:57.000,147,11036976,13965,0,1716702716,13043.537544860003,94.35464892000164,53493.996386160004 2024-05-26,05:51:58.000,147,11037030,13885,0,1716702717,13043.517335930002,94.361698050001,53493.89157936001 2024-05-26,05:51:59.000,147,11036973,13605,0,1716702718,13043.544281169998,94.31940327000484,53493.96145056 2024-05-26,05:52:00.000,147,11037023,14085,0,1716702719,13043.503863309998,94.29120675000013,53493.89157936001 2024-05-26,05:52:01.000,147,11036987,13885,0,1716702720,13043.463445449997,94.24891197000397,53493.95446344 2024-05-26,05:52:02.000,147,11036965,13485,0,1716702721,13043.429763899992,94.20661719000054,53493.947476320005 2024-05-26,05:52:03.000,147,11036974,13765,0,1716702722,13043.436500210002,94.19956806000118,53493.877605120004 2024-05-26,05:52:04.000,147,11036992,13805,0,1716702723,13043.375873420002,94.19251893000182,53493.88459224 2024-05-26,05:52:05.000,147,11036979,13925,0,1716702724,13043.355664490002,94.13612588999968,53493.828695280004 2024-05-26,05:52:06.000,147,11036989,13765,0,1716702725,13043.321982939997,94.10792937000224,53493.79375968 2024-05-26,05:52:07.000,147,11037015,13085,0,1716702726,13043.321982939997,94.05858545999945,53493.85664376 2024-05-26,05:52:08.000,147,11036975,14045,0,1716702727,13043.268092459992,94.05858545999945,53493.81472104 2024-05-26,05:52:09.000,147,11036958,13405,0,1716702728,13043.261356149997,94.00219242000458,53493.709914240004 2024-05-26,05:52:10.000,147,11036998,13765,0,1716702729,13043.254619840001,93.97399589999986,53493.71690136 2024-05-26,05:52:11.000,147,11036981,13845,0,1716702730,13043.200729359996,93.94579938000243,53493.73786272 2024-05-26,05:52:12.000,147,11036980,13765,0,1716702731,13043.187256739991,93.91055372999836,53493.66799152 2024-05-26,05:52:13.000,147,11037004,13685,0,1716702732,13043.133366260001,93.86120982000284,53493.67497864001 2024-05-26,05:52:14.000,147,11036966,13925,0,1716702733,13043.133366260001,93.83301329999813,53493.661004400004 2024-05-26,05:52:15.000,147,11036952,13725,0,1716702734,13043.119893639996,93.83301329999813,53493.64004304 2024-05-26,05:52:16.000,147,11037000,13645,0,1716702735,13043.079475779996,93.80481678000069,53493.61908168 2024-05-26,05:52:17.000,147,11036971,13325,0,1716702736,13043.059266849996,93.79071852000197,53493.63305592001 2024-05-26,05:52:18.000,147,11036971,13565,0,1716702737,13043.07273947,93.70612896000239,53493.65401728001 2024-05-26,05:52:19.000,147,11036962,13765,0,1716702738,13043.018848989996,93.73432547999982,53493.5911332 2024-05-26,05:52:20.000,147,11036982,13485,0,1716702739,13043.018848989996,93.68498157000431,53493.542223360004 2024-05-26,05:52:21.000,147,11036994,13485,0,1716702740,13042.98516743999,93.64973592000024,53493.52824912 2024-05-26,05:52:22.000,147,11037015,13525,0,1716702741,13042.978431129995,93.64973592000024,53493.521262 2024-05-26,05:52:23.000,147,11036968,14005,0,1716702742,13042.95148589,93.56514636000065,53493.47933928 2024-05-26,05:52:24.000,147,11036995,13445,0,1716702743,13042.95148589,93.54399897000258,53493.444403680005 2024-05-26,05:52:25.000,147,11036980,13485,0,1716702744,13042.917804339995,93.53694984000322,53493.38850672001 2024-05-26,05:52:26.000,147,11036991,13445,0,1716702745,13042.917804339995,93.52990071000386,53493.41645520001 2024-05-26,05:52:27.000,147,11036941,13525,0,1716702746,13042.877386479995,93.48055680000107,53493.40248096 2024-05-26,05:52:28.000,147,11036978,13965,0,1716702747,13042.877386479995,93.43826202000491,53493.35357112 2024-05-26,05:52:29.000,147,11036974,13925,0,1716702748,13042.877386479995,93.43121288999828,53493.35357112 2024-05-26,05:52:30.000,147,11036975,13565,0,1716702749,13042.85044124,93.36777072000405,53493.28369992 2024-05-26,05:52:31.000,147,11036978,13885,0,1716702750,13042.81002338,93.36072159000469,53493.29767416001 2024-05-26,05:52:32.000,147,11036964,13485,0,1716702751,13042.796550759995,93.34662332999869,53493.28369992 2024-05-26,05:52:33.000,147,11037012,13925,0,1716702752,13042.78307813999,93.33957419999933,53493.23479008 2024-05-26,05:52:34.000,147,11036974,13445,0,1716702753,13042.78981445,93.29727942000318,53493.22081584001 2024-05-26,05:52:35.000,147,11036961,13925,0,1716702754,13042.796550759995,93.25498463999975,53493.23479008 2024-05-26,05:52:36.000,147,11036999,13525,0,1716702755,13042.776341829995,93.24088638000103,53493.23479008 2024-05-26,05:52:37.000,147,11037011,13605,0,1716702756,13042.776341829995,93.20564073000423,53493.12998328001 2024-05-26,05:52:38.000,147,11037026,13885,0,1716702757,13042.74939659,93.21973899000295,53493.11600904 2024-05-26,05:52:39.000,147,11036948,13405,0,1716702758,13042.72918766,93.17039508000016,53493.12998328001 2024-05-26,05:52:40.000,147,11036984,13605,0,1716702759,13042.715715039994,93.17744420999952,53493.109021920005 2024-05-26,05:52:41.000,147,11037030,13605,0,1716702760,13042.715715039994,93.14219856000273,53493.060112080006 2024-05-26,05:52:42.000,147,11036996,13525,0,1716702761,13042.70224241999,93.1633459500008,53493.060112080006 2024-05-26,05:52:43.000,147,11036997,13925,0,1716702762,13042.695506109994,93.17039508000016,53493.039150720004 2024-05-26,05:52:44.000,147,11037000,13565,0,1716702763,13042.64161562999,93.13514943000337,53492.96229240001 2024-05-26,05:52:45.000,147,11036952,13685,0,1716702764,13042.66182455999,93.09285464999994,53492.98325376001 2024-05-26,05:52:46.000,147,11036971,13605,0,1716702765,13042.648351939999,93.09285464999994,53492.94831816 2024-05-26,05:52:47.000,147,11036970,14085,0,1716702766,13042.634879319994,93.07875639000122,53492.9273568 2024-05-26,05:52:48.000,147,11037018,13885,0,1716702767,13042.64161562999,93.02941247999843,53492.892421200006 2024-05-26,05:52:49.000,147,11036964,13685,0,1716702768,13042.594461459994,93.02941247999843,53492.94831816 2024-05-26,05:52:50.000,147,11036961,13365,0,1716702769,13042.587725149999,93.00826509000035,53492.94831816 2024-05-26,05:52:51.000,147,11036953,13645,0,1716702770,13042.580988839989,92.95892118000484,53492.8574856 2024-05-26,05:52:52.000,147,11036956,13965,0,1716702771,13042.547307289999,92.9659703100042,53492.871459840004 2024-05-26,05:52:53.000,147,11036977,13405,0,1716702772,13042.520362049989,92.9518720499982,53492.8574856 2024-05-26,05:52:54.000,147,11036957,13565,0,1716702773,13042.500153119989,92.9166264000014,53492.78062728 2024-05-26,05:52:55.000,147,11036970,13765,0,1716702774,13042.513625739994,92.89547901000333,53492.78062728 2024-05-26,05:52:56.000,147,11036968,13965,0,1716702775,13042.506889429998,92.88138075000461,53492.773640160005 2024-05-26,05:52:57.000,147,11036972,13205,0,1716702776,13042.533834669994,92.84613510000054,53492.724730320006 2024-05-26,05:52:58.000,147,11036997,13965,0,1716702777,13042.452998949993,92.86023335999926,53492.71774320001 2024-05-26,05:52:59.000,147,11036963,13925,0,1716702778,13042.446262639998,92.83908597000118,53492.69678184001 2024-05-26,05:53:00.000,147,11036970,13925,0,1716702779,13042.419317399988,92.82498771000246,53492.69678184001 2024-05-26,05:53:01.000,147,11036986,13725,0,1716702780,13042.426053709998,92.78269292999903,53492.64787200001 2024-05-26,05:53:02.000,147,11036981,13525,0,1716702781,13042.412581089993,92.77564379999967,53492.605949280005 2024-05-26,05:53:03.000,147,11036994,13765,0,1716702782,13042.426053709998,92.77564379999967,53492.63389776 2024-05-26,05:53:04.000,147,11036945,13325,0,1716702783,13042.399108469988,92.7192507600048,53492.57101368 2024-05-26,05:53:05.000,147,11036992,13885,0,1716702784,13042.399108469988,92.74039815000287,53492.52909096001 2024-05-26,05:53:06.000,147,11036980,13405,0,1716702785,13042.392372159993,92.7192507600048,53492.55005232001 2024-05-26,05:53:07.000,147,11036987,13805,0,1716702786,13042.378899539988,92.71220162999816,53492.52210384 2024-05-26,05:53:08.000,147,11037052,13765,0,1716702787,13042.399108469988,92.68400511000073,53492.536078080004 2024-05-26,05:53:09.000,147,11036983,13925,0,1716702788,13042.412581089993,92.71220162999816,53492.51511672 2024-05-26,05:53:10.000,147,11037012,13365,0,1716702789,13042.412581089993,92.67695598000137,53492.45223264 2024-05-26,05:53:11.000,147,11036974,13565,0,1716702790,13042.399108469988,92.66990685000201,53492.438258400005 2024-05-26,05:53:12.000,147,11037007,13405,0,1716702791,13042.412581089993,92.69810336999944,53492.43127128001 2024-05-26,05:53:13.000,147,11036999,13765,0,1716702792,13042.412581089993,92.68400511000073,53492.45921976001 2024-05-26,05:53:14.000,147,11037001,13245,0,1716702793,13042.405844779998,92.66285772000265,53492.438258400005 2024-05-26,05:53:15.000,147,11036996,13765,0,1716702794,13042.412581089993,92.65580859000329,53492.43127128001 2024-05-26,05:53:16.000,147,11036984,13605,0,1716702795,13042.412581089993,92.66285772000265,53492.38236144001 2024-05-26,05:53:17.000,147,11036993,13405,0,1716702796,13042.365426919998,92.65580859000329,53492.34742584 2024-05-26,05:53:18.000,147,11036985,14125,0,1716702797,13042.365426919998,92.62056293999922,53492.32646448 2024-05-26,05:53:19.000,147,11037018,14165,0,1716702798,13042.331745369993,92.64171033000457,53492.270567520005 2024-05-26,05:53:20.000,147,11037011,13925,0,1716702799,13042.311536439993,92.62056293999922,53492.28454176 2024-05-26,05:53:21.000,147,11036998,14085,0,1716702800,13042.351954299993,92.6064646800005,53492.270567520005 2024-05-26,05:53:22.000,147,11036969,13365,0,1716702801,13042.345217989998,92.61351380999986,53492.24261904001 2024-05-26,05:53:23.000,147,11037016,13285,0,1716702802,13042.345217989998,92.63466119999794,53492.21467056001 2024-05-26,05:53:24.000,147,11036993,13645,0,1716702803,13042.331745369993,92.61351380999986,53492.20768344 2024-05-26,05:53:25.000,147,11036972,14005,0,1716702804,13042.325009059998,92.62761206999858,53492.18672208 2024-05-26,05:53:26.000,147,11037017,13565,0,1716702805,13042.345217989998,92.62056293999922,53492.16576072001 2024-05-26,05:53:27.000,147,11036955,14085,0,1716702806,13042.372163229993,92.64171033000457,53492.21467056001 2024-05-26,05:53:28.000,147,11036960,13965,0,1716702807,13042.311536439993,92.6064646800005,53492.151786480004 2024-05-26,05:53:29.000,147,11037011,13645,0,1716702808,13042.351954299993,92.64171033000457,53492.172747840006 2024-05-26,05:53:30.000,147,11037000,13405,0,1716702809,13042.338481680003,92.64875946000393,53492.11685088 2024-05-26,05:53:31.000,147,11036988,13485,0,1716702810,13042.358690609988,92.62056293999922,53492.13781224 2024-05-26,05:53:32.000,147,11037015,13885,0,1716702811,13042.318272750003,92.63466119999794,53492.08191528 2024-05-26,05:53:33.000,147,11036980,13565,0,1716702812,13042.365426919998,92.59941555000114,53492.06095392 2024-05-26,05:53:34.000,147,11037005,13885,0,1716702813,13042.331745369993,92.61351380999986,53492.0889024 2024-05-26,05:53:35.000,147,11037020,13925,0,1716702814,13042.331745369993,92.61351380999986,53492.0889024 2024-05-26,05:53:36.000,147,11036997,13525,0,1716702815,13042.311536439993,92.62761206999858,53492.053966800006 2024-05-26,05:53:37.000,147,11036999,13645,0,1716702816,13042.331745369993,92.61351380999986,53492.01204408 2024-05-26,05:53:38.000,147,11036952,13525,0,1716702817,13042.304800129998,92.57826816000306,53492.02601832001 2024-05-26,05:53:39.000,147,11037018,13325,0,1716702818,13042.318272750003,92.59941555000114,53492.0190312 2024-05-26,05:53:40.000,147,11037039,13565,0,1716702819,13042.291327509993,92.62761206999858,53491.95614712001 2024-05-26,05:53:41.000,147,11036993,13565,0,1716702820,13042.304800129998,92.59941555000114,53491.97710848001 2024-05-26,05:53:42.000,147,11036996,13685,0,1716702821,13042.244173339997,92.59941555000114,53491.97012136 2024-05-26,05:53:43.000,147,11036951,13325,0,1716702822,13042.277854890002,92.63466119999794,53491.99108272 2024-05-26,05:53:44.000,147,11037005,13405,0,1716702823,13042.271118579993,92.62761206999858,53491.85134032 2024-05-26,05:53:45.000,147,11036998,13365,0,1716702824,13042.277854890002,92.59941555000114,53491.90025016 2024-05-26,05:53:46.000,147,11036955,13365,0,1716702825,13042.244173339997,92.61351380999986,53491.865314560004 2024-05-26,05:53:47.000,147,11036984,13565,0,1716702826,13042.223964409997,92.6064646800005,53491.85134032 2024-05-26,05:53:48.000,147,11036982,13565,0,1716702827,13042.210491789992,92.57826816000306,53491.80941760001 2024-05-26,05:53:49.000,147,11036963,13925,0,1716702828,13042.217228100002,92.5712190300037,53491.80941760001 2024-05-26,05:53:50.000,147,11036972,13765,0,1716702829,13042.264382269997,92.56416990000434,53491.79544336 2024-05-26,05:53:51.000,147,11037025,13965,0,1716702830,13042.237437030002,92.55712076999771,53491.80243048 2024-05-26,05:53:52.000,147,11037011,13485,0,1716702831,13042.210491789992,92.56416990000434,53491.767494880005 2024-05-26,05:53:53.000,147,11037009,13485,0,1716702832,13042.223964409997,92.55007163999835,53491.75352064 2024-05-26,05:53:54.000,147,11036998,13565,0,1716702833,13042.190282859992,92.51482599000155,53491.72557216 2024-05-26,05:53:55.000,147,11037041,13445,0,1716702834,13042.183546549997,92.49367860000348,53491.697623680004 2024-05-26,05:53:56.000,147,11036996,13925,0,1716702835,13042.190282859992,92.54302250999899,53491.72557216 2024-05-26,05:53:57.000,147,11037015,13925,0,1716702836,13042.190282859992,92.52892425000027,53491.697623680004 2024-05-26,05:53:58.000,147,11036988,13805,0,1716702837,13042.203755479997,92.49367860000348,53491.67666232 2024-05-26,05:53:59.000,147,11037033,13725,0,1716702838,13042.170073929992,92.46548207999876,53491.66268808001 2024-05-26,05:54:00.000,147,11037001,13605,0,1716702839,13042.223964409997,92.46548207999876,53491.66268808001 2024-05-26,05:54:01.000,147,11037035,13445,0,1716702840,13042.170073929992,92.41613817000325,53491.59281688001 2024-05-26,05:54:02.000,147,11036951,13645,0,1716702841,13042.210491789992,92.4584329499994,53491.62775248 2024-05-26,05:54:03.000,147,11037003,13565,0,1716702842,13042.190282859992,92.47253120999812,53491.62076536001 2024-05-26,05:54:04.000,147,11037022,13885,0,1716702843,13042.176810240002,92.44433469000069,53491.57185552001 2024-05-26,05:54:05.000,147,11037013,13845,0,1716702844,13042.170073929992,92.46548207999876,53491.55788128 2024-05-26,05:54:06.000,147,11036977,13725,0,1716702845,13042.183546549997,92.45138382000005,53491.550894160006 2024-05-26,05:54:07.000,147,11037063,13525,0,1716702846,13042.149864999992,92.4584329499994,53491.53691992 2024-05-26,05:54:08.000,147,11036979,13885,0,1716702847,13042.149864999992,92.43023643000197,53491.49499720001 2024-05-26,05:54:09.000,147,11036994,13485,0,1716702848,13042.183546549997,92.42318730000261,53491.529932800004 2024-05-26,05:54:10.000,147,11036990,13525,0,1716702849,13042.163337619997,92.44433469000069,53491.481022960004 2024-05-26,05:54:11.000,147,11037044,13965,0,1716702850,13042.170073929992,92.44433469000069,53491.4600616 2024-05-26,05:54:12.000,147,11037032,14085,0,1716702851,13042.170073929992,92.43728556000133,53491.39717752 2024-05-26,05:54:13.000,147,11037003,13685,0,1716702852,13042.149864999992,92.40908904000389,53491.36922904 2024-05-26,05:54:14.000,147,11037017,13725,0,1716702853,13042.176810240002,92.45138382000005,53491.37621616001 2024-05-26,05:54:15.000,147,11037000,13845,0,1716702854,13042.163337619997,92.3949907799979,53491.32730632001 2024-05-26,05:54:16.000,147,11037018,13885,0,1716702855,13042.163337619997,92.3597451300011,53491.28538360001 2024-05-26,05:54:17.000,147,11037019,13605,0,1716702856,13042.190282859992,92.37384338999982,53491.29935784 2024-05-26,05:54:18.000,147,11037017,13645,0,1716702857,13042.210491789992,92.3597451300011,53491.250448 2024-05-26,05:54:19.000,147,11037060,13965,0,1716702858,13042.197019170002,92.34564687000238,53491.264422240005 2024-05-26,05:54:20.000,147,11036982,13885,0,1716702859,13042.223964409997,92.3244994800043,53491.1805768 2024-05-26,05:54:21.000,147,11036975,14045,0,1716702860,13042.197019170002,92.33154861000367,53491.166602560006 2024-05-26,05:54:22.000,147,11036985,13765,0,1716702861,13042.230700719992,92.25400818000344,53491.166602560006 2024-05-26,05:54:23.000,147,11037019,13645,0,1716702862,13042.264382269997,92.25400818000344,53491.18756392001 2024-05-26,05:54:24.000,147,11037001,13725,0,1716702863,13042.277854890002,92.28220470000088,53491.145641200004 2024-05-26,05:54:25.000,147,11037020,13525,0,1716702864,13042.264382269997,92.23990992000472,53491.12467984 2024-05-26,05:54:26.000,147,11036999,13645,0,1716702865,13042.257645960002,92.23286078999809,53491.08974424001 2024-05-26,05:54:27.000,147,11037016,13605,0,1716702866,13042.284591199998,92.23990992000472,53491.08974424001 2024-05-26,05:54:28.000,147,11037031,13965,0,1716702867,13042.271118579993,92.21171340000001,53491.04083440001 2024-05-26,05:54:29.000,147,11037012,13885,0,1716702868,13042.291327509993,92.15532035999786,53491.01288592 2024-05-26,05:54:30.000,147,11036986,13165,0,1716702869,13042.284591199998,92.1623694900045,53491.03384728 2024-05-26,05:54:31.000,147,11036943,13605,0,1716702870,13042.318272750003,92.18351688000257,53491.03384728 2024-05-26,05:54:32.000,147,11036994,13885,0,1716702871,13042.311536439993,92.19056601000193,53491.01987304001 2024-05-26,05:54:33.000,147,11036970,13445,0,1716702872,13042.291327509993,92.19761514000129,53490.99192456001 2024-05-26,05:54:34.000,147,11037007,13565,0,1716702873,13042.338481680003,92.20466427000065,53490.96397608 2024-05-26,05:54:35.000,147,11036989,13605,0,1716702874,13042.284591199998,92.20466427000065,53490.88711776 2024-05-26,05:54:36.000,147,11037033,13765,0,1716702875,13042.277854890002,92.21876252999937,53490.880130640006 2024-05-26,05:54:37.000,147,11036940,13925,0,1716702876,13042.257645960002,92.21171340000001,53490.859169280004 2024-05-26,05:54:38.000,147,11036988,13845,0,1716702877,13042.284591199998,92.21171340000001,53490.83820792 2024-05-26,05:54:39.000,147,11036966,13765,0,1716702878,13042.277854890002,92.16941862000385,53490.82423368001 2024-05-26,05:54:40.000,147,11037030,13445,0,1716702879,13042.311536439993,92.15532035999786,53490.78929808 2024-05-26,05:54:41.000,147,11036978,14085,0,1716702880,13042.291327509993,92.21171340000001,53490.81724656 2024-05-26,05:54:42.000,147,11036974,13845,0,1716702881,13042.210491789992,92.23990992000472,53490.761349600005 2024-05-26,05:54:43.000,147,11036983,13845,0,1716702882,13042.244173339997,92.19056601000193,53490.78231096001 2024-05-26,05:54:44.000,147,11036994,13845,0,1716702883,13042.237437030002,92.22581165999873,53490.7962852 2024-05-26,05:54:45.000,147,11036986,13965,0,1716702884,13042.284591199998,92.22581165999873,53490.7962852 2024-05-26,05:54:46.000,147,11036984,13565,0,1716702885,13042.250909649993,92.26810644000216,53490.726414 2024-05-26,05:54:47.000,147,11036976,13725,0,1716702886,13042.264382269997,92.26810644000216,53490.75436248001 2024-05-26,05:54:48.000,147,11037040,13765,0,1716702887,13042.277854890002,92.30335208999895,53490.75436248001 2024-05-26,05:54:49.000,147,11036972,13525,0,1716702888,13042.277854890002,92.26810644000216,53490.691478400004 2024-05-26,05:54:50.000,147,11036946,13565,0,1716702889,13042.257645960002,92.28925383000023,53490.67051704 2024-05-26,05:54:51.000,147,11036985,13525,0,1716702890,13042.291327509993,92.30335208999895,53490.68449128001 2024-05-26,05:54:52.000,147,11037018,13285,0,1716702891,13042.271118579993,92.3244994800043,53490.70545264001 2024-05-26,05:54:53.000,147,11037038,13845,0,1716702892,13042.284591199998,92.31040121999831,53490.67051704 2024-05-26,05:54:54.000,147,11036992,13845,0,1716702893,13042.277854890002,92.33859774000302,53490.64955568 2024-05-26,05:54:55.000,147,11036999,13605,0,1716702894,13042.331745369993,92.31745034999767,53490.61462008001 2024-05-26,05:54:56.000,147,11036969,13765,0,1716702895,13042.325009059998,92.3244994800043,53490.6216072 2024-05-26,05:54:57.000,147,11036980,13445,0,1716702896,13042.311536439993,92.28925383000023,53490.6216072 2024-05-26,05:54:58.000,147,11037033,13405,0,1716702897,13042.318272750003,92.33859774000302,53490.61462008001 2024-05-26,05:54:59.000,147,11036964,13965,0,1716702898,13042.331745369993,92.36679426000046,53490.60064584 2024-05-26,05:55:00.000,147,11036986,13765,0,1716702899,13042.345217989998,92.33154861000367,53490.55872312 2024-05-26,05:55:01.000,147,11036962,13925,0,1716702900,13042.372163229993,92.35269600000174,53490.57269736 2024-05-26,05:55:02.000,147,11036999,13525,0,1716702901,13042.392372159993,92.33859774000302,53490.62859432 2024-05-26,05:55:03.000,147,11036993,13805,0,1716702902,13042.399108469988,92.33859774000302,53490.51680040001 2024-05-26,05:55:04.000,147,11036968,13725,0,1716702903,13042.419317399988,92.33154861000367,53490.51680040001 2024-05-26,05:55:05.000,147,11036958,13725,0,1716702904,13042.432790019993,92.31745034999767,53490.51680040001 2024-05-26,05:55:06.000,147,11036996,13565,0,1716702905,13042.452998949993,92.3244994800043,53490.57269736 2024-05-26,05:55:07.000,147,11037018,13725,0,1716702906,13042.452998949993,92.3244994800043,53490.4818648 2024-05-26,05:55:08.000,147,11036988,13845,0,1716702907,13042.473207879993,92.36679426000046,53490.495839040006 2024-05-26,05:55:09.000,147,11037021,13405,0,1716702908,13042.479944189989,92.33154861000367,53490.46090344 2024-05-26,05:55:10.000,147,11037013,13805,0,1716702909,13042.500153119989,92.34564687000238,53490.50981328 2024-05-26,05:55:11.000,147,11037015,13405,0,1716702910,13042.560779909989,92.31745034999767,53490.50282616 2024-05-26,05:55:12.000,147,11036976,13365,0,1716702911,13042.560779909989,92.34564687000238,53490.46090344 2024-05-26,05:55:13.000,147,11036959,13645,0,1716702912,13042.580988839989,92.33154861000367,53490.523787520004 2024-05-26,05:55:14.000,147,11036966,13725,0,1716702913,13042.594461459994,92.3597451300011,53490.51680040001 2024-05-26,05:55:15.000,147,11036993,13725,0,1716702914,13042.574252529994,92.3597451300011,53490.46090344 2024-05-26,05:55:16.000,147,11036966,13485,0,1716702915,13042.614670389994,92.35269600000174,53490.48885192001 2024-05-26,05:55:17.000,147,11036978,13805,0,1716702916,13042.607934079999,92.38794164999854,53490.46789056001 2024-05-26,05:55:18.000,147,11036980,13685,0,1716702917,13042.62140669999,92.3597451300011,53490.425967840005 2024-05-26,05:55:19.000,147,11036998,13765,0,1716702918,13042.655088249994,92.38794164999854,53490.50282616 2024-05-26,05:55:20.000,147,11036978,13965,0,1716702919,13042.64161562999,92.40203991000453,53490.50282616 2024-05-26,05:55:21.000,147,11036980,13725,0,1716702920,13042.66182455999,92.37384338999982,53490.45391632 2024-05-26,05:55:22.000,147,11037023,14085,0,1716702921,13042.668560869999,92.3949907799979,53490.43295496 2024-05-26,05:55:23.000,147,11036956,13885,0,1716702922,13042.66182455999,92.35269600000174,53490.45391632 2024-05-26,05:55:24.000,147,11036980,13845,0,1716702923,13042.66182455999,92.37384338999982,53490.46789056001 2024-05-26,05:55:25.000,147,11037008,14005,0,1716702924,13042.6887698,92.40203991000453,53490.4119936 2024-05-26,05:55:26.000,147,11037005,14085,0,1716702925,13042.648351939999,92.41613817000325,53490.40500648 2024-05-26,05:55:27.000,147,11036988,13965,0,1716702926,13042.6887698,92.40908904000389,53490.38404512 2024-05-26,05:55:28.000,147,11036985,14245,0,1716702927,13042.675297179994,92.3949907799979,53490.39103224 2024-05-26,05:55:29.000,147,11037003,13965,0,1716702928,13042.72245134999,92.43728556000133,53490.39801936001 2024-05-26,05:55:30.000,147,11037029,13885,0,1716702929,13042.70224241999,92.40203991000453,53490.37007088001 2024-05-26,05:55:31.000,147,11037027,14085,0,1716702930,13042.695506109994,92.43023643000197,53490.356096640004 2024-05-26,05:55:32.000,147,11037000,13765,0,1716702931,13042.70897873,92.43728556000133,53490.377058000005 2024-05-26,05:55:33.000,147,11037001,14005,0,1716702932,13042.6887698,92.4584329499994,53490.33513528 2024-05-26,05:55:34.000,147,11036997,13885,0,1716702933,13042.6887698,92.45138382000005,53490.33513528 2024-05-26,05:55:35.000,147,11037007,13685,0,1716702934,13042.668560869999,92.44433469000069,53490.40500648 2024-05-26,05:55:36.000,147,11037003,13925,0,1716702935,13042.668560869999,92.44433469000069,53490.3421224 2024-05-26,05:55:37.000,147,11036985,13805,0,1716702936,13042.655088249994,92.45138382000005,53490.34910952001 2024-05-26,05:55:38.000,147,11036970,13885,0,1716702937,13042.648351939999,92.45138382000005,53490.33513528 2024-05-26,05:55:39.000,147,11036975,13725,0,1716702938,13042.64161562999,92.47958034000476,53490.27923832001 2024-05-26,05:55:40.000,147,11037005,13765,0,1716702939,13042.6887698,92.47253120999812,53490.2722512 2024-05-26,05:55:41.000,147,11036988,13765,0,1716702940,13042.668560869999,92.48662947000412,53490.32116104001 2024-05-26,05:55:42.000,147,11036996,13805,0,1716702941,13042.607934079999,92.47253120999812,53490.307186800004 2024-05-26,05:55:43.000,147,11037004,13805,0,1716702942,13042.655088249994,92.5077768600022,53490.307186800004 2024-05-26,05:55:44.000,147,11037003,13845,0,1716702943,13042.64161562999,92.51482599000155,53490.356096640004 2024-05-26,05:55:45.000,147,11036979,14165,0,1716702944,13042.668560869999,92.4584329499994,53490.34910952001 2024-05-26,05:55:46.000,147,11036984,13925,0,1716702945,13042.62140669999,92.47958034000476,53490.3421224 2024-05-26,05:55:47.000,147,11037033,13925,0,1716702946,13042.634879319994,92.53597337999963,53490.33513528 2024-05-26,05:55:48.000,147,11037004,14085,0,1716702947,13042.634879319994,92.48662947000412,53490.34910952001 2024-05-26,05:55:49.000,147,11036961,14085,0,1716702948,13042.634879319994,92.49367860000348,53490.356096640004 2024-05-26,05:55:50.000,147,11037083,13685,0,1716702949,13042.62140669999,92.49367860000348,53490.37007088001 2024-05-26,05:55:51.000,147,11036975,13885,0,1716702950,13042.62140669999,92.51482599000155,53490.37007088001 2024-05-26,05:55:52.000,147,11036967,13845,0,1716702951,13042.634879319994,92.52892425000027,53490.37007088001 2024-05-26,05:55:53.000,147,11036977,14005,0,1716702952,13042.668560869999,92.52892425000027,53490.37007088001 2024-05-26,05:55:54.000,147,11037031,13805,0,1716702953,13042.64161562999,92.52187512000091,53490.37007088001 2024-05-26,05:55:55.000,147,11037001,13605,0,1716702954,13042.655088249994,92.53597337999963,53490.377058000005 2024-05-26,05:55:56.000,147,11036993,13565,0,1716702955,13042.655088249994,92.52187512000091,53490.40500648 2024-05-26,05:55:57.000,147,11037006,13925,0,1716702956,13042.668560869999,92.49367860000348,53490.39801936001 2024-05-26,05:55:58.000,147,11036967,13485,0,1716702957,13042.648351939999,92.52187512000091,53490.38404512 2024-05-26,05:55:59.000,147,11037019,13365,0,1716702958,13042.68203348999,92.52892425000027,53490.39801936001 2024-05-26,05:56:00.000,147,11036954,13805,0,1716702959,13042.675297179994,92.51482599000155,53490.37007088001 2024-05-26,05:56:01.000,147,11036952,13485,0,1716702960,13042.70224241999,92.51482599000155,53490.37007088001 2024-05-26,05:56:02.000,147,11036962,13645,0,1716702961,13042.6887698,92.52187512000091,53490.377058000005 2024-05-26,05:56:03.000,147,11036946,13845,0,1716702962,13042.634879319994,92.52187512000091,53490.328148160006 2024-05-26,05:56:04.000,147,11037035,14005,0,1716702963,13042.68203348999,92.47253120999812,53490.39801936001 2024-05-26,05:56:05.000,147,11036957,13565,0,1716702964,13042.655088249994,92.47253120999812,53490.3421224 2024-05-26,05:56:06.000,147,11037015,13565,0,1716702965,13042.66182455999,92.51482599000155,53490.37007088001 2024-05-26,05:56:07.000,147,11037011,13845,0,1716702966,13042.668560869999,92.48662947000412,53490.377058000005 2024-05-26,05:56:08.000,147,11036987,14125,0,1716702967,13042.668560869999,92.48662947000412,53490.38404512 2024-05-26,05:56:09.000,147,11036997,13725,0,1716702968,13042.675297179994,92.47958034000476,53490.377058000005 2024-05-26,05:56:10.000,147,11037006,14085,0,1716702969,13042.66182455999,92.48662947000412,53490.4119936 2024-05-26,05:56:11.000,147,11036981,13645,0,1716702970,13042.68203348999,92.47253120999812,53490.39801936001 2024-05-26,05:56:12.000,147,11036987,13725,0,1716702971,13042.72245134999,92.42318730000261,53490.39103224 2024-05-26,05:56:13.000,147,11037045,13605,0,1716702972,13042.72918766,92.43023643000197,53490.39801936001 2024-05-26,05:56:14.000,147,11036998,13565,0,1716702973,13042.76286920999,92.43728556000133,53490.43994208 2024-05-26,05:56:15.000,147,11036976,13765,0,1716702974,13042.756132899995,92.41613817000325,53490.43295496 2024-05-26,05:56:16.000,147,11037005,13885,0,1716702975,13042.76960552,92.43023643000197,53490.43994208 2024-05-26,05:56:17.000,147,11037040,13885,0,1716702976,13042.76960552,92.40203991000453,53490.40500648 2024-05-26,05:56:18.000,147,11037003,13765,0,1716702977,13042.76960552,92.3949907799979,53490.41898072001 2024-05-26,05:56:19.000,147,11036970,13605,0,1716702978,13042.74939659,92.41613817000325,53490.43994208 2024-05-26,05:56:20.000,147,11037003,14085,0,1716702979,13042.74939659,92.41613817000325,53490.474877680004 2024-05-26,05:56:21.000,147,11036991,14005,0,1716702980,13042.78307813999,92.40203991000453,53490.43994208 2024-05-26,05:56:22.000,147,11037000,13765,0,1716702981,13042.715715039994,92.3949907799979,53490.46090344 2024-05-26,05:56:23.000,147,11036991,13805,0,1716702982,13042.735923969994,92.40203991000453,53490.4119936 2024-05-26,05:56:24.000,147,11037011,13685,0,1716702983,13042.72918766,92.40908904000389,53490.39801936001 2024-05-26,05:56:25.000,147,11036994,13885,0,1716702984,13042.70224241999,92.40908904000389,53490.46789056001 2024-05-26,05:56:26.000,147,11037059,13725,0,1716702985,13042.70897873,92.41613817000325,53490.425967840005 2024-05-26,05:56:27.000,147,11036958,13605,0,1716702986,13042.715715039994,92.36679426000046,53490.45391632 2024-05-26,05:56:28.000,147,11036995,13805,0,1716702987,13042.715715039994,92.37384338999982,53490.46090344 2024-05-26,05:56:29.000,147,11037024,13565,0,1716702988,13042.695506109994,92.34564687000238,53490.41898072001 2024-05-26,05:56:30.000,147,11037029,13285,0,1716702989,13042.695506109994,92.3244994800043,53490.45391632 2024-05-26,05:56:31.000,147,11037018,13925,0,1716702990,13042.70224241999,92.33154861000367,53490.425967840005 2024-05-26,05:56:32.000,147,11036997,13525,0,1716702991,13042.695506109994,92.27515557000152,53490.44692920001 2024-05-26,05:56:33.000,147,11036969,14005,0,1716702992,13042.70224241999,92.30335208999895,53490.39801936001 2024-05-26,05:56:34.000,147,11036996,13565,0,1716702993,13042.70897873,92.28220470000088,53490.46789056001 2024-05-26,05:56:35.000,147,11037032,13605,0,1716702994,13042.72245134999,92.31040121999831,53490.44692920001 2024-05-26,05:56:36.000,147,11036985,13805,0,1716702995,13042.70897873,92.2963029599996,53490.425967840005 2024-05-26,05:56:37.000,147,11037005,13365,0,1716702996,13042.70897873,92.28925383000023,53490.4119936 2024-05-26,05:56:38.000,147,11036988,13845,0,1716702997,13042.715715039994,92.23990992000472,53490.4818648 2024-05-26,05:56:39.000,147,11037060,13845,0,1716702998,13042.74939659,92.24695905000408,53490.45391632 2024-05-26,05:56:40.000,147,11037027,13765,0,1716702999,13042.74939659,92.24695905000408,53490.4818648 2024-05-26,05:56:41.000,147,11037008,13685,0,1716703000,13042.72245134999,92.22581165999873,53490.46789056001 2024-05-26,05:56:42.000,147,11036996,13845,0,1716703001,13042.70897873,92.22581165999873,53490.495839040006 2024-05-26,05:56:43.000,147,11036976,13565,0,1716703002,13042.72245134999,92.23286078999809,53490.45391632 2024-05-26,05:56:44.000,147,11037001,13605,0,1716703003,13042.70224241999,92.21171340000001,53490.46090344 2024-05-26,05:56:45.000,147,11036979,13725,0,1716703004,13042.715715039994,92.18351688000257,53490.50981328 2024-05-26,05:56:46.000,147,11037004,14005,0,1716703005,13042.72918766,92.23990992000472,53490.46090344 2024-05-26,05:56:47.000,147,11036981,13885,0,1716703006,13042.695506109994,92.21171340000001,53490.45391632 2024-05-26,05:56:48.000,147,11037017,13925,0,1716703007,13042.70224241999,92.21876252999937,53490.46789056001 2024-05-26,05:56:49.000,147,11037029,13485,0,1716703008,13042.715715039994,92.17646775000321,53490.523787520004 2024-05-26,05:56:50.000,147,11037046,13845,0,1716703009,13042.70224241999,92.19761514000129,53490.45391632 2024-05-26,05:56:51.000,147,11037018,13805,0,1716703010,13042.74939659,92.19761514000129,53490.46090344 2024-05-26,05:56:52.000,147,11037045,13765,0,1716703011,13042.76286920999,92.21171340000001,53490.474877680004 2024-05-26,05:56:53.000,147,11036996,13565,0,1716703012,13042.715715039994,92.20466427000065,53490.50981328 2024-05-26,05:56:54.000,147,11037008,13565,0,1716703013,13042.74939659,92.19056601000193,53490.48885192001 2024-05-26,05:56:55.000,147,11037005,13765,0,1716703014,13042.74266027999,92.18351688000257,53490.46090344 2024-05-26,05:56:56.000,147,11037054,13805,0,1716703015,13042.72245134999,92.16941862000385,53490.48885192001 2024-05-26,05:56:57.000,147,11037009,13925,0,1716703016,13042.756132899995,92.19056601000193,53490.51680040001 2024-05-26,05:56:58.000,147,11036986,13805,0,1716703017,13042.74266027999,92.18351688000257,53490.523787520004 2024-05-26,05:56:59.000,147,11037060,13525,0,1716703018,13042.70897873,92.15532035999786,53490.495839040006 2024-05-26,05:57:00.000,147,11037009,14045,0,1716703019,13042.70224241999,92.1623694900045,53490.46090344 2024-05-26,05:57:01.000,147,11036996,13525,0,1716703020,13042.6887698,92.17646775000321,53490.50282616 2024-05-26,05:57:02.000,147,11037043,13485,0,1716703021,13042.70224241999,92.12007471000106,53490.53776176001 2024-05-26,05:57:03.000,147,11036958,13685,0,1716703022,13042.6887698,92.1482712299985,53490.523787520004 2024-05-26,05:57:04.000,147,11037046,14125,0,1716703023,13042.68203348999,92.1482712299985,53490.50282616 2024-05-26,05:57:05.000,147,11037044,13405,0,1716703024,13042.6887698,92.1482712299985,53490.46090344 2024-05-26,05:57:06.000,147,11037018,13925,0,1716703025,13042.634879319994,92.13417296999978,53490.474877680004 2024-05-26,05:57:07.000,147,11037036,13885,0,1716703026,13042.66182455999,92.1623694900045,53490.53077464 2024-05-26,05:57:08.000,147,11037020,13605,0,1716703027,13042.628143009999,92.16941862000385,53490.495839040006 2024-05-26,05:57:09.000,147,11037036,14085,0,1716703028,13042.634879319994,92.15532035999786,53490.48885192001 2024-05-26,05:57:10.000,147,11037031,13725,0,1716703029,13042.64161562999,92.12712384000042,53490.46789056001 2024-05-26,05:57:11.000,147,11037022,13685,0,1716703030,13042.62140669999,92.12712384000042,53490.43994208 2024-05-26,05:57:12.000,147,11037004,14005,0,1716703031,13042.64161562999,92.14122209999914,53490.51680040001 2024-05-26,05:57:13.000,147,11036996,13325,0,1716703032,13042.64161562999,92.12007471000106,53490.46090344 2024-05-26,05:57:14.000,147,11037018,13565,0,1716703033,13042.614670389994,92.09187819000363,53490.50981328 2024-05-26,05:57:15.000,147,11037051,14005,0,1716703034,13042.614670389994,92.1130255800017,53490.50282616 2024-05-26,05:57:16.000,147,11036977,13805,0,1716703035,13042.607934079999,92.10597645000234,53490.495839040006 2024-05-26,05:57:17.000,147,11037037,13765,0,1716703036,13042.601197769989,92.09187819000363,53490.45391632 2024-05-26,05:57:18.000,147,11036985,13565,0,1716703037,13042.655088249994,92.08482906000427,53490.46789056001 2024-05-26,05:57:19.000,147,11036991,13565,0,1716703038,13042.614670389994,92.07073079999827,53490.43994208 2024-05-26,05:57:20.000,147,11037010,13405,0,1716703039,13042.62140669999,92.06368166999891,53490.495839040006 2024-05-26,05:57:21.000,147,11036985,13885,0,1716703040,13042.567516219999,92.0495834100002,53490.425967840005 2024-05-26,05:57:22.000,147,11037046,13525,0,1716703041,13042.62140669999,92.0495834100002,53490.41898072001 2024-05-26,05:57:23.000,147,11037021,13605,0,1716703042,13042.567516219999,92.07073079999827,53490.40500648 2024-05-26,05:57:24.000,147,11037005,13485,0,1716703043,13042.580988839989,92.0495834100002,53490.38404512 2024-05-26,05:57:25.000,147,11037022,13485,0,1716703044,13042.587725149999,92.0495834100002,53490.37007088001 2024-05-26,05:57:26.000,147,11037048,13645,0,1716703045,13042.580988839989,92.07777993000491,53490.377058000005 2024-05-26,05:57:27.000,147,11036993,13405,0,1716703046,13042.587725149999,92.06368166999891,53490.44692920001 2024-05-26,05:57:28.000,147,11037007,13605,0,1716703047,13042.580988839989,92.05663253999955,53490.38404512 2024-05-26,05:57:29.000,147,11037005,13845,0,1716703048,13042.614670389994,92.05663253999955,53490.39801936001 2024-05-26,05:57:30.000,147,11036987,13605,0,1716703049,13042.628143009999,92.07073079999827,53490.36308376 2024-05-26,05:57:31.000,147,11037034,13245,0,1716703050,13042.601197769989,92.05663253999955,53490.43295496 2024-05-26,05:57:32.000,147,11036956,13845,0,1716703051,13042.62140669999,92.07073079999827,53490.4119936 2024-05-26,05:57:33.000,147,11036993,13405,0,1716703052,13042.607934079999,92.03548515000148,53490.39103224 2024-05-26,05:57:34.000,147,11037046,14005,0,1716703053,13042.62140669999,92.08482906000427,53490.39801936001 2024-05-26,05:57:35.000,147,11037023,13325,0,1716703054,13042.62140669999,92.06368166999891,53490.39103224 2024-05-26,05:57:36.000,147,11037036,13965,0,1716703055,13042.628143009999,92.06368166999891,53490.34910952001 2024-05-26,05:57:37.000,147,11037013,14085,0,1716703056,13042.574252529994,92.07777993000491,53490.39103224 2024-05-26,05:57:38.000,147,11037001,13645,0,1716703057,13042.554043599994,92.05663253999955,53490.4119936 2024-05-26,05:57:39.000,147,11037023,13285,0,1716703058,13042.580988839989,92.08482906000427,53490.377058000005 2024-05-26,05:57:40.000,147,11036950,13685,0,1716703059,13042.567516219999,92.10597645000234,53490.39801936001 2024-05-26,05:57:41.000,147,11036978,13845,0,1716703060,13042.527098359998,92.09892732000299,53490.33513528 2024-05-26,05:57:42.000,147,11037029,13765,0,1716703061,13042.513625739994,92.08482906000427,53490.38404512 2024-05-26,05:57:43.000,147,11037033,13845,0,1716703062,13042.554043599994,92.10597645000234,53490.34910952001 2024-05-26,05:57:44.000,147,11036963,14125,0,1716703063,13042.574252529994,92.08482906000427,53490.34910952001 2024-05-26,05:57:45.000,147,11037006,13605,0,1716703064,13042.567516219999,92.07073079999827,53490.36308376 2024-05-26,05:57:46.000,147,11036997,13885,0,1716703065,13042.560779909989,92.07073079999827,53490.33513528 2024-05-26,05:57:47.000,147,11036999,13885,0,1716703066,13042.547307289999,92.07777993000491,53490.29321256 2024-05-26,05:57:48.000,147,11037008,13565,0,1716703067,13042.540570979989,92.10597645000234,53490.34910952001 2024-05-26,05:57:49.000,147,11037044,14085,0,1716703068,13042.540570979989,92.0495834100002,53490.30019968001 2024-05-26,05:57:50.000,147,11037006,13365,0,1716703069,13042.506889429998,92.07777993000491,53490.30019968001 2024-05-26,05:57:51.000,147,11037004,13605,0,1716703070,13042.527098359998,92.10597645000234,53490.30019968001 2024-05-26,05:57:52.000,147,11037012,13565,0,1716703071,13042.533834669994,92.1130255800017,53490.30019968001 2024-05-26,05:57:53.000,147,11037012,13805,0,1716703072,13042.506889429998,92.09187819000363,53490.28622544 2024-05-26,05:57:54.000,147,11037017,13605,0,1716703073,13042.500153119989,92.09892732000299,53490.209367120005 2024-05-26,05:57:55.000,147,11036954,14005,0,1716703074,13042.486680499998,92.09187819000363,53490.28622544 2024-05-26,05:57:56.000,147,11037003,13805,0,1716703075,13042.486680499998,92.1130255800017,53490.29321256 2024-05-26,05:57:57.000,147,11037002,13645,0,1716703076,13042.479944189989,92.07777993000491,53490.27923832001 2024-05-26,05:57:58.000,147,11036994,13565,0,1716703077,13042.452998949993,92.12007471000106,53490.258276960005 2024-05-26,05:57:59.000,147,11036976,13805,0,1716703078,13042.479944189989,92.07777993000491,53490.24430272 2024-05-26,05:58:01.000,147,11037024,13565,0,1716703079,13042.446262639998,92.12007471000106,53490.2373156 2024-05-26,05:58:02.000,147,11036988,13565,0,1716703080,13042.439526329988,92.08482906000427,53490.209367120005 2024-05-26,05:58:03.000,147,11037016,13805,0,1716703081,13042.426053709998,92.09187819000363,53490.17443152 2024-05-26,05:58:04.000,147,11037038,13685,0,1716703083,13042.426053709998,92.08482906000427,53490.12552168 2024-05-26,05:58:05.000,147,11036978,13605,0,1716703084,13042.378899539988,92.09187819000363,53490.14648304 2024-05-26,05:58:06.000,147,11036981,13925,0,1716703085,13042.372163229993,92.10597645000234,53490.15347016001 2024-05-26,05:58:07.000,147,11036975,13205,0,1716703086,13042.372163229993,92.07073079999827,53490.17443152 2024-05-26,05:58:08.000,147,11036982,13725,0,1716703087,13042.358690609988,92.08482906000427,53490.12552168 2024-05-26,05:58:09.000,147,11036959,13445,0,1716703088,13042.351954299993,92.0495834100002,53490.041676240005 2024-05-26,05:58:10.000,147,11036960,13725,0,1716703089,13042.331745369993,92.07073079999827,53490.05565048 2024-05-26,05:58:11.000,147,11037020,13325,0,1716703090,13042.318272750003,92.0495834100002,53490.03468912001 2024-05-26,05:58:12.000,147,11037007,13765,0,1716703091,13042.277854890002,92.0495834100002,53490.027702 2024-05-26,05:58:13.000,147,11036944,13485,0,1716703092,13042.271118579993,92.02138689000276,53490.020714880004 2024-05-26,05:58:14.000,147,11037019,13565,0,1716703093,13042.230700719992,92.0143377600034,53490.00674064 2024-05-26,05:58:15.000,147,11037025,13405,0,1716703094,13042.244173339997,92.04253428000084,53489.94385656001 2024-05-26,05:58:16.000,147,11036961,13645,0,1716703095,13042.190282859992,92.02138689000276,53489.922895200005 2024-05-26,05:58:17.000,147,11036977,13365,0,1716703096,13042.190282859992,92.0143377600034,53489.95084368 2024-05-26,05:58:18.000,147,11036976,13485,0,1716703097,13042.143128689997,91.97909210999933,53489.94385656001 2024-05-26,05:58:19.000,147,11036987,13765,0,1716703098,13042.102710829997,91.98614123999869,53489.922895200005 2024-05-26,05:58:20.000,147,11037030,13765,0,1716703099,13042.089238209992,91.97204297999997,53489.90193384 2024-05-26,05:58:21.000,147,11037030,13765,0,1716703100,13042.089238209992,91.94384646000253,53489.90892096 2024-05-26,05:58:22.000,147,11037009,13765,0,1716703101,13042.021875109996,91.93679733000317,53489.853024000004 2024-05-26,05:58:23.000,147,11036986,13525,0,1716703102,13041.981457249996,91.95794472000125,53489.79712704001 2024-05-26,05:58:24.000,147,11037066,13525,0,1716703103,13041.967984629991,91.97909210999933,53489.853024000004 2024-05-26,05:58:25.000,147,11037053,13645,0,1716703104,13041.967984629991,91.9015516799991,53489.79712704001 2024-05-26,05:58:26.000,147,11037002,13445,0,1716703105,13041.941039389996,91.89450254999974,53489.7831528 2024-05-26,05:58:27.000,147,11037013,13485,0,1716703106,13041.941039389996,91.92269907000446,53489.804114160004 2024-05-26,05:58:28.000,147,11036981,13525,0,1716703107,13041.91409415,91.91564993999782,53489.74821720001 2024-05-26,05:58:29.000,147,11037007,13445,0,1716703108,13041.87367629,91.9015516799991,53489.74123008 2024-05-26,05:58:30.000,147,11036966,13605,0,1716703109,13041.8130495,91.95089559000189,53489.68533312 2024-05-26,05:58:31.000,147,11036980,13405,0,1716703110,13041.77263164,91.92269907000446,53489.72725584001 2024-05-26,05:58:32.000,147,11036950,13405,0,1716703111,13041.75242271,91.94384646000253,53489.68533312 2024-05-26,05:58:33.000,147,11037021,13445,0,1716703112,13041.72547746999,91.91564993999782,53489.66437176 2024-05-26,05:58:34.000,147,11037034,13565,0,1716703113,13041.658114369995,91.89450254999974,53489.59450056 2024-05-26,05:58:35.000,147,11037005,13565,0,1716703114,13041.66485067999,91.88040429000102,53489.601487679996 2024-05-26,05:58:36.000,147,11037010,13405,0,1716703115,13041.66485067999,91.88040429000102,53489.587513440005 2024-05-26,05:58:37.000,147,11037002,13685,0,1716703116,13041.63116913,91.85925690000295,53489.54559072 2024-05-26,05:58:38.000,147,11037023,13805,0,1716703117,13041.56380602999,91.88040429000102,53489.503668 2024-05-26,05:58:39.000,147,11036978,13405,0,1716703118,13041.53012448,91.81696211999952,53489.51065512001 2024-05-26,05:58:40.000,147,11036986,13605,0,1716703119,13041.52338816999,91.8028638600008,53489.46174528001 2024-05-26,05:58:41.000,147,11036962,13805,0,1716703120,13041.48970662,91.83106037999823,53489.468732400004 2024-05-26,05:58:42.000,147,11037019,13965,0,1716703121,13041.46276137999,91.82401124999888,53489.41283544001 2024-05-26,05:58:43.000,147,11037035,13445,0,1716703122,13041.46276137999,91.79581473000144,53489.41283544001 2024-05-26,05:58:44.000,147,11037035,13365,0,1716703123,13041.449288759999,91.77466734000336,53489.39187408001 2024-05-26,05:58:45.000,147,11037007,13965,0,1716703124,13041.435816139994,91.8028638600008,53489.38488696 2024-05-26,05:58:46.000,147,11037007,13525,0,1716703125,13041.375189349994,91.78876560000208,53489.34296424001 2024-05-26,05:58:47.000,147,11037074,13725,0,1716703126,13041.341507799989,91.767618210004,53489.36392560001 2024-05-26,05:58:48.000,147,11037038,13725,0,1716703127,13041.307826249998,91.76056908000464,53489.32899 2024-05-26,05:58:49.000,147,11037045,13405,0,1716703128,13041.253935769993,91.73942168999929,53489.27309304001 2024-05-26,05:58:50.000,147,11037019,13605,0,1716703129,13041.233726839993,91.74647081999865,53489.2591188 2024-05-26,05:58:51.000,147,11037022,13285,0,1716703130,13041.226990529998,91.71827430000121,53489.2591188 2024-05-26,05:58:52.000,147,11037020,13525,0,1716703131,13041.200045289988,91.74647081999865,53489.21719608 2024-05-26,05:58:53.000,147,11037023,13565,0,1716703132,13041.132682189993,91.73942168999929,53489.133350640004 2024-05-26,05:58:54.000,147,11037033,13485,0,1716703133,13041.125945879998,91.73237255999993,53489.19623472001 2024-05-26,05:58:55.000,147,11037004,13525,0,1716703134,13041.099000640002,91.73942168999929,53489.1193764 2024-05-26,05:58:56.000,147,11036990,13725,0,1716703135,13041.092264329993,91.73942168999929,53489.133350640004 2024-05-26,05:58:57.000,147,11037076,13605,0,1716703136,13041.078791710002,91.71827430000121,53489.098415039996 2024-05-26,05:58:58.000,147,11036995,13925,0,1716703137,13041.018164920002,91.7041760400025,53489.05649232001 2024-05-26,05:58:59.000,147,11037012,13325,0,1716703138,13041.004692299997,91.71122517000185,53489.05649232001 2024-05-26,05:59:00.000,147,11037005,13845,0,1716703139,13041.011428609992,91.67597951999778,53489.00758248001 2024-05-26,05:59:01.000,147,11036981,13725,0,1716703140,13040.984483369997,91.66893038999842,53488.97264688 2024-05-26,05:59:02.000,147,11036982,13645,0,1716703141,13040.964274439997,91.6548321299997,53488.93771128001 2024-05-26,05:59:03.000,147,11037033,13885,0,1716703142,13040.937329200002,91.59843909000483,53488.89578856 2024-05-26,05:59:04.000,147,11037000,13565,0,1716703143,13040.910383959992,91.64073387000099,53488.92373704 2024-05-26,05:59:05.000,147,11036979,13725,0,1716703144,13040.876702410002,91.60548822000419,53488.90277568 2024-05-26,05:59:06.000,147,11036947,13525,0,1716703145,13040.836284550001,91.64073387000099,53488.86085296001 2024-05-26,05:59:07.000,147,11036997,13765,0,1716703146,13040.829548239992,91.60548822000419,53488.86085296001 2024-05-26,05:59:08.000,147,11036979,13485,0,1716703147,13040.849757169992,91.64778300000035,53488.79098176001 2024-05-26,05:59:09.000,147,11036978,13645,0,1716703148,13040.795866690001,91.59843909000483,53488.77700752 2024-05-26,05:59:10.000,147,11037032,13205,0,1716703149,13040.802602999996,91.61253735000355,53488.763033279996 2024-05-26,05:59:11.000,147,11036951,13685,0,1716703150,13040.755448830001,91.58434082999884,53488.71412344 2024-05-26,05:59:12.000,147,11036957,13525,0,1716703151,13040.715030970001,91.54909518000204,53488.69316208001 2024-05-26,05:59:13.000,147,11037023,13645,0,1716703152,13040.748712519991,91.57729169999948,53488.651239360006 2024-05-26,05:59:14.000,147,11037002,13405,0,1716703153,13040.708294659991,91.57024257000012,53488.6652136 2024-05-26,05:59:15.000,147,11037017,13405,0,1716703154,13040.69482204,91.57024257000012,53488.62329088001 2024-05-26,05:59:16.000,147,11036992,13885,0,1716703155,13040.67461311,91.54909518000204,53488.595342399996 2024-05-26,05:59:17.000,147,11037003,13845,0,1716703156,13040.62745893999,91.52794779000396,53488.52547120001 2024-05-26,05:59:18.000,147,11036996,13565,0,1716703157,13040.59377739,91.5561443100014,53488.60232952001 2024-05-26,05:59:19.000,147,11036976,13605,0,1716703158,13040.58704107999,91.54204605000268,53488.51848408 2024-05-26,05:59:20.000,147,11037065,13765,0,1716703159,13040.600513699996,91.56319344000076,53488.51848408 2024-05-26,05:59:21.000,147,11037032,13605,0,1716703160,13040.56683214999,91.57729169999948,53488.51149696 2024-05-26,05:59:22.000,147,11037035,13725,0,1716703161,13040.55335953,91.59843909000483,53488.47656136001 2024-05-26,05:59:23.000,147,11036984,13485,0,1716703162,13040.52641428999,91.57024257000012,53488.45560000001 2024-05-26,05:59:24.000,147,11036992,13725,0,1716703163,13040.47252381,91.5913899599982,53488.38572880001 2024-05-26,05:59:25.000,147,11037000,13885,0,1716703164,13040.44557856999,91.5913899599982,53488.32284472 2024-05-26,05:59:26.000,147,11037030,13485,0,1716703165,13040.42536963999,91.57024257000012,53488.32284472 2024-05-26,05:59:27.000,147,11036999,13405,0,1716703166,13040.37147916,91.56319344000076,53488.26694776001 2024-05-26,05:59:28.000,147,11037044,13765,0,1716703167,13040.37147916,91.57729169999948,53488.245986400005 2024-05-26,05:59:29.000,147,11037036,13285,0,1716703168,13040.3310613,91.5561443100014,53488.245986400005 2024-05-26,05:59:30.000,147,11037014,13325,0,1716703169,13040.31085237,91.54204605000268,53488.21803792001 2024-05-26,05:59:31.000,147,11036991,13925,0,1716703170,13040.277170819994,91.54204605000268,53488.1761152 2024-05-26,05:59:32.000,147,11036997,13525,0,1716703171,13040.25022558,91.57024257000012,53488.197076560005 2024-05-26,05:59:33.000,147,11037003,13605,0,1716703172,13040.18286247999,91.52794779000396,53488.12021824001 2024-05-26,05:59:34.000,147,11036959,13765,0,1716703173,13040.189598789999,91.53499692000332,53488.16214096 2024-05-26,05:59:35.000,147,11036996,13405,0,1716703174,13040.189598789999,91.5208986600046,53488.127205360004 2024-05-26,05:59:36.000,147,11037023,13765,0,1716703175,13040.108763069999,91.5208986600046,53488.078295520005 2024-05-26,05:59:37.000,147,11037010,13965,0,1716703176,13040.122235689989,91.5208986600046,53488.0363728 2024-05-26,05:59:38.000,147,11037011,13765,0,1716703177,13040.088554139998,91.47860388000117,53488.00842432 2024-05-26,05:59:39.000,147,11037000,13605,0,1716703178,13040.041399969989,91.46450562000246,53487.93156600001 2024-05-26,05:59:40.000,147,11037045,13485,0,1716703179,13040.048136279998,91.47155475000181,53487.98746296 2024-05-26,05:59:41.000,147,11037005,13765,0,1716703180,13040.000982109988,91.44335823000438,53487.910604640005 2024-05-26,05:59:42.000,147,11036994,13485,0,1716703181,13039.987509489998,91.45040736000374,53487.8966304 2024-05-26,05:59:43.000,147,11036986,13805,0,1716703182,13040.007718419998,91.4574564900031,53487.861694800005 2024-05-26,05:59:44.000,147,11036943,13565,0,1716703183,13039.974036869993,91.42221083999902,53487.812784960006 2024-05-26,05:59:45.000,147,11036999,14005,0,1716703184,13039.933619009993,91.45040736000374,53487.84772056 2024-05-26,05:59:46.000,147,11037006,13565,0,1716703185,13039.940355319988,91.41516170999967,53487.76387512001 2024-05-26,05:59:47.000,147,11036995,13725,0,1716703186,13039.926882699998,91.39401432000159,53487.756887999996 2024-05-26,05:59:48.000,147,11037032,13565,0,1716703187,13039.926882699998,91.39401432000159,53487.77784936 2024-05-26,05:59:49.000,147,11036997,13565,0,1716703188,13039.846046979997,91.40106345000095,53487.71496528001 2024-05-26,05:59:50.000,147,11037047,13885,0,1716703189,13039.832574359993,91.3446704099988,53487.694003920005 2024-05-26,05:59:51.000,147,11037015,13765,0,1716703190,13039.825838049997,91.3446704099988,53487.68701680001 2024-05-26,05:59:52.000,147,11037006,13485,0,1716703191,13039.832574359993,91.35171953999816,53487.624132720004 2024-05-26,05:59:53.000,147,11037032,13845,0,1716703192,13039.778683880002,91.33762127999944,53487.59618424001 2024-05-26,05:59:54.000,147,11036972,13445,0,1716703193,13039.765211259997,91.30237563000264,53487.54727440001 2024-05-26,05:59:55.000,147,11037010,13605,0,1716703194,13039.738266020002,91.33057215000008,53487.54727440001 2024-05-26,05:59:56.000,147,11036969,13965,0,1716703195,13039.684375539997,91.28827737000393,53487.5123388 2024-05-26,05:59:57.000,147,11036990,13605,0,1716703196,13039.691111849992,91.27417910999793,53487.5123388 2024-05-26,05:59:58.000,147,11037001,13885,0,1716703197,13039.637221370001,91.22483520000242,53487.47041608001 2024-05-26,05:59:59.000,147,11036977,13645,0,1716703198,13039.630485059992,91.23188433000178,53487.43548048 2024-05-26,06:00:00.000,147,11037052,13805,0,1716703199,13039.596803510001,91.22483520000242,53487.40054488001 2024-05-26,06:00:01.000,147,11037019,14045,0,1716703200,13039.549649339991,91.1966386799977,53487.3376608 2024-05-26,06:00:02.000,147,11036984,13725,0,1716703201,13039.556385650001,91.17549128999963,53487.358622160005 2024-05-26,06:00:03.000,147,11037012,14245,0,1716703202,13039.515967790001,91.14729477000219,53487.30272520001 2024-05-26,06:00:04.000,147,11036956,13525,0,1716703203,13039.522704099996,91.13319651000347,53487.29573808 2024-05-26,06:00:05.000,147,11037002,13685,0,1716703204,13039.515967790001,91.11909825000475,53487.29573808 2024-05-26,06:00:06.000,147,11036991,13765,0,1716703205,13039.489022549991,91.0979508599994,53487.24682824 2024-05-26,06:00:07.000,147,11037018,13565,0,1716703206,13039.455341,91.08385260000068,53487.21189264001 2024-05-26,06:00:08.000,147,11037015,13765,0,1716703207,13039.39471421,91.07680347000132,53487.16298280001 2024-05-26,06:00:09.000,147,11036976,13965,0,1716703208,13039.40818682999,91.05565608000325,53487.190931280005 2024-05-26,06:00:10.000,147,11037006,13765,0,1716703209,13039.34756003999,91.03450868999789,53487.16298280001 2024-05-26,06:00:11.000,147,11037019,13565,0,1716703210,13039.38797789999,91.04860695000389,53487.13503432001 2024-05-26,06:00:12.000,147,11037031,13765,0,1716703211,13039.36776896999,91.02745955999853,53487.11407296001 2024-05-26,06:00:13.000,147,11037019,13525,0,1716703212,13039.34756003999,91.02041042999917,53487.10708584 2024-05-26,06:00:14.000,147,11036996,13725,0,1716703213,13039.320614799995,91.02041042999917,53487.058176 2024-05-26,06:00:15.000,147,11037011,13645,0,1716703214,13039.33408742,91.01336129999981,53487.023240400005 2024-05-26,06:00:16.000,147,11037046,13765,0,1716703215,13039.340823729995,90.97106652000366,53487.06516312001 2024-05-26,06:00:17.000,147,11036952,13765,0,1716703216,13039.26672431999,90.99221391000174,53486.99529192001 2024-05-26,06:00:18.000,147,11036966,13565,0,1716703217,13039.280196939995,90.99221391000174,53486.99529192001 2024-05-26,06:00:19.000,147,11037033,13965,0,1716703218,13039.26672431999,90.99221391000174,53487.00926616 2024-05-26,06:00:20.000,147,11036995,14085,0,1716703219,13039.20609752999,90.97811565000302,53486.93939496 2024-05-26,06:00:21.000,147,11037010,13685,0,1716703220,13039.21283384,90.9992630400011,53486.92542072001 2024-05-26,06:00:22.000,147,11037019,13485,0,1716703221,13039.17241598,90.9992630400011,53486.84856240001 2024-05-26,06:00:23.000,147,11036995,13485,0,1716703222,13039.19262491,91.02041042999917,53486.91144648 2024-05-26,06:00:24.000,147,11036979,13605,0,1716703223,13039.15220705,90.9992630400011,53486.79965256001 2024-05-26,06:00:25.000,147,11036976,13605,0,1716703224,13039.118525499995,90.98516478000238,53486.855549520005 2024-05-26,06:00:26.000,147,11036950,13565,0,1716703225,13039.12526180999,90.97106652000366,53486.806639680006 2024-05-26,06:00:27.000,147,11036930,13365,0,1716703226,13039.138734429995,91.00631217000046,53486.84856240001 2024-05-26,06:00:28.000,147,11037012,13765,0,1716703227,13039.11178919,91.03450868999789,53486.79965256001 2024-05-26,06:00:29.000,147,11037044,13565,0,1716703228,13039.13199812,90.98516478000238,53486.79965256001 2024-05-26,06:00:30.000,147,11037024,13645,0,1716703229,13039.11178919,90.97106652000366,53486.8136268 2024-05-26,06:00:31.000,147,11036984,13885,0,1716703230,13039.08484394999,90.99221391000174,53486.7437556 2024-05-26,06:00:32.000,147,11036992,14045,0,1716703231,13039.030953469999,91.02745955999853,53486.638948800006 2024-05-26,06:00:33.000,147,11036996,14245,0,1716703232,13038.997271919994,90.99221391000174,53486.65991016001 2024-05-26,06:00:34.000,147,11036961,13565,0,1716703233,13039.00400822999,91.02041042999917,53486.61100032001 2024-05-26,06:00:35.000,147,11037020,13885,0,1716703234,13039.010744539999,91.01336129999981,53486.64593592 2024-05-26,06:00:36.000,147,11037007,13725,0,1716703235,13038.977062989994,91.02041042999917,53486.62497456 2024-05-26,06:00:37.000,147,11037011,13845,0,1716703236,13038.96359036999,91.01336129999981,53486.55510336 2024-05-26,06:00:38.000,147,11036989,13725,0,1716703237,13038.916436199994,91.0627052100026,53486.569077600005 2024-05-26,06:00:39.000,147,11037044,13965,0,1716703238,13038.936645129994,91.05565608000325,53486.55510336 2024-05-26,06:00:40.000,147,11036960,13885,0,1716703239,13038.909699889999,91.02745955999853,53486.52715488 2024-05-26,06:00:41.000,147,11036970,13765,0,1716703240,13038.916436199994,91.04860695000389,53486.51318064001 2024-05-26,06:00:42.000,147,11036991,13765,0,1716703241,13038.882754649989,91.04155782000453,53486.520167760005 2024-05-26,06:00:43.000,147,11036994,13765,0,1716703242,13038.849073099998,91.06975434000196,53486.52715488 2024-05-26,06:00:44.000,147,11036965,13645,0,1716703243,13038.849073099998,91.06975434000196,53486.52715488 2024-05-26,06:00:45.000,147,11037050,13965,0,1716703244,13038.869282029998,91.06975434000196,53486.54112912001 2024-05-26,06:00:46.000,147,11036957,13925,0,1716703245,13038.855809409994,91.07680347000132,53486.52715488 2024-05-26,06:00:47.000,147,11036987,13845,0,1716703246,13038.815391549993,91.09090173000004,53486.48523216 2024-05-26,06:00:48.000,147,11037034,14085,0,1716703247,13038.835600479993,91.09090173000004,53486.4992064 2024-05-26,06:00:49.000,147,11036998,13765,0,1716703248,13038.808655239998,91.07680347000132,53486.49221928001 2024-05-26,06:00:50.000,147,11036991,13605,0,1716703249,13038.801918929988,91.09090173000004,53486.450296560004 2024-05-26,06:00:51.000,147,11036977,13805,0,1716703250,13038.761501069988,91.0627052100026,53486.46427080001 2024-05-26,06:00:52.000,147,11036973,14085,0,1716703251,13038.774973689993,91.08385260000068,53486.45728368 2024-05-26,06:00:53.000,147,11037006,13885,0,1716703252,13038.754764759993,91.0979508599994,53486.42234808001 2024-05-26,06:00:54.000,147,11036971,14125,0,1716703253,13038.741292139988,91.10499998999876,53486.39439960001 2024-05-26,06:00:55.000,147,11036985,13725,0,1716703254,13038.754764759993,91.11909825000475,53486.4293352 2024-05-26,06:00:56.000,147,11037000,13565,0,1716703255,13038.727819519998,91.08385260000068,53486.33850264 2024-05-26,06:00:57.000,147,11036971,14245,0,1716703256,13038.788446309998,91.11204911999812,53486.359464 2024-05-26,06:00:58.000,147,11037013,14045,0,1716703257,13038.761501069988,91.07680347000132,53486.40837384 2024-05-26,06:00:59.000,147,11036986,13885,0,1716703258,13038.727819519998,91.11204911999812,53486.34548976001 2024-05-26,06:01:00.000,147,11036996,13925,0,1716703259,13038.748028449998,91.11909825000475,53486.38741248 2024-05-26,06:01:01.000,147,11037014,13765,0,1716703260,13038.741292139988,91.11909825000475,53486.32452840001 2024-05-26,06:01:02.000,147,11036992,13765,0,1716703261,13038.727819519998,91.11909825000475,53486.33151552 2024-05-26,06:01:03.000,147,11036984,13605,0,1716703262,13038.727819519998,91.14024564000283,53486.303567040006 2024-05-26,06:01:04.000,147,11036965,13405,0,1716703263,13038.727819519998,91.11204911999812,53486.38741248 2024-05-26,06:01:05.000,147,11036987,13765,0,1716703264,13038.741292139988,91.12614738000411,53486.34548976001 2024-05-26,06:01:06.000,147,11036988,14005,0,1716703265,13038.734555829993,91.09090173000004,53486.39439960001 2024-05-26,06:01:07.000,147,11037009,13845,0,1716703266,13038.774973689993,91.11204911999812,53486.359464 2024-05-26,06:01:08.000,147,11036998,14045,0,1716703267,13038.761501069988,91.09090173000004,53486.29657992001 2024-05-26,06:01:09.000,147,11037021,13565,0,1716703268,13038.741292139988,91.0979508599994,53486.2895928 2024-05-26,06:01:10.000,147,11036995,13685,0,1716703269,13038.748028449998,91.0979508599994,53486.34548976001 2024-05-26,06:01:11.000,147,11037028,14005,0,1716703270,13038.748028449998,91.05565608000325,53486.25465720001 2024-05-26,06:01:12.000,147,11036986,13805,0,1716703271,13038.721083209988,91.0627052100026,53486.17081176 2024-05-26,06:01:13.000,147,11037011,13565,0,1716703272,13038.721083209988,91.04155782000453,53486.233695840005 2024-05-26,06:01:14.000,147,11036976,13725,0,1716703273,13038.754764759993,91.02041042999917,53486.24068296 2024-05-26,06:01:15.000,147,11036971,13885,0,1716703274,13038.754764759993,91.02041042999917,53486.24767008001 2024-05-26,06:01:16.000,147,11037013,13525,0,1716703275,13038.754764759993,90.98516478000238,53486.20574736001 2024-05-26,06:01:17.000,147,11036995,13525,0,1716703276,13038.768237379998,91.00631217000046,53486.22670872001 2024-05-26,06:01:18.000,147,11037013,13725,0,1716703277,13038.754764759993,91.01336129999981,53486.20574736001 2024-05-26,06:01:19.000,147,11037005,13845,0,1716703278,13038.741292139988,90.98516478000238,53486.114914800004 2024-05-26,06:01:20.000,147,11037033,13525,0,1716703279,13038.774973689993,90.97811565000302,53486.16382464 2024-05-26,06:01:21.000,147,11037023,13725,0,1716703280,13038.768237379998,90.97106652000366,53486.19876024 2024-05-26,06:01:22.000,147,11036999,13565,0,1716703281,13038.781709999988,90.94286999999895,53486.14286328 2024-05-26,06:01:23.000,147,11036993,13765,0,1716703282,13038.788446309998,90.95696825999767,53486.16382464 2024-05-26,06:01:24.000,147,11037001,13725,0,1716703283,13038.808655239998,90.92172261000087,53486.14286328 2024-05-26,06:01:25.000,147,11036975,13445,0,1716703284,13038.828864169998,90.91467348000151,53486.12190192 2024-05-26,06:01:26.000,147,11036995,13245,0,1716703285,13038.842336789989,90.90762435000215,53486.14286328 2024-05-26,06:01:27.000,147,11036996,13605,0,1716703286,13038.862545719989,90.89352609000343,53486.12190192 2024-05-26,06:01:28.000,147,11036981,14045,0,1716703287,13038.835600479993,90.88647696000407,53486.07997920001 2024-05-26,06:01:29.000,147,11036994,14005,0,1716703288,13038.835600479993,90.90762435000215,53486.066004960005 2024-05-26,06:01:30.000,147,11036993,13725,0,1716703289,13038.815391549993,90.89352609000343,53486.00312088 2024-05-26,06:01:31.000,147,11036988,13765,0,1716703290,13038.828864169998,90.92877174000023,53486.09395344 2024-05-26,06:01:32.000,147,11037030,13445,0,1716703291,13038.862545719989,90.90762435000215,53486.08696632001 2024-05-26,06:01:33.000,147,11037046,13365,0,1716703292,13038.849073099998,90.90762435000215,53486.07997920001 2024-05-26,06:01:34.000,147,11036985,13485,0,1716703293,13038.849073099998,90.90762435000215,53486.05203072 2024-05-26,06:01:35.000,147,11037026,13605,0,1716703294,13038.855809409994,90.89352609000343,53486.05203072 2024-05-26,06:01:36.000,147,11037031,13885,0,1716703295,13038.869282029998,90.89352609000343,53486.0450436 2024-05-26,06:01:37.000,147,11037027,13845,0,1716703296,13038.862545719989,90.89352609000343,53486.07299208 2024-05-26,06:01:38.000,147,11037030,13845,0,1716703297,13038.943381439989,90.87942783000472,53486.114914800004 2024-05-26,06:01:39.000,147,11037043,13885,0,1716703298,13038.889490959999,90.87237869999808,53486.07997920001 2024-05-26,06:01:40.000,147,11037001,13565,0,1716703299,13038.929908819999,90.85828043999936,53486.09395344 2024-05-26,06:01:41.000,147,11037019,13965,0,1716703300,13038.929908819999,90.80893653000385,53486.07299208 2024-05-26,06:01:42.000,147,11036980,14045,0,1716703301,13038.909699889999,90.7877891399985,53486.05901784001 2024-05-26,06:01:43.000,147,11037023,13805,0,1716703302,13038.970326679999,90.79483826999785,53486.08696632001 2024-05-26,06:01:44.000,147,11037010,13605,0,1716703303,13038.943381439989,90.78074000999914,53486.0450436 2024-05-26,06:01:45.000,147,11036999,13645,0,1716703304,13038.970326679999,90.75959262000106,53486.05203072 2024-05-26,06:01:46.000,147,11036999,14165,0,1716703305,13038.970326679999,90.77369087999978,53486.10094056 2024-05-26,06:01:47.000,147,11037001,14245,0,1716703306,13038.970326679999,90.75959262000106,53486.017095120005 2024-05-26,06:01:48.000,147,11036983,13765,0,1716703307,13038.990535609999,90.73844523000298,53486.03106936 2024-05-26,06:01:49.000,147,11036958,13445,0,1716703308,13039.017480849994,90.7172978400049,53486.03106936 2024-05-26,06:01:50.000,147,11037027,13805,0,1716703309,13039.030953469999,90.70319957999891,53486.03106936 2024-05-26,06:01:51.000,147,11037026,13805,0,1716703310,13039.02421715999,90.68910132000019,53486.03106936 2024-05-26,06:01:52.000,147,11037047,13485,0,1716703311,13039.030953469999,90.66795393000211,53486.05203072 2024-05-26,06:01:53.000,147,11037026,13765,0,1716703312,13039.02421715999,90.66795393000211,53486.03106936 2024-05-26,06:01:54.000,147,11036999,13445,0,1716703313,13038.997271919994,90.67500306000147,53486.01010800001 2024-05-26,06:01:55.000,147,11037030,13925,0,1716703314,13039.010744539999,90.66795393000211,53486.066004960005 2024-05-26,06:01:56.000,147,11037004,13765,0,1716703315,13039.078107639994,90.64680654000404,53485.898314080005 2024-05-26,06:01:57.000,147,11036966,13765,0,1716703316,13039.10505287999,90.61156088999996,53485.91927544001 2024-05-26,06:01:58.000,147,11036982,13965,0,1716703317,13039.10505287999,90.62565914999868,53485.86337848 2024-05-26,06:01:59.000,147,11036988,13845,0,1716703318,13039.0511624,90.6538556700034,53485.91228832001 2024-05-26,06:02:00.000,147,11037028,13645,0,1716703319,13039.10505287999,90.59041350000189,53485.92626256 2024-05-26,06:02:01.000,147,11037021,13845,0,1716703320,13039.09158026,90.61156088999996,53485.898314080005 2024-05-26,06:02:02.000,147,11037020,13565,0,1716703321,13039.098316569994,90.6045117600006,53485.87735272 2024-05-26,06:02:03.000,147,11036963,14045,0,1716703322,13039.118525499995,90.61156088999996,53485.800494400006 2024-05-26,06:02:04.000,147,11037013,13485,0,1716703323,13039.13199812,90.62565914999868,53485.89132696001 2024-05-26,06:02:05.000,147,11037009,13285,0,1716703324,13039.16567966999,90.61861001999932,53485.87735272 2024-05-26,06:02:06.000,147,11037082,13765,0,1716703325,13039.158943359995,90.6045117600006,53485.85639136 2024-05-26,06:02:07.000,147,11037046,13565,0,1716703326,13039.16567966999,90.57631524000317,53485.88433984 2024-05-26,06:02:08.000,147,11037082,13925,0,1716703327,13039.15220705,90.56926611000381,53485.800494400006 2024-05-26,06:02:09.000,147,11036997,14005,0,1716703328,13039.17241598,90.56926611000381,53485.82844288 2024-05-26,06:02:10.000,147,11037019,13805,0,1716703329,13039.17241598,90.58336437000253,53485.84241712001 2024-05-26,06:02:11.000,147,11037031,13925,0,1716703330,13039.199361219995,90.59041350000189,53485.82844288 2024-05-26,06:02:12.000,147,11036977,13685,0,1716703331,13039.16567966999,90.58336437000253,53485.779533040004 2024-05-26,06:02:13.000,147,11037026,13925,0,1716703332,13039.16567966999,90.59746263000125,53485.74459744001 2024-05-26,06:02:14.000,147,11037011,13565,0,1716703333,13039.18588859999,90.6045117600006,53485.82844288 2024-05-26,06:02:15.000,147,11037058,13845,0,1716703334,13039.179152289995,90.59746263000125,53485.85639136 2024-05-26,06:02:16.000,147,11037018,13965,0,1716703335,13039.16567966999,90.6045117600006,53485.79350728001 2024-05-26,06:02:17.000,147,11037000,13925,0,1716703336,13039.16567966999,90.59041350000189,53485.800494400006 2024-05-26,06:02:18.000,147,11037037,13605,0,1716703337,13039.18588859999,90.6045117600006,53485.79350728001 2024-05-26,06:02:19.000,147,11037021,13365,0,1716703338,13039.19262491,90.61861001999932,53485.79350728001 2024-05-26,06:02:20.000,147,11037001,13605,0,1716703339,13039.19262491,90.56221698000445,53485.82844288 2024-05-26,06:02:21.000,147,11037019,13485,0,1716703340,13039.199361219995,90.56221698000445,53485.77254592001 2024-05-26,06:02:22.000,147,11037019,13365,0,1716703341,13039.22630645999,90.5410695899991,53485.81446864 2024-05-26,06:02:23.000,147,11037039,13765,0,1716703342,13039.26672431999,90.5410695899991,53485.779533040004 2024-05-26,06:02:24.000,147,11037009,13685,0,1716703343,13039.239779079995,90.51992220000102,53485.78652016 2024-05-26,06:02:25.000,147,11037016,13565,0,1716703344,13039.24651538999,90.51992220000102,53485.73761032 2024-05-26,06:02:26.000,147,11037050,13685,0,1716703345,13039.20609752999,90.49877481000294,53485.75158456001 2024-05-26,06:02:27.000,147,11036990,13765,0,1716703346,13039.21283384,90.52697133000038,53485.78652016 2024-05-26,06:02:28.000,147,11037029,13205,0,1716703347,13039.199361219995,90.5410695899991,53485.75857168 2024-05-26,06:02:29.000,147,11037031,13965,0,1716703348,13039.239779079995,90.47762742000486,53485.80748152 2024-05-26,06:02:30.000,147,11037029,13725,0,1716703349,13039.2532517,90.51287307000166,53485.75158456001 2024-05-26,06:02:31.000,147,11036990,13765,0,1716703350,13039.219570149995,90.49877481000294,53485.730623200005 2024-05-26,06:02:32.000,147,11037018,13685,0,1716703351,13039.259988009995,90.5058239400023,53485.75158456001 2024-05-26,06:02:33.000,147,11037033,13645,0,1716703352,13039.2532517,90.51992220000102,53485.72363608001 2024-05-26,06:02:34.000,147,11036986,13805,0,1716703353,13039.24651538999,90.51287307000166,53485.70966184 2024-05-26,06:02:35.000,147,11037026,13925,0,1716703354,13039.259988009995,90.47762742000486,53485.70267472001 2024-05-26,06:02:36.000,147,11037011,13725,0,1716703355,13039.27346063,90.48467655000422,53485.6956876 2024-05-26,06:02:37.000,147,11037053,13645,0,1716703356,13039.280196939995,90.47057828999823,53485.71664896 2024-05-26,06:02:38.000,147,11037006,13605,0,1716703357,13039.29366956,90.49877481000294,53485.75857168 2024-05-26,06:02:39.000,147,11037044,13525,0,1716703358,13039.280196939995,90.49172568000358,53485.70267472001 2024-05-26,06:02:40.000,147,11037032,13845,0,1716703359,13039.29366956,90.47057828999823,53485.72363608001 2024-05-26,06:02:41.000,147,11037072,13325,0,1716703360,13039.32735110999,90.44943090000015,53485.70267472001 2024-05-26,06:02:42.000,147,11037057,13525,0,1716703361,13039.27346063,90.47057828999823,53485.66773912 2024-05-26,06:02:43.000,147,11037006,13605,0,1716703362,13039.280196939995,90.41418525000336,53485.72363608001 2024-05-26,06:02:44.000,147,11037000,14085,0,1716703363,13039.30714217999,90.44943090000015,53485.70267472001 2024-05-26,06:02:45.000,147,11036994,13885,0,1716703364,13039.31387849,90.42123438000272,53485.70966184 2024-05-26,06:02:46.000,147,11037013,14485,0,1716703365,13039.32735110999,90.47057828999823,53485.72363608001 2024-05-26,06:02:47.000,147,11036996,13485,0,1716703366,13039.31387849,90.42828351000207,53485.68870048 2024-05-26,06:02:48.000,147,11037023,13405,0,1716703367,13039.340823729995,90.42828351000207,53485.68870048 2024-05-26,06:02:49.000,147,11036994,13605,0,1716703368,13039.361032659996,90.45648002999951,53485.73761032 2024-05-26,06:02:50.000,147,11037008,13765,0,1716703369,13039.39471421,90.44943090000015,53485.72363608001 2024-05-26,06:02:51.000,147,11037013,13525,0,1716703370,13039.40818682999,90.43533264000143,53485.68870048 2024-05-26,06:02:52.000,147,11037014,13765,0,1716703371,13039.40818682999,90.46352915999887,53485.74459744001 2024-05-26,06:02:53.000,147,11036960,13645,0,1716703372,13039.40818682999,90.45648002999951,53485.72363608001 2024-05-26,06:02:54.000,147,11037041,13685,0,1716703373,13039.40818682999,90.43533264000143,53485.70966184 2024-05-26,06:02:55.000,147,11037006,13445,0,1716703374,13039.428395759991,90.4423817700008,53485.6956876 2024-05-26,06:02:56.000,147,11037040,13525,0,1716703375,13039.448604689991,90.407136120004,53485.730623200005 2024-05-26,06:02:57.000,147,11036997,13485,0,1716703376,13039.441868379996,90.42123438000272,53485.6956876 2024-05-26,06:02:58.000,147,11037005,13565,0,1716703377,13039.47554993,90.43533264000143,53485.66773912 2024-05-26,06:02:59.000,147,11037004,13725,0,1716703378,13039.495758860001,90.44943090000015,53485.779533040004 2024-05-26,06:03:00.000,147,11037040,13645,0,1716703379,13039.502495169996,90.44943090000015,53485.7655588 2024-05-26,06:03:01.000,147,11036991,13685,0,1716703380,13039.47554993,90.44943090000015,53485.70267472001 2024-05-26,06:03:02.000,147,11037002,13605,0,1716703381,13039.462077309996,90.46352915999887,53485.70267472001 2024-05-26,06:03:03.000,147,11037027,13845,0,1716703382,13039.455341,90.45648002999951,53485.68870048 2024-05-26,06:03:04.000,147,11037014,13845,0,1716703383,13039.495758860001,90.4423817700008,53485.71664896 2024-05-26,06:03:05.000,147,11037026,14085,0,1716703384,13039.509231479991,90.42123438000272,53485.7655588 2024-05-26,06:03:06.000,147,11037050,13765,0,1716703385,13039.542913029996,90.46352915999887,53485.73761032 2024-05-26,06:03:07.000,147,11037042,13405,0,1716703386,13039.549649339991,90.47762742000486,53485.75158456001 2024-05-26,06:03:08.000,147,11036971,13565,0,1716703387,13039.556385650001,90.47762742000486,53485.681713360005 2024-05-26,06:03:09.000,147,11036969,13765,0,1716703388,13039.556385650001,90.46352915999887,53485.730623200005 2024-05-26,06:03:10.000,147,11037037,13645,0,1716703389,13039.569858269992,90.47057828999823,53485.67472624001 2024-05-26,06:03:11.000,147,11036990,13805,0,1716703390,13039.583330889996,90.47762742000486,53485.75857168 2024-05-26,06:03:12.000,147,11037037,13805,0,1716703391,13039.610276129992,90.43533264000143,53485.73761032 2024-05-26,06:03:13.000,147,11037000,13565,0,1716703392,13039.596803510001,90.47057828999823,53485.70267472001 2024-05-26,06:03:14.000,147,11037029,13965,0,1716703393,13039.569858269992,90.44943090000015,53485.72363608001 2024-05-26,06:03:15.000,147,11036960,13565,0,1716703394,13039.596803510001,90.44943090000015,53485.74459744001 2024-05-26,06:03:16.000,147,11037026,13565,0,1716703395,13039.563121959996,90.46352915999887,53485.74459744001 2024-05-26,06:03:17.000,147,11037022,13325,0,1716703396,13039.590067199992,90.44943090000015,53485.75857168 2024-05-26,06:03:18.000,147,11037013,13365,0,1716703397,13039.596803510001,90.46352915999887,53485.74459744001 2024-05-26,06:03:19.000,147,11037003,13565,0,1716703398,13039.583330889996,90.45648002999951,53485.79350728001 2024-05-26,06:03:20.000,147,11036981,13245,0,1716703399,13039.610276129992,90.48467655000422,53485.72363608001 2024-05-26,06:03:21.000,147,11036998,13565,0,1716703400,13039.623748749997,90.47762742000486,53485.75158456001 2024-05-26,06:03:22.000,147,11037008,13925,0,1716703401,13039.637221370001,90.47762742000486,53485.70966184 2024-05-26,06:03:23.000,147,11036981,13565,0,1716703402,13039.664166609997,90.49877481000294,53485.81446864 2024-05-26,06:03:24.000,147,11036998,13845,0,1716703403,13039.697848160002,90.48467655000422,53485.79350728001 2024-05-26,06:03:25.000,147,11036969,13325,0,1716703404,13039.718057090002,90.48467655000422,53485.779533040004 2024-05-26,06:03:26.000,147,11036973,13205,0,1716703405,13039.745002329997,90.49172568000358,53485.81446864 2024-05-26,06:03:27.000,147,11037021,13525,0,1716703406,13039.738266020002,90.49172568000358,53485.80748152 2024-05-26,06:03:28.000,147,11036955,13565,0,1716703407,13039.724793399997,90.49877481000294,53485.71664896 2024-05-26,06:03:29.000,147,11037013,13685,0,1716703408,13039.745002329997,90.49172568000358,53485.77254592001 2024-05-26,06:03:30.000,147,11037016,13285,0,1716703409,13039.765211259997,90.48467655000422,53485.78652016 2024-05-26,06:03:31.000,147,11036999,13845,0,1716703410,13039.718057090002,90.51287307000166,53485.75857168 2024-05-26,06:03:32.000,147,11036978,13805,0,1716703411,13039.738266020002,90.49877481000294,53485.71664896 2024-05-26,06:03:33.000,147,11037003,13885,0,1716703412,13039.731529709992,90.49877481000294,53485.730623200005 2024-05-26,06:03:34.000,147,11037002,13605,0,1716703413,13039.724793399997,90.52697133000038,53485.730623200005 2024-05-26,06:03:35.000,147,11037009,14125,0,1716703414,13039.765211259997,90.54811871999846,53485.72363608001 2024-05-26,06:03:36.000,147,11037002,13845,0,1716703415,13039.745002329997,90.5058239400023,53485.71664896 2024-05-26,06:03:37.000,147,11037025,13805,0,1716703416,13039.731529709992,90.5058239400023,53485.78652016 2024-05-26,06:03:38.000,147,11037027,13885,0,1716703417,13039.765211259997,90.52697133000038,53485.77254592001 2024-05-26,06:03:39.000,147,11036980,13965,0,1716703418,13039.738266020002,90.5058239400023,53485.79350728001 2024-05-26,06:03:40.000,147,11037002,13805,0,1716703419,13039.798892810002,90.48467655000422,53485.79350728001 2024-05-26,06:03:41.000,147,11036989,14125,0,1716703420,13039.771947569992,90.53402045999974,53485.75158456001 2024-05-26,06:03:42.000,147,11037042,13525,0,1716703421,13039.785420189997,90.49877481000294,53485.81446864 2024-05-26,06:03:43.000,147,11036989,13765,0,1716703422,13039.825838049997,90.51287307000166,53485.82844288 2024-05-26,06:03:44.000,147,11037051,13965,0,1716703423,13039.819101740002,90.5058239400023,53485.83543 2024-05-26,06:03:45.000,147,11036996,13885,0,1716703424,13039.785420189997,90.5058239400023,53485.80748152 2024-05-26,06:03:46.000,147,11036998,13725,0,1716703425,13039.805629119997,90.49172568000358,53485.80748152 2024-05-26,06:03:47.000,147,11037010,13565,0,1716703426,13039.792156499992,90.49172568000358,53485.849404240005 2024-05-26,06:03:48.000,147,11036950,13805,0,1716703427,13039.798892810002,90.51287307000166,53485.82844288 2024-05-26,06:03:49.000,147,11037015,13725,0,1716703428,13039.805629119997,90.51992220000102,53485.78652016 2024-05-26,06:03:50.000,147,11037020,13805,0,1716703429,13039.805629119997,90.51992220000102,53485.82145576001 2024-05-26,06:03:51.000,147,11037009,13685,0,1716703430,13039.758474950002,90.58336437000253,53485.81446864 2024-05-26,06:03:52.000,147,11037000,14245,0,1716703431,13039.792156499992,90.49877481000294,53485.82145576001 2024-05-26,06:03:53.000,147,11037051,13685,0,1716703432,13039.792156499992,90.47057828999823,53485.77254592001 2024-05-26,06:03:54.000,147,11036997,13685,0,1716703433,13039.765211259997,90.45648002999951,53485.84241712001 2024-05-26,06:03:55.000,147,11037018,14005,0,1716703434,13039.785420189997,90.47057828999823,53485.779533040004 2024-05-26,06:03:56.000,147,11037005,13925,0,1716703435,13039.758474950002,90.45648002999951,53485.83543 2024-05-26,06:03:57.000,147,11036995,13565,0,1716703436,13039.792156499992,90.47762742000486,53485.84241712001 2024-05-26,06:03:58.000,147,11037045,14045,0,1716703437,13039.724793399997,90.45648002999951,53485.82145576001 2024-05-26,06:03:59.000,147,11037040,13685,0,1716703438,13039.771947569992,90.44943090000015,53485.86337848 2024-05-26,06:04:00.000,147,11037058,14245,0,1716703439,13039.778683880002,90.4423817700008,53485.87036560001 2024-05-26,06:04:01.000,147,11036957,14005,0,1716703440,13039.745002329997,90.43533264000143,53485.86337848 2024-05-26,06:04:02.000,147,11036991,13925,0,1716703441,13039.724793399997,90.42828351000207,53485.86337848 2024-05-26,06:04:03.000,147,11037003,13885,0,1716703442,13039.765211259997,90.40008699000464,53485.898314080005 2024-05-26,06:04:04.000,147,11037013,13605,0,1716703443,13039.738266020002,90.407136120004,53485.91228832001 2024-05-26,06:04:05.000,147,11036995,13565,0,1716703444,13039.758474950002,90.42828351000207,53485.947223920004 2024-05-26,06:04:06.000,147,11037003,13725,0,1716703445,13039.738266020002,90.41418525000336,53485.98215952 2024-05-26,06:04:07.000,147,11036986,13645,0,1716703446,13039.738266020002,90.407136120004,53485.92626256 2024-05-26,06:04:08.000,147,11037070,13605,0,1716703447,13039.691111849992,90.28730091000034,53485.91927544001 2024-05-26,06:04:09.000,147,11037005,13845,0,1716703448,13039.731529709992,90.38598872999864,53485.91927544001 2024-05-26,06:04:10.000,147,11037010,13805,0,1716703449,13039.724793399997,90.34369395000249,53485.968185280006 2024-05-26,06:04:11.000,147,11036969,13605,0,1716703450,13039.718057090002,90.37189046999993,53485.96119816001 2024-05-26,06:04:12.000,147,11037032,13765,0,1716703451,13039.751738639992,90.33664482000313,53485.92626256 2024-05-26,06:04:13.000,147,11037003,14245,0,1716703452,13039.738266020002,90.31549742999778,53485.93324968 2024-05-26,06:04:14.000,147,11036963,13565,0,1716703453,13039.745002329997,90.2943500399997,53485.95421104 2024-05-26,06:04:15.000,147,11037014,13605,0,1716703454,13039.751738639992,90.30844829999842,53486.00312088 2024-05-26,06:04:16.000,147,11036960,13765,0,1716703455,13039.738266020002,90.28730091000034,53486.02408224 2024-05-26,06:04:17.000,147,11036996,13605,0,1716703456,13039.745002329997,90.28730091000034,53486.017095120005 2024-05-26,06:04:18.000,147,11037017,13845,0,1716703457,13039.731529709992,90.28730091000034,53486.02408224 2024-05-26,06:04:19.000,147,11037009,13525,0,1716703458,13039.718057090002,90.24500613000419,53486.00312088 2024-05-26,06:04:20.000,147,11037047,13765,0,1716703459,13039.765211259997,90.26615352000226,53486.017095120005 2024-05-26,06:04:21.000,147,11037014,13565,0,1716703460,13039.684375539997,90.24500613000419,53485.9751724 2024-05-26,06:04:22.000,147,11036978,13565,0,1716703461,13039.711320779992,90.2591043900029,53485.99613376 2024-05-26,06:04:23.000,147,11037004,13485,0,1716703462,13039.724793399997,90.28025178000098,53486.03805648001 2024-05-26,06:04:24.000,147,11037000,13765,0,1716703463,13039.711320779992,90.1956622200014,53485.96119816001 2024-05-26,06:04:25.000,147,11037005,13805,0,1716703464,13039.745002329997,90.20976048000011,53486.02408224 2024-05-26,06:04:26.000,147,11037015,13605,0,1716703465,13039.738266020002,90.22385873999883,53486.07997920001 2024-05-26,06:04:27.000,147,11037011,14125,0,1716703466,13039.805629119997,90.21680960999947,53486.07299208 2024-05-26,06:04:28.000,147,11037006,13565,0,1716703467,13039.771947569992,90.18861309000204,53486.03805648001 2024-05-26,06:04:29.000,147,11036998,13925,0,1716703468,13039.819101740002,90.22385873999883,53486.01010800001 2024-05-26,06:04:30.000,147,11037000,13885,0,1716703469,13039.805629119997,90.21680960999947,53486.05203072 2024-05-26,06:04:31.000,147,11037032,13605,0,1716703470,13039.771947569992,90.20976048000011,53486.02408224 2024-05-26,06:04:32.000,147,11036992,13565,0,1716703471,13039.785420189997,90.18156396000268,53486.02408224 2024-05-26,06:04:33.000,147,11037025,13925,0,1716703472,13039.798892810002,90.16746570000396,53486.03805648001 2024-05-26,06:04:34.000,147,11036992,13805,0,1716703473,13039.805629119997,90.1604165700046,53486.02408224 2024-05-26,06:04:35.000,147,11036996,13925,0,1716703474,13039.819101740002,90.11812179000117,53486.03106936 2024-05-26,06:04:36.000,147,11036986,13765,0,1716703475,13039.825838049997,90.11812179000117,53486.00312088 2024-05-26,06:04:37.000,147,11037001,13605,0,1716703476,13039.832574359993,90.12517092000053,53486.03805648001 2024-05-26,06:04:38.000,147,11037003,13765,0,1716703477,13039.819101740002,90.12517092000053,53486.017095120005 2024-05-26,06:04:39.000,147,11037020,13965,0,1716703478,13039.819101740002,90.12517092000053,53486.017095120005 2024-05-26,06:04:40.000,147,11036986,14005,0,1716703479,13039.832574359993,90.13926917999925,53486.00312088 2024-05-26,06:04:41.000,147,11037013,13525,0,1716703480,13039.812365429992,90.09697440000309,53486.03106936 2024-05-26,06:04:42.000,147,11037048,13685,0,1716703481,13039.825838049997,90.07582700999774,53486.017095120005 2024-05-26,06:04:43.000,147,11037020,13165,0,1716703482,13039.819101740002,90.08287614000437,53486.05203072 2024-05-26,06:04:44.000,147,11036985,13765,0,1716703483,13039.805629119997,90.05467961999966,53486.05901784001 2024-05-26,06:04:45.000,147,11037011,13805,0,1716703484,13039.832574359993,90.0476304900003,53486.09395344 2024-05-26,06:04:46.000,147,11037029,13805,0,1716703485,13039.832574359993,90.08287614000437,53486.114914800004 2024-05-26,06:04:47.000,147,11037018,13485,0,1716703486,13039.825838049997,90.0476304900003,53486.10094056 2024-05-26,06:04:48.000,147,11037029,13365,0,1716703487,13039.825838049997,90.02648310000222,53486.03805648001 2024-05-26,06:04:49.000,147,11036984,13965,0,1716703488,13039.839310670002,90.02648310000222,53486.05901784001 2024-05-26,06:04:50.000,147,11037015,13365,0,1716703489,13039.832574359993,90.03353223000158,53486.10792768001 2024-05-26,06:04:51.000,147,11037042,13565,0,1716703490,13039.832574359993,90.00533571000415,53486.08696632001 2024-05-26,06:04:52.000,147,11036997,13925,0,1716703491,13039.846046979997,89.99828658000479,53486.05901784001 2024-05-26,06:04:53.000,147,11037040,13765,0,1716703492,13039.832574359993,89.99123744999815,53486.09395344 2024-05-26,06:04:54.000,147,11036991,13565,0,1716703493,13039.859519600002,89.99828658000479,53486.114914800004 2024-05-26,06:04:55.000,147,11037011,13605,0,1716703494,13039.832574359993,89.9841883199988,53486.12190192 2024-05-26,06:04:56.000,147,11037018,14085,0,1716703495,13039.852783289993,89.948942670002,53486.15683752001 2024-05-26,06:04:57.000,147,11036987,13645,0,1716703496,13039.825838049997,89.93484441000328,53486.135876160006 2024-05-26,06:04:58.000,147,11037015,13405,0,1716703497,13039.825838049997,89.96304093000072,53486.1498504 2024-05-26,06:04:59.000,147,11037021,13685,0,1716703498,13039.812365429992,89.97009006000008,53486.10094056 2024-05-26,06:05:00.000,147,11037021,13885,0,1716703499,13039.846046979997,89.93484441000328,53486.114914800004 2024-05-26,06:05:01.000,147,11037000,13685,0,1716703500,13039.825838049997,89.92779528000392,53486.1498504 2024-05-26,06:05:02.000,147,11037029,13765,0,1716703501,13039.852783289993,89.89959875999921,53486.114914800004 2024-05-26,06:05:03.000,147,11037023,13845,0,1716703502,13039.819101740002,89.90664788999857,53486.10094056 2024-05-26,06:05:04.000,147,11037005,13245,0,1716703503,13039.852783289993,89.90664788999857,53486.05203072 2024-05-26,06:05:05.000,147,11036992,13885,0,1716703504,13039.859519600002,89.85730398000305,53486.09395344 2024-05-26,06:05:06.000,147,11037038,13565,0,1716703505,13039.879728530002,89.8361565899977,53486.114914800004 2024-05-26,06:05:07.000,147,11037022,13485,0,1716703506,13039.846046979997,89.8502548500037,53486.12190192 2024-05-26,06:05:08.000,147,11036958,13525,0,1716703507,13039.872992219993,89.82910745999834,53486.14286328 2024-05-26,06:05:09.000,147,11036976,13805,0,1716703508,13039.879728530002,89.80796007000026,53486.12190192 2024-05-26,06:05:10.000,147,11037010,13365,0,1716703509,13039.839310670002,89.79386181000154,53486.07997920001 2024-05-26,06:05:11.000,147,11037016,13405,0,1716703510,13039.866255909998,89.76566529000411,53486.15683752001 2024-05-26,06:05:12.000,147,11036993,13765,0,1716703511,13039.866255909998,89.73041964000004,53486.12888904001 2024-05-26,06:05:13.000,147,11037070,13765,0,1716703512,13039.866255909998,89.7374687699994,53486.12888904001 2024-05-26,06:05:14.000,147,11036954,13845,0,1716703513,13039.879728530002,89.71632138000132,53486.10792768001 2024-05-26,06:05:15.000,147,11037002,14165,0,1716703514,13039.819101740002,89.68107573000452,53486.114914800004 2024-05-26,06:05:16.000,147,11037011,13925,0,1716703515,13039.859519600002,89.65992833999917,53486.10792768001 2024-05-26,06:05:17.000,147,11037011,13565,0,1716703516,13039.866255909998,89.67402659999789,53486.09395344 2024-05-26,06:05:18.000,147,11037044,13405,0,1716703517,13039.859519600002,89.61763356000301,53486.07997920001 2024-05-26,06:05:19.000,147,11036987,13725,0,1716703518,13039.866255909998,89.64583008000045,53486.07299208 2024-05-26,06:05:20.000,147,11037023,13565,0,1716703519,13039.839310670002,89.63173182000173,53486.07299208 2024-05-26,06:05:21.000,147,11037053,13605,0,1716703520,13039.866255909998,89.5894370399983,53486.0450436 2024-05-26,06:05:22.000,147,11037011,13845,0,1716703521,13039.872992219993,89.5894370399983,53486.07299208 2024-05-26,06:05:23.000,147,11036980,13845,0,1716703522,13039.872992219993,89.58238790999894,53486.07299208 2024-05-26,06:05:24.000,147,11036986,13925,0,1716703523,13039.852783289993,89.6035353000043,53486.07997920001 2024-05-26,06:05:25.000,147,11037010,13285,0,1716703524,13039.872992219993,89.61058443000366,53486.0450436 2024-05-26,06:05:26.000,147,11037034,13525,0,1716703525,13039.886464839998,89.56124052000087,53486.09395344 2024-05-26,06:05:27.000,147,11037076,13765,0,1716703526,13039.906673769998,89.57533877999958,53486.0450436 2024-05-26,06:05:28.000,147,11037008,13765,0,1716703527,13039.899937460003,89.54009313000279,53486.1498504 2024-05-26,06:05:29.000,147,11037040,13765,0,1716703528,13039.899937460003,89.54009313000279,53486.10792768001 2024-05-26,06:05:30.000,147,11037014,13805,0,1716703529,13039.920146390003,89.52599487000407,53486.10094056 2024-05-26,06:05:31.000,147,11037002,13405,0,1716703530,13039.947091629998,89.51189660999808,53486.066004960005 2024-05-26,06:05:32.000,147,11037013,13565,0,1716703531,13039.947091629998,89.51189660999808,53486.07997920001 2024-05-26,06:05:33.000,147,11037090,13485,0,1716703532,13039.913410079993,89.49074922,53486.07299208 2024-05-26,06:05:34.000,147,11037009,13325,0,1716703533,13039.933619009993,89.51894574000471,53486.12190192 2024-05-26,06:05:35.000,147,11037038,13565,0,1716703534,13039.953827939993,89.51189660999808,53486.03805648001 2024-05-26,06:05:36.000,147,11036998,13645,0,1716703535,13039.974036869993,89.50484747999872,53486.09395344 2024-05-26,06:05:37.000,147,11037015,13845,0,1716703536,13039.960564249988,89.52599487000407,53486.114914800004 2024-05-26,06:05:38.000,147,11037024,13405,0,1716703537,13039.987509489998,89.50484747999872,53486.0450436 2024-05-26,06:05:39.000,147,11037004,13325,0,1716703538,13039.960564249988,89.49779834999936,53486.066004960005 2024-05-26,06:05:40.000,147,11037039,13605,0,1716703539,13039.980773179988,89.52599487000407,53486.01010800001 2024-05-26,06:05:41.000,147,11037012,13285,0,1716703540,13039.940355319988,89.49779834999936,53486.07997920001 2024-05-26,06:05:42.000,147,11037037,13765,0,1716703541,13040.000982109988,89.49074922,53486.05901784001 2024-05-26,06:05:43.000,147,11037005,13565,0,1716703542,13039.980773179988,89.49779834999936,53486.05203072 2024-05-26,06:05:44.000,147,11037016,13645,0,1716703543,13040.034663659993,89.51894574000471,53486.017095120005 2024-05-26,06:05:45.000,147,11036989,13645,0,1716703544,13040.027927349998,89.49779834999936,53486.017095120005 2024-05-26,06:05:46.000,147,11036946,13445,0,1716703545,13040.048136279998,89.50484747999872,53486.07299208 2024-05-26,06:05:47.000,147,11036994,13725,0,1716703546,13040.014454729993,89.51189660999808,53486.05203072 2024-05-26,06:05:48.000,147,11037017,13525,0,1716703547,13040.007718419998,89.51894574000471,53486.066004960005 2024-05-26,06:05:49.000,147,11036995,13605,0,1716703548,13040.034663659993,89.49779834999936,53486.10094056 2024-05-26,06:05:50.000,147,11037009,13805,0,1716703549,13040.027927349998,89.53304400000343,53486.05203072 2024-05-26,06:05:51.000,147,11037022,13605,0,1716703550,13040.041399969989,89.51189660999808,53486.05203072 2024-05-26,06:05:52.000,147,11036998,13445,0,1716703551,13040.061608899989,89.50484747999872,53486.03805648001 2024-05-26,06:05:53.000,147,11036995,13325,0,1716703552,13040.027927349998,89.53304400000343,53486.00312088 2024-05-26,06:05:54.000,147,11037038,13525,0,1716703553,13040.021191039988,89.52599487000407,53486.03805648001 2024-05-26,06:05:55.000,147,11036994,13725,0,1716703554,13040.027927349998,89.52599487000407,53486.02408224 2024-05-26,06:05:56.000,147,11037013,13445,0,1716703555,13040.054872589993,89.53304400000343,53486.066004960005 2024-05-26,06:05:57.000,147,11036969,13405,0,1716703556,13040.081817829989,89.56124052000087,53486.02408224 2024-05-26,06:05:58.000,147,11037065,13765,0,1716703557,13040.128971999999,89.52599487000407,53486.017095120005 2024-05-26,06:05:59.000,147,11037022,13885,0,1716703558,13040.128971999999,89.56828965000022,53486.00312088 2024-05-26,06:06:00.000,147,11036986,13485,0,1716703559,13040.115499379994,89.57533877999958,53486.08696632001 2024-05-26,06:06:01.000,147,11036985,13525,0,1716703560,13040.115499379994,89.56828965000022,53486.03805648001 2024-05-26,06:06:02.000,147,11036966,13925,0,1716703561,13040.122235689989,89.56828965000022,53486.07299208 2024-05-26,06:06:03.000,147,11037021,13485,0,1716703562,13040.142444619989,89.59648616999766,53486.03106936 2024-05-26,06:06:04.000,147,11037005,13285,0,1716703563,13040.149180929999,89.61763356000301,53486.10792768001 2024-05-26,06:06:05.000,147,11036980,13405,0,1716703564,13040.122235689989,89.63173182000173,53486.10094056 2024-05-26,06:06:06.000,147,11037011,13645,0,1716703565,13040.102026759989,89.6035353000043,53486.066004960005 2024-05-26,06:06:07.000,147,11036993,13845,0,1716703566,13040.115499379994,89.5894370399983,53486.066004960005 2024-05-26,06:06:08.000,147,11037007,13685,0,1716703567,13040.115499379994,89.61058443000366,53486.07299208 2024-05-26,06:06:09.000,147,11037003,13845,0,1716703568,13040.088554139998,89.62468269000237,53486.03106936 2024-05-26,06:06:10.000,147,11036966,13725,0,1716703569,13040.075081519994,89.64583008000045,53486.03106936 2024-05-26,06:06:11.000,147,11036998,13725,0,1716703570,13040.122235689989,89.64583008000045,53486.017095120005 2024-05-26,06:06:12.000,147,11036974,13885,0,1716703571,13040.142444619989,89.61058443000366,53485.9751724 2024-05-26,06:06:13.000,147,11037039,13925,0,1716703572,13040.128971999999,89.65287920999981,53486.02408224 2024-05-26,06:06:14.000,147,11037041,13525,0,1716703573,13040.149180929999,89.64583008000045,53486.02408224 2024-05-26,06:06:15.000,147,11036995,13925,0,1716703574,13040.155917239994,89.63173182000173,53486.03106936 2024-05-26,06:06:16.000,147,11036992,13645,0,1716703575,13040.142444619989,89.64583008000045,53485.98914664001 2024-05-26,06:06:17.000,147,11037041,13645,0,1716703576,13040.115499379994,89.6035353000043,53486.02408224 2024-05-26,06:06:18.000,147,11037015,13765,0,1716703577,13040.142444619989,89.65287920999981,53486.02408224 2024-05-26,06:06:19.000,147,11037007,13645,0,1716703578,13040.169389859999,89.61763356000301,53486.01010800001 2024-05-26,06:06:20.000,147,11036989,13685,0,1716703579,13040.155917239994,89.65287920999981,53485.9751724 2024-05-26,06:06:21.000,147,11037056,13605,0,1716703580,13040.176126169994,89.65287920999981,53485.98215952 2024-05-26,06:06:22.000,147,11037005,13565,0,1716703581,13040.196335099994,89.61058443000366,53485.98215952 2024-05-26,06:06:23.000,147,11036999,13605,0,1716703582,13040.209807719999,89.65992833999917,53485.968185280006 2024-05-26,06:06:24.000,147,11037026,13725,0,1716703583,13040.22328033999,89.67402659999789,53485.9751724 2024-05-26,06:06:25.000,147,11036993,13805,0,1716703584,13040.216544029994,89.67402659999789,53485.9751724 2024-05-26,06:06:26.000,147,11037033,13725,0,1716703585,13040.18286247999,89.65287920999981,53485.93324968 2024-05-26,06:06:27.000,147,11037033,13685,0,1716703586,13040.22328033999,89.68107573000452,53485.93324968 2024-05-26,06:06:28.000,147,11036976,13925,0,1716703587,13040.209807719999,89.67402659999789,53485.96119816001 2024-05-26,06:06:29.000,147,11037050,13445,0,1716703588,13040.236752959994,89.67402659999789,53485.96119816001 2024-05-26,06:06:30.000,147,11037024,13405,0,1716703589,13040.22328033999,89.67402659999789,53485.98215952 2024-05-26,06:06:31.000,147,11037028,13765,0,1716703590,13040.24348926999,89.68107573000452,53485.95421104 2024-05-26,06:06:32.000,147,11036967,13605,0,1716703591,13040.25022558,89.65992833999917,53485.85639136 2024-05-26,06:06:33.000,147,11037016,13765,0,1716703592,13040.26369819999,89.66697746999853,53485.9053012 2024-05-26,06:06:34.000,147,11036996,13445,0,1716703593,13040.29064344,89.65287920999981,53485.92626256 2024-05-26,06:06:35.000,147,11036993,13725,0,1716703594,13040.26369819999,89.67402659999789,53485.91927544001 2024-05-26,06:06:36.000,147,11036966,13285,0,1716703595,13040.317588679995,89.63878095000109,53485.95421104 2024-05-26,06:06:37.000,147,11036996,13405,0,1716703596,13040.32432498999,89.64583008000045,53485.9053012 2024-05-26,06:06:38.000,147,11037043,13685,0,1716703597,13040.32432498999,89.61763356000301,53485.87735272 2024-05-26,06:06:39.000,147,11036964,13405,0,1716703598,13040.36474284999,89.61058443000366,53485.88433984 2024-05-26,06:06:40.000,147,11037021,13605,0,1716703599,13040.37147916,89.58238790999894,53485.92626256 2024-05-26,06:06:41.000,147,11037003,13405,0,1716703600,13040.398424399995,89.5894370399983,53485.94023680001 2024-05-26,06:06:42.000,147,11036975,13565,0,1716703601,13040.40516070999,89.5894370399983,53485.91927544001 2024-05-26,06:06:43.000,147,11037025,13485,0,1716703602,13040.459051189995,89.5894370399983,53485.9053012 2024-05-26,06:06:44.000,147,11037056,13885,0,1716703603,13040.438842259995,89.54714226000215,53485.91927544001 2024-05-26,06:06:45.000,147,11037031,13685,0,1716703604,13040.45231488,89.56828965000022,53485.93324968 2024-05-26,06:06:46.000,147,11036960,13765,0,1716703605,13040.48599642999,89.58238790999894,53485.9053012 2024-05-26,06:06:47.000,147,11037025,13805,0,1716703606,13040.459051189995,89.5894370399983,53485.91927544001 2024-05-26,06:06:48.000,147,11037023,13565,0,1716703607,13040.47252381,89.58238790999894,53485.92626256 2024-05-26,06:06:49.000,147,11036967,13765,0,1716703608,13040.48599642999,89.58238790999894,53485.92626256 2024-05-26,06:06:50.000,147,11036993,13965,0,1716703609,13040.50620535999,89.56828965000022,53485.93324968 2024-05-26,06:06:51.000,147,11036992,13845,0,1716703610,13040.51294167,89.58238790999894,53485.93324968 2024-05-26,06:06:52.000,147,11037036,13685,0,1716703611,13040.54662321999,89.5894370399983,53485.94023680001 2024-05-26,06:06:53.000,147,11036992,13765,0,1716703612,13040.56683214999,89.57533877999958,53485.91927544001 2024-05-26,06:06:54.000,147,11037014,13245,0,1716703613,13040.57356846,89.56828965000022,53485.84241712001 2024-05-26,06:06:55.000,147,11037025,13405,0,1716703614,13040.560095839995,89.56828965000022,53485.9053012 2024-05-26,06:06:56.000,147,11037025,13565,0,1716703615,13040.54662321999,89.54009313000279,53485.91927544001 2024-05-26,06:06:57.000,147,11036999,13405,0,1716703616,13040.519677979995,89.5541913900015,53485.92626256 2024-05-26,06:06:58.000,147,11037074,13445,0,1716703617,13040.56683214999,89.54714226000215,53485.95421104 2024-05-26,06:06:59.000,147,11036971,13485,0,1716703618,13040.580304769996,89.53304400000343,53485.91927544001 2024-05-26,06:07:00.000,147,11037022,14085,0,1716703619,13040.60725000999,89.56124052000087,53485.96119816001 2024-05-26,06:07:01.000,147,11037072,13725,0,1716703620,13040.58704107999,89.54009313000279,53485.91228832001 2024-05-26,06:07:02.000,147,11037041,13965,0,1716703621,13040.560095839995,89.51894574000471,53485.84241712001 2024-05-26,06:07:03.000,147,11037019,13805,0,1716703622,13040.59377739,89.51189660999808,53485.898314080005 2024-05-26,06:07:04.000,147,11037009,13645,0,1716703623,13040.647667869991,89.52599487000407,53485.87036560001 2024-05-26,06:07:05.000,147,11037009,13765,0,1716703624,13040.62745893999,89.48370009000064,53485.849404240005 2024-05-26,06:07:06.000,147,11037002,13885,0,1716703625,13040.620722629996,89.49779834999936,53485.91927544001 2024-05-26,06:07:07.000,147,11037014,13685,0,1716703626,13040.59377739,89.49779834999936,53485.91927544001 2024-05-26,06:07:08.000,147,11036995,13925,0,1716703627,13040.59377739,89.54714226000215,53485.88433984 2024-05-26,06:07:09.000,147,11036984,13765,0,1716703628,13040.56683214999,89.5541913900015,53485.88433984 2024-05-26,06:07:10.000,147,11037025,13805,0,1716703629,13040.580304769996,89.54009313000279,53485.93324968 2024-05-26,06:07:11.000,147,11036993,13605,0,1716703630,13040.58704107999,89.54009313000279,53485.86337848 2024-05-26,06:07:12.000,147,11037011,13925,0,1716703631,13040.58704107999,89.52599487000407,53485.849404240005 2024-05-26,06:07:13.000,147,11037025,13565,0,1716703632,13040.59377739,89.52599487000407,53485.85639136 2024-05-26,06:07:14.000,147,11037030,13525,0,1716703633,13040.57356846,89.50484747999872,53485.86337848 2024-05-26,06:07:15.000,147,11036993,13485,0,1716703634,13040.56683214999,89.52599487000407,53485.849404240005 2024-05-26,06:07:16.000,147,11037029,13965,0,1716703635,13040.580304769996,89.51189660999808,53485.81446864 2024-05-26,06:07:17.000,147,11036977,13525,0,1716703636,13040.56683214999,89.50484747999872,53485.82844288 2024-05-26,06:07:18.000,147,11037022,13525,0,1716703637,13040.56683214999,89.50484747999872,53485.77254592001 2024-05-26,06:07:19.000,147,11037006,13085,0,1716703638,13040.56683214999,89.47665096000128,53485.82145576001 2024-05-26,06:07:20.000,147,11037023,13765,0,1716703639,13040.560095839995,89.47665096000128,53485.84241712001 2024-05-26,06:07:21.000,147,11036984,13565,0,1716703640,13040.560095839995,89.44845444000384,53485.75857168 2024-05-26,06:07:22.000,147,11037022,13285,0,1716703641,13040.58704107999,89.47665096000128,53485.82145576001 2024-05-26,06:07:23.000,147,11037044,13645,0,1716703642,13040.57356846,89.4555035700032,53485.84241712001 2024-05-26,06:07:24.000,147,11036970,13805,0,1716703643,13040.55335953,89.50484747999872,53485.779533040004 2024-05-26,06:07:25.000,147,11037035,14005,0,1716703644,13040.57356846,89.44845444000384,53485.800494400006 2024-05-26,06:07:26.000,147,11037017,13605,0,1716703645,13040.57356846,89.44140531000448,53485.77254592001 2024-05-26,06:07:27.000,147,11037024,13845,0,1716703646,13040.600513699996,89.44845444000384,53485.779533040004 2024-05-26,06:07:28.000,147,11037000,13525,0,1716703647,13040.580304769996,89.43435617999785,53485.78652016 2024-05-26,06:07:29.000,147,11037014,13565,0,1716703648,13040.60725000999,89.46255270000256,53485.800494400006 2024-05-26,06:07:30.000,147,11037018,13645,0,1716703649,13040.56683214999,89.4555035700032,53485.78652016 2024-05-26,06:07:31.000,147,11037035,13885,0,1716703650,13040.600513699996,89.4555035700032,53485.75857168 2024-05-26,06:07:32.000,147,11037004,13765,0,1716703651,13040.600513699996,89.46255270000256,53485.75158456001 2024-05-26,06:07:33.000,147,11037028,13765,0,1716703652,13040.57356846,89.40615966000041,53485.779533040004 2024-05-26,06:07:34.000,147,11037007,13925,0,1716703653,13040.61398632,89.40615966000041,53485.79350728001 2024-05-26,06:07:35.000,147,11037077,13565,0,1716703654,13040.60725000999,89.42730704999849,53485.70966184 2024-05-26,06:07:36.000,147,11037052,13685,0,1716703655,13040.58704107999,89.42025791999913,53485.72363608001 2024-05-26,06:07:37.000,147,11037009,13525,0,1716703656,13040.620722629996,89.42025791999913,53485.72363608001 2024-05-26,06:07:38.000,147,11037030,13325,0,1716703657,13040.661140489996,89.42730704999849,53485.65376488001 2024-05-26,06:07:39.000,147,11037014,13405,0,1716703658,13040.65440418,89.42730704999849,53485.70966184 2024-05-26,06:07:40.000,147,11037020,13725,0,1716703659,13040.681349419996,89.39911053000105,53485.67472624001 2024-05-26,06:07:41.000,147,11037023,13605,0,1716703660,13040.67461311,89.41320878999977,53485.70267472001 2024-05-26,06:07:42.000,147,11037015,13325,0,1716703661,13040.620722629996,89.43435617999785,53485.72363608001 2024-05-26,06:07:43.000,147,11037020,13605,0,1716703662,13040.647667869991,89.44140531000448,53485.75857168 2024-05-26,06:07:44.000,147,11036981,13485,0,1716703663,13040.667876799991,89.42025791999913,53485.70966184 2024-05-26,06:07:45.000,147,11037028,13645,0,1716703664,13040.69482204,89.42025791999913,53485.71664896 2024-05-26,06:07:46.000,147,11037020,13685,0,1716703665,13040.667876799991,89.3920614000017,53485.6956876 2024-05-26,06:07:47.000,147,11036982,13445,0,1716703666,13040.67461311,89.40615966000041,53485.77254592001 2024-05-26,06:07:48.000,147,11037017,13765,0,1716703667,13040.741976209996,89.40615966000041,53485.75857168 2024-05-26,06:07:49.000,147,11037037,13205,0,1716703668,13040.741976209996,89.40615966000041,53485.730623200005 2024-05-26,06:07:50.000,147,11037019,13565,0,1716703669,13040.708294659991,89.42025791999913,53485.6956876 2024-05-26,06:07:51.000,147,11037005,13165,0,1716703670,13040.715030970001,89.40615966000041,53485.70267472001 2024-05-26,06:07:52.000,147,11037043,13765,0,1716703671,13040.708294659991,89.37091401000362,53485.68870048 2024-05-26,06:07:53.000,147,11036991,13885,0,1716703672,13040.755448830001,89.36386488000426,53485.67472624001 2024-05-26,06:07:54.000,147,11037012,13485,0,1716703673,13040.748712519991,89.38501227000233,53485.75857168 2024-05-26,06:07:55.000,147,11037022,13525,0,1716703674,13040.755448830001,89.36386488000426,53485.70966184 2024-05-26,06:07:56.000,147,11036985,13725,0,1716703675,13040.735239900001,89.37091401000362,53485.71664896 2024-05-26,06:07:57.000,147,11037008,13925,0,1716703676,13040.755448830001,89.36386488000426,53485.72363608001 2024-05-26,06:07:58.000,147,11037030,13805,0,1716703677,13040.782394069996,89.36386488000426,53485.67472624001 2024-05-26,06:07:59.000,147,11037039,13565,0,1716703678,13040.795866690001,89.3568157500049,53485.73761032 2024-05-26,06:08:00.000,147,11036992,13845,0,1716703679,13040.789130379992,89.3568157500049,53485.66773912 2024-05-26,06:08:01.000,147,11037011,13765,0,1716703680,13040.829548239992,89.3568157500049,53485.6956876 2024-05-26,06:08:02.000,147,11037036,13805,0,1716703681,13040.863229789997,89.37796314000298,53485.65376488001 2024-05-26,06:08:03.000,147,11037058,13725,0,1716703682,13040.802602999996,89.34976661999826,53485.64677776 2024-05-26,06:08:04.000,147,11037018,13645,0,1716703683,13040.829548239992,89.33566835999954,53485.681713360005 2024-05-26,06:08:05.000,147,11036997,13925,0,1716703684,13040.856493480002,89.37796314000298,53485.70966184 2024-05-26,06:08:06.000,147,11037030,13605,0,1716703685,13040.843020859997,89.34976661999826,53485.66773912 2024-05-26,06:08:07.000,147,11037021,13605,0,1716703686,13040.849757169992,89.37091401000362,53485.660752 2024-05-26,06:08:08.000,147,11037037,13565,0,1716703687,13040.863229789997,89.38501227000233,53485.632803520006 2024-05-26,06:08:09.000,147,11037000,13645,0,1716703688,13040.849757169992,89.37796314000298,53485.70966184 2024-05-26,06:08:10.000,147,11037020,13525,0,1716703689,13040.869966099992,89.3427174899989,53485.66773912 2024-05-26,06:08:11.000,147,11037023,12925,0,1716703690,13040.917120270002,89.3568157500049,53485.6956876 2024-05-26,06:08:12.000,147,11037002,13765,0,1716703691,13040.923856579997,89.37091401000362,53485.64677776 2024-05-26,06:08:13.000,147,11037011,13565,0,1716703692,13040.917120270002,89.33566835999954,53485.67472624001 2024-05-26,06:08:14.000,147,11037027,13525,0,1716703693,13040.950801819992,89.37091401000362,53485.68870048 2024-05-26,06:08:15.000,147,11037012,13885,0,1716703694,13040.923856579997,89.33566835999954,53485.64677776 2024-05-26,06:08:16.000,147,11037028,13565,0,1716703695,13040.971010749992,89.36386488000426,53485.660752 2024-05-26,06:08:17.000,147,11037020,13325,0,1716703696,13041.004692299997,89.37091401000362,53485.67472624001 2024-05-26,06:08:18.000,147,11036988,13285,0,1716703697,13041.004692299997,89.37091401000362,53485.68870048 2024-05-26,06:08:19.000,147,11037011,13525,0,1716703698,13041.011428609992,89.36386488000426,53485.66773912 2024-05-26,06:08:20.000,147,11036971,13765,0,1716703699,13041.045110159997,89.37796314000298,53485.66773912 2024-05-26,06:08:21.000,147,11037017,13765,0,1716703700,13041.051846469993,89.37796314000298,53485.65376488001 2024-05-26,06:08:22.000,147,11037032,13405,0,1716703701,13041.072055399993,89.41320878999977,53485.6956876 2024-05-26,06:08:23.000,147,11037074,13405,0,1716703702,13041.112473259993,89.3568157500049,53485.681713360005 2024-05-26,06:08:24.000,147,11037003,13965,0,1716703703,13041.099000640002,89.38501227000233,53485.681713360005 2024-05-26,06:08:25.000,147,11037026,13485,0,1716703704,13041.078791710002,89.33566835999954,53485.6956876 2024-05-26,06:08:26.000,147,11037034,13525,0,1716703705,13041.112473259993,89.37796314000298,53485.67472624001 2024-05-26,06:08:27.000,147,11036987,13445,0,1716703706,13041.146154809998,89.40615966000041,53485.64677776 2024-05-26,06:08:28.000,147,11037030,13605,0,1716703707,13041.166363739998,89.38501227000233,53485.61882928 2024-05-26,06:08:29.000,147,11037005,13485,0,1716703708,13041.159627429988,89.37796314000298,53485.63979064 2024-05-26,06:08:30.000,147,11037083,13765,0,1716703709,13041.179836359988,89.3920614000017,53485.632803520006 2024-05-26,06:08:31.000,147,11037035,13885,0,1716703710,13041.186572669998,89.3568157500049,53485.61882928 2024-05-26,06:08:32.000,147,11037043,13485,0,1716703711,13041.200045289988,89.37091401000362,53485.58389368001 2024-05-26,06:08:33.000,147,11037019,12925,0,1716703712,13041.213517909993,89.3427174899989,53485.63979064 2024-05-26,06:08:34.000,147,11036994,13525,0,1716703713,13041.213517909993,89.39911053000105,53485.65376488001 2024-05-26,06:08:35.000,147,11037008,13765,0,1716703714,13041.233726839993,89.3427174899989,53485.63979064 2024-05-26,06:08:36.000,147,11037039,13525,0,1716703715,13041.274144699993,89.34976661999826,53485.65376488001 2024-05-26,06:08:37.000,147,11037005,13565,0,1716703716,13041.287617319998,89.36386488000426,53485.660752 2024-05-26,06:08:38.000,147,11037026,13485,0,1716703717,13041.307826249998,89.37091401000362,53485.64677776 2024-05-26,06:08:39.000,147,11037016,13245,0,1716703718,13041.274144699993,89.37796314000298,53485.62581640001 2024-05-26,06:08:40.000,147,11037017,13285,0,1716703719,13041.294353629994,89.38501227000233,53485.66773912 2024-05-26,06:08:41.000,147,11037022,13605,0,1716703720,13041.321298869989,89.3427174899989,53485.660752 2024-05-26,06:08:42.000,147,11037061,13925,0,1716703721,13041.368453039999,89.32861923000019,53485.632803520006 2024-05-26,06:08:43.000,147,11037037,13885,0,1716703722,13041.348244109999,89.33566835999954,53485.68870048 2024-05-26,06:08:44.000,147,11037079,13565,0,1716703723,13041.328035179999,89.32861923000019,53485.70267472001 2024-05-26,06:08:45.000,147,11037000,13925,0,1716703724,13041.354980419994,89.32157010000083,53485.72363608001 2024-05-26,06:08:46.000,147,11037000,13285,0,1716703725,13041.368453039999,89.32157010000083,53485.71664896 2024-05-26,06:08:47.000,147,11037013,13245,0,1716703726,13041.375189349994,89.31452097000147,53485.660752 2024-05-26,06:08:48.000,147,11036988,13685,0,1716703727,13041.388661969999,89.32861923000019,53485.681713360005 2024-05-26,06:08:49.000,147,11037025,13765,0,1716703728,13041.449288759999,89.33566835999954,53485.74459744001 2024-05-26,06:08:50.000,147,11036980,13365,0,1716703729,13041.44255244999,89.3427174899989,53485.75158456001 2024-05-26,06:08:51.000,147,11037013,13925,0,1716703730,13041.44255244999,89.32861923000019,53485.67472624001 2024-05-26,06:08:52.000,147,11037014,13565,0,1716703731,13041.449288759999,89.31452097000147,53485.64677776 2024-05-26,06:08:53.000,147,11037017,13885,0,1716703732,13041.415607209994,89.32157010000083,53485.67472624001 2024-05-26,06:08:54.000,147,11037067,13245,0,1716703733,13041.415607209994,89.32157010000083,53485.70267472001 2024-05-26,06:08:55.000,147,11037037,13725,0,1716703734,13041.449288759999,89.32157010000083,53485.68870048 2024-05-26,06:08:56.000,147,11037005,13845,0,1716703735,13041.449288759999,89.3427174899989,53485.67472624001 2024-05-26,06:08:57.000,147,11036988,13725,0,1716703736,13041.46949769,89.32861923000019,53485.730623200005 2024-05-26,06:08:58.000,147,11037019,14045,0,1716703737,13041.456025069994,89.31452097000147,53485.72363608001 2024-05-26,06:08:59.000,147,11037039,13485,0,1716703738,13041.449288759999,89.33566835999954,53485.75857168 2024-05-26,06:09:00.000,147,11037040,13565,0,1716703739,13041.48970662,89.3427174899989,53485.6956876 2024-05-26,06:09:01.000,147,11037010,13725,0,1716703740,13041.52338816999,89.32157010000083,53485.70966184 2024-05-26,06:09:02.000,147,11037022,13765,0,1716703741,13041.50317923999,89.30042271000275,53485.70966184 2024-05-26,06:09:03.000,147,11037020,13445,0,1716703742,13041.52338816999,89.26517705999868,53485.68870048 2024-05-26,06:09:04.000,147,11037037,13565,0,1716703743,13041.50317923999,89.27927532000467,53485.68870048 2024-05-26,06:09:05.000,147,11037034,13605,0,1716703744,13041.516651859994,89.26517705999868,53485.70267472001 2024-05-26,06:09:06.000,147,11037054,13965,0,1716703745,13041.52338816999,89.26517705999868,53485.70966184 2024-05-26,06:09:07.000,147,11036990,13725,0,1716703746,13041.577278649995,89.29337358000339,53485.67472624001 2024-05-26,06:09:08.000,147,11037026,13285,0,1716703747,13041.52338816999,89.25107879999996,53485.65376488001 2024-05-26,06:09:09.000,147,11037030,13525,0,1716703748,13041.50317923999,89.28632445000403,53485.70966184 2024-05-26,06:09:10.000,147,11037037,13605,0,1716703749,13041.577278649995,89.25812792999932,53485.66773912 2024-05-26,06:09:11.000,147,11037016,13765,0,1716703750,13041.55033341,89.23698054000124,53485.6956876 2024-05-26,06:09:12.000,147,11037065,13565,0,1716703751,13041.557069719995,89.25107879999996,53485.681713360005 2024-05-26,06:09:13.000,147,11037050,14005,0,1716703752,13041.57054234,89.25107879999996,53485.67472624001 2024-05-26,06:09:14.000,147,11037032,13685,0,1716703753,13041.59075127,89.27222618999804,53485.65376488001 2024-05-26,06:09:15.000,147,11036984,13725,0,1716703754,13041.617696509995,89.2087840200038,53485.63979064 2024-05-26,06:09:16.000,147,11037028,13485,0,1716703755,13041.62443281999,89.22993141000188,53485.64677776 2024-05-26,06:09:17.000,147,11037041,13285,0,1716703756,13041.6109602,89.22288228000252,53485.632803520006 2024-05-26,06:09:18.000,147,11037000,13485,0,1716703757,13041.637905439995,89.23698054000124,53485.68870048 2024-05-26,06:09:19.000,147,11037040,13525,0,1716703758,13041.67158699,89.21583315000316,53485.68870048 2024-05-26,06:09:20.000,147,11037033,13245,0,1716703759,13041.65137806,89.20173489000445,53485.67472624001 2024-05-26,06:09:21.000,147,11037063,13445,0,1716703760,13041.66485067999,89.19468575999781,53485.660752 2024-05-26,06:09:22.000,147,11037020,13565,0,1716703761,13041.678323299995,89.19468575999781,53485.67472624001 2024-05-26,06:09:23.000,147,11037028,13485,0,1716703762,13041.658114369995,89.18763662999845,53485.67472624001 2024-05-26,06:09:24.000,147,11037004,13565,0,1716703763,13041.64464174999,89.2087840200038,53485.660752 2024-05-26,06:09:25.000,147,11037038,14005,0,1716703764,13041.658114369995,89.18058749999909,53485.632803520006 2024-05-26,06:09:26.000,147,11036995,13725,0,1716703765,13041.637905439995,89.15944011000101,53485.61882928 2024-05-26,06:09:27.000,147,11036980,13685,0,1716703766,13041.658114369995,89.18058749999909,53485.64677776 2024-05-26,06:09:28.000,147,11037001,13725,0,1716703767,13041.67158699,89.15944011000101,53485.65376488001 2024-05-26,06:09:29.000,147,11037013,13605,0,1716703768,13041.637905439995,89.17353836999973,53485.63979064 2024-05-26,06:09:30.000,147,11037008,13525,0,1716703769,13041.69179592,89.15239098000166,53485.62581640001 2024-05-26,06:09:31.000,147,11037056,13885,0,1716703770,13041.66485067999,89.12419446000422,53485.63979064 2024-05-26,06:09:32.000,147,11037040,14085,0,1716703771,13041.71200485,89.12419446000422,53485.60485504001 2024-05-26,06:09:33.000,147,11037036,13925,0,1716703772,13041.678323299995,89.1453418500023,53485.5908808 2024-05-26,06:09:34.000,147,11037042,13525,0,1716703773,13041.64464174999,89.19468575999781,53485.58389368001 2024-05-26,06:09:35.000,147,11037016,13965,0,1716703774,13041.69179592,89.20173489000445,53485.60485504001 2024-05-26,06:09:36.000,147,11037060,13925,0,1716703775,13041.617696509995,89.22288228000252,53485.54197096 2024-05-26,06:09:37.000,147,11037018,13805,0,1716703776,13041.62443281999,89.20173489000445,53485.48607400001 2024-05-26,06:09:38.000,147,11037011,13925,0,1716703777,13041.63116913,89.20173489000445,53485.562932320005 2024-05-26,06:09:39.000,147,11037040,13845,0,1716703778,13041.63116913,89.2087840200038,53485.5908808 2024-05-26,06:09:40.000,147,11036996,13485,0,1716703779,13041.62443281999,89.2440296700006,53485.54895808 2024-05-26,06:09:41.000,147,11037008,13685,0,1716703780,13041.658114369995,89.25107879999996,53485.52799672 2024-05-26,06:09:42.000,147,11037027,13405,0,1716703781,13041.637905439995,89.2440296700006,53485.52799672 2024-05-26,06:09:43.000,147,11037014,13565,0,1716703782,13041.65137806,89.23698054000124,53485.53498384001 2024-05-26,06:09:44.000,147,11037030,13685,0,1716703783,13041.658114369995,89.27222618999804,53485.52799672 2024-05-26,06:09:45.000,147,11036976,13645,0,1716703784,13041.64464174999,89.27927532000467,53485.58389368001 2024-05-26,06:09:46.000,147,11037016,13645,0,1716703785,13041.66485067999,89.28632445000403,53485.54895808 2024-05-26,06:09:47.000,147,11036998,13405,0,1716703786,13041.66485067999,89.31452097000147,53485.5210096 2024-05-26,06:09:48.000,147,11037071,13405,0,1716703787,13041.67158699,89.30042271000275,53485.54197096 2024-05-26,06:09:49.000,147,11037064,13405,0,1716703788,13041.698532229995,89.30747184000211,53485.56991944 2024-05-26,06:09:50.000,147,11037045,13525,0,1716703789,13041.63116913,89.32861923000019,53485.514022480005 2024-05-26,06:09:51.000,147,11037005,13485,0,1716703790,13041.678323299995,89.32861923000019,53485.55594520001 2024-05-26,06:09:52.000,147,11037045,13445,0,1716703791,13041.67158699,89.33566835999954,53485.50703536001 2024-05-26,06:09:53.000,147,11037072,13725,0,1716703792,13041.698532229995,89.33566835999954,53485.54895808 2024-05-26,06:09:54.000,147,11037043,13445,0,1716703793,13041.678323299995,89.32157010000083,53485.48607400001 2024-05-26,06:09:55.000,147,11037022,13765,0,1716703794,13041.70526853999,89.33566835999954,53485.514022480005 2024-05-26,06:09:56.000,147,11037020,13365,0,1716703795,13041.70526853999,89.30747184000211,53485.54197096 2024-05-26,06:09:57.000,147,11037037,13765,0,1716703796,13041.71200485,89.3427174899989,53485.50703536001 2024-05-26,06:09:58.000,147,11037051,13485,0,1716703797,13041.718741159995,89.36386488000426,53485.52799672 2024-05-26,06:09:59.000,147,11037028,13765,0,1716703798,13041.71200485,89.3568157500049,53485.53498384001 2024-05-26,06:10:00.000,147,11037047,13525,0,1716703799,13041.71200485,89.3568157500049,53485.444151280004 2024-05-26,06:10:01.000,147,11037054,13565,0,1716703800,13041.72547746999,89.3568157500049,53485.444151280004 2024-05-26,06:10:02.000,147,11037028,14005,0,1716703801,13041.75242271,89.3568157500049,53485.40222856 2024-05-26,06:10:03.000,147,11037037,13965,0,1716703802,13041.738950089995,89.37796314000298,53485.53498384001 2024-05-26,06:10:04.000,147,11036991,13165,0,1716703803,13041.759159019995,89.34976661999826,53485.50004824 2024-05-26,06:10:05.000,147,11037080,13765,0,1716703804,13041.779367949996,89.3568157500049,53485.50004824 2024-05-26,06:10:06.000,147,11037030,13405,0,1716703805,13041.77263164,89.37091401000362,53485.50703536001 2024-05-26,06:10:07.000,147,11037027,13965,0,1716703806,13041.8130495,89.38501227000233,53485.53498384001 2024-05-26,06:10:08.000,147,11037031,13765,0,1716703807,13041.799576879996,89.41320878999977,53485.49306112 2024-05-26,06:10:09.000,147,11037028,13405,0,1716703808,13041.76589532999,89.39911053000105,53485.50703536001 2024-05-26,06:10:10.000,147,11036980,13805,0,1716703809,13041.77263164,89.3920614000017,53485.50703536001 2024-05-26,06:10:11.000,147,11037008,13765,0,1716703810,13041.83325843,89.38501227000233,53485.48607400001 2024-05-26,06:10:12.000,147,11037035,13765,0,1716703811,13041.79284057,89.40615966000041,53485.52799672 2024-05-26,06:10:13.000,147,11037015,13565,0,1716703812,13041.779367949996,89.41320878999977,53485.50703536001 2024-05-26,06:10:14.000,147,11037035,13525,0,1716703813,13041.819785809996,89.42730704999849,53485.54197096 2024-05-26,06:10:15.000,147,11037075,13965,0,1716703814,13041.82652211999,89.4555035700032,53485.47908688 2024-05-26,06:10:16.000,147,11037041,13605,0,1716703815,13041.79284057,89.4555035700032,53485.47908688 2024-05-26,06:10:17.000,147,11037056,13405,0,1716703816,13041.80631318999,89.49779834999936,53485.45812552001 2024-05-26,06:10:18.000,147,11037003,13725,0,1716703817,13041.82652211999,89.48370009000064,53485.54895808 2024-05-26,06:10:19.000,147,11037025,13645,0,1716703818,13041.819785809996,89.49074922,53485.50703536001 2024-05-26,06:10:20.000,147,11037023,13645,0,1716703819,13041.846731049991,89.49779834999936,53485.54197096 2024-05-26,06:10:21.000,147,11037023,13405,0,1716703820,13041.87367629,89.51894574000471,53485.514022480005 2024-05-26,06:10:22.000,147,11037073,13565,0,1716703821,13041.89388522,89.49779834999936,53485.56991944 2024-05-26,06:10:23.000,147,11037030,13325,0,1716703822,13041.87367629,89.52599487000407,53485.54197096 2024-05-26,06:10:24.000,147,11037065,13565,0,1716703823,13041.87367629,89.50484747999872,53485.514022480005 2024-05-26,06:10:25.000,147,11037061,13205,0,1716703824,13041.900621529996,89.51189660999808,53485.50004824 2024-05-26,06:10:26.000,147,11037066,13725,0,1716703825,13041.900621529996,89.54714226000215,53485.49306112 2024-05-26,06:10:27.000,147,11037056,13805,0,1716703826,13041.934303080001,89.54009313000279,53485.56991944 2024-05-26,06:10:28.000,147,11037057,13405,0,1716703827,13041.91409415,89.54009313000279,53485.52799672 2024-05-26,06:10:29.000,147,11037033,13325,0,1716703828,13041.954512010001,89.5541913900015,53485.48607400001 2024-05-26,06:10:30.000,147,11037035,13645,0,1716703829,13041.91409415,89.58238790999894,53485.54197096 2024-05-26,06:10:31.000,147,11037085,13805,0,1716703830,13041.954512010001,89.5541913900015,53485.54895808 2024-05-26,06:10:32.000,147,11037063,13685,0,1716703831,13041.934303080001,89.58238790999894,53485.50004824 2024-05-26,06:10:33.000,147,11037046,13605,0,1716703832,13041.920830459996,89.61058443000366,53485.54197096 2024-05-26,06:10:34.000,147,11037056,13405,0,1716703833,13041.941039389996,89.57533877999958,53485.54197096 2024-05-26,06:10:35.000,147,11037015,13725,0,1716703834,13041.934303080001,89.57533877999958,53485.54197096 2024-05-26,06:10:36.000,147,11037034,13725,0,1716703835,13041.954512010001,89.59648616999766,53485.54197096 2024-05-26,06:10:37.000,147,11037045,13925,0,1716703836,13041.961248319996,89.61058443000366,53485.54197096 2024-05-26,06:10:38.000,147,11037049,13645,0,1716703837,13042.028611419992,89.63173182000173,53485.52799672 2024-05-26,06:10:39.000,147,11037049,13445,0,1716703838,13041.967984629991,89.61058443000366,53485.514022480005 2024-05-26,06:10:40.000,147,11037023,13605,0,1716703839,13041.967984629991,89.61058443000366,53485.48607400001 2024-05-26,06:10:41.000,147,11037048,13685,0,1716703840,13041.954512010001,89.6035353000043,53485.55594520001 2024-05-26,06:10:42.000,147,11037057,13605,0,1716703841,13041.967984629991,89.6035353000043,53485.562932320005 2024-05-26,06:10:43.000,147,11037047,13685,0,1716703842,13041.954512010001,89.5894370399983,53485.5210096 2024-05-26,06:10:44.000,147,11037073,13885,0,1716703843,13041.954512010001,89.6035353000043,53485.53498384001 2024-05-26,06:10:45.000,147,11037078,13885,0,1716703844,13041.967984629991,89.63173182000173,53485.50703536001 2024-05-26,06:10:46.000,147,11037004,13325,0,1716703845,13041.961248319996,89.61763356000301,53485.54197096 2024-05-26,06:10:47.000,147,11037007,13925,0,1716703846,13041.934303080001,89.65287920999981,53485.54197096 2024-05-26,06:10:48.000,147,11037035,13725,0,1716703847,13041.920830459996,89.62468269000237,53485.47908688 2024-05-26,06:10:49.000,147,11037020,13245,0,1716703848,13041.934303080001,89.59648616999766,53485.465112640006 2024-05-26,06:10:50.000,147,11037031,13445,0,1716703849,13041.927566769991,89.64583008000045,53485.47908688 2024-05-26,06:10:51.000,147,11037049,13525,0,1716703850,13041.954512010001,89.6035353000043,53485.54197096 2024-05-26,06:10:52.000,147,11037063,13845,0,1716703851,13041.927566769991,89.5894370399983,53485.48607400001 2024-05-26,06:10:53.000,147,11037042,13565,0,1716703852,13041.927566769991,89.61763356000301,53485.53498384001 2024-05-26,06:10:54.000,147,11037010,13285,0,1716703853,13041.91409415,89.57533877999958,53485.47209976 2024-05-26,06:10:55.000,147,11037056,13445,0,1716703854,13041.934303080001,89.5894370399983,53485.49306112 2024-05-26,06:10:56.000,147,11037041,13805,0,1716703855,13041.954512010001,89.59648616999766,53485.49306112 2024-05-26,06:10:57.000,147,11037022,13765,0,1716703856,13041.941039389996,89.61763356000301,53485.514022480005 2024-05-26,06:10:58.000,147,11037031,14085,0,1716703857,13041.934303080001,89.5894370399983,53485.45812552001 2024-05-26,06:10:59.000,147,11037029,13605,0,1716703858,13041.954512010001,89.61763356000301,53485.47209976 2024-05-26,06:11:00.000,147,11037039,13725,0,1716703859,13041.89388522,89.61763356000301,53485.514022480005 2024-05-26,06:11:01.000,147,11037048,13165,0,1716703860,13041.920830459996,89.63878095000109,53485.43716416001 2024-05-26,06:11:02.000,147,11037019,13685,0,1716703861,13041.900621529996,89.64583008000045,53485.47209976 2024-05-26,06:11:03.000,147,11037034,13725,0,1716703862,13041.900621529996,89.61763356000301,53485.45812552001 2024-05-26,06:11:04.000,147,11036989,13525,0,1716703863,13041.87367629,89.6035353000043,53485.45812552001 2024-05-26,06:11:05.000,147,11037006,13565,0,1716703864,13041.860203669996,89.62468269000237,53485.43017704 2024-05-26,06:11:06.000,147,11037013,14085,0,1716703865,13041.85346736,89.65287920999981,53485.50004824 2024-05-26,06:11:07.000,147,11037004,13405,0,1716703866,13041.83325843,89.62468269000237,53485.49306112 2024-05-26,06:11:08.000,147,11036982,13245,0,1716703867,13041.83325843,89.62468269000237,53485.49306112 2024-05-26,06:11:09.000,147,11037061,13725,0,1716703868,13041.839994739996,89.58238790999894,53485.4511384 2024-05-26,06:11:10.000,147,11036966,13125,0,1716703869,13041.846731049991,89.61763356000301,53485.465112640006 2024-05-26,06:11:11.000,147,11036978,13445,0,1716703870,13041.819785809996,89.58238790999894,53485.465112640006 2024-05-26,06:11:12.000,147,11036990,13525,0,1716703871,13041.839994739996,89.62468269000237,53485.465112640006 2024-05-26,06:11:13.000,147,11037021,13485,0,1716703872,13041.83325843,89.62468269000237,53485.444151280004 2024-05-26,06:11:14.000,147,11037016,13765,0,1716703873,13041.83325843,89.61763356000301,53485.465112640006 2024-05-26,06:11:15.000,147,11036997,13805,0,1716703874,13041.8130495,89.6035353000043,53485.47908688 2024-05-26,06:11:16.000,147,11037020,13845,0,1716703875,13041.799576879996,89.6035353000043,53485.4511384 2024-05-26,06:11:17.000,147,11036954,13805,0,1716703876,13041.78610425999,89.59648616999766,53485.465112640006 2024-05-26,06:11:18.000,147,11036986,13565,0,1716703877,13041.77263164,89.61058443000366,53485.45812552001 2024-05-26,06:11:19.000,147,11037046,13965,0,1716703878,13041.76589532999,89.56828965000022,53485.48607400001 2024-05-26,06:11:20.000,147,11037015,13685,0,1716703879,13041.77263164,89.58238790999894,53485.50703536001 2024-05-26,06:11:21.000,147,11037008,13645,0,1716703880,13041.72547746999,89.58238790999894,53485.48607400001 2024-05-26,06:11:22.000,147,11037024,13845,0,1716703881,13041.718741159995,89.58238790999894,53485.45812552001 2024-05-26,06:11:23.000,147,11037003,13525,0,1716703882,13041.718741159995,89.56828965000022,53485.47209976 2024-05-26,06:11:24.000,147,11037072,13165,0,1716703883,13041.65137806,89.61763356000301,53485.465112640006 2024-05-26,06:11:25.000,147,11036981,13365,0,1716703884,13041.637905439995,89.59648616999766,53485.4511384 2024-05-26,06:11:26.000,147,11037015,13725,0,1716703885,13041.617696509995,89.61058443000366,53485.45812552001 2024-05-26,06:11:27.000,147,11037021,13645,0,1716703886,13041.65137806,89.61058443000366,53485.49306112 2024-05-26,06:11:28.000,147,11036990,13565,0,1716703887,13041.57054234,89.59648616999766,53485.4511384 2024-05-26,06:11:29.000,147,11037052,13365,0,1716703888,13041.59075127,89.58238790999894,53485.42318992 2024-05-26,06:11:30.000,147,11037017,13605,0,1716703889,13041.58401495999,89.5541913900015,53485.38825432001 2024-05-26,06:11:31.000,147,11036983,13565,0,1716703890,13041.57054234,89.61058443000366,53485.3812672 2024-05-26,06:11:32.000,147,11036980,13405,0,1716703891,13041.577278649995,89.6035353000043,53485.38825432001 2024-05-26,06:11:33.000,147,11037013,13645,0,1716703892,13041.55033341,89.62468269000237,53485.38825432001 2024-05-26,06:11:34.000,147,11037015,13645,0,1716703893,13041.53012448,89.61763356000301,53485.36030584 2024-05-26,06:11:35.000,147,11036972,13485,0,1716703894,13041.52338816999,89.58238790999894,53485.41620280001 2024-05-26,06:11:36.000,147,11037022,13365,0,1716703895,13041.48970662,89.5894370399983,53485.36729296001 2024-05-26,06:11:37.000,147,11037011,13605,0,1716703896,13041.48297030999,89.61058443000366,53485.35331872 2024-05-26,06:11:38.000,147,11037000,13725,0,1716703897,13041.48297030999,89.61058443000366,53485.38825432001 2024-05-26,06:11:39.000,147,11037014,13965,0,1716703898,13041.48297030999,89.62468269000237,53485.36729296001 2024-05-26,06:11:40.000,147,11037002,13445,0,1716703899,13041.429079829999,89.6035353000043,53485.36729296001 2024-05-26,06:11:41.000,147,11036994,13245,0,1716703900,13041.435816139994,89.61058443000366,53485.36729296001 2024-05-26,06:11:42.000,147,11037019,13645,0,1716703901,13041.381925659989,89.62468269000237,53485.40222856 2024-05-26,06:11:43.000,147,11037050,13685,0,1716703902,13041.395398279994,89.62468269000237,53485.36729296001 2024-05-26,06:11:44.000,147,11037000,13485,0,1716703903,13041.361716729989,89.6035353000043,53485.35331872 2024-05-26,06:11:45.000,147,11036981,13405,0,1716703904,13041.361716729989,89.56828965000022,53485.346331600005 2024-05-26,06:11:46.000,147,11037011,13405,0,1716703905,13041.361716729989,89.56828965000022,53485.36030584 2024-05-26,06:11:47.000,147,11037028,13605,0,1716703906,13041.321298869989,89.58238790999894,53485.31838312001 2024-05-26,06:11:48.000,147,11037032,13525,0,1716703907,13041.301089939989,89.59648616999766,53485.30440888 2024-05-26,06:11:49.000,147,11037001,13485,0,1716703908,13041.294353629994,89.56828965000022,53485.33235736 2024-05-26,06:11:50.000,147,11037035,13765,0,1716703909,13041.247199459998,89.59648616999766,53485.33934448001 2024-05-26,06:11:51.000,147,11036990,13925,0,1716703910,13041.240463149988,89.56828965000022,53485.26248616 2024-05-26,06:11:52.000,147,11037012,13405,0,1716703911,13041.247199459998,89.58238790999894,53485.33235736 2024-05-26,06:11:53.000,147,11037005,13565,0,1716703912,13041.200045289988,89.56124052000087,53485.32537024 2024-05-26,06:11:54.000,147,11037033,13565,0,1716703913,13041.179836359988,89.56124052000087,53485.29043464001 2024-05-26,06:11:55.000,147,11037001,13485,0,1716703914,13041.139418500003,89.59648616999766,53485.26248616 2024-05-26,06:11:56.000,147,11036981,13285,0,1716703915,13041.125945879998,89.56124052000087,53485.23453768 2024-05-26,06:11:57.000,147,11037058,13445,0,1716703916,13041.078791710002,89.56828965000022,53485.23453768 2024-05-26,06:11:58.000,147,11037008,13485,0,1716703917,13041.078791710002,89.58238790999894,53485.19960208001 2024-05-26,06:11:59.000,147,11037054,13725,0,1716703918,13041.058582780002,89.56124052000087,53485.22056344001 2024-05-26,06:12:00.000,147,11037039,13885,0,1716703919,13041.038373850002,89.52599487000407,53485.25549904 2024-05-26,06:12:01.000,147,11036995,13605,0,1716703920,13041.038373850002,89.56828965000022,53485.19261496 2024-05-26,06:12:02.000,147,11036992,13845,0,1716703921,13041.065319089998,89.58238790999894,53485.25549904 2024-05-26,06:12:03.000,147,11037012,13645,0,1716703922,13041.018164920002,89.57533877999958,53485.22056344001 2024-05-26,06:12:04.000,147,11037068,13845,0,1716703923,13041.011428609992,89.54714226000215,53485.21357632 2024-05-26,06:12:05.000,147,11037015,13405,0,1716703924,13040.930592889992,89.57533877999958,53485.178640720005 2024-05-26,06:12:06.000,147,11036996,13965,0,1716703925,13040.917120270002,89.56124052000087,53485.17165360001 2024-05-26,06:12:07.000,147,11037045,13685,0,1716703926,13040.896911340002,89.58238790999894,53485.15767936 2024-05-26,06:12:08.000,147,11037006,13925,0,1716703927,13040.896911340002,89.5894370399983,53485.14370512 2024-05-26,06:12:09.000,147,11037050,13605,0,1716703928,13040.869966099992,89.59648616999766,53485.136718 2024-05-26,06:12:10.000,147,11037013,13765,0,1716703929,13040.856493480002,89.63878095000109,53485.129730880006 2024-05-26,06:12:11.000,147,11037008,13805,0,1716703930,13040.883438719997,89.6035353000043,53485.129730880006 2024-05-26,06:12:12.000,147,11037021,13925,0,1716703931,13040.843020859997,89.61763356000301,53485.108769520004 2024-05-26,06:12:13.000,147,11037012,13645,0,1716703932,13040.816075620001,89.61058443000366,53485.08780816 2024-05-26,06:12:14.000,147,11037008,13685,0,1716703933,13040.775657760001,89.59648616999766,53485.04588544 2024-05-26,06:12:15.000,147,11037022,13765,0,1716703934,13040.768921449991,89.59648616999766,53485.0668468 2024-05-26,06:12:16.000,147,11037018,13685,0,1716703935,13040.755448830001,89.61763356000301,53485.059859680005 2024-05-26,06:12:17.000,147,11037013,13245,0,1716703936,13040.728503589991,89.64583008000045,53485.03191120001 2024-05-26,06:12:18.000,147,11036984,13405,0,1716703937,13040.748712519991,89.62468269000237,53485.00396272001 2024-05-26,06:12:19.000,147,11037044,14085,0,1716703938,13040.748712519991,89.65287920999981,53484.98300136001 2024-05-26,06:12:20.000,147,11037029,13725,0,1716703939,13040.748712519991,89.63173182000173,53484.9969756 2024-05-26,06:12:21.000,147,11037011,13525,0,1716703940,13040.681349419996,89.65992833999917,53485.010949840005 2024-05-26,06:12:22.000,147,11037029,13565,0,1716703941,13040.708294659991,89.62468269000237,53484.94806576 2024-05-26,06:12:23.000,147,11037018,13445,0,1716703942,13040.65440418,89.66697746999853,53484.94806576 2024-05-26,06:12:24.000,147,11037016,13805,0,1716703943,13040.661140489996,89.70927225000196,53484.91313016001 2024-05-26,06:12:25.000,147,11037017,13845,0,1716703944,13040.61398632,89.68107573000452,53484.941078640004 2024-05-26,06:12:26.000,147,11037023,13605,0,1716703945,13040.681349419996,89.68812486000388,53484.93409152001 2024-05-26,06:12:27.000,147,11037039,13845,0,1716703946,13040.63419525,89.68812486000388,53484.962040000006 2024-05-26,06:12:28.000,147,11036967,13765,0,1716703947,13040.63419525,89.68107573000452,53484.9271044 2024-05-26,06:12:29.000,147,11036995,13845,0,1716703948,13040.60725000999,89.7022231200026,53484.92011728 2024-05-26,06:12:30.000,147,11037061,14085,0,1716703949,13040.60725000999,89.70927225000196,53484.95505288001 2024-05-26,06:12:31.000,147,11037008,14125,0,1716703950,13040.63419525,89.70927225000196,53484.962040000006 2024-05-26,06:12:32.000,147,11037002,13565,0,1716703951,13040.600513699996,89.7022231200026,53484.93409152001 2024-05-26,06:12:33.000,147,11037019,13605,0,1716703952,13040.59377739,89.75156702999811,53484.95505288001 2024-05-26,06:12:34.000,147,11037047,13725,0,1716703953,13040.59377739,89.73041964000004,53484.95505288001 2024-05-26,06:12:35.000,147,11037025,13565,0,1716703954,13040.59377739,89.74451789999875,53484.941078640004 2024-05-26,06:12:36.000,147,11037078,13845,0,1716703955,13040.61398632,89.74451789999875,53484.96902712 2024-05-26,06:12:37.000,147,11036989,13925,0,1716703956,13040.60725000999,89.73041964000004,53484.94806576 2024-05-26,06:12:38.000,147,11037043,13405,0,1716703957,13040.600513699996,89.76566529000411,53484.87819456 2024-05-26,06:12:39.000,147,11037012,13405,0,1716703958,13040.58704107999,89.7374687699994,53484.962040000006 2024-05-26,06:12:40.000,147,11037089,13605,0,1716703959,13040.519677979995,89.77976355000283,53484.892168800005 2024-05-26,06:12:41.000,147,11037015,13445,0,1716703960,13040.499469049995,89.77271442000347,53484.8572332 2024-05-26,06:12:42.000,147,11037084,13325,0,1716703961,13040.48599642999,89.76566529000411,53484.85024608 2024-05-26,06:12:43.000,147,11037004,13445,0,1716703962,13040.48599642999,89.77271442000347,53484.90614304001 2024-05-26,06:12:44.000,147,11037014,13565,0,1716703963,13040.50620535999,89.81500919999962,53484.892168800005 2024-05-26,06:12:45.000,147,11037030,13885,0,1716703964,13040.499469049995,89.8009109400009,53484.86422032001 2024-05-26,06:12:46.000,147,11037014,13805,0,1716703965,13040.49273274,89.78681268000219,53484.843258960005 2024-05-26,06:12:47.000,147,11036989,13365,0,1716703966,13040.50620535999,89.75156702999811,53484.8572332 2024-05-26,06:12:48.000,147,11037007,14125,0,1716703967,13040.49273274,89.77271442000347,53484.81531048001 2024-05-26,06:12:49.000,147,11037013,13645,0,1716703968,13040.45231488,89.75861616000475,53484.81531048001 2024-05-26,06:12:50.000,147,11037047,13805,0,1716703969,13040.49273274,89.78681268000219,53484.82928472 2024-05-26,06:12:51.000,147,11037036,13485,0,1716703970,13040.50620535999,89.77976355000283,53484.80832336 2024-05-26,06:12:52.000,147,11037042,13925,0,1716703971,13040.49273274,89.77976355000283,53484.78736200001 2024-05-26,06:12:53.000,147,11037066,13885,0,1716703972,13040.49273274,89.76566529000411,53484.773387760004 2024-05-26,06:12:54.000,147,11037023,13805,0,1716703973,13040.479260119995,89.77271442000347,53484.78736200001 2024-05-26,06:12:55.000,147,11037041,13485,0,1716703974,13040.47252381,89.81500919999962,53484.76640064001 2024-05-26,06:12:56.000,147,11036999,13685,0,1716703975,13040.45231488,89.81500919999962,53484.66858096001 2024-05-26,06:12:57.000,147,11037030,13565,0,1716703976,13040.45231488,89.81500919999962,53484.75941352 2024-05-26,06:12:58.000,147,11037048,13845,0,1716703977,13040.49273274,89.78681268000219,53484.71050368 2024-05-26,06:12:59.000,147,11037051,13645,0,1716703978,13040.499469049995,89.82205832999898,53484.74543928001 2024-05-26,06:13:00.000,147,11037034,13765,0,1716703979,13040.49273274,89.82205832999898,53484.80832336 2024-05-26,06:13:01.000,147,11037006,13605,0,1716703980,13040.47252381,89.82910745999834,53484.76640064001 2024-05-26,06:13:02.000,147,11037029,13525,0,1716703981,13040.50620535999,89.80796007000026,53484.7524264 2024-05-26,06:13:03.000,147,11037031,14005,0,1716703982,13040.479260119995,89.8009109400009,53484.724477920005 2024-05-26,06:13:04.000,147,11036982,13845,0,1716703983,13040.50620535999,89.8009109400009,53484.73845216001 2024-05-26,06:13:05.000,147,11037030,13685,0,1716703984,13040.49273274,89.76566529000411,53484.724477920005 2024-05-26,06:13:06.000,147,11036989,13965,0,1716703985,13040.519677979995,89.80796007000026,53484.724477920005 2024-05-26,06:13:07.000,147,11037041,13765,0,1716703986,13040.499469049995,89.76566529000411,53484.75941352 2024-05-26,06:13:08.000,147,11037024,13725,0,1716703987,13040.519677979995,89.77271442000347,53484.71749080001 2024-05-26,06:13:09.000,147,11036979,13605,0,1716703988,13040.51294167,89.75156702999811,53484.69652944001 2024-05-26,06:13:10.000,147,11037041,13445,0,1716703989,13040.51294167,89.77976355000283,53484.71749080001 2024-05-26,06:13:11.000,147,11037039,13565,0,1716703990,13040.49273274,89.77976355000283,53484.73146504 2024-05-26,06:13:12.000,147,11037024,13925,0,1716703991,13040.50620535999,89.77976355000283,53484.71050368 2024-05-26,06:13:13.000,147,11037053,13565,0,1716703992,13040.51294167,89.75861616000475,53484.71749080001 2024-05-26,06:13:14.000,147,11037006,13565,0,1716703993,13040.5331506,89.77271442000347,53484.66858096001 2024-05-26,06:13:15.000,147,11037008,13925,0,1716703994,13040.55335953,89.75861616000475,53484.70351656 2024-05-26,06:13:16.000,147,11037028,13565,0,1716703995,13040.52641428999,89.76566529000411,53484.69652944001 2024-05-26,06:13:17.000,147,11037012,13645,0,1716703996,13040.54662321999,89.77976355000283,53484.71749080001 2024-05-26,06:13:18.000,147,11037051,13765,0,1716703997,13040.55335953,89.75861616000475,53484.66858096001 2024-05-26,06:13:19.000,147,11037029,13605,0,1716703998,13040.59377739,89.77271442000347,53484.64063248 2024-05-26,06:13:20.000,147,11037008,13805,0,1716703999,13040.55335953,89.74451789999875,53484.64761960001 2024-05-26,06:13:21.000,147,11037066,13365,0,1716704000,13040.54662321999,89.76566529000411,53484.66159384 2024-05-26,06:13:22.000,147,11037005,13565,0,1716704001,13040.56683214999,89.78681268000219,53484.70351656 2024-05-26,06:13:23.000,147,11037040,13765,0,1716704002,13040.560095839995,89.75156702999811,53484.70351656 2024-05-26,06:13:24.000,147,11036961,13605,0,1716704003,13040.5331506,89.75156702999811,53484.6825552 2024-05-26,06:13:25.000,147,11037013,14045,0,1716704004,13040.5331506,89.76566529000411,53484.724477920005 2024-05-26,06:13:26.000,147,11037033,13605,0,1716704005,13040.560095839995,89.71632138000132,53484.70351656 2024-05-26,06:13:27.000,147,11037016,13645,0,1716704006,13040.54662321999,89.72337051000068,53484.66858096001 2024-05-26,06:13:28.000,147,11036984,13965,0,1716704007,13040.539886909995,89.72337051000068,53484.63364536 2024-05-26,06:13:29.000,147,11036966,13125,0,1716704008,13040.54662321999,89.74451789999875,53484.64063248 2024-05-26,06:13:30.000,147,11037029,13685,0,1716704009,13040.52641428999,89.78681268000219,53484.68954232 2024-05-26,06:13:31.000,147,11037046,13445,0,1716704010,13040.5331506,89.73041964000004,53484.612684 2024-05-26,06:13:32.000,147,11037027,13605,0,1716704011,13040.50620535999,89.73041964000004,53484.66159384 2024-05-26,06:13:33.000,147,11036994,13405,0,1716704012,13040.51294167,89.72337051000068,53484.65460672 2024-05-26,06:13:34.000,147,11036946,13925,0,1716704013,13040.51294167,89.71632138000132,53484.66159384 2024-05-26,06:13:35.000,147,11036994,13565,0,1716704014,13040.48599642999,89.68812486000388,53484.626658240006 2024-05-26,06:13:36.000,147,11036991,13885,0,1716704015,13040.519677979995,89.66697746999853,53484.66858096001 2024-05-26,06:13:37.000,147,11037024,13805,0,1716704016,13040.48599642999,89.69517399000324,53484.63364536 2024-05-26,06:13:38.000,147,11037015,13685,0,1716704017,13040.51294167,89.65992833999917,53484.68954232 2024-05-26,06:13:39.000,147,11036978,13405,0,1716704018,13040.47252381,89.66697746999853,53484.64063248 2024-05-26,06:13:40.000,147,11037001,13485,0,1716704019,13040.479260119995,89.64583008000045,53484.57076128001 2024-05-26,06:13:41.000,147,11037059,13405,0,1716704020,13040.45231488,89.64583008000045,53484.63364536 2024-05-26,06:13:42.000,147,11037036,13525,0,1716704021,13040.41189702,89.61058443000366,53484.57076128001 2024-05-26,06:13:43.000,147,11037011,13405,0,1716704022,13040.398424399995,89.58238790999894,53484.56377416 2024-05-26,06:13:44.000,147,11036960,13805,0,1716704023,13040.378215469995,89.6035353000043,53484.556787040005 2024-05-26,06:13:45.000,147,11037020,13725,0,1716704024,13040.36474284999,89.56828965000022,53484.5428128 2024-05-26,06:13:46.000,147,11037037,13645,0,1716704025,13040.37147916,89.53304400000343,53484.52883856001 2024-05-26,06:13:47.000,147,11037037,13605,0,1716704026,13040.32432498999,89.53304400000343,53484.52185144 2024-05-26,06:13:48.000,147,11037030,13445,0,1716704027,13040.358006539995,89.53304400000343,53484.507877200005 2024-05-26,06:13:49.000,147,11037024,13685,0,1716704028,13040.3310613,89.52599487000407,53484.507877200005 2024-05-26,06:13:50.000,147,11037059,13845,0,1716704029,13040.317588679995,89.51894574000471,53484.50089008001 2024-05-26,06:13:51.000,147,11037035,13525,0,1716704030,13040.3310613,89.46960183000192,53484.56377416 2024-05-26,06:13:52.000,147,11037002,13405,0,1716704031,13040.28390712999,89.49074922,53484.4729416 2024-05-26,06:13:53.000,147,11037037,13685,0,1716704032,13040.216544029994,89.46960183000192,53484.438006000004 2024-05-26,06:13:54.000,147,11037024,13645,0,1716704033,13040.236752959994,89.47665096000128,53484.45198024001 2024-05-26,06:13:55.000,147,11036999,13365,0,1716704034,13040.230016649999,89.44845444000384,53484.458967360006 2024-05-26,06:13:56.000,147,11037082,13725,0,1716704035,13040.20307140999,89.44845444000384,53484.40307040001 2024-05-26,06:13:57.000,147,11037063,13685,0,1716704036,13040.176126169994,89.43435617999785,53484.389096160005 2024-05-26,06:13:58.000,147,11037047,13445,0,1716704037,13040.128971999999,89.40615966000041,53484.41005752001 2024-05-26,06:13:59.000,147,11037004,13685,0,1716704038,13040.149180929999,89.42025791999913,53484.39608328 2024-05-26,06:14:00.000,147,11037005,14165,0,1716704039,13040.128971999999,89.43435617999785,53484.340186320005 2024-05-26,06:14:01.000,147,11037061,13405,0,1716704040,13040.128971999999,89.38501227000233,53484.34717344 2024-05-26,06:14:02.000,147,11037018,13525,0,1716704041,13040.081817829989,89.38501227000233,53484.41704464 2024-05-26,06:14:03.000,147,11037047,13485,0,1716704042,13040.095290449994,89.3920614000017,53484.31223784001 2024-05-26,06:14:04.000,147,11037028,13845,0,1716704043,13040.061608899989,89.39911053000105,53484.37512192 2024-05-26,06:14:05.000,147,11036988,13405,0,1716704044,13040.088554139998,89.37091401000362,53484.291276480006 2024-05-26,06:14:06.000,147,11037025,13645,0,1716704045,13040.048136279998,89.3427174899989,53484.33319920001 2024-05-26,06:14:07.000,147,11037042,13245,0,1716704046,13040.014454729993,89.36386488000426,53484.2982636 2024-05-26,06:14:08.000,147,11037054,13605,0,1716704047,13039.994245799993,89.33566835999954,53484.2982636 2024-05-26,06:14:09.000,147,11037019,13965,0,1716704048,13039.974036869993,89.3427174899989,53484.33319920001 2024-05-26,06:14:10.000,147,11037062,13245,0,1716704049,13039.953827939993,89.34976661999826,53484.31223784001 2024-05-26,06:14:11.000,147,11037048,13565,0,1716704050,13039.933619009993,89.31452097000147,53484.24236664001 2024-05-26,06:14:12.000,147,11037038,13965,0,1716704051,13039.879728530002,89.31452097000147,53484.27730224 2024-05-26,06:14:13.000,147,11037011,13565,0,1716704052,13039.866255909998,89.29337358000339,53484.25634088 2024-05-26,06:14:14.000,147,11037036,13325,0,1716704053,13039.859519600002,89.28632445000403,53484.23537952001 2024-05-26,06:14:15.000,147,11037044,13925,0,1716704054,13039.819101740002,89.25812792999932,53484.221405280005 2024-05-26,06:14:16.000,147,11037021,13925,0,1716704055,13039.805629119997,89.27927532000467,53484.16550832001 2024-05-26,06:14:17.000,147,11037040,13725,0,1716704056,13039.792156499992,89.26517705999868,53484.16550832001 2024-05-26,06:14:18.000,147,11037037,13765,0,1716704057,13039.778683880002,89.25107879999996,53484.19345680001 2024-05-26,06:14:19.000,147,11037005,13685,0,1716704058,13039.758474950002,89.27222618999804,53484.21441816001 2024-05-26,06:14:20.000,147,11037025,13565,0,1716704059,13039.718057090002,89.25107879999996,53484.14454696001 2024-05-26,06:14:21.000,147,11037067,13765,0,1716704060,13039.684375539997,89.2440296700006,53484.11659848001 2024-05-26,06:14:22.000,147,11037037,14005,0,1716704061,13039.657430300002,89.25812792999932,53484.19345680001 2024-05-26,06:14:23.000,147,11037024,13485,0,1716704062,13039.630485059992,89.25812792999932,53484.10961136 2024-05-26,06:14:24.000,147,11036983,13565,0,1716704063,13039.569858269992,89.27927532000467,53484.10961136 2024-05-26,06:14:25.000,147,11037037,13565,0,1716704064,13039.563121959996,89.26517705999868,53484.074675760006 2024-05-26,06:14:26.000,147,11037048,13565,0,1716704065,13039.522704099996,89.27222618999804,53484.04672728001 2024-05-26,06:14:27.000,147,11037042,13445,0,1716704066,13039.482286239996,89.22993141000188,53484.0187788 2024-05-26,06:14:28.000,147,11037034,13525,0,1716704067,13039.495758860001,89.2087840200038,53484.06768864001 2024-05-26,06:14:29.000,147,11037008,13925,0,1716704068,13039.448604689991,89.22993141000188,53484.02576592001 2024-05-26,06:14:30.000,147,11037026,13925,0,1716704069,13039.441868379996,89.21583315000316,53483.96288184 2024-05-26,06:14:31.000,147,11037058,13405,0,1716704070,13039.39471421,89.23698054000124,53483.9838432 2024-05-26,06:14:32.000,147,11037025,13965,0,1716704071,13039.361032659996,89.19468575999781,53483.913972 2024-05-26,06:14:33.000,147,11037030,13405,0,1716704072,13039.340823729995,89.22288228000252,53483.934933360004 2024-05-26,06:14:34.000,147,11037042,13765,0,1716704073,13039.340823729995,89.23698054000124,53483.955894720006 2024-05-26,06:14:35.000,147,11036982,13565,0,1716704074,13039.33408742,89.21583315000316,53483.94890760001 2024-05-26,06:14:36.000,147,11037031,13565,0,1716704075,13039.29366956,89.21583315000316,53483.886023520005 2024-05-26,06:14:37.000,147,11037057,13685,0,1716704076,13039.239779079995,89.20173489000445,53483.85108792 2024-05-26,06:14:38.000,147,11037025,13685,0,1716704077,13039.219570149995,89.2087840200038,53483.955894720006 2024-05-26,06:14:39.000,147,11037034,13805,0,1716704078,13039.18588859999,89.2087840200038,53483.87204928 2024-05-26,06:14:40.000,147,11037028,13685,0,1716704079,13039.19262491,89.19468575999781,53483.82313944 2024-05-26,06:14:41.000,147,11037079,14005,0,1716704080,13039.20609752999,89.15239098000166,53483.788203840006 2024-05-26,06:14:42.000,147,11037072,13685,0,1716704081,13039.138734429995,89.2087840200038,53483.767242480004 2024-05-26,06:14:43.000,147,11037044,13925,0,1716704082,13039.07137133,89.18763662999845,53483.80217808 2024-05-26,06:14:44.000,147,11037040,13765,0,1716704083,13039.07137133,89.17353836999973,53483.75326824 2024-05-26,06:14:45.000,147,11037071,13565,0,1716704084,13039.0511624,89.19468575999781,53483.767242480004 2024-05-26,06:14:46.000,147,11037000,14085,0,1716704085,13038.997271919994,89.19468575999781,53483.620512960006 2024-05-26,06:14:47.000,147,11037048,13765,0,1716704086,13038.950117749999,89.2087840200038,53483.60653872 2024-05-26,06:14:48.000,147,11037052,13405,0,1716704087,13038.96359036999,89.20173489000445,53483.68339704 2024-05-26,06:14:49.000,147,11037011,13685,0,1716704088,13038.889490959999,89.20173489000445,53483.620512960006 2024-05-26,06:14:50.000,147,11036987,13525,0,1716704089,13038.902963579989,89.15944011000101,53483.57859024 2024-05-26,06:14:51.000,147,11037006,13245,0,1716704090,13038.862545719989,89.16648924000037,53483.55762888 2024-05-26,06:14:52.000,147,11037047,13565,0,1716704091,13038.855809409994,89.1453418500023,53483.550641760005 2024-05-26,06:14:53.000,147,11037033,13645,0,1716704092,13038.808655239998,89.18058749999909,53483.5296804 2024-05-26,06:14:54.000,147,11037034,13605,0,1716704093,13038.774973689993,89.17353836999973,53483.51570616 2024-05-26,06:14:55.000,147,11037055,13925,0,1716704094,13038.781709999988,89.1453418500023,53483.51570616 2024-05-26,06:14:56.000,147,11037023,13925,0,1716704095,13038.788446309998,89.1453418500023,53483.48077056 2024-05-26,06:14:57.000,147,11037034,13765,0,1716704096,13038.741292139988,89.13829272000294,53483.46679632 2024-05-26,06:14:58.000,147,11037066,13565,0,1716704097,13038.687401659998,89.11714533000486,53483.44583496001 2024-05-26,06:14:59.000,147,11036994,13845,0,1716704098,13038.660456420002,89.13124359000358,53483.37596376001 2024-05-26,06:15:00.000,147,11036998,13645,0,1716704099,13038.667192729998,89.12419446000422,53483.36198952 2024-05-26,06:15:01.000,147,11037032,13765,0,1716704100,13038.626774869997,89.08894881000015,53483.37596376001 2024-05-26,06:15:02.000,147,11036986,13965,0,1716704101,13038.586357009997,89.11009619999822,53483.34801528 2024-05-26,06:15:03.000,147,11037007,13405,0,1716704102,13038.572884389992,89.08894881000015,53483.32705392001 2024-05-26,06:15:04.000,147,11036975,13805,0,1716704103,13038.572884389992,89.08189968000079,53483.27814408001 2024-05-26,06:15:05.000,147,11037055,13445,0,1716704104,13038.599829630002,89.06780142000207,53483.29910544 2024-05-26,06:15:06.000,147,11036989,13765,0,1716704105,13038.505521289997,89.032555769998,53483.24320848 2024-05-26,06:15:07.000,147,11037046,13485,0,1716704106,13038.471839739992,89.02550663999864,53483.27814408001 2024-05-26,06:15:08.000,147,11037010,13565,0,1716704107,13038.438158190002,89.01845750999928,53483.17333728 2024-05-26,06:15:09.000,147,11036973,13605,0,1716704108,13038.391004019992,89.01845750999928,53483.22224712 2024-05-26,06:15:10.000,147,11037033,13565,0,1716704109,13038.397740330001,89.032555769998,53483.2501956 2024-05-26,06:15:11.000,147,11037075,13005,0,1716704110,13038.411212949992,88.98321186000248,53483.20827288001 2024-05-26,06:15:12.000,147,11037022,13685,0,1716704111,13038.391004019992,88.96911360000377,53483.1803244 2024-05-26,06:15:13.000,147,11037015,13765,0,1716704112,13038.316904610001,88.9620644700044,53483.15237592 2024-05-26,06:15:14.000,147,11037029,13805,0,1716704113,13038.343849849996,88.96911360000377,53483.1803244 2024-05-26,06:15:15.000,147,11037019,13845,0,1716704114,13038.276486750001,88.94796620999841,53483.19429864 2024-05-26,06:15:16.000,147,11037045,13685,0,1716704115,13038.323640919996,88.94091707999905,53483.13840168001 2024-05-26,06:15:17.000,147,11037077,13725,0,1716704116,13038.249541509991,88.91272056000162,53483.0755176 2024-05-26,06:15:18.000,147,11037019,13565,0,1716704117,13038.289959369991,88.89157317000354,53483.06154336001 2024-05-26,06:15:19.000,147,11037014,13885,0,1716704118,13038.263014129996,88.88452404000418,53483.06154336001 2024-05-26,06:15:20.000,147,11037022,13405,0,1716704119,13038.202387339996,88.89157317000354,53483.0056464 2024-05-26,06:15:21.000,147,11037027,13205,0,1716704120,13038.23606889,88.87747491000482,53483.02660776 2024-05-26,06:15:22.000,147,11036985,13765,0,1716704121,13038.21585996,88.88452404000418,53483.03359488 2024-05-26,06:15:23.000,147,11037042,13965,0,1716704122,13038.209123649991,88.90567143000226,53483.01962064001 2024-05-26,06:15:24.000,147,11037023,13525,0,1716704123,13038.19565103,88.84222926000075,53483.04058200001 2024-05-26,06:15:25.000,147,11037082,13645,0,1716704124,13038.182178409996,88.80698361000395,53482.97071080001 2024-05-26,06:15:26.000,147,11037016,13925,0,1716704125,13038.182178409996,88.83518013000139,53483.01263352 2024-05-26,06:15:27.000,147,11037037,13725,0,1716704126,13038.182178409996,88.81403274000331,53482.9357752 2024-05-26,06:15:28.000,147,11037059,13765,0,1716704127,13038.161969479996,88.7858362199986,53482.9357752 2024-05-26,06:15:29.000,147,11037022,13325,0,1716704128,13038.15523317,88.77173795999988,53482.91481384 2024-05-26,06:15:30.000,147,11037047,13405,0,1716704129,13038.141760549996,88.77878708999924,53482.9357752 2024-05-26,06:15:31.000,147,11037011,13925,0,1716704130,13038.12828792999,88.82108187000267,53482.91481384 2024-05-26,06:15:32.000,147,11036998,13325,0,1716704131,13038.11481531,88.79288534999796,53482.91481384 2024-05-26,06:15:33.000,147,11037014,13565,0,1716704132,13038.121551619995,88.77878708999924,53482.88686536 2024-05-26,06:15:34.000,147,11037068,13525,0,1716704133,13038.10807899999,88.75763970000116,53482.865904 2024-05-26,06:15:35.000,147,11037079,13645,0,1716704134,13038.141760549996,88.77173795999988,53482.865904 2024-05-26,06:15:36.000,147,11037034,13645,0,1716704135,13038.08787006999,88.73649231000309,53482.865904 2024-05-26,06:15:37.000,147,11037095,14005,0,1716704136,13038.101342689995,88.72944318000373,53482.84494264 2024-05-26,06:15:38.000,147,11037034,13605,0,1716704137,13038.10807899999,88.73649231000309,53482.83795552 2024-05-26,06:15:39.000,147,11037013,14045,0,1716704138,13038.101342689995,88.7505905700018,53482.879878240004 2024-05-26,06:15:40.000,147,11037019,13845,0,1716704139,13038.101342689995,88.73649231000309,53482.830968400005 2024-05-26,06:15:41.000,147,11037034,13645,0,1716704140,13038.11481531,88.67305014000158,53482.77507144001 2024-05-26,06:15:42.000,147,11037022,13765,0,1716704141,13038.10807899999,88.72239405000437,53482.75411008001 2024-05-26,06:15:43.000,147,11037012,13565,0,1716704142,13038.101342689995,88.71534491999773,53482.76808432 2024-05-26,06:15:44.000,147,11037017,13525,0,1716704143,13038.11481531,88.68009927000094,53482.782058560006 2024-05-26,06:15:45.000,147,11037022,13765,0,1716704144,13038.10807899999,88.71534491999773,53482.78904568 2024-05-26,06:15:46.000,147,11037009,13685,0,1716704145,13038.10807899999,88.70124665999901,53482.77507144001 2024-05-26,06:15:47.000,147,11037018,13805,0,1716704146,13038.10807899999,88.70829578999837,53482.74712296 2024-05-26,06:15:48.000,147,11036990,13685,0,1716704147,13038.11481531,88.70829578999837,53482.81699416 2024-05-26,06:15:49.000,147,11036992,13885,0,1716704148,13038.101342689995,88.69419752999966,53482.76808432 2024-05-26,06:15:50.000,147,11037050,13725,0,1716704149,13038.10807899999,88.72944318000373,53482.712187360004 2024-05-26,06:15:51.000,147,11037068,13405,0,1716704150,13038.12828792999,88.72944318000373,53482.782058560006 2024-05-26,06:15:52.000,147,11037052,13205,0,1716704151,13038.12828792999,88.77173795999988,53482.76808432 2024-05-26,06:15:53.000,147,11037008,13565,0,1716704152,13038.121551619995,88.77878708999924,53482.75411008001 2024-05-26,06:15:54.000,147,11037032,13845,0,1716704153,13038.141760549996,88.76468883000052,53482.82398128001 2024-05-26,06:15:55.000,147,11037048,13645,0,1716704154,13038.1754421,88.7999344800046,53482.74013584 2024-05-26,06:15:56.000,147,11037024,14245,0,1716704155,13038.1754421,88.7858362199986,53482.78904568 2024-05-26,06:15:57.000,147,11037061,13845,0,1716704156,13038.1754421,88.77173795999988,53482.75411008001 2024-05-26,06:15:58.000,147,11037019,13925,0,1716704157,13038.18891471999,88.82108187000267,53482.74712296 2024-05-26,06:15:59.000,147,11036985,13485,0,1716704158,13038.182178409996,88.86337664999883,53482.782058560006 2024-05-26,06:16:00.000,147,11037002,13605,0,1716704159,13038.19565103,88.80698361000395,53482.81000704 2024-05-26,06:16:01.000,147,11037003,14005,0,1716704160,13038.209123649991,88.82813100000203,53482.81699416 2024-05-26,06:16:02.000,147,11037002,13845,0,1716704161,13038.19565103,88.84222926000075,53482.782058560006 2024-05-26,06:16:03.000,147,11037063,13285,0,1716704162,13038.182178409996,88.84222926000075,53482.80301992001 2024-05-26,06:16:04.000,147,11037017,13765,0,1716704163,13038.222596269996,88.82813100000203,53482.81000704 2024-05-26,06:16:05.000,147,11036996,13525,0,1716704164,13038.23606889,88.84222926000075,53482.81699416 2024-05-26,06:16:06.000,147,11037014,13565,0,1716704165,13038.25627782,88.85632751999947,53482.81000704 2024-05-26,06:16:07.000,147,11037035,13845,0,1716704166,13038.229332579991,88.87042577999819,53482.81699416 2024-05-26,06:16:08.000,147,11037014,13765,0,1716704167,13038.276486750001,88.89157317000354,53482.85192976001 2024-05-26,06:16:09.000,147,11037031,13765,0,1716704168,13038.316904610001,88.89157317000354,53482.879878240004 2024-05-26,06:16:10.000,147,11037026,13565,0,1716704169,13038.310168299991,88.90567143000226,53482.92180096001 2024-05-26,06:16:11.000,147,11037016,13245,0,1716704170,13038.323640919996,88.91976969000098,53482.949749440006 2024-05-26,06:16:12.000,147,11037054,13845,0,1716704171,13038.343849849996,88.95501533999777,53482.91481384 2024-05-26,06:16:13.000,147,11036992,13445,0,1716704172,13038.330377229991,88.96911360000377,53482.89385248001 2024-05-26,06:16:14.000,147,11037005,13325,0,1716704173,13038.364058779996,88.9620644700044,53482.879878240004 2024-05-26,06:16:15.000,147,11037002,13645,0,1716704174,13038.384267709996,88.96911360000377,53482.900839600006 2024-05-26,06:16:16.000,147,11037014,13685,0,1716704175,13038.417949260001,88.95501533999777,53482.9357752 2024-05-26,06:16:17.000,147,11037061,13525,0,1716704176,13038.417949260001,88.94796620999841,53482.88686536 2024-05-26,06:16:18.000,147,11037043,13605,0,1716704177,13038.431421879992,88.9338679499997,53482.99167216001 2024-05-26,06:16:19.000,147,11037055,13925,0,1716704178,13038.451630809992,88.9620644700044,53482.949749440006 2024-05-26,06:16:20.000,147,11036981,13645,0,1716704179,13038.498784980002,88.9973101200012,53482.949749440006 2024-05-26,06:16:21.000,147,11036991,13405,0,1716704180,13038.478576050002,88.96911360000377,53482.92180096001 2024-05-26,06:16:22.000,147,11037022,13645,0,1716704181,13038.505521289997,88.98321186000248,53482.91481384 2024-05-26,06:16:23.000,147,11037008,13325,0,1716704182,13038.572884389992,88.96911360000377,53483.03359488 2024-05-26,06:16:24.000,147,11037017,13485,0,1716704183,13038.559411770002,88.9973101200012,53483.02660776 2024-05-26,06:16:25.000,147,11037010,13725,0,1716704184,13038.579620700002,88.99026099000184,53483.068530480006 2024-05-26,06:16:26.000,147,11037045,13725,0,1716704185,13038.572884389992,88.99026099000184,53483.01962064001 2024-05-26,06:16:27.000,147,11037026,13725,0,1716704186,13038.599829630002,88.98321186000248,53483.01962064001 2024-05-26,06:16:28.000,147,11037046,13165,0,1716704187,13038.620038560002,89.01140837999992,53483.04058200001 2024-05-26,06:16:29.000,147,11037025,14085,0,1716704188,13038.626774869997,88.98321186000248,53483.11045320001 2024-05-26,06:16:30.000,147,11037047,13365,0,1716704189,13038.660456420002,89.01140837999992,53483.01263352 2024-05-26,06:16:31.000,147,11037049,13525,0,1716704190,13038.680665350003,89.03960490000463,53483.01962064001 2024-05-26,06:16:32.000,147,11037014,13605,0,1716704191,13038.680665350003,89.06780142000207,53483.11045320001 2024-05-26,06:16:33.000,147,11037041,13485,0,1716704192,13038.700874280003,89.05370316000335,53483.0755176 2024-05-26,06:16:34.000,147,11036994,13405,0,1716704193,13038.721083209988,89.05370316000335,53483.05455624 2024-05-26,06:16:35.000,147,11037031,13645,0,1716704194,13038.741292139988,89.06780142000207,53483.02660776 2024-05-26,06:16:36.000,147,11037031,13485,0,1716704195,13038.761501069988,89.05370316000335,53483.096478960004 2024-05-26,06:16:37.000,147,11037013,13445,0,1716704196,13038.754764759993,89.02550663999864,53483.11045320001 2024-05-26,06:16:38.000,147,11036972,13165,0,1716704197,13038.774973689993,89.05370316000335,53483.08949184001 2024-05-26,06:16:39.000,147,11037010,13445,0,1716704198,13038.835600479993,89.06075229000271,53483.13840168001 2024-05-26,06:16:40.000,147,11037058,13685,0,1716704199,13038.808655239998,89.05370316000335,53483.15237592 2024-05-26,06:16:41.000,147,11037071,13565,0,1716704200,13038.795182619993,89.11009619999822,53483.1453888 2024-05-26,06:16:42.000,147,11036982,13405,0,1716704201,13038.828864169998,89.11009619999822,53483.18731152001 2024-05-26,06:16:43.000,147,11037016,13645,0,1716704202,13038.882754649989,89.10304706999887,53483.1803244 2024-05-26,06:16:44.000,147,11037063,13605,0,1716704203,13038.862545719989,89.13124359000358,53483.17333728 2024-05-26,06:16:45.000,147,11037030,13525,0,1716704204,13038.876018339994,89.12419446000422,53483.22224712 2024-05-26,06:16:46.000,147,11037028,13925,0,1716704205,13038.842336789989,89.1453418500023,53483.18731152001 2024-05-26,06:16:47.000,147,11037018,13845,0,1716704206,13038.889490959999,89.11714533000486,53483.24320848 2024-05-26,06:16:48.000,147,11037025,13565,0,1716704207,13038.889490959999,89.10304706999887,53483.19429864 2024-05-26,06:16:49.000,147,11037005,13925,0,1716704208,13038.902963579989,89.08189968000079,53483.24320848 2024-05-26,06:16:50.000,147,11037017,13445,0,1716704209,13038.936645129994,89.08894881000015,53483.20827288001 2024-05-26,06:16:51.000,147,11036931,13925,0,1716704210,13038.929908819999,89.12419446000422,53483.18731152001 2024-05-26,06:16:52.000,147,11036989,13645,0,1716704211,13038.923172509989,89.10304706999887,53483.236221360006 2024-05-26,06:16:53.000,147,11036978,13605,0,1716704212,13038.950117749999,89.11009619999822,53483.25718272001 2024-05-26,06:16:54.000,147,11037061,13805,0,1716704213,13038.950117749999,89.11714533000486,53483.24320848 2024-05-26,06:16:55.000,147,11036993,13405,0,1716704214,13038.96359036999,89.13124359000358,53483.30609256001 2024-05-26,06:16:56.000,147,11036997,13485,0,1716704215,13038.98379929999,89.11714533000486,53483.3200668 2024-05-26,06:16:57.000,147,11037000,13565,0,1716704216,13038.977062989994,89.11714533000486,53483.34801528 2024-05-26,06:16:58.000,147,11036975,13605,0,1716704217,13038.96359036999,89.10304706999887,53483.264169840004 2024-05-26,06:16:59.000,147,11036993,13445,0,1716704218,13038.98379929999,89.11714533000486,53483.35500240001 2024-05-26,06:17:00.000,147,11037022,13405,0,1716704219,13038.98379929999,89.11009619999822,53483.35500240001 2024-05-26,06:17:01.000,147,11036967,13805,0,1716704220,13039.017480849994,89.12419446000422,53483.36897664 2024-05-26,06:17:02.000,147,11036985,13805,0,1716704221,13039.037689779994,89.10304706999887,53483.41788648 2024-05-26,06:17:03.000,147,11036985,13725,0,1716704222,13039.030953469999,89.13124359000358,53483.39692512001 2024-05-26,06:17:04.000,147,11037024,13525,0,1716704223,13039.057898709994,89.11009619999822,53483.36198952 2024-05-26,06:17:05.000,147,11037001,13565,0,1716704224,13039.06463501999,89.15944011000101,53483.36198952 2024-05-26,06:17:06.000,147,11037037,13565,0,1716704225,13039.078107639994,89.17353836999973,53483.37596376001 2024-05-26,06:17:07.000,147,11036992,13525,0,1716704226,13039.078107639994,89.15944011000101,53483.382950880005 2024-05-26,06:17:08.000,147,11037027,13845,0,1716704227,13039.11178919,89.15239098000166,53483.41788648 2024-05-26,06:17:09.000,147,11037008,13925,0,1716704228,13039.08484394999,89.15239098000166,53483.36897664 2024-05-26,06:17:10.000,147,11037013,13525,0,1716704229,13039.08484394999,89.1453418500023,53483.41788648 2024-05-26,06:17:11.000,147,11036954,13445,0,1716704230,13039.15220705,89.18763662999845,53483.37596376001 2024-05-26,06:17:12.000,147,11036995,13965,0,1716704231,13039.11178919,89.2087840200038,53483.41089936 2024-05-26,06:17:13.000,147,11037018,13285,0,1716704232,13039.14547073999,89.20173489000445,53483.431860720004 2024-05-26,06:17:14.000,147,11037054,13725,0,1716704233,13039.158943359995,89.18763662999845,53483.403912240006 2024-05-26,06:17:15.000,147,11036978,13725,0,1716704234,13039.17241598,89.17353836999973,53483.452822080006 2024-05-26,06:17:16.000,147,11037022,13685,0,1716704235,13039.16567966999,89.19468575999781,53483.452822080006 2024-05-26,06:17:17.000,147,11036998,13685,0,1716704236,13039.14547073999,89.19468575999781,53483.43884784 2024-05-26,06:17:18.000,147,11037017,13485,0,1716704237,13039.16567966999,89.2087840200038,53483.41089936 2024-05-26,06:17:19.000,147,11037069,13765,0,1716704238,13039.17241598,89.21583315000316,53483.41788648 2024-05-26,06:17:20.000,147,11036968,13525,0,1716704239,13039.14547073999,89.18058749999909,53483.46679632 2024-05-26,06:17:21.000,147,11037003,13885,0,1716704240,13039.23304277,89.18058749999909,53483.4598092 2024-05-26,06:17:22.000,147,11037038,13685,0,1716704241,13039.138734429995,89.2087840200038,53483.47378344001 2024-05-26,06:17:23.000,147,11037037,13765,0,1716704242,13039.19262491,89.20173489000445,53483.52269328001 2024-05-26,06:17:24.000,147,11037033,13925,0,1716704243,13039.19262491,89.16648924000037,53483.4598092 2024-05-26,06:17:25.000,147,11036990,13525,0,1716704244,13039.239779079995,89.2087840200038,53483.501731920005 2024-05-26,06:17:26.000,147,11037037,13645,0,1716704245,13039.23304277,89.20173489000445,53483.52269328001 2024-05-26,06:17:27.000,147,11037020,13405,0,1716704246,13039.21283384,89.22288228000252,53483.51570616 2024-05-26,06:17:28.000,147,11036985,13925,0,1716704247,13039.259988009995,89.19468575999781,53483.49474480001 2024-05-26,06:17:29.000,147,11037002,13725,0,1716704248,13039.28693324999,89.2087840200038,53483.59256448001 2024-05-26,06:17:30.000,147,11036982,13645,0,1716704249,13039.28693324999,89.20173489000445,53483.57859024 2024-05-26,06:17:31.000,147,11037001,13885,0,1716704250,13039.26672431999,89.18058749999909,53483.54365464001 2024-05-26,06:17:32.000,147,11037027,14045,0,1716704251,13039.259988009995,89.20173489000445,53483.47378344001 2024-05-26,06:17:33.000,147,11037053,13725,0,1716704252,13039.27346063,89.19468575999781,53483.48077056 2024-05-26,06:17:34.000,147,11036983,13925,0,1716704253,13039.29366956,89.18058749999909,53483.54365464001 2024-05-26,06:17:35.000,147,11037001,13845,0,1716704254,13039.24651538999,89.22288228000252,53483.501731920005 2024-05-26,06:17:36.000,147,11037014,13845,0,1716704255,13039.29366956,89.2087840200038,53483.52269328001 2024-05-26,06:17:37.000,147,11037002,13805,0,1716704256,13039.26672431999,89.21583315000316,53483.501731920005 2024-05-26,06:17:38.000,147,11037016,14085,0,1716704257,13039.27346063,89.2087840200038,53483.49474480001 2024-05-26,06:17:39.000,147,11037007,13525,0,1716704258,13039.280196939995,89.20173489000445,53483.48775768 2024-05-26,06:17:40.000,147,11037014,14205,0,1716704259,13039.280196939995,89.22288228000252,53483.50871904 2024-05-26,06:17:41.000,147,11037013,14085,0,1716704260,13039.29366956,89.2440296700006,53483.48077056 2024-05-26,06:17:42.000,147,11037013,13605,0,1716704261,13039.31387849,89.23698054000124,53483.5296804 2024-05-26,06:17:43.000,147,11037006,13525,0,1716704262,13039.340823729995,89.23698054000124,53483.57859024 2024-05-26,06:17:44.000,147,11036948,13845,0,1716704263,13039.35429635,89.25107879999996,53483.53666752 2024-05-26,06:17:45.000,147,11037017,14165,0,1716704264,13039.40818682999,89.2440296700006,53483.59256448001 2024-05-26,06:17:46.000,147,11037042,13605,0,1716704265,13039.37450528,89.27927532000467,53483.58557736 2024-05-26,06:17:47.000,147,11037051,13605,0,1716704266,13039.39471421,89.28632445000403,53483.60653872 2024-05-26,06:17:48.000,147,11036996,13965,0,1716704267,13039.38797789999,89.23698054000124,53483.55762888 2024-05-26,06:17:49.000,147,11037015,13645,0,1716704268,13039.448604689991,89.27927532000467,53483.571603120006 2024-05-26,06:17:50.000,147,11037028,13925,0,1716704269,13039.441868379996,89.26517705999868,53483.599551600004 2024-05-26,06:17:51.000,147,11037029,13845,0,1716704270,13039.40818682999,89.27222618999804,53483.60653872 2024-05-26,06:17:52.000,147,11037042,13645,0,1716704271,13039.421659449996,89.27927532000467,53483.59256448001 2024-05-26,06:17:53.000,147,11037010,14125,0,1716704272,13039.462077309996,89.25107879999996,53483.64147432001 2024-05-26,06:17:54.000,147,11036971,13805,0,1716704273,13039.462077309996,89.28632445000403,53483.620512960006 2024-05-26,06:17:55.000,147,11037021,13685,0,1716704274,13039.468813619991,89.29337358000339,53483.669422800005 2024-05-26,06:17:56.000,147,11037012,13725,0,1716704275,13039.468813619991,89.32157010000083,53483.61352584001 2024-05-26,06:17:57.000,147,11037030,13565,0,1716704276,13039.495758860001,89.33566835999954,53483.67640992 2024-05-26,06:17:58.000,147,11037051,13485,0,1716704277,13039.509231479991,89.31452097000147,53483.64147432001 2024-05-26,06:17:59.000,147,11036978,13525,0,1716704278,13039.522704099996,89.34976661999826,53483.69038416001 2024-05-26,06:18:00.000,147,11037058,13765,0,1716704279,13039.549649339991,89.33566835999954,53483.69737128 2024-05-26,06:18:01.000,147,11037026,13725,0,1716704280,13039.569858269992,89.33566835999954,53483.71134552001 2024-05-26,06:18:02.000,147,11037026,13805,0,1716704281,13039.583330889996,89.3568157500049,53483.68339704 2024-05-26,06:18:03.000,147,11037037,13725,0,1716704282,13039.603539819997,89.36386488000426,53483.739294000006 2024-05-26,06:18:04.000,147,11037038,13445,0,1716704283,13039.630485059992,89.36386488000426,53483.69038416001 2024-05-26,06:18:05.000,147,11036975,13805,0,1716704284,13039.643957679997,89.3568157500049,53483.72531976 2024-05-26,06:18:06.000,147,11036958,14125,0,1716704285,13039.630485059992,89.3568157500049,53483.74628112 2024-05-26,06:18:07.000,147,11037052,13445,0,1716704286,13039.617012440001,89.3568157500049,53483.7742296 2024-05-26,06:18:08.000,147,11037021,13725,0,1716704287,13039.677639230002,89.33566835999954,53483.80916520001 2024-05-26,06:18:09.000,147,11037004,13685,0,1716704288,13039.697848160002,89.37796314000298,53483.767242480004 2024-05-26,06:18:10.000,147,11037008,13885,0,1716704289,13039.697848160002,89.3427174899989,53483.81615232 2024-05-26,06:18:11.000,147,11037020,13365,0,1716704290,13039.697848160002,89.34976661999826,53483.81615232 2024-05-26,06:18:12.000,147,11036986,13965,0,1716704291,13039.718057090002,89.37091401000362,53483.80916520001 2024-05-26,06:18:13.000,147,11037021,14085,0,1716704292,13039.724793399997,89.37796314000298,53483.906984880006 2024-05-26,06:18:14.000,147,11036974,13645,0,1716704293,13039.745002329997,89.37091401000362,53483.87903640001 2024-05-26,06:18:15.000,147,11037053,13885,0,1716704294,13039.758474950002,89.38501227000233,53483.906984880006 2024-05-26,06:18:16.000,147,11037028,13885,0,1716704295,13039.771947569992,89.40615966000041,53483.89301064 2024-05-26,06:18:17.000,147,11037028,13845,0,1716704296,13039.798892810002,89.41320878999977,53483.87204928 2024-05-26,06:18:18.000,147,11037034,13645,0,1716704297,13039.819101740002,89.42730704999849,53483.94192048 2024-05-26,06:18:19.000,147,11036963,13605,0,1716704298,13039.846046979997,89.43435617999785,53483.94890760001 2024-05-26,06:18:20.000,147,11037027,13565,0,1716704299,13039.859519600002,89.40615966000041,53483.934933360004 2024-05-26,06:18:21.000,147,11037058,13445,0,1716704300,13039.886464839998,89.43435617999785,53483.955894720006 2024-05-26,06:18:22.000,147,11037030,13805,0,1716704301,13039.886464839998,89.42730704999849,53483.92095912 2024-05-26,06:18:23.000,147,11037032,13685,0,1716704302,13039.852783289993,89.43435617999785,53483.96288184 2024-05-26,06:18:24.000,147,11037020,13605,0,1716704303,13039.872992219993,89.44140531000448,53483.94890760001 2024-05-26,06:18:25.000,147,11037034,13925,0,1716704304,13039.872992219993,89.46255270000256,53483.955894720006 2024-05-26,06:18:26.000,147,11037036,13405,0,1716704305,13039.899937460003,89.44845444000384,53483.92794624001 2024-05-26,06:18:27.000,147,11036979,13925,0,1716704306,13039.920146390003,89.46960183000192,53483.934933360004 2024-05-26,06:18:28.000,147,11037027,13445,0,1716704307,13039.926882699998,89.46255270000256,53483.96986896 2024-05-26,06:18:29.000,147,11036991,13925,0,1716704308,13039.906673769998,89.51189660999808,53483.96986896 2024-05-26,06:18:30.000,147,11037008,13725,0,1716704309,13039.926882699998,89.48370009000064,53483.94192048 2024-05-26,06:18:31.000,147,11037000,13845,0,1716704310,13039.947091629998,89.48370009000064,53483.94890760001 2024-05-26,06:18:32.000,147,11037053,13525,0,1716704311,13039.947091629998,89.46960183000192,53483.94890760001 2024-05-26,06:18:33.000,147,11037035,13325,0,1716704312,13039.980773179988,89.47665096000128,53484.03275304 2024-05-26,06:18:34.000,147,11036990,13645,0,1716704313,13039.953827939993,89.50484747999872,53484.03974016 2024-05-26,06:18:35.000,147,11036992,13725,0,1716704314,13039.967300559998,89.47665096000128,53484.02576592001 2024-05-26,06:18:36.000,147,11037001,13805,0,1716704315,13039.960564249988,89.50484747999872,53484.04672728001 2024-05-26,06:18:37.000,147,11037055,13645,0,1716704316,13039.967300559998,89.46960183000192,53484.053714400005 2024-05-26,06:18:38.000,147,11037043,13565,0,1716704317,13039.953827939993,89.49074922,53484.06768864001 2024-05-26,06:18:39.000,147,11036996,13605,0,1716704318,13039.980773179988,89.49074922,53484.03974016 2024-05-26,06:18:40.000,147,11037056,13725,0,1716704319,13039.967300559998,89.48370009000064,53484.06768864001 2024-05-26,06:18:41.000,147,11037073,13765,0,1716704320,13039.987509489998,89.47665096000128,53484.074675760006 2024-05-26,06:18:42.000,147,11037045,13565,0,1716704321,13039.967300559998,89.53304400000343,53484.102624240004 2024-05-26,06:18:43.000,147,11037053,13565,0,1716704322,13039.974036869993,89.51189660999808,53484.09563712001 2024-05-26,06:18:44.000,147,11037016,13485,0,1716704323,13040.014454729993,89.51894574000471,53484.03974016 2024-05-26,06:18:45.000,147,11037056,13565,0,1716704324,13040.014454729993,89.51894574000471,53484.074675760006 2024-05-26,06:18:46.000,147,11037030,13525,0,1716704325,13039.994245799993,89.52599487000407,53484.06070152 2024-05-26,06:18:47.000,147,11037020,13765,0,1716704326,13040.034663659993,89.53304400000343,53484.102624240004 2024-05-26,06:18:48.000,147,11036998,13365,0,1716704327,13040.054872589993,89.54714226000215,53484.09563712001 2024-05-26,06:18:49.000,147,11037015,13685,0,1716704328,13040.061608899989,89.54009313000279,53484.102624240004 2024-05-26,06:18:50.000,147,11037012,13765,0,1716704329,13040.075081519994,89.52599487000407,53484.102624240004 2024-05-26,06:18:51.000,147,11037046,13565,0,1716704330,13040.081817829989,89.54714226000215,53484.102624240004 2024-05-26,06:18:52.000,147,11037040,13685,0,1716704331,13040.041399969989,89.57533877999958,53484.13057272 2024-05-26,06:18:53.000,147,11037001,13765,0,1716704332,13040.088554139998,89.5894370399983,53484.16550832001 2024-05-26,06:18:54.000,147,11037017,13605,0,1716704333,13040.075081519994,89.61058443000366,53484.123585600006 2024-05-26,06:18:55.000,147,11036992,13925,0,1716704334,13040.075081519994,89.58238790999894,53484.172495440005 2024-05-26,06:18:56.000,147,11037029,13645,0,1716704335,13040.088554139998,89.5541913900015,53484.172495440005 2024-05-26,06:18:57.000,147,11037056,13805,0,1716704336,13040.122235689989,89.5894370399983,53484.17948256 2024-05-26,06:18:58.000,147,11036977,14045,0,1716704337,13040.128971999999,89.61763356000301,53484.19345680001 2024-05-26,06:18:59.000,147,11036994,13645,0,1716704338,13040.169389859999,89.61763356000301,53484.221405280005 2024-05-26,06:19:00.000,147,11037021,14005,0,1716704339,13040.149180929999,89.63878095000109,53484.19345680001 2024-05-26,06:19:01.000,147,11037071,13325,0,1716704340,13040.20307140999,89.68107573000452,53484.20743104 2024-05-26,06:19:02.000,147,11037000,13205,0,1716704341,13040.209807719999,89.66697746999853,53484.221405280005 2024-05-26,06:19:03.000,147,11037017,13405,0,1716704342,13040.216544029994,89.69517399000324,53484.221405280005 2024-05-26,06:19:04.000,147,11037040,13525,0,1716704343,13040.209807719999,89.68107573000452,53484.2283924 2024-05-26,06:19:05.000,147,11036996,13925,0,1716704344,13040.25022558,89.68812486000388,53484.270315120004 2024-05-26,06:19:06.000,147,11037026,13565,0,1716704345,13040.27043451,89.7022231200026,53484.24236664001 2024-05-26,06:19:07.000,147,11037031,13765,0,1716704346,13040.297379749994,89.7022231200026,53484.23537952001 2024-05-26,06:19:08.000,147,11037050,13645,0,1716704347,13040.31085237,89.7022231200026,53484.27730224 2024-05-26,06:19:09.000,147,11037054,13365,0,1716704348,13040.35127023,89.72337051000068,53484.2283924 2024-05-26,06:19:10.000,147,11036987,13685,0,1716704349,13040.32432498999,89.71632138000132,53484.28428936001 2024-05-26,06:19:11.000,147,11037061,13725,0,1716704350,13040.35127023,89.72337051000068,53484.26332800001 2024-05-26,06:19:12.000,147,11037073,13445,0,1716704351,13040.38495177999,89.70927225000196,53484.25634088 2024-05-26,06:19:13.000,147,11037016,13645,0,1716704352,13040.398424399995,89.74451789999875,53484.28428936001 2024-05-26,06:19:14.000,147,11037050,13925,0,1716704353,13040.418633329995,89.75861616000475,53484.30525072 2024-05-26,06:19:15.000,147,11036991,13925,0,1716704354,13040.438842259995,89.75156702999811,53484.33319920001 2024-05-26,06:19:16.000,147,11036999,13645,0,1716704355,13040.47252381,89.75156702999811,53484.38210904001 2024-05-26,06:19:17.000,147,11037027,13445,0,1716704356,13040.48599642999,89.76566529000411,53484.41005752001 2024-05-26,06:19:18.000,147,11037025,13325,0,1716704357,13040.5331506,89.76566529000411,53484.40307040001 2024-05-26,06:19:19.000,147,11037005,13765,0,1716704358,13040.49273274,89.77976355000283,53484.389096160005 2024-05-26,06:19:20.000,147,11037048,13205,0,1716704359,13040.49273274,89.77976355000283,53484.389096160005 2024-05-26,06:19:21.000,147,11036999,13645,0,1716704360,13040.51294167,89.75861616000475,53484.40307040001 2024-05-26,06:19:22.000,147,11037028,13525,0,1716704361,13040.48599642999,89.78681268000219,53484.41005752001 2024-05-26,06:19:23.000,147,11037025,13325,0,1716704362,13040.50620535999,89.77976355000283,53484.458967360006 2024-05-26,06:19:24.000,147,11037056,13885,0,1716704363,13040.52641428999,89.8009109400009,53484.4729416 2024-05-26,06:19:25.000,147,11036995,13445,0,1716704364,13040.50620535999,89.8009109400009,53484.4729416 2024-05-26,06:19:26.000,147,11037009,13565,0,1716704365,13040.5331506,89.77976355000283,53484.4729416 2024-05-26,06:19:27.000,147,11037047,13565,0,1716704366,13040.57356846,89.79386181000154,53484.49390296 2024-05-26,06:19:28.000,147,11037043,13525,0,1716704367,13040.52641428999,89.78681268000219,53484.52883856001 2024-05-26,06:19:29.000,147,11037041,13605,0,1716704368,13040.5331506,89.80796007000026,53484.53582568 2024-05-26,06:19:30.000,147,11037045,13285,0,1716704369,13040.539886909995,89.81500919999962,53484.53582568 2024-05-26,06:19:31.000,147,11037008,13885,0,1716704370,13040.60725000999,89.8009109400009,53484.51486432 2024-05-26,06:19:32.000,147,11037048,13525,0,1716704371,13040.58704107999,89.81500919999962,53484.53582568 2024-05-26,06:19:33.000,147,11037038,13725,0,1716704372,13040.600513699996,89.81500919999962,53484.57774840001 2024-05-26,06:19:34.000,147,11037049,13765,0,1716704373,13040.647667869991,89.8502548500037,53484.59870976001 2024-05-26,06:19:35.000,147,11037037,14005,0,1716704374,13040.61398632,89.84320572000433,53484.57774840001 2024-05-26,06:19:36.000,147,11037005,13645,0,1716704375,13040.647667869991,89.80796007000026,53484.57774840001 2024-05-26,06:19:37.000,147,11037053,13445,0,1716704376,13040.67461311,89.8361565899977,53484.52883856001 2024-05-26,06:19:38.000,147,11036978,13845,0,1716704377,13040.681349419996,89.82910745999834,53484.57774840001 2024-05-26,06:19:39.000,147,11037045,13445,0,1716704378,13040.661140489996,89.84320572000433,53484.626658240006 2024-05-26,06:19:40.000,147,11037042,13365,0,1716704379,13040.688085729991,89.84320572000433,53484.59870976001 2024-05-26,06:19:41.000,147,11037059,13845,0,1716704380,13040.69482204,89.82205832999898,53484.612684 2024-05-26,06:19:42.000,147,11037019,13325,0,1716704381,13040.67461311,89.81500919999962,53484.61967112001 2024-05-26,06:19:43.000,147,11037049,13565,0,1716704382,13040.708294659991,89.81500919999962,53484.61967112001 2024-05-26,06:19:44.000,147,11037031,13645,0,1716704383,13040.708294659991,89.82205832999898,53484.626658240006 2024-05-26,06:19:45.000,147,11037049,13645,0,1716704384,13040.741976209996,89.81500919999962,53484.66858096001 2024-05-26,06:19:46.000,147,11037009,13525,0,1716704385,13040.708294659991,89.8009109400009,53484.61967112001 2024-05-26,06:19:47.000,147,11037055,13205,0,1716704386,13040.715030970001,89.80796007000026,53484.66159384 2024-05-26,06:19:48.000,147,11037090,13805,0,1716704387,13040.69482204,89.82205832999898,53484.71050368 2024-05-26,06:19:49.000,147,11037023,13925,0,1716704388,13040.688085729991,89.8009109400009,53484.65460672 2024-05-26,06:19:50.000,147,11037054,13485,0,1716704389,13040.728503589991,89.81500919999962,53484.68954232 2024-05-26,06:19:51.000,147,11037015,13525,0,1716704390,13040.715030970001,89.8009109400009,53484.70351656 2024-05-26,06:19:52.000,147,11037048,13245,0,1716704391,13040.708294659991,89.75861616000475,53484.64761960001 2024-05-26,06:19:53.000,147,11037021,13885,0,1716704392,13040.728503589991,89.78681268000219,53484.69652944001 2024-05-26,06:19:54.000,147,11036983,13565,0,1716704393,13040.715030970001,89.8009109400009,53484.71749080001 2024-05-26,06:19:55.000,147,11036980,13525,0,1716704394,13040.748712519991,89.77976355000283,53484.70351656 2024-05-26,06:19:56.000,147,11037005,13605,0,1716704395,13040.721767279996,89.75861616000475,53484.73845216001 2024-05-26,06:19:57.000,147,11037027,13925,0,1716704396,13040.728503589991,89.77976355000283,53484.73845216001 2024-05-26,06:19:58.000,147,11037013,13845,0,1716704397,13040.708294659991,89.77976355000283,53484.78736200001 2024-05-26,06:19:59.000,147,11037019,13565,0,1716704398,13040.721767279996,89.77976355000283,53484.70351656 2024-05-26,06:20:00.000,147,11037039,13765,0,1716704399,13040.748712519991,89.74451789999875,53484.73146504 2024-05-26,06:20:01.000,147,11037001,13525,0,1716704400,13040.762185139996,89.75156702999811,53484.74543928001 2024-05-26,06:20:02.000,147,11037018,13765,0,1716704401,13040.721767279996,89.74451789999875,53484.7524264 2024-05-26,06:20:03.000,147,11037028,13845,0,1716704402,13040.741976209996,89.70927225000196,53484.71749080001 2024-05-26,06:20:04.000,147,11037036,13725,0,1716704403,13040.762185139996,89.70927225000196,53484.73845216001 2024-05-26,06:20:05.000,147,11036999,13565,0,1716704404,13040.728503589991,89.69517399000324,53484.73146504 2024-05-26,06:20:06.000,147,11037096,13645,0,1716704405,13040.775657760001,89.71632138000132,53484.76640064001 2024-05-26,06:20:07.000,147,11037024,13125,0,1716704406,13040.748712519991,89.68812486000388,53484.73146504 2024-05-26,06:20:08.000,147,11037045,13685,0,1716704407,13040.755448830001,89.68107573000452,53484.69652944001 2024-05-26,06:20:09.000,147,11036985,13525,0,1716704408,13040.741976209996,89.67402659999789,53484.74543928001 2024-05-26,06:20:10.000,147,11037040,13805,0,1716704409,13040.741976209996,89.66697746999853,53484.74543928001 2024-05-26,06:20:11.000,147,11037039,13805,0,1716704410,13040.768921449991,89.62468269000237,53484.7524264 2024-05-26,06:20:12.000,147,11037004,13845,0,1716704411,13040.735239900001,89.65287920999981,53484.724477920005 2024-05-26,06:20:13.000,147,11037068,13885,0,1716704412,13040.715030970001,89.65287920999981,53484.78037488 2024-05-26,06:20:14.000,147,11036972,13525,0,1716704413,13040.715030970001,89.65287920999981,53484.76640064001 2024-05-26,06:20:15.000,147,11037021,13485,0,1716704414,13040.715030970001,89.63173182000173,53484.675568080005 2024-05-26,06:20:16.000,147,11037002,13245,0,1716704415,13040.715030970001,89.6035353000043,53484.75941352 2024-05-26,06:20:17.000,147,11037031,13765,0,1716704416,13040.701558349996,89.59648616999766,53484.773387760004 2024-05-26,06:20:18.000,147,11037011,13685,0,1716704417,13040.681349419996,89.57533877999958,53484.78037488 2024-05-26,06:20:19.000,147,11036984,13485,0,1716704418,13040.661140489996,89.56828965000022,53484.74543928001 2024-05-26,06:20:20.000,147,11037050,13765,0,1716704419,13040.688085729991,89.54009313000279,53484.773387760004 2024-05-26,06:20:21.000,147,11036998,13565,0,1716704420,13040.69482204,89.54714226000215,53484.7524264 2024-05-26,06:20:22.000,147,11037011,13805,0,1716704421,13040.708294659991,89.54009313000279,53484.78037488 2024-05-26,06:20:23.000,147,11036978,13925,0,1716704422,13040.701558349996,89.52599487000407,53484.80832336 2024-05-26,06:20:24.000,147,11037036,13725,0,1716704423,13040.661140489996,89.50484747999872,53484.794349120006 2024-05-26,06:20:25.000,147,11036996,13565,0,1716704424,13040.681349419996,89.51894574000471,53484.78037488 2024-05-26,06:20:26.000,147,11037025,14005,0,1716704425,13040.65440418,89.48370009000064,53484.86422032001 2024-05-26,06:20:27.000,147,11037012,13685,0,1716704426,13040.640931559996,89.49074922,53484.80133624 2024-05-26,06:20:28.000,147,11037026,13485,0,1716704427,13040.65440418,89.44845444000384,53484.80832336 2024-05-26,06:20:29.000,147,11037002,13925,0,1716704428,13040.640931559996,89.44140531000448,53484.78037488 2024-05-26,06:20:30.000,147,11037028,13365,0,1716704429,13040.63419525,89.40615966000041,53484.78037488 2024-05-26,06:20:31.000,147,11037036,13805,0,1716704430,13040.62745893999,89.3920614000017,53484.7524264 2024-05-26,06:20:32.000,147,11037078,13485,0,1716704431,13040.647667869991,89.38501227000233,53484.8222976 2024-05-26,06:20:33.000,147,11037096,13845,0,1716704432,13040.620722629996,89.34976661999826,53484.81531048001 2024-05-26,06:20:34.000,147,11037062,13645,0,1716704433,13040.59377739,89.37091401000362,53484.78736200001 2024-05-26,06:20:35.000,147,11036982,14165,0,1716704434,13040.620722629996,89.3568157500049,53484.7524264 2024-05-26,06:20:36.000,147,11037021,13805,0,1716704435,13040.600513699996,89.3427174899989,53484.75941352 2024-05-26,06:20:37.000,147,11037047,13565,0,1716704436,13040.580304769996,89.32861923000019,53484.74543928001 2024-05-26,06:20:38.000,147,11037024,13925,0,1716704437,13040.580304769996,89.30747184000211,53484.74543928001 2024-05-26,06:20:39.000,147,11037021,13765,0,1716704438,13040.52641428999,89.25107879999996,53484.73146504 2024-05-26,06:20:40.000,147,11037016,13605,0,1716704439,13040.5331506,89.27222618999804,53484.68954232 2024-05-26,06:20:41.000,147,11037016,13725,0,1716704440,13040.52641428999,89.21583315000316,53484.70351656 2024-05-26,06:20:42.000,147,11037021,13525,0,1716704441,13040.51294167,89.22288228000252,53484.675568080005 2024-05-26,06:20:43.000,147,11037039,13565,0,1716704442,13040.479260119995,89.18058749999909,53484.63364536 2024-05-26,06:20:44.000,147,11037070,13405,0,1716704443,13040.47252381,89.18058749999909,53484.66159384 2024-05-26,06:20:45.000,147,11037009,13805,0,1716704444,13040.47252381,89.15944011000101,53484.64761960001 2024-05-26,06:20:46.000,147,11037038,13165,0,1716704445,13040.49273274,89.1453418500023,53484.675568080005 2024-05-26,06:20:47.000,147,11037003,13925,0,1716704446,13040.47252381,89.1453418500023,53484.724477920005 2024-05-26,06:20:48.000,147,11037048,13325,0,1716704447,13040.479260119995,89.13829272000294,53484.66858096001 2024-05-26,06:20:49.000,147,11037004,13805,0,1716704448,13040.479260119995,89.11714533000486,53484.64761960001 2024-05-26,06:20:50.000,147,11037047,14005,0,1716704449,13040.479260119995,89.05370316000335,53484.724477920005 2024-05-26,06:20:51.000,147,11037031,13325,0,1716704450,13040.49273274,89.08189968000079,53484.724477920005 2024-05-26,06:20:52.000,147,11037066,13645,0,1716704451,13040.49273274,89.05370316000335,53484.68954232 2024-05-26,06:20:53.000,147,11037047,13565,0,1716704452,13040.47252381,89.06075229000271,53484.675568080005 2024-05-26,06:20:54.000,147,11036989,13445,0,1716704453,13040.46578749999,89.032555769998,53484.64761960001 2024-05-26,06:20:55.000,147,11037029,13405,0,1716704454,13040.45231488,89.02550663999864,53484.66858096001 2024-05-26,06:20:56.000,147,11037026,13165,0,1716704455,13040.43210595,89.02550663999864,53484.64761960001 2024-05-26,06:20:57.000,147,11037016,13765,0,1716704456,13040.41189702,89.00435925000056,53484.63364536 2024-05-26,06:20:58.000,147,11037024,14125,0,1716704457,13040.479260119995,88.98321186000248,53484.71050368 2024-05-26,06:20:59.000,147,11037008,13965,0,1716704458,13040.43210595,89.00435925000056,53484.64761960001 2024-05-26,06:21:00.000,147,11037032,13645,0,1716704459,13040.44557856999,88.97616273000313,53484.65460672 2024-05-26,06:21:01.000,147,11036980,13565,0,1716704460,13040.44557856999,88.97616273000313,53484.64761960001 2024-05-26,06:21:02.000,147,11036988,13565,0,1716704461,13040.46578749999,88.99026099000184,53484.63364536 2024-05-26,06:21:03.000,147,11036971,13925,0,1716704462,13040.438842259995,88.92681882000034,53484.61967112001 2024-05-26,06:21:04.000,147,11037020,13645,0,1716704463,13040.39168809,88.91976969000098,53484.57774840001 2024-05-26,06:21:05.000,147,11037024,13365,0,1716704464,13040.418633329995,88.92681882000034,53484.61967112001 2024-05-26,06:21:06.000,147,11037017,13765,0,1716704465,13040.42536963999,88.91272056000162,53484.626658240006 2024-05-26,06:21:07.000,147,11037040,13325,0,1716704466,13040.398424399995,88.91976969000098,53484.626658240006 2024-05-26,06:21:08.000,147,11037017,13725,0,1716704467,13040.398424399995,88.91272056000162,53484.59172264 2024-05-26,06:21:09.000,147,11036991,13925,0,1716704468,13040.438842259995,88.91272056000162,53484.59870976001 2024-05-26,06:21:10.000,147,11036988,13565,0,1716704469,13040.43210595,88.87042577999819,53484.64761960001 2024-05-26,06:21:11.000,147,11037025,13725,0,1716704470,13040.40516070999,88.87042577999819,53484.605696880004 2024-05-26,06:21:12.000,147,11036971,13245,0,1716704471,13040.39168809,88.87042577999819,53484.626658240006 2024-05-26,06:21:13.000,147,11037062,13445,0,1716704472,13040.398424399995,88.85632751999947,53484.64761960001 2024-05-26,06:21:14.000,147,11037049,13405,0,1716704473,13040.398424399995,88.86337664999883,53484.65460672 2024-05-26,06:21:15.000,147,11037005,13765,0,1716704474,13040.378215469995,88.89157317000354,53484.65460672 2024-05-26,06:21:16.000,147,11037038,13845,0,1716704475,13040.34453391999,88.84927839000011,53484.605696880004 2024-05-26,06:21:17.000,147,11037001,13725,0,1716704476,13040.34453391999,88.87042577999819,53484.605696880004 2024-05-26,06:21:18.000,147,11037044,13365,0,1716704477,13040.34453391999,88.87747491000482,53484.64063248 2024-05-26,06:21:19.000,147,11037012,13445,0,1716704478,13040.3310613,88.87747491000482,53484.65460672 2024-05-26,06:21:20.000,147,11037032,13765,0,1716704479,13040.31085237,88.84927839000011,53484.57774840001 2024-05-26,06:21:21.000,147,11037017,13885,0,1716704480,13040.337797609995,88.86337664999883,53484.626658240006 2024-05-26,06:21:22.000,147,11036966,13565,0,1716704481,13040.3310613,88.86337664999883,53484.626658240006 2024-05-26,06:21:23.000,147,11037002,13525,0,1716704482,13040.29064344,88.84927839000011,53484.63364536 2024-05-26,06:21:24.000,147,11037018,13365,0,1716704483,13040.317588679995,88.85632751999947,53484.59870976001 2024-05-26,06:21:25.000,147,11037012,13765,0,1716704484,13040.277170819994,88.85632751999947,53484.58473552 2024-05-26,06:21:26.000,147,11037070,13765,0,1716704485,13040.30411605999,88.85632751999947,53484.65460672 2024-05-26,06:21:27.000,147,11037030,13845,0,1716704486,13040.317588679995,88.82813100000203,53484.61967112001 2024-05-26,06:21:28.000,147,11037038,13565,0,1716704487,13040.30411605999,88.81403274000331,53484.63364536 2024-05-26,06:21:29.000,147,11037021,13925,0,1716704488,13040.297379749994,88.82108187000267,53484.61967112001 2024-05-26,06:21:30.000,147,11037031,13365,0,1716704489,13040.29064344,88.79288534999796,53484.59172264 2024-05-26,06:21:31.000,147,11037038,13845,0,1716704490,13040.28390712999,88.7999344800046,53484.63364536 2024-05-26,06:21:32.000,147,11037012,13485,0,1716704491,13040.317588679995,88.77878708999924,53484.626658240006 2024-05-26,06:21:33.000,147,11037029,13405,0,1716704492,13040.31085237,88.7999344800046,53484.63364536 2024-05-26,06:21:34.000,147,11037004,13725,0,1716704493,13040.297379749994,88.7858362199986,53484.64063248 2024-05-26,06:21:35.000,147,11037037,13605,0,1716704494,13040.31085237,88.76468883000052,53484.64063248 2024-05-26,06:21:36.000,147,11037027,13645,0,1716704495,13040.28390712999,88.77173795999988,53484.63364536 2024-05-26,06:21:37.000,147,11037007,13525,0,1716704496,13040.25022558,88.75763970000116,53484.612684 2024-05-26,06:21:38.000,147,11037062,13325,0,1716704497,13040.26369819999,88.77878708999924,53484.63364536 2024-05-26,06:21:39.000,147,11037019,13885,0,1716704498,13040.26369819999,88.76468883000052,53484.5428128 2024-05-26,06:21:40.000,147,11037045,13645,0,1716704499,13040.277170819994,88.75763970000116,53484.57774840001 2024-05-26,06:21:51.000,147,11037020,13845,0,1716704510,13040.216544029994,88.69419752999966,53484.57076128001 2024-05-26,06:21:52.000,147,11037020,14045,0,1716704511,13040.196335099994,88.66600101000222,53484.605696880004 2024-05-26,06:21:53.000,147,11037033,13645,0,1716704512,13040.189598789999,88.6871484000003,53484.57774840001 2024-05-26,06:21:54.000,147,11037013,13605,0,1716704513,13040.196335099994,88.70124665999901,53484.63364536 2024-05-26,06:21:55.000,147,11037026,13605,0,1716704514,13040.189598789999,88.69419752999966,53484.64063248 2024-05-26,06:21:56.000,147,11036987,13525,0,1716704515,13040.20307140999,88.6871484000003,53484.64063248 2024-05-26,06:21:57.000,147,11037078,13765,0,1716704516,13040.20307140999,88.6519027500035,53484.626658240006 2024-05-26,06:21:58.000,147,11036962,13445,0,1716704517,13040.20307140999,88.60960797000007,53484.6825552 2024-05-26,06:21:59.000,147,11037027,13765,0,1716704518,13040.196335099994,88.63780449000478,53484.61967112001 2024-05-26,06:22:00.000,147,11037004,13005,0,1716704519,13040.20307140999,88.59550971000135,53484.626658240006 2024-05-26,06:22:01.000,147,11037031,13645,0,1716704520,13040.236752959994,88.62370622999879,53484.68954232 2024-05-26,06:22:02.000,147,11037046,13605,0,1716704521,13040.216544029994,88.63075535999815,53484.675568080005 2024-05-26,06:22:03.000,147,11037042,13285,0,1716704522,13040.25022558,88.60255884000071,53484.69652944001 2024-05-26,06:22:04.000,147,11037057,13325,0,1716704523,13040.277170819994,88.60255884000071,53484.71050368 2024-05-26,06:22:05.000,147,11036998,13445,0,1716704524,13040.209807719999,88.59550971000135,53484.68954232 2024-05-26,06:22:06.000,147,11037003,13645,0,1716704525,13040.236752959994,88.57436232000327,53484.66159384 2024-05-26,06:22:07.000,147,11037031,13765,0,1716704526,13040.22328033999,88.57436232000327,53484.675568080005 2024-05-26,06:22:08.000,147,11037000,13645,0,1716704527,13040.236752959994,88.59550971000135,53484.69652944001 2024-05-26,06:22:09.000,147,11036996,13725,0,1716704528,13040.22328033999,88.56026406000456,53484.73845216001 2024-05-26,06:22:10.000,147,11036982,13565,0,1716704529,13040.216544029994,88.57436232000327,53484.773387760004 2024-05-26,06:22:11.000,147,11037004,13725,0,1716704530,13040.25022558,88.55321492999792,53484.78736200001 2024-05-26,06:22:12.000,147,11037010,13365,0,1716704531,13040.25022558,88.51796928000113,53484.78037488 2024-05-26,06:22:13.000,147,11037024,13445,0,1716704532,13040.25022558,88.49682189000305,53484.76640064001 2024-05-26,06:22:14.000,147,11037057,13525,0,1716704533,13040.256961889994,88.5038710200024,53484.794349120006 2024-05-26,06:22:15.000,147,11037000,13525,0,1716704534,13040.25022558,88.48272363000433,53484.75941352 2024-05-26,06:22:16.000,147,11037002,13525,0,1716704535,13040.27043451,88.48977276000369,53484.76640064001 2024-05-26,06:22:17.000,147,11036996,13285,0,1716704536,13040.230016649999,88.48977276000369,53484.773387760004 2024-05-26,06:22:18.000,147,11037019,13445,0,1716704537,13040.24348926999,88.4756744999977,53484.80832336 2024-05-26,06:22:19.000,147,11037057,13285,0,1716704538,13040.22328033999,88.46862536999834,53484.773387760004 2024-05-26,06:22:20.000,147,11036958,13605,0,1716704539,13040.230016649999,88.43337972000154,53484.794349120006 2024-05-26,06:22:21.000,147,11037000,13845,0,1716704540,13040.230016649999,88.45452710999962,53484.83627184001 2024-05-26,06:22:22.000,147,11037027,13645,0,1716704541,13040.236752959994,88.44747798000026,53484.88518168001 2024-05-26,06:22:23.000,147,11037038,13445,0,1716704542,13040.20307140999,88.43337972000154,53484.8572332 2024-05-26,06:22:24.000,147,11037052,13285,0,1716704543,13040.216544029994,88.4404288500009,53484.86422032001 2024-05-26,06:22:25.000,147,11037006,13685,0,1716704544,13040.230016649999,88.41928146000282,53484.8572332 2024-05-26,06:22:26.000,147,11036994,13565,0,1716704545,13040.20307140999,88.38403580999875,53484.8222976 2024-05-26,06:22:27.000,147,11037011,13405,0,1716704546,13040.22328033999,88.41928146000282,53484.81531048001 2024-05-26,06:22:28.000,147,11037012,13685,0,1716704547,13040.209807719999,88.38403580999875,53484.86422032001 2024-05-26,06:22:29.000,147,11037022,13485,0,1716704548,13040.196335099994,88.4051832000041,53484.843258960005 2024-05-26,06:22:30.000,147,11037042,13445,0,1716704549,13040.18286247999,88.39108493999811,53484.89915592 2024-05-26,06:22:31.000,147,11036982,14245,0,1716704550,13040.189598789999,88.36993755000003,53484.89915592 2024-05-26,06:22:32.000,147,11036998,13565,0,1716704551,13040.189598789999,88.33469190000324,53484.91313016001 2024-05-26,06:22:33.000,147,11036953,13725,0,1716704552,13040.162653549989,88.32764277000388,53484.90614304001 2024-05-26,06:22:34.000,147,11037039,13445,0,1716704553,13040.155917239994,88.33469190000324,53484.9271044 2024-05-26,06:22:35.000,147,11037023,13685,0,1716704554,13040.135708309994,88.31354450999788,53484.89915592 2024-05-26,06:22:36.000,147,11037030,13805,0,1716704555,13040.122235689989,88.31354450999788,53484.94806576 2024-05-26,06:22:37.000,147,11036986,13605,0,1716704556,13040.108763069999,88.31354450999788,53484.9271044 2024-05-26,06:22:38.000,147,11037028,13525,0,1716704557,13040.102026759989,88.31354450999788,53484.96902712 2024-05-26,06:22:39.000,147,11037033,13805,0,1716704558,13040.075081519994,88.27124973000173,53484.9271044 2024-05-26,06:22:40.000,147,11036991,13725,0,1716704559,13040.068345209998,88.27124973000173,53484.92011728 2024-05-26,06:22:51.000,147,11036994,13605,0,1716704570,13040.014454729993,88.15141451999807,53484.89915592 2024-05-26,06:22:52.000,147,11036992,13885,0,1716704571,13040.007718419998,88.15141451999807,53484.90614304001 2024-05-26,06:22:53.000,147,11036992,13805,0,1716704572,13040.000982109988,88.08092322000448,53484.91313016001 2024-05-26,06:22:54.000,147,11037034,13765,0,1716704573,13039.967300559998,88.0950214800032,53484.892168800005 2024-05-26,06:22:55.000,147,11037012,13605,0,1716704574,13039.933619009993,88.08797235000384,53484.91313016001 2024-05-26,06:22:56.000,147,11036989,13765,0,1716704575,13039.933619009993,88.08092322000448,53484.96902712 2024-05-26,06:22:57.000,147,11037011,13965,0,1716704576,13039.926882699998,88.05272669999977,53484.90614304001 2024-05-26,06:22:58.000,147,11036990,13805,0,1716704577,13039.899937460003,88.08092322000448,53484.9271044 2024-05-26,06:22:59.000,147,11036994,13205,0,1716704578,13039.913410079993,88.05272669999977,53484.9271044 2024-05-26,06:23:00.000,147,11036981,13565,0,1716704579,13039.926882699998,88.01748105000297,53484.85024608 2024-05-26,06:23:01.000,147,11036979,13285,0,1716704580,13039.920146390003,88.03862844000105,53484.96902712 2024-05-26,06:23:02.000,147,11037023,13405,0,1716704581,13039.913410079993,88.03862844000105,53484.88518168001 2024-05-26,06:23:03.000,147,11036976,13445,0,1716704582,13039.872992219993,87.9963336600049,53484.8572332 2024-05-26,06:23:04.000,147,11036981,13485,0,1716704583,13039.859519600002,87.96813714000018,53484.843258960005 2024-05-26,06:23:05.000,147,11037023,13485,0,1716704584,13039.852783289993,87.9469897500021,53484.86422032001 2024-05-26,06:23:06.000,147,11037016,13685,0,1716704585,13039.872992219993,87.92584236000403,53484.92011728 2024-05-26,06:23:07.000,147,11036975,13805,0,1716704586,13039.886464839998,87.91174409999803,53484.87120744 2024-05-26,06:23:08.000,147,11037033,13805,0,1716704587,13039.846046979997,87.89059670999995,53484.87819456 2024-05-26,06:23:09.000,147,11037028,13845,0,1716704588,13039.866255909998,87.89059670999995,53484.86422032001 2024-05-26,06:23:10.000,147,11037001,13405,0,1716704589,13039.846046979997,87.8835475800006,53484.90614304001 2024-05-26,06:23:11.000,147,11037020,13365,0,1716704590,13039.839310670002,87.87649845000124,53484.941078640004 2024-05-26,06:23:12.000,147,11037011,13885,0,1716704591,13039.839310670002,87.8835475800006,53484.8572332 2024-05-26,06:23:13.000,147,11037051,13365,0,1716704592,13039.846046979997,87.89059670999995,53484.88518168001 2024-05-26,06:23:14.000,147,11037001,13325,0,1716704593,13039.846046979997,87.8342036699978,53484.892168800005 2024-05-26,06:23:15.000,147,11037006,13525,0,1716704594,13039.832574359993,87.89764583999931,53484.83627184001 2024-05-26,06:23:16.000,147,11036991,13365,0,1716704595,13039.866255909998,87.82715453999845,53484.87819456 2024-05-26,06:23:17.000,147,11037004,13565,0,1716704596,13039.886464839998,87.8342036699978,53484.86422032001 2024-05-26,06:23:18.000,147,11037030,13645,0,1716704597,13039.872992219993,87.80600715000037,53484.85024608 2024-05-26,06:23:19.000,147,11036996,13645,0,1716704598,13039.879728530002,87.79895802000101,53484.90614304001 2024-05-26,06:23:20.000,147,11037007,13685,0,1716704599,13039.852783289993,87.76371237000421,53484.88518168001 2024-05-26,06:23:21.000,147,11037008,13245,0,1716704600,13039.866255909998,87.77076150000357,53484.87819456 2024-05-26,06:23:22.000,147,11037074,13725,0,1716704601,13039.866255909998,87.78485976000229,53484.92011728 2024-05-26,06:23:23.000,147,11037046,13445,0,1716704602,13039.859519600002,87.74961410999822,53484.83627184001 2024-05-26,06:23:24.000,147,11037007,13925,0,1716704603,13039.846046979997,87.77781063000293,53484.87120744 2024-05-26,06:23:25.000,147,11037027,13245,0,1716704604,13039.852783289993,87.77076150000357,53484.86422032001 2024-05-26,06:23:26.000,147,11037048,13765,0,1716704605,13039.852783289993,87.76371237000421,53484.8572332 2024-05-26,06:23:27.000,147,11037030,13485,0,1716704606,13039.886464839998,87.74961410999822,53484.941078640004 2024-05-26,06:23:28.000,147,11037030,13925,0,1716704607,13039.846046979997,87.75666324000485,53484.82928472 2024-05-26,06:23:29.000,147,11037038,13685,0,1716704608,13039.866255909998,87.69322107000335,53484.8572332 2024-05-26,06:23:30.000,147,11037037,13765,0,1716704609,13039.825838049997,87.7002702000027,53484.8572332 2024-05-26,06:23:31.000,147,11037026,13645,0,1716704610,13039.846046979997,87.7002702000027,53484.89915592 2024-05-26,06:23:32.000,147,11037044,13725,0,1716704611,13039.819101740002,87.672073679998,53484.941078640004 2024-05-26,06:23:33.000,147,11037007,13965,0,1716704612,13039.866255909998,87.66502454999863,53484.92011728 2024-05-26,06:23:34.000,147,11037028,13725,0,1716704613,13039.852783289993,87.66502454999863,53484.91313016001 2024-05-26,06:23:35.000,147,11037006,13685,0,1716704614,13039.846046979997,87.62977890000184,53484.9271044 2024-05-26,06:23:36.000,147,11037041,14125,0,1716704615,13039.832574359993,87.6368280300012,53484.8572332 2024-05-26,06:23:37.000,147,11037028,13725,0,1716704616,13039.839310670002,87.62977890000184,53484.86422032001 2024-05-26,06:23:38.000,147,11037009,14045,0,1716704617,13039.812365429992,87.62977890000184,53484.8572332 2024-05-26,06:23:39.000,147,11037018,13525,0,1716704618,13039.846046979997,87.62977890000184,53484.81531048001 2024-05-26,06:23:40.000,147,11037046,13405,0,1716704619,13039.805629119997,87.62272977000248,53484.82928472 2024-05-26,06:23:41.000,147,11037018,13845,0,1716704620,13039.792156499992,87.59453324999777,53484.87819456 2024-05-26,06:23:42.000,147,11036989,13765,0,1716704621,13039.778683880002,87.58748411999841,53484.86422032001 2024-05-26,06:23:43.000,147,11037020,13765,0,1716704622,13039.731529709992,87.62272977000248,53484.843258960005 2024-05-26,06:23:44.000,147,11037002,13765,0,1716704623,13039.771947569992,87.6015823800044,53484.82928472 2024-05-26,06:23:45.000,147,11037012,13965,0,1716704624,13039.765211259997,87.59453324999777,53484.82928472 2024-05-26,06:23:46.000,147,11037019,13365,0,1716704625,13039.731529709992,87.6368280300012,53484.85024608 2024-05-26,06:23:47.000,147,11036975,13485,0,1716704626,13039.745002329997,87.6015823800044,53484.85024608 2024-05-26,06:23:48.000,147,11037010,13685,0,1716704627,13039.697848160002,87.59453324999777,53484.82928472 2024-05-26,06:23:49.000,147,11037007,13525,0,1716704628,13039.724793399997,87.60863151000376,53484.83627184001 2024-05-26,06:23:50.000,147,11036988,13765,0,1716704629,13039.711320779992,87.57338585999969,53484.81531048001 2024-05-26,06:23:51.000,147,11037039,13645,0,1716704630,13039.697848160002,87.53109108000353,53484.843258960005 2024-05-26,06:23:52.000,147,11037006,13605,0,1716704631,13039.697848160002,87.58043498999905,53484.82928472 2024-05-26,06:23:53.000,147,11037016,13645,0,1716704632,13039.697848160002,87.57338585999969,53484.8222976 2024-05-26,06:23:54.000,147,11037001,13245,0,1716704633,13039.704584469997,87.55928760000097,53484.8572332 2024-05-26,06:23:55.000,147,11037000,13925,0,1716704634,13039.697848160002,87.55223847000161,53484.90614304001 2024-05-26,06:23:56.000,147,11037006,13685,0,1716704635,13039.704584469997,87.55223847000161,53484.8572332 2024-05-26,06:23:57.000,147,11036991,13845,0,1716704636,13039.704584469997,87.55223847000161,53484.8572332 2024-05-26,06:23:58.000,147,11037024,13565,0,1716704637,13039.677639230002,87.56633673000033,53484.91313016001 2024-05-26,06:23:59.000,147,11037006,13765,0,1716704638,13039.657430300002,87.56633673000033,53484.8572332 2024-05-26,06:24:00.000,147,11037001,13765,0,1716704639,13039.691111849992,87.6015823800044,53484.8572332 2024-05-26,06:24:01.000,147,11037009,13565,0,1716704640,13039.643957679997,87.59453324999777,53484.86422032001 2024-05-26,06:24:02.000,147,11037030,13565,0,1716704641,13039.664166609997,87.60863151000376,53484.85024608 2024-05-26,06:24:03.000,147,11037072,13485,0,1716704642,13039.664166609997,87.57338585999969,53484.9271044 2024-05-26,06:24:04.000,147,11037017,13485,0,1716704643,13039.643957679997,87.58043498999905,53484.87819456 2024-05-26,06:24:05.000,147,11037004,13845,0,1716704644,13039.657430300002,87.6015823800044,53484.90614304001 2024-05-26,06:24:06.000,147,11036987,13965,0,1716704645,13039.684375539997,87.60863151000376,53484.87819456 2024-05-26,06:24:07.000,147,11037023,13445,0,1716704646,13039.637221370001,87.60863151000376,53484.87819456 2024-05-26,06:24:08.000,147,11037006,13645,0,1716704647,13039.617012440001,87.58748411999841,53484.82928472 2024-05-26,06:24:09.000,147,11037029,14045,0,1716704648,13039.650693989992,87.60863151000376,53484.87819456 2024-05-26,06:24:10.000,147,11037048,13645,0,1716704649,13039.657430300002,87.61568064000312,53484.90614304001 2024-05-26,06:24:11.000,147,11037068,13445,0,1716704650,13039.623748749997,87.62272977000248,53484.941078640004 2024-05-26,06:24:12.000,147,11037061,13445,0,1716704651,13039.603539819997,87.62272977000248,53484.88518168001 2024-05-26,06:24:13.000,147,11037052,13565,0,1716704652,13039.596803510001,87.60863151000376,53484.8572332 2024-05-26,06:24:14.000,147,11037010,13005,0,1716704653,13039.583330889996,87.61568064000312,53484.88518168001 2024-05-26,06:24:15.000,147,11037065,13765,0,1716704654,13039.590067199992,87.6015823800044,53484.86422032001 2024-05-26,06:24:16.000,147,11036995,14005,0,1716704655,13039.603539819997,87.61568064000312,53484.843258960005 2024-05-26,06:24:17.000,147,11037064,13765,0,1716704656,13039.610276129992,87.61568064000312,53484.93409152001 2024-05-26,06:24:18.000,147,11037020,13605,0,1716704657,13039.596803510001,87.6368280300012,53484.89915592 2024-05-26,06:24:19.000,147,11037010,13525,0,1716704658,13039.596803510001,87.62977890000184,53484.87120744 2024-05-26,06:24:20.000,147,11037000,14205,0,1716704659,13039.590067199992,87.62272977000248,53484.9271044 2024-05-26,06:24:21.000,147,11036997,13765,0,1716704660,13039.590067199992,87.65797541999927,53484.91313016001 2024-05-26,06:24:22.000,147,11037022,14205,0,1716704661,13039.576594580001,87.65797541999927,53484.92011728 2024-05-26,06:24:23.000,147,11037022,13565,0,1716704662,13039.556385650001,87.65797541999927,53484.91313016001 2024-05-26,06:24:24.000,147,11037006,13685,0,1716704663,13039.576594580001,87.64387716000056,53484.87819456 2024-05-26,06:24:25.000,147,11037026,14165,0,1716704664,13039.623748749997,87.65797541999927,53484.92011728 2024-05-26,06:24:26.000,147,11037021,13725,0,1716704665,13039.603539819997,87.64387716000056,53484.91313016001 2024-05-26,06:24:27.000,147,11037030,13885,0,1716704666,13039.603539819997,87.672073679998,53484.85024608 2024-05-26,06:24:28.000,147,11036993,13645,0,1716704667,13039.596803510001,87.68617194000399,53484.892168800005 2024-05-26,06:24:29.000,147,11037015,13525,0,1716704668,13039.603539819997,87.68617194000399,53484.892168800005 2024-05-26,06:24:30.000,147,11037026,13125,0,1716704669,13039.610276129992,87.7002702000027,53484.90614304001 2024-05-26,06:24:31.000,147,11037038,13405,0,1716704670,13039.576594580001,87.71436846000142,53484.91313016001 2024-05-26,06:24:32.000,147,11037021,13325,0,1716704671,13039.596803510001,87.68617194000399,53484.92011728 2024-05-26,06:24:33.000,147,11037033,13605,0,1716704672,13039.590067199992,87.68617194000399,53484.88518168001 2024-05-26,06:24:34.000,147,11037030,13605,0,1716704673,13039.563121959996,87.66502454999863,53484.90614304001 2024-05-26,06:24:35.000,147,11037012,13085,0,1716704674,13039.650693989992,87.67912281000463,53484.91313016001 2024-05-26,06:24:36.000,147,11037043,13205,0,1716704675,13039.617012440001,87.7002702000027,53484.89915592 2024-05-26,06:24:37.000,147,11037019,13445,0,1716704676,13039.630485059992,87.65797541999927,53484.92011728 2024-05-26,06:24:38.000,147,11037043,13605,0,1716704677,13039.610276129992,87.72141759000078,53484.941078640004 2024-05-26,06:24:39.000,147,11037078,13845,0,1716704678,13039.590067199992,87.70731933000206,53484.89915592 2024-05-26,06:24:40.000,147,11037039,13365,0,1716704679,13039.576594580001,87.68617194000399,53484.94806576 2024-05-26,06:24:41.000,147,11037011,13685,0,1716704680,13039.603539819997,87.72141759000078,53484.91313016001 2024-05-26,06:24:42.000,147,11037077,13885,0,1716704681,13039.590067199992,87.71436846000142,53484.96902712 2024-05-26,06:24:43.000,147,11037013,13725,0,1716704682,13039.603539819997,87.7002702000027,53484.96902712 2024-05-26,06:24:44.000,147,11037051,13445,0,1716704683,13039.603539819997,87.68617194000399,53485.00396272001 2024-05-26,06:24:45.000,147,11037036,13485,0,1716704684,13039.610276129992,87.67912281000463,53484.941078640004 2024-05-26,06:24:46.000,147,11037019,13445,0,1716704685,13039.603539819997,87.65797541999927,53484.97601424 2024-05-26,06:24:47.000,147,11037117,13805,0,1716704686,13039.630485059992,87.64387716000056,53484.93409152001 2024-05-26,06:24:48.000,147,11037007,13845,0,1716704687,13039.617012440001,87.6368280300012,53484.94806576 2024-05-26,06:24:49.000,147,11037013,13645,0,1716704688,13039.583330889996,87.65092628999992,53484.97601424 2024-05-26,06:24:50.000,147,11037033,13765,0,1716704689,13039.596803510001,87.62272977000248,53484.962040000006 2024-05-26,06:24:51.000,147,11037032,13645,0,1716704690,13039.583330889996,87.6015823800044,53484.95505288001 2024-05-26,06:24:52.000,147,11037031,13685,0,1716704691,13039.590067199992,87.61568064000312,53485.00396272001 2024-05-26,06:24:53.000,147,11037003,13445,0,1716704692,13039.536176720001,87.6368280300012,53484.98998848 2024-05-26,06:24:54.000,147,11037008,13605,0,1716704693,13039.542913029996,87.65797541999927,53484.9969756 2024-05-26,06:24:55.000,147,11037027,13405,0,1716704694,13039.583330889996,87.65797541999927,53484.9969756 2024-05-26,06:24:56.000,147,11037035,13765,0,1716704695,13039.522704099996,87.6368280300012,53485.00396272001 2024-05-26,06:24:57.000,147,11037032,13725,0,1716704696,13039.563121959996,87.65092628999992,53484.96902712 2024-05-26,06:24:58.000,147,11037018,13845,0,1716704697,13039.549649339991,87.66502454999863,53484.98998848 2024-05-26,06:24:59.000,147,11037008,13885,0,1716704698,13039.556385650001,87.66502454999863,53484.96902712 2024-05-26,06:25:00.000,147,11037084,13805,0,1716704699,13039.515967790001,87.64387716000056,53484.97601424 2024-05-26,06:25:01.000,147,11037024,13605,0,1716704700,13039.529440409991,87.6368280300012,53484.95505288001 2024-05-26,06:25:02.000,147,11037015,13685,0,1716704701,13039.482286239996,87.6368280300012,53484.95505288001 2024-05-26,06:25:03.000,147,11037017,13805,0,1716704702,13039.489022549991,87.64387716000056,53484.962040000006 2024-05-26,06:25:04.000,147,11037027,13365,0,1716704703,13039.482286239996,87.64387716000056,53484.97601424 2024-05-26,06:25:05.000,147,11037049,13605,0,1716704704,13039.47554993,87.6368280300012,53484.98998848 2024-05-26,06:25:06.000,147,11037041,14045,0,1716704705,13039.441868379996,87.62977890000184,53484.941078640004 2024-05-26,06:25:07.000,147,11037047,13765,0,1716704706,13039.41492314,87.62977890000184,53484.9271044 2024-05-26,06:25:08.000,147,11037026,13685,0,1716704707,13039.43513207,87.61568064000312,53484.92011728 2024-05-26,06:25:09.000,147,11037017,13885,0,1716704708,13039.41492314,87.62977890000184,53484.9271044 2024-05-26,06:25:10.000,147,11037075,13365,0,1716704709,13039.428395759991,87.60863151000376,53484.962040000006 2024-05-26,06:25:11.000,147,11037014,13405,0,1716704710,13039.41492314,87.6015823800044,53484.89915592 2024-05-26,06:25:12.000,147,11037053,13645,0,1716704711,13039.468813619991,87.55928760000097,53484.89915592 2024-05-26,06:25:13.000,147,11037070,13485,0,1716704712,13039.39471421,87.55928760000097,53484.92011728 2024-05-26,06:25:14.000,147,11037037,13525,0,1716704713,13039.381241589996,87.58748411999841,53484.88518168001 2024-05-26,06:25:15.000,147,11037053,13565,0,1716704714,13039.38797789999,87.56633673000033,53484.92011728 2024-05-26,06:25:16.000,147,11037056,13405,0,1716704715,13039.37450528,87.5381402100029,53484.87120744 2024-05-26,06:25:17.000,147,11037073,13565,0,1716704716,13039.40818682999,87.51699282000482,53484.91313016001 2024-05-26,06:25:18.000,147,11037027,13405,0,1716704717,13039.320614799995,87.50289455999882,53484.86422032001 2024-05-26,06:25:19.000,147,11037051,13565,0,1716704718,13039.33408742,87.50994368999818,53484.892168800005 2024-05-26,06:25:20.000,147,11037046,13725,0,1716704719,13039.33408742,87.4887963000001,53484.86422032001 2024-05-26,06:25:21.000,147,11036993,13205,0,1716704720,13039.340823729995,87.46764891000203,53484.86422032001 2024-05-26,06:25:22.000,147,11037031,13085,0,1716704721,13039.34756003999,87.45355065000331,53484.88518168001 2024-05-26,06:25:23.000,147,11037015,13885,0,1716704722,13039.33408742,87.45355065000331,53484.8222976 2024-05-26,06:25:24.000,147,11037001,13925,0,1716704723,13039.340823729995,87.43240325999795,53484.8572332 2024-05-26,06:25:25.000,147,11037065,13285,0,1716704724,13039.320614799995,87.45355065000331,53484.86422032001 2024-05-26,06:25:26.000,147,11037014,14005,0,1716704725,13039.31387849,87.43240325999795,53484.83627184001 2024-05-26,06:25:27.000,147,11037066,13765,0,1716704726,13039.33408742,87.44650152000395,53484.81531048001 2024-05-26,06:25:28.000,147,11037063,13245,0,1716704727,13039.29366956,87.41125586999988,53484.76640064001 2024-05-26,06:25:29.000,147,11037036,13965,0,1716704728,13039.28693324999,87.41125586999988,53484.8222976 2024-05-26,06:25:30.000,147,11037039,13805,0,1716704729,13039.22630645999,87.41125586999988,53484.76640064001 2024-05-26,06:25:31.000,147,11037029,13485,0,1716704730,13039.239779079995,87.3901084800018,53484.794349120006 2024-05-26,06:25:32.000,147,11037062,14325,0,1716704731,13039.24651538999,87.38305935000244,53484.74543928001 2024-05-26,06:25:33.000,147,11037060,13685,0,1716704732,13039.2532517,87.36896109000372,53484.71749080001 2024-05-26,06:25:34.000,147,11037015,14005,0,1716704733,13039.219570149995,87.39715761000116,53484.75941352 2024-05-26,06:25:35.000,147,11037049,13445,0,1716704734,13039.199361219995,87.34781369999837,53484.74543928001 2024-05-26,06:25:36.000,147,11037007,13485,0,1716704735,13039.158943359995,87.31961718000093,53484.76640064001 2024-05-26,06:25:37.000,147,11037075,13485,0,1716704736,13039.179152289995,87.31961718000093,53484.75941352 2024-05-26,06:25:38.000,147,11037057,13245,0,1716704737,13039.19262491,87.34781369999837,53484.8222976 2024-05-26,06:25:39.000,147,11037017,13645,0,1716704738,13039.20609752999,87.31961718000093,53484.78736200001 2024-05-26,06:25:40.000,147,11037061,13885,0,1716704739,13039.17241598,87.27732240000478,53484.7524264 2024-05-26,06:25:41.000,147,11037013,13565,0,1716704740,13039.17241598,87.28437153000414,53484.794349120006 2024-05-26,06:25:42.000,147,11037043,13725,0,1716704741,13039.15220705,87.27027326999814,53484.7524264 2024-05-26,06:25:43.000,147,11037053,13685,0,1716704742,13039.16567966999,87.2914206600035,53484.73845216001 2024-05-26,06:25:44.000,147,11037073,13405,0,1716704743,13039.118525499995,87.27027326999814,53484.81531048001 2024-05-26,06:25:45.000,147,11036991,13685,0,1716704744,13039.13199812,87.2420767500007,53484.73146504 2024-05-26,06:25:46.000,147,11036980,13645,0,1716704745,13039.138734429995,87.22797849000199,53484.7524264 2024-05-26,06:25:47.000,147,11037065,13805,0,1716704746,13039.118525499995,87.21388023000327,53484.69652944001 2024-05-26,06:25:48.000,147,11037038,13805,0,1716704747,13039.057898709994,87.1786345799992,53484.70351656 2024-05-26,06:25:49.000,147,11037028,13605,0,1716704748,13039.0511624,87.21388023000327,53484.69652944001 2024-05-26,06:25:50.000,147,11037032,13525,0,1716704749,13039.098316569994,87.19978197000455,53484.68954232 2024-05-26,06:25:51.000,147,11037024,13645,0,1716704750,13039.09158026,87.16453632000048,53484.69652944001 2024-05-26,06:25:52.000,147,11037015,13645,0,1716704751,13039.08484394999,87.17158544999984,53484.675568080005 2024-05-26,06:25:53.000,147,11037043,13805,0,1716704752,13039.06463501999,87.1433889300024,53484.64761960001 2024-05-26,06:25:54.000,147,11037022,13885,0,1716704753,13039.02421715999,87.15043806000176,53484.64761960001 2024-05-26,06:25:55.000,147,11037070,13445,0,1716704754,13039.0511624,87.15043806000176,53484.64761960001 2024-05-26,06:25:56.000,147,11037020,13565,0,1716704755,13039.037689779994,87.13633980000304,53484.66159384 2024-05-26,06:25:57.000,147,11036999,13565,0,1716704756,13038.970326679999,87.12929067000368,53484.626658240006 2024-05-26,06:25:58.000,147,11037063,13405,0,1716704757,13038.970326679999,87.1433889300024,53484.65460672 2024-05-26,06:25:59.000,147,11037088,13965,0,1716704758,13038.943381439989,87.12929067000368,53484.64761960001 2024-05-26,06:26:00.000,147,11037006,13405,0,1716704759,13038.943381439989,87.13633980000304,53484.61967112001 2024-05-26,06:26:01.000,147,11037020,13485,0,1716704760,13038.950117749999,87.11519240999769,53484.58473552 2024-05-26,06:26:02.000,147,11037042,13605,0,1716704761,13038.977062989994,87.10814327999833,53484.5428128 2024-05-26,06:26:03.000,147,11037042,13685,0,1716704762,13038.936645129994,87.10109414999897,53484.56377416 2024-05-26,06:26:04.000,147,11037046,13645,0,1716704763,13038.943381439989,87.05879937000282,53484.58473552 2024-05-26,06:26:05.000,147,11036997,13885,0,1716704764,13038.936645129994,87.05175024000346,53484.56377416 2024-05-26,06:26:06.000,147,11037020,13565,0,1716704765,13038.956854059994,87.05175024000346,53484.51486432 2024-05-26,06:26:07.000,147,11037025,13565,0,1716704766,13038.943381439989,87.05175024000346,53484.53582568 2024-05-26,06:26:08.000,147,11037021,13725,0,1716704767,13038.909699889999,87.05175024000346,53484.56377416 2024-05-26,06:26:09.000,147,11037027,13605,0,1716704768,13038.849073099998,87.05175024000346,53484.51486432 2024-05-26,06:26:10.000,147,11037036,13965,0,1716704769,13038.889490959999,87.0447011100041,53484.46595448 2024-05-26,06:26:11.000,147,11037029,13645,0,1716704770,13038.882754649989,87.0306028499981,53484.458967360006 2024-05-26,06:26:12.000,147,11037083,13485,0,1716704771,13038.835600479993,87.0447011100041,53484.49390296 2024-05-26,06:26:13.000,147,11037038,13725,0,1716704772,13038.842336789989,87.0306028499981,53484.507877200005 2024-05-26,06:26:14.000,147,11037007,13565,0,1716704773,13038.869282029998,87.05175024000346,53484.54979992001 2024-05-26,06:26:15.000,147,11036993,13445,0,1716704774,13038.855809409994,87.02355371999874,53484.51486432 2024-05-26,06:26:16.000,147,11037054,13485,0,1716704775,13038.849073099998,87.05175024000346,53484.507877200005 2024-05-26,06:26:17.000,147,11037071,13845,0,1716704776,13038.876018339994,87.02355371999874,53484.49390296 2024-05-26,06:26:18.000,147,11037040,13605,0,1716704777,13038.862545719989,87.0306028499981,53484.4729416 2024-05-26,06:26:19.000,147,11037044,13805,0,1716704778,13038.842336789989,87.02355371999874,53484.4729416 2024-05-26,06:26:20.000,147,11037063,13565,0,1716704779,13038.828864169998,87.0447011100041,53484.4729416 2024-05-26,06:26:21.000,147,11037056,13405,0,1716704780,13038.822127859989,87.05175024000346,53484.48691584 2024-05-26,06:26:22.000,147,11037036,13605,0,1716704781,13038.815391549993,87.01650458999939,53484.46595448 2024-05-26,06:26:23.000,147,11037060,13405,0,1716704782,13038.822127859989,87.01650458999939,53484.41005752001 2024-05-26,06:26:24.000,147,11037042,13565,0,1716704783,13038.822127859989,87.02355371999874,53484.38210904001 2024-05-26,06:26:25.000,147,11037079,13645,0,1716704784,13038.808655239998,87.02355371999874,53484.44499312 2024-05-26,06:26:26.000,147,11037054,13365,0,1716704785,13038.768237379998,87.01650458999939,53484.3681348 2024-05-26,06:26:27.000,147,11037038,13565,0,1716704786,13038.768237379998,87.00240633000067,53484.37512192 2024-05-26,06:26:28.000,147,11037014,13965,0,1716704787,13038.741292139988,87.03765198000474,53484.41704464 2024-05-26,06:26:29.000,147,11037039,13245,0,1716704788,13038.741292139988,87.0447011100041,53484.31922496 2024-05-26,06:26:30.000,147,11037072,13725,0,1716704789,13038.741292139988,87.06584850000218,53484.41005752001 2024-05-26,06:26:31.000,147,11037046,14045,0,1716704790,13038.741292139988,87.05879937000282,53484.35416056 2024-05-26,06:26:32.000,147,11037057,13725,0,1716704791,13038.714346899993,87.05879937000282,53484.3681348 2024-05-26,06:26:33.000,147,11037031,13925,0,1716704792,13038.714346899993,87.03765198000474,53484.34717344 2024-05-26,06:26:34.000,147,11037043,13725,0,1716704793,13038.700874280003,87.05879937000282,53484.28428936001 2024-05-26,06:26:35.000,147,11037059,13285,0,1716704794,13038.680665350003,87.03765198000474,53484.41005752001 2024-05-26,06:26:36.000,147,11037039,13645,0,1716704795,13038.700874280003,87.0447011100041,53484.34717344 2024-05-26,06:26:37.000,147,11037030,13565,0,1716704796,13038.680665350003,87.00945546000003,53484.27730224 2024-05-26,06:26:38.000,147,11037056,13285,0,1716704797,13038.660456420002,87.01650458999939,53484.30525072 2024-05-26,06:26:39.000,147,11037026,13645,0,1716704798,13038.673929039993,87.0306028499981,53484.27730224 2024-05-26,06:26:40.000,147,11037071,13565,0,1716704799,13038.620038560002,87.03765198000474,53484.2982636 2024-05-26,06:26:41.000,147,11037004,13245,0,1716704800,13038.613302249993,87.03765198000474,53484.26332800001 2024-05-26,06:26:42.000,147,11037022,13445,0,1716704801,13038.620038560002,87.0306028499981,53484.25634088 2024-05-26,06:26:43.000,147,11037015,13845,0,1716704802,13038.626774869997,87.02355371999874,53484.23537952001 2024-05-26,06:26:44.000,147,11036983,13685,0,1716704803,13038.599829630002,87.02355371999874,53484.23537952001 2024-05-26,06:26:45.000,147,11037089,13645,0,1716704804,13038.613302249993,87.0447011100041,53484.2283924 2024-05-26,06:26:46.000,147,11037047,13725,0,1716704805,13038.613302249993,87.01650458999939,53484.27730224 2024-05-26,06:26:47.000,147,11037030,13765,0,1716704806,13038.593093319992,86.96716068000387,53484.18646968 2024-05-26,06:26:48.000,147,11036997,13605,0,1716704807,13038.552675459992,87.00945546000003,53484.2283924 2024-05-26,06:26:49.000,147,11037020,13565,0,1716704808,13038.586357009997,87.03765198000474,53484.1585212 2024-05-26,06:26:50.000,147,11037020,13565,0,1716704809,13038.633511179993,87.01650458999939,53484.19345680001 2024-05-26,06:26:51.000,147,11037038,13445,0,1716704810,13038.606565939997,86.99535720000131,53484.17948256 2024-05-26,06:26:52.000,147,11037005,13525,0,1716704811,13038.606565939997,86.96716068000387,53484.17948256 2024-05-26,06:26:53.000,147,11037031,13845,0,1716704812,13038.572884389992,86.99535720000131,53484.172495440005 2024-05-26,06:26:54.000,147,11036977,13445,0,1716704813,13038.566148079997,86.93896415999916,53484.10961136 2024-05-26,06:26:55.000,147,11037002,14245,0,1716704814,13038.559411770002,86.96011155000451,53484.09563712001 2024-05-26,06:26:56.000,147,11037006,13925,0,1716704815,13038.566148079997,86.95306241999788,53484.123585600006 2024-05-26,06:26:57.000,147,11037007,13605,0,1716704816,13038.579620700002,86.98125894000259,53484.08166288 2024-05-26,06:26:58.000,147,11037021,13125,0,1716704817,13038.566148079997,86.97420981000323,53484.06768864001 2024-05-26,06:26:59.000,147,11037044,13565,0,1716704818,13038.539202840002,86.95306241999788,53484.06070152 2024-05-26,06:27:00.000,147,11037022,13805,0,1716704819,13038.532466529992,86.98830807000195,53484.06768864001 2024-05-26,06:27:01.000,147,11037048,13605,0,1716704820,13038.505521289997,86.95306241999788,53483.99083032 2024-05-26,06:27:02.000,147,11037029,13285,0,1716704821,13038.532466529992,86.9319150299998,53484.02576592001 2024-05-26,06:27:03.000,147,11037049,13725,0,1716704822,13038.505521289997,86.95306241999788,53483.99781744001 2024-05-26,06:27:04.000,147,11036989,13885,0,1716704823,13038.485312359997,86.96716068000387,53483.9838432 2024-05-26,06:27:05.000,147,11037026,13845,0,1716704824,13038.485312359997,86.91781677000108,53484.0187788 2024-05-26,06:27:06.000,147,11037002,13725,0,1716704825,13038.485312359997,86.94601328999852,53483.9838432 2024-05-26,06:27:07.000,147,11037037,13885,0,1716704826,13038.492048669992,86.96011155000451,53483.99781744001 2024-05-26,06:27:08.000,147,11037033,13405,0,1716704827,13038.485312359997,86.98830807000195,53484.004804560005 2024-05-26,06:27:09.000,147,11037022,13365,0,1716704828,13038.539202840002,86.96011155000451,53484.053714400005 2024-05-26,06:27:10.000,147,11037030,13565,0,1716704829,13038.545939149997,86.94601328999852,53484.02576592001 2024-05-26,06:27:11.000,147,11037015,13565,0,1716704830,13038.552675459992,86.9319150299998,53484.03275304 2024-05-26,06:27:12.000,147,11037077,14045,0,1716704831,13038.471839739992,86.96011155000451,53483.96288184 2024-05-26,06:27:13.000,147,11037044,13325,0,1716704832,13038.471839739992,86.96716068000387,53484.02576592001 2024-05-26,06:27:14.000,147,11037005,13165,0,1716704833,13038.458367120002,86.96011155000451,53484.0187788 2024-05-26,06:27:15.000,147,11037003,13405,0,1716704834,13038.471839739992,86.96716068000387,53484.02576592001 2024-05-26,06:27:16.000,147,11037045,13285,0,1716704835,13038.471839739992,86.98125894000259,53484.03974016 2024-05-26,06:27:17.000,147,11037048,13285,0,1716704836,13038.451630809992,87.00240633000067,53483.99781744001 2024-05-26,06:27:18.000,147,11037064,13365,0,1716704837,13038.451630809992,86.98125894000259,53483.9838432 2024-05-26,06:27:19.000,147,11037029,13725,0,1716704838,13038.451630809992,86.96011155000451,53484.03275304 2024-05-26,06:27:20.000,147,11037055,13605,0,1716704839,13038.451630809992,86.95306241999788,53483.94890760001 2024-05-26,06:27:21.000,147,11037025,13765,0,1716704840,13038.458367120002,86.96716068000387,53484.0187788 2024-05-26,06:27:22.000,147,11037011,14005,0,1716704841,13038.411212949992,87.00945546000003,53483.99781744001 2024-05-26,06:27:23.000,147,11037029,13765,0,1716704842,13038.438158190002,86.98830807000195,53484.0187788 2024-05-26,06:27:24.000,147,11037032,13645,0,1716704843,13038.411212949992,87.00240633000067,53483.97685608001 2024-05-26,06:27:25.000,147,11037043,13685,0,1716704844,13038.384267709996,86.95306241999788,53483.9838432 2024-05-26,06:27:26.000,147,11037049,13605,0,1716704845,13038.404476639997,86.95306241999788,53483.96288184 2024-05-26,06:27:27.000,147,11036992,13045,0,1716704846,13038.404476639997,86.99535720000131,53483.96986896 2024-05-26,06:27:28.000,147,11037016,13645,0,1716704847,13038.417949260001,87.00240633000067,53483.9838432 2024-05-26,06:27:29.000,147,11037066,13925,0,1716704848,13038.397740330001,86.98125894000259,53483.96288184 2024-05-26,06:27:30.000,147,11036996,13525,0,1716704849,13038.391004019992,86.98830807000195,53483.96986896 2024-05-26,06:27:31.000,147,11037022,13485,0,1716704850,13038.370795089992,86.96716068000387,53483.92794624001 2024-05-26,06:27:32.000,147,11036997,13525,0,1716704851,13038.364058779996,86.98830807000195,53483.94890760001 2024-05-26,06:27:33.000,147,11036992,13405,0,1716704852,13038.350586159992,86.98830807000195,53483.906984880006 2024-05-26,06:27:34.000,147,11037053,13245,0,1716704853,13038.370795089992,87.00945546000003,53483.94192048 2024-05-26,06:27:35.000,147,11036993,13845,0,1716704854,13038.350586159992,86.99535720000131,53483.934933360004 2024-05-26,06:27:36.000,147,11037002,13845,0,1716704855,13038.357322470001,87.00945546000003,53483.99083032 2024-05-26,06:27:37.000,147,11037049,13605,0,1716704856,13038.323640919996,86.99535720000131,53483.89999776001 2024-05-26,06:27:38.000,147,11037022,13605,0,1716704857,13038.323640919996,86.98125894000259,53483.92095912 2024-05-26,06:27:39.000,147,11037014,13685,0,1716704858,13038.310168299991,86.99535720000131,53483.89999776001 2024-05-26,06:27:40.000,147,11037025,13285,0,1716704859,13038.323640919996,86.98830807000195,53483.96288184 2024-05-26,06:27:41.000,147,11037012,13845,0,1716704860,13038.303431989996,86.95306241999788,53483.89999776001 2024-05-26,06:27:42.000,147,11036995,13845,0,1716704861,13038.283223059996,86.96011155000451,53483.89999776001 2024-05-26,06:27:43.000,147,11037047,13685,0,1716704862,13038.310168299991,86.97420981000323,53483.934933360004 2024-05-26,06:27:44.000,147,11037038,13445,0,1716704863,13038.316904610001,86.95306241999788,53483.97685608001 2024-05-26,06:27:45.000,147,11037040,13685,0,1716704864,13038.337113540001,86.93896415999916,53483.955894720006 2024-05-26,06:27:46.000,147,11037018,13605,0,1716704865,13038.330377229991,86.95306241999788,53483.92794624001 2024-05-26,06:27:47.000,147,11037037,13285,0,1716704866,13038.323640919996,86.94601328999852,53483.913972 2024-05-26,06:27:48.000,147,11037015,13445,0,1716704867,13038.310168299991,86.93896415999916,53483.92794624001 2024-05-26,06:27:49.000,147,11037055,13925,0,1716704868,13038.276486750001,86.92486590000044,53483.89301064 2024-05-26,06:27:50.000,147,11037015,13765,0,1716704869,13038.276486750001,86.91781677000108,53483.89999776001 2024-05-26,06:27:51.000,147,11037021,13765,0,1716704870,13038.263014129996,86.90371851000236,53483.92095912 2024-05-26,06:27:52.000,147,11037044,13245,0,1716704871,13038.249541509991,86.91781677000108,53483.886023520005 2024-05-26,06:27:53.000,147,11037026,13925,0,1716704872,13038.249541509991,86.87552198999765,53483.886023520005 2024-05-26,06:27:54.000,147,11037032,13405,0,1716704873,13038.209123649991,86.88962025000365,53483.913972 2024-05-26,06:27:55.000,147,11037043,13565,0,1716704874,13038.21585996,86.88962025000365,53483.89301064 2024-05-26,06:27:56.000,147,11037045,13605,0,1716704875,13038.249541509991,86.85437459999957,53483.85807504001 2024-05-26,06:27:57.000,147,11037045,13685,0,1716704876,13038.222596269996,86.84732547000021,53483.87903640001 2024-05-26,06:27:58.000,147,11037056,13725,0,1716704877,13038.222596269996,86.88962025000365,53483.886023520005 2024-05-26,06:27:59.000,147,11037026,13645,0,1716704878,13038.21585996,86.85437459999957,53483.8441008 2024-05-26,06:28:00.000,147,11037050,13885,0,1716704879,13038.21585996,86.896669380003,53483.837113680005 2024-05-26,06:28:01.000,147,11037006,13525,0,1716704880,13038.19565103,86.86847285999829,53483.87903640001 2024-05-26,06:28:02.000,147,11037007,13565,0,1716704881,13038.161969479996,86.84027634000086,53483.81615232 2024-05-26,06:28:03.000,147,11037034,13405,0,1716704882,13038.141760549996,86.82617808000214,53483.82313944 2024-05-26,06:28:04.000,147,11037021,13725,0,1716704883,13038.14849685999,86.81912895000278,53483.837113680005 2024-05-26,06:28:05.000,147,11037052,13485,0,1716704884,13038.121551619995,86.81207982000342,53483.837113680005 2024-05-26,06:28:06.000,147,11037036,13685,0,1716704885,13038.12828792999,86.7979815600047,53483.80916520001 2024-05-26,06:28:07.000,147,11037032,13405,0,1716704886,13038.11481531,86.76978503999999,53483.82313944 2024-05-26,06:28:08.000,147,11037028,13405,0,1716704887,13038.10807899999,86.76273591000063,53483.80217808 2024-05-26,06:28:09.000,147,11037024,13365,0,1716704888,13038.101342689995,86.73453939000319,53483.79519096 2024-05-26,06:28:10.000,147,11037025,13565,0,1716704889,13038.10807899999,86.71339199999784,53483.79519096 2024-05-26,06:28:11.000,147,11037036,14045,0,1716704890,13038.09460638,86.71339199999784,53483.788203840006 2024-05-26,06:28:12.000,147,11037047,13765,0,1716704891,13038.10807899999,86.70634286999848,53483.79519096 2024-05-26,06:28:13.000,147,11037004,13925,0,1716704892,13038.09460638,86.72749026000383,53483.7742296 2024-05-26,06:28:14.000,147,11036994,13245,0,1716704893,13038.10807899999,86.74158852000255,53483.80916520001 2024-05-26,06:28:15.000,147,11037036,13485,0,1716704894,13038.09460638,86.69224460999976,53483.78121672001 2024-05-26,06:28:16.000,147,11037039,13685,0,1716704895,13038.081133759995,86.6851954800004,53483.78121672001 2024-05-26,06:28:17.000,147,11037016,13605,0,1716704896,13038.08787006999,86.67814635000104,53483.739294000006 2024-05-26,06:28:18.000,147,11037012,13485,0,1716704897,13038.101342689995,86.67814635000104,53483.76025536001 2024-05-26,06:28:19.000,147,11037036,13525,0,1716704898,13038.06766113999,86.62880243999825,53483.78121672001 2024-05-26,06:28:20.000,147,11037030,13565,0,1716704899,13038.06766113999,86.6499498300036,53483.74628112 2024-05-26,06:28:21.000,147,11037044,13645,0,1716704900,13038.04745220999,86.62880243999825,53483.739294000006 2024-05-26,06:28:22.000,147,11037034,13725,0,1716704901,13038.040715899995,86.6217533099989,53483.75326824 2024-05-26,06:28:23.000,147,11036995,13565,0,1716704902,13038.05418852,86.6217533099989,53483.74628112 2024-05-26,06:28:24.000,147,11037053,13965,0,1716704903,13038.000298039995,86.59355679000146,53483.72531976 2024-05-26,06:28:25.000,147,11037064,14045,0,1716704904,13038.02724327999,86.60765505000018,53483.718332640005 2024-05-26,06:28:26.000,147,11037044,14085,0,1716704905,13038.03397959,86.57945853000274,53483.718332640005 2024-05-26,06:28:27.000,147,11037011,13965,0,1716704906,13037.980089109995,86.6217533099989,53483.69737128 2024-05-26,06:28:28.000,147,11037007,14005,0,1716704907,13037.98682541999,86.57240940000338,53483.6344872 2024-05-26,06:28:29.000,147,11036981,13405,0,1716704908,13037.980089109995,86.5865076600021,53483.69038416001 2024-05-26,06:28:30.000,147,11037079,14085,0,1716704909,13037.959880179995,86.54421287999867,53483.6344872 2024-05-26,06:28:31.000,147,11037052,13565,0,1716704910,13037.95314387,86.53011461999995,53483.64147432001 2024-05-26,06:28:32.000,147,11037057,13405,0,1716704911,13037.95314387,86.54421287999867,53483.6344872 2024-05-26,06:28:33.000,147,11037002,13685,0,1716704912,13037.959880179995,86.51601636000123,53483.62750008 2024-05-26,06:28:34.000,147,11036997,13725,0,1716704913,13037.919462319995,86.53011461999995,53483.59256448001 2024-05-26,06:28:35.000,147,11037020,13925,0,1716704914,13037.919462319995,86.53011461999995,53483.60653872 2024-05-26,06:28:36.000,147,11037023,13405,0,1716704915,13037.91272601,86.4878198400038,53483.59256448001 2024-05-26,06:28:37.000,147,11037048,13685,0,1716704916,13037.89251708,86.48077071000444,53483.60653872 2024-05-26,06:28:38.000,147,11037084,13525,0,1716704917,13037.90598969999,86.50896723000187,53483.57859024 2024-05-26,06:28:39.000,147,11037046,13765,0,1716704918,13037.919462319995,86.4737215799978,53483.620512960006 2024-05-26,06:28:40.000,147,11037059,13485,0,1716704919,13037.86557183999,86.48077071000444,53483.64147432001 2024-05-26,06:28:41.000,147,11037018,13845,0,1716704920,13037.879044459994,86.4737215799978,53483.58557736 2024-05-26,06:28:42.000,147,11037071,13405,0,1716704921,13037.86557183999,86.45962331999908,53483.46679632 2024-05-26,06:28:43.000,147,11037034,13685,0,1716704922,13037.879044459994,86.45962331999908,53483.51570616 2024-05-26,06:28:44.000,147,11037007,13405,0,1716704923,13037.85209922,86.4737215799978,53483.51570616 2024-05-26,06:28:45.000,147,11037049,13765,0,1716704924,13037.84536290999,86.4737215799978,53483.49474480001 2024-05-26,06:28:46.000,147,11037064,13605,0,1716704925,13037.82515397999,86.438475930001,53483.48775768 2024-05-26,06:28:47.000,147,11037030,13805,0,1716704926,13037.791472429999,86.438475930001,53483.50871904 2024-05-26,06:28:48.000,147,11037076,14005,0,1716704927,13037.798208739994,86.43142680000165,53483.44583496001 2024-05-26,06:28:49.000,147,11037018,13485,0,1716704928,13037.777999809994,86.42437767000229,53483.48077056 2024-05-26,06:28:50.000,147,11036996,13605,0,1716704929,13037.80494504999,86.43142680000165,53483.46679632 2024-05-26,06:28:51.000,147,11037037,13365,0,1716704930,13037.80494504999,86.43142680000165,53483.49474480001 2024-05-26,06:28:52.000,147,11037038,13605,0,1716704931,13037.82515397999,86.45962331999908,53483.50871904 2024-05-26,06:28:53.000,147,11037049,13925,0,1716704932,13037.798208739994,86.43142680000165,53483.48077056 2024-05-26,06:28:54.000,147,11037049,13565,0,1716704933,13037.757790879994,86.43142680000165,53483.50871904 2024-05-26,06:28:55.000,147,11037040,13925,0,1716704934,13037.76452718999,86.41027941000357,53483.47378344001 2024-05-26,06:28:56.000,147,11037017,13565,0,1716704935,13037.777999809994,86.39618115000485,53483.51570616 2024-05-26,06:28:57.000,147,11037025,13965,0,1716704936,13037.751054569999,86.40323028000421,53483.44583496001 2024-05-26,06:28:58.000,147,11037000,13685,0,1716704937,13037.76452718999,86.36798463000014,53483.452822080006 2024-05-26,06:28:59.000,147,11036952,13765,0,1716704938,13037.724109329989,86.38208288999886,53483.452822080006 2024-05-26,06:29:00.000,147,11037037,14085,0,1716704939,13037.757790879994,86.38208288999886,53483.431860720004 2024-05-26,06:29:01.000,147,11037014,13925,0,1716704940,13037.737581949994,86.38913201999821,53483.48775768 2024-05-26,06:29:02.000,147,11036994,14325,0,1716704941,13037.744318259989,86.40323028000421,53483.452822080006 2024-05-26,06:29:03.000,147,11036996,13925,0,1716704942,13037.737581949994,86.38913201999821,53483.47378344001 2024-05-26,06:29:04.000,147,11036969,13405,0,1716704943,13037.730845639999,86.36093550000078,53483.43884784 2024-05-26,06:29:05.000,147,11037045,13485,0,1716704944,13037.724109329989,86.39618115000485,53483.43884784 2024-05-26,06:29:06.000,147,11036995,13645,0,1716704945,13037.744318259989,86.36798463000014,53483.4598092 2024-05-26,06:29:07.000,147,11037037,13765,0,1716704946,13037.757790879994,86.33273898000334,53483.41788648 2024-05-26,06:29:08.000,147,11037011,14005,0,1716704947,13037.771263499999,86.36798463000014,53483.452822080006 2024-05-26,06:29:09.000,147,11037026,13565,0,1716704948,13037.744318259989,86.35388637000142,53483.46679632 2024-05-26,06:29:10.000,147,11037029,13565,0,1716704949,13037.791472429999,86.36798463000014,53483.42487360001 2024-05-26,06:29:11.000,147,11037074,13405,0,1716704950,13037.76452718999,86.35388637000142,53483.452822080006 2024-05-26,06:29:12.000,147,11037047,13645,0,1716704951,13037.771263499999,86.35388637000142,53483.41788648 2024-05-26,06:29:13.000,147,11037069,13685,0,1716704952,13037.757790879994,86.35388637000142,53483.41089936 2024-05-26,06:29:14.000,147,11037023,13685,0,1716704953,13037.757790879994,86.35388637000142,53483.452822080006 2024-05-26,06:29:15.000,147,11037018,13365,0,1716704954,13037.777999809994,86.38913201999821,53483.431860720004 2024-05-26,06:29:16.000,147,11037016,13845,0,1716704955,13037.791472429999,86.3397881100027,53483.4598092 2024-05-26,06:29:17.000,147,11037059,14045,0,1716704956,13037.85209922,86.3397881100027,53483.4598092 2024-05-26,06:29:18.000,147,11037016,13685,0,1716704957,13037.811681359999,86.30454245999863,53483.44583496001 2024-05-26,06:29:19.000,147,11037086,13565,0,1716704958,13037.80494504999,86.32568985000398,53483.42487360001 2024-05-26,06:29:20.000,147,11037053,13925,0,1716704959,13037.818417669994,86.33273898000334,53483.39692512001 2024-05-26,06:29:21.000,147,11036994,13805,0,1716704960,13037.80494504999,86.3397881100027,53483.41788648 2024-05-26,06:29:22.000,147,11037065,13565,0,1716704961,13037.811681359999,86.3397881100027,53483.47378344001 2024-05-26,06:29:23.000,147,11037014,13445,0,1716704962,13037.744318259989,86.31864072000462,53483.431860720004 2024-05-26,06:29:24.000,147,11037064,13965,0,1716704963,13037.80494504999,86.31159158999799,53483.39692512001 2024-05-26,06:29:25.000,147,11037016,13765,0,1716704964,13037.86557183999,86.31864072000462,53483.44583496001 2024-05-26,06:29:26.000,147,11037037,13885,0,1716704965,13037.85209922,86.31864072000462,53483.46679632 2024-05-26,06:29:27.000,147,11037067,13285,0,1716704966,13037.85209922,86.31159158999799,53483.431860720004 2024-05-26,06:29:28.000,147,11036995,13445,0,1716704967,13037.86557183999,86.30454245999863,53483.42487360001 2024-05-26,06:29:29.000,147,11037003,13765,0,1716704968,13037.84536290999,86.28339507000055,53483.389938 2024-05-26,06:29:30.000,147,11037041,13485,0,1716704969,13037.879044459994,86.3397881100027,53483.43884784 2024-05-26,06:29:31.000,147,11037028,13245,0,1716704970,13037.879044459994,86.31159158999799,53483.501731920005 2024-05-26,06:29:32.000,147,11037022,13605,0,1716704971,13037.84536290999,86.29749332999927,53483.452822080006 2024-05-26,06:29:33.000,147,11037016,13685,0,1716704972,13037.838626599994,86.30454245999863,53483.4598092 2024-05-26,06:29:34.000,147,11037006,13605,0,1716704973,13037.84536290999,86.28339507000055,53483.501731920005 2024-05-26,06:29:35.000,147,11037036,13845,0,1716704974,13037.88578076999,86.29749332999927,53483.47378344001 2024-05-26,06:29:36.000,147,11037029,13525,0,1716704975,13037.83189029,86.26929681000183,53483.41788648 2024-05-26,06:29:37.000,147,11037072,13605,0,1716704976,13037.83189029,86.25519855000312,53483.43884784 2024-05-26,06:29:38.000,147,11037078,13765,0,1716704977,13037.838626599994,86.25519855000312,53483.44583496001 2024-05-26,06:29:39.000,147,11037010,13525,0,1716704978,13037.85209922,86.23405115999776,53483.4598092 2024-05-26,06:29:40.000,147,11037041,13605,0,1716704979,13037.838626599994,86.23405115999776,53483.48077056 2024-05-26,06:29:41.000,147,11037011,13605,0,1716704980,13037.838626599994,86.24814942000376,53483.44583496001 2024-05-26,06:29:42.000,147,11037051,14045,0,1716704981,13037.811681359999,86.2411002900044,53483.48775768 2024-05-26,06:29:43.000,147,11037049,13925,0,1716704982,13037.78473611999,86.23405115999776,53483.44583496001 2024-05-26,06:29:44.000,147,11037021,13845,0,1716704983,13037.798208739994,86.2270020299984,53483.403912240006 2024-05-26,06:29:45.000,147,11037066,13965,0,1716704984,13037.818417669994,86.21290376999968,53483.41788648 2024-05-26,06:29:46.000,147,11037114,13565,0,1716704985,13037.78473611999,86.23405115999776,53483.48077056 2024-05-26,06:29:47.000,147,11037004,13605,0,1716704986,13037.82515397999,86.18470725000225,53483.4598092 2024-05-26,06:29:48.000,147,11037041,13565,0,1716704987,13037.80494504999,86.16355986000417,53483.46679632 2024-05-26,06:29:49.000,147,11037065,13725,0,1716704988,13037.78473611999,86.17765812000289,53483.501731920005 2024-05-26,06:29:50.000,147,11037070,13245,0,1716704989,13037.82515397999,86.18470725000225,53483.52269328001 2024-05-26,06:29:51.000,147,11036999,13605,0,1716704990,13037.791472429999,86.17060899000353,53483.501731920005 2024-05-26,06:29:52.000,147,11037049,13605,0,1716704991,13037.798208739994,86.14241246999882,53483.48775768 2024-05-26,06:29:53.000,147,11037073,13565,0,1716704992,13037.78473611999,86.1283142100001,53483.50871904 2024-05-26,06:29:54.000,147,11037052,13605,0,1716704993,13037.791472429999,86.14946159999818,53483.48775768 2024-05-26,06:29:55.000,147,11037031,13765,0,1716704994,13037.80494504999,86.12126508000074,53483.53666752 2024-05-26,06:29:56.000,147,11037076,13325,0,1716704995,13037.771263499999,86.13536333999946,53483.550641760005 2024-05-26,06:29:57.000,147,11037032,14085,0,1716704996,13037.791472429999,86.10716682000202,53483.5296804 2024-05-26,06:29:58.000,147,11037103,13925,0,1716704997,13037.78473611999,86.10011769000266,53483.47378344001 2024-05-26,06:29:59.000,147,11037035,13765,0,1716704998,13037.811681359999,86.07897030000458,53483.50871904 2024-05-26,06:30:00.000,147,11037036,13725,0,1716704999,13037.791472429999,86.05077377999987,53483.48077056 2024-05-26,06:30:01.000,147,11037072,13605,0,1716705000,13037.80494504999,86.07192116999795,53483.501731920005 2024-05-26,06:30:02.000,147,11037017,13605,0,1716705001,13037.798208739994,86.07897030000458,53483.53666752 2024-05-26,06:30:03.000,147,11037065,13485,0,1716705002,13037.78473611999,86.06487203999859,53483.51570616 2024-05-26,06:30:04.000,147,11037068,13685,0,1716705003,13037.771263499999,86.07192116999795,53483.54365464001 2024-05-26,06:30:05.000,147,11037066,13405,0,1716705004,13037.76452718999,86.05077377999987,53483.55762888 2024-05-26,06:30:06.000,147,11037026,13365,0,1716705005,13037.757790879994,86.05782290999923,53483.50871904 2024-05-26,06:30:07.000,147,11037048,13205,0,1716705006,13037.757790879994,86.01552813000308,53483.550641760005 2024-05-26,06:30:08.000,147,11037064,13685,0,1716705007,13037.771263499999,85.98733160999836,53483.5296804 2024-05-26,06:30:09.000,147,11037027,13765,0,1716705008,13037.737581949994,86.02257726000244,53483.571603120006 2024-05-26,06:30:10.000,147,11037040,13485,0,1716705009,13037.751054569999,86.03667552000115,53483.56461600001 2024-05-26,06:30:11.000,147,11037038,13925,0,1716705010,13037.757790879994,86.02257726000244,53483.54365464001 2024-05-26,06:30:12.000,147,11037080,13725,0,1716705011,13037.737581949994,85.98733160999836,53483.51570616 2024-05-26,06:30:13.000,147,11037054,13645,0,1716705012,13037.703900399989,85.95208596000157,53483.47378344001 2024-05-26,06:30:14.000,147,11037058,13805,0,1716705013,13037.717373019994,85.980282479999,53483.61352584001 2024-05-26,06:30:15.000,147,11037031,13685,0,1716705014,13037.717373019994,85.94503683000221,53483.53666752 2024-05-26,06:30:16.000,147,11037012,13605,0,1716705015,13037.697164089994,85.95208596000157,53483.5296804 2024-05-26,06:30:17.000,147,11037008,13725,0,1716705016,13037.690427779999,85.95913509000093,53483.54365464001 2024-05-26,06:30:18.000,147,11037095,14045,0,1716705017,13037.703900399989,85.93093857000349,53483.56461600001 2024-05-26,06:30:19.000,147,11037040,13565,0,1716705018,13037.683691469989,85.94503683000221,53483.53666752 2024-05-26,06:30:20.000,147,11037034,13685,0,1716705019,13037.670218849998,85.92388944000413,53483.550641760005 2024-05-26,06:30:21.000,147,11037043,13605,0,1716705020,13037.697164089994,85.89569291999942,53483.599551600004 2024-05-26,06:30:22.000,147,11037023,13325,0,1716705021,13037.690427779999,85.8815946600007,53483.54365464001 2024-05-26,06:30:23.000,147,11037041,13565,0,1716705022,13037.663482539989,85.86749640000198,53483.53666752 2024-05-26,06:30:24.000,147,11037045,13765,0,1716705023,13037.643273609989,85.86749640000198,53483.59256448001 2024-05-26,06:30:25.000,147,11037012,13565,0,1716705024,13037.629800989998,85.87454553000134,53483.57859024 2024-05-26,06:30:26.000,147,11037027,13805,0,1716705025,13037.602855749989,85.86044727000262,53483.58557736 2024-05-26,06:30:27.000,147,11037012,13445,0,1716705026,13037.609592059998,85.8463490100039,53483.571603120006 2024-05-26,06:30:28.000,147,11037038,13605,0,1716705027,13037.602855749989,85.86749640000198,53483.49474480001 2024-05-26,06:30:29.000,147,11037057,13765,0,1716705028,13037.548965269998,85.81815248999919,53483.599551600004 2024-05-26,06:30:30.000,147,11037022,13565,0,1716705029,13037.528756339998,85.81815248999919,53483.56461600001 2024-05-26,06:30:31.000,147,11037025,13845,0,1716705030,13037.522020029988,85.80405423000047,53483.55762888 2024-05-26,06:30:32.000,147,11037024,13565,0,1716705031,13037.508547409998,85.7829068400024,53483.59256448001 2024-05-26,06:30:33.000,147,11037007,13325,0,1716705032,13037.495074789993,85.78995597000176,53483.571603120006 2024-05-26,06:30:34.000,147,11037044,13565,0,1716705033,13037.468129549998,85.76880858000368,53483.620512960006 2024-05-26,06:30:35.000,147,11037043,13485,0,1716705034,13037.441184310002,85.76175945000432,53483.56461600001 2024-05-26,06:30:36.000,147,11037052,13205,0,1716705035,13037.454656929993,85.74061205999897,53483.61352584001 2024-05-26,06:30:37.000,147,11037023,13525,0,1716705036,13037.441184310002,85.72651380000025,53483.571603120006 2024-05-26,06:30:38.000,147,11037026,13685,0,1716705037,13037.427711689998,85.70536641000217,53483.56461600001 2024-05-26,06:30:39.000,147,11037029,13485,0,1716705038,13037.414239069993,85.71946467000089,53483.57859024 2024-05-26,06:30:40.000,147,11037018,13205,0,1716705039,13037.414239069993,85.69831728000281,53483.571603120006 2024-05-26,06:30:41.000,147,11037011,13565,0,1716705040,13037.367084899997,85.6701207599981,53483.58557736 2024-05-26,06:30:42.000,147,11037022,13445,0,1716705041,13037.319930730002,85.64192424000066,53483.5296804 2024-05-26,06:30:43.000,147,11036973,13725,0,1716705042,13037.346875969997,85.67716989000473,53483.55762888 2024-05-26,06:30:44.000,147,11037032,13725,0,1716705043,13037.266040249997,85.62077685000258,53483.52269328001 2024-05-26,06:30:45.000,147,11036953,13525,0,1716705044,13037.272776559992,85.6348751100013,53483.501731920005 2024-05-26,06:30:46.000,147,11036975,13685,0,1716705045,13037.266040249997,85.61372772000323,53483.49474480001 2024-05-26,06:30:47.000,147,11037028,13965,0,1716705046,13037.232358699992,85.60667859000387,53483.50871904 2024-05-26,06:30:48.000,147,11037039,13485,0,1716705047,13037.218886080002,85.61372772000323,53483.49474480001 2024-05-26,06:30:49.000,147,11037034,13405,0,1716705048,13037.198677150001,85.61372772000323,53483.48077056 2024-05-26,06:30:50.000,147,11037029,13605,0,1716705049,13037.198677150001,85.58553119999851,53483.44583496001 2024-05-26,06:30:51.000,147,11037017,13925,0,1716705050,13037.124577739996,85.59258032999787,53483.48077056 2024-05-26,06:30:52.000,147,11037005,13725,0,1716705051,13037.138050360001,85.58553119999851,53483.42487360001 2024-05-26,06:30:53.000,147,11037013,13525,0,1716705052,13037.104368809996,85.59258032999787,53483.43884784 2024-05-26,06:30:54.000,147,11037055,13525,0,1716705053,13037.097632500001,85.55733468000108,53483.39692512001 2024-05-26,06:30:55.000,147,11036983,13605,0,1716705054,13037.05721464,85.55733468000108,53483.34102816 2024-05-26,06:30:56.000,147,11036960,13725,0,1716705055,13037.05721464,85.55733468000108,53483.389938 2024-05-26,06:30:57.000,147,11037061,13525,0,1716705056,13037.043742019996,85.52208903000428,53483.35500240001 2024-05-26,06:30:58.000,147,11037021,13645,0,1716705057,13037.023533089996,85.54323642000236,53483.389938 2024-05-26,06:30:59.000,147,11037021,13405,0,1716705058,13037.023533089996,85.50094163999893,53483.34801528 2024-05-26,06:31:00.000,147,11037011,13605,0,1716705059,13036.94943367999,85.55733468000108,53483.3200668 2024-05-26,06:31:01.000,147,11037026,13405,0,1716705060,13036.983115229996,85.50799076999829,53483.30609256001 2024-05-26,06:31:02.000,147,11037021,13605,0,1716705061,13036.99658785,85.51503989999765,53483.29910544 2024-05-26,06:31:03.000,147,11036993,13645,0,1716705062,13036.93596106,85.49389250999957,53483.27115696 2024-05-26,06:31:04.000,147,11037027,13605,0,1716705063,13036.882070579995,85.50094163999893,53483.2501956 2024-05-26,06:31:05.000,147,11037017,13565,0,1716705064,13036.882070579995,85.50094163999893,53483.27814408001 2024-05-26,06:31:06.000,147,11036980,13845,0,1716705065,13036.841652719995,85.45864686000277,53483.22923424001 2024-05-26,06:31:07.000,147,11037025,13445,0,1716705066,13036.861861649995,85.47979425000085,53483.236221360006 2024-05-26,06:31:08.000,147,11036971,14125,0,1716705067,13036.902279509995,85.45159773000341,53483.264169840004 2024-05-26,06:31:09.000,147,11037041,13525,0,1716705068,13036.88880688999,85.47274512000149,53483.264169840004 2024-05-26,06:31:10.000,147,11037032,13925,0,1716705069,13036.84838902999,85.4374994700047,53483.22923424001 2024-05-26,06:31:11.000,147,11037017,13645,0,1716705070,13036.80797116999,85.47274512000149,53483.22923424001 2024-05-26,06:31:12.000,147,11037022,13445,0,1716705071,13036.81470748,85.45864686000277,53483.22224712 2024-05-26,06:31:13.000,147,11037004,13565,0,1716705072,13036.77428962,85.47979425000085,53483.20128576 2024-05-26,06:31:14.000,147,11037011,13565,0,1716705073,13036.78776223999,85.45159773000341,53483.215260000004 2024-05-26,06:31:15.000,147,11037026,13925,0,1716705074,13036.77428962,85.50799076999829,53483.1803244 2024-05-26,06:31:16.000,147,11037049,13805,0,1716705075,13036.70692651999,85.47274512000149,53483.166350160005 2024-05-26,06:31:17.000,147,11037055,13845,0,1716705076,13036.68671758999,85.48684338000021,53483.13141456 2024-05-26,06:31:18.000,147,11037036,13925,0,1716705077,13036.6934539,85.47979425000085,53483.18731152001 2024-05-26,06:31:19.000,147,11037037,13605,0,1716705078,13036.67324497,85.49389250999957,53483.117440320006 2024-05-26,06:31:20.000,147,11037015,13405,0,1716705079,13036.68671758999,85.48684338000021,53483.12442744 2024-05-26,06:31:21.000,147,11036990,13685,0,1716705080,13036.64629972999,85.46569599000213,53483.10346608 2024-05-26,06:31:22.000,147,11037049,13485,0,1716705081,13036.68671758999,85.49389250999957,53483.096478960004 2024-05-26,06:31:23.000,147,11037043,13685,0,1716705082,13036.619354489994,85.47979425000085,53483.08949184001 2024-05-26,06:31:24.000,147,11037084,13485,0,1716705083,13036.63282711,85.48684338000021,53483.1453888 2024-05-26,06:31:25.000,147,11037030,13325,0,1716705084,13036.64629972999,85.50094163999893,53483.10346608 2024-05-26,06:31:26.000,147,11037011,13525,0,1716705085,13036.63282711,85.536187290003,53483.117440320006 2024-05-26,06:31:27.000,147,11037050,13725,0,1716705086,13036.639563419994,85.51503989999765,53483.117440320006 2024-05-26,06:31:28.000,147,11037008,13365,0,1716705087,13036.60588186999,85.54323642000236,53483.047569120004 2024-05-26,06:31:29.000,147,11037060,14125,0,1716705088,13036.58567293999,85.55028555000172,53483.08250472 2024-05-26,06:31:30.000,147,11037043,13645,0,1716705089,13036.578936629994,85.5714329399998,53483.0755176 2024-05-26,06:31:31.000,147,11037027,13445,0,1716705090,13036.578936629994,85.57848206999915,53483.06154336001 2024-05-26,06:31:32.000,147,11037009,13485,0,1716705091,13036.54525507999,85.58553119999851,53483.01962064001 2024-05-26,06:31:33.000,147,11037090,13965,0,1716705092,13036.54525507999,85.55733468000108,53483.0755176 2024-05-26,06:31:34.000,147,11037019,13285,0,1716705093,13036.558727699994,85.5714329399998,53483.06154336001 2024-05-26,06:31:35.000,147,11037040,13765,0,1716705094,13036.54525507999,85.57848206999915,53483.08250472 2024-05-26,06:31:36.000,147,11037044,13605,0,1716705095,13036.551991389999,85.5714329399998,53483.01962064001 2024-05-26,06:31:37.000,147,11037044,13725,0,1716705096,13036.525046149989,85.58553119999851,53483.05455624 2024-05-26,06:31:38.000,147,11037095,13565,0,1716705097,13036.531782459999,85.5714329399998,53482.98468504 2024-05-26,06:31:39.000,147,11037050,13885,0,1716705098,13036.525046149989,85.5714329399998,53483.02660776 2024-05-26,06:31:40.000,147,11037078,13485,0,1716705099,13036.531782459999,85.57848206999915,53483.03359488 2024-05-26,06:31:41.000,147,11037057,13565,0,1716705100,13036.498100909994,85.61372772000323,53482.998659280005 2024-05-26,06:31:42.000,147,11037054,13805,0,1716705101,13036.525046149989,85.6348751100013,53483.01962064001 2024-05-26,06:31:43.000,147,11037046,13965,0,1716705102,13036.558727699994,85.62782598000194,53483.04058200001 2024-05-26,06:31:44.000,147,11037019,13605,0,1716705103,13036.498100909994,85.64192424000066,53482.94276232001 2024-05-26,06:31:45.000,147,11037053,13725,0,1716705104,13036.491364599999,85.6701207599981,53483.05455624 2024-05-26,06:31:46.000,147,11037041,14205,0,1716705105,13036.477891979994,85.65602249999938,53483.02660776 2024-05-26,06:31:47.000,147,11036991,13685,0,1716705106,13036.477891979994,85.6348751100013,53483.04058200001 2024-05-26,06:31:48.000,147,11037049,13485,0,1716705107,13036.491364599999,85.64192424000066,53482.998659280005 2024-05-26,06:31:49.000,147,11037018,13805,0,1716705108,13036.464419359989,85.6842190200041,53483.0056464 2024-05-26,06:31:50.000,147,11037038,13485,0,1716705109,13036.477891979994,85.67716989000473,53483.0056464 2024-05-26,06:31:51.000,147,11037034,13405,0,1716705110,13036.471155669999,85.67716989000473,53483.01263352 2024-05-26,06:31:52.000,147,11037040,13605,0,1716705111,13036.437474119994,85.64897337000002,53482.949749440006 2024-05-26,06:31:53.000,147,11037029,13445,0,1716705112,13036.471155669999,85.69831728000281,53482.97071080001 2024-05-26,06:31:54.000,147,11037025,13245,0,1716705113,13036.444210429989,85.6842190200041,53482.96372368 2024-05-26,06:31:55.000,147,11037015,13405,0,1716705114,13036.450946739998,85.69126815000345,53482.95673656 2024-05-26,06:31:56.000,147,11037065,13565,0,1716705115,13036.498100909994,85.66307162999874,53482.98468504 2024-05-26,06:31:57.000,147,11037011,13605,0,1716705116,13036.471155669999,85.6701207599981,53482.91481384 2024-05-26,06:31:58.000,147,11037030,13725,0,1716705117,13036.471155669999,85.67716989000473,53482.9357752 2024-05-26,06:31:59.000,147,11037058,13725,0,1716705118,13036.464419359989,85.6842190200041,53482.90782672 2024-05-26,06:32:00.000,147,11036967,13845,0,1716705119,13036.477891979994,85.71946467000089,53482.91481384 2024-05-26,06:32:01.000,147,11037030,13805,0,1716705120,13036.457683049994,85.6701207599981,53482.949749440006 2024-05-26,06:32:02.000,147,11037071,13525,0,1716705121,13036.437474119994,85.6701207599981,53482.949749440006 2024-05-26,06:32:03.000,147,11037005,13765,0,1716705122,13036.457683049994,85.69126815000345,53482.949749440006 2024-05-26,06:32:04.000,147,11036987,13525,0,1716705123,13036.417265189993,85.67716989000473,53482.900839600006 2024-05-26,06:32:05.000,147,11037023,13805,0,1716705124,13036.430737809998,85.6701207599981,53482.9357752 2024-05-26,06:32:06.000,147,11037006,13765,0,1716705125,13036.457683049994,85.69126815000345,53482.94276232001 2024-05-26,06:32:07.000,147,11037040,13645,0,1716705126,13036.464419359989,85.6842190200041,53482.928788080004 2024-05-26,06:32:08.000,147,11037023,13845,0,1716705127,13036.471155669999,85.69831728000281,53482.94276232001 2024-05-26,06:32:09.000,147,11037071,13605,0,1716705128,13036.457683049994,85.71946467000089,53482.949749440006 2024-05-26,06:32:10.000,147,11037032,14005,0,1716705129,13036.477891979994,85.69831728000281,53482.90782672 2024-05-26,06:32:11.000,147,11037044,13405,0,1716705130,13036.511573529999,85.69831728000281,53482.96372368 2024-05-26,06:32:12.000,147,11037047,13565,0,1716705131,13036.471155669999,85.70536641000217,53482.9357752 2024-05-26,06:32:13.000,147,11037045,13765,0,1716705132,13036.484628289989,85.71241554000153,53482.97769792 2024-05-26,06:32:14.000,147,11037022,13445,0,1716705133,13036.444210429989,85.71241554000153,53482.88686536 2024-05-26,06:32:15.000,147,11037022,13605,0,1716705134,13036.491364599999,85.70536641000217,53482.949749440006 2024-05-26,06:32:16.000,147,11037010,13765,0,1716705135,13036.491364599999,85.71241554000153,53483.0056464 2024-05-26,06:32:17.000,147,11037042,13725,0,1716705136,13036.457683049994,85.76175945000432,53482.97769792 2024-05-26,06:32:18.000,147,11037010,13405,0,1716705137,13036.491364599999,85.7829068400024,53482.97769792 2024-05-26,06:32:19.000,147,11037022,13725,0,1716705138,13036.457683049994,85.74061205999897,53483.02660776 2024-05-26,06:32:20.000,147,11037022,13885,0,1716705139,13036.471155669999,85.76880858000368,53483.01962064001 2024-05-26,06:32:21.000,147,11037025,13925,0,1716705140,13036.457683049994,85.77585771000304,53483.01263352 2024-05-26,06:32:22.000,147,11037031,13605,0,1716705141,13036.518309839994,85.80405423000047,53483.03359488 2024-05-26,06:32:23.000,147,11037030,13685,0,1716705142,13036.491364599999,85.7829068400024,53482.998659280005 2024-05-26,06:32:24.000,147,11037034,13925,0,1716705143,13036.491364599999,85.79700510000112,53483.04058200001 2024-05-26,06:32:25.000,147,11037036,13845,0,1716705144,13036.491364599999,85.79700510000112,53483.08949184001 2024-05-26,06:32:26.000,147,11037053,13765,0,1716705145,13036.504837219989,85.83225074999791,53483.06154336001 2024-05-26,06:32:27.000,147,11037054,13205,0,1716705146,13036.491364599999,85.82520161999855,53483.08250472 2024-05-26,06:32:28.000,147,11036992,14085,0,1716705147,13036.477891979994,85.83225074999791,53483.0755176 2024-05-26,06:32:29.000,147,11036983,13885,0,1716705148,13036.531782459999,85.83225074999791,53483.08949184001 2024-05-26,06:32:30.000,147,11037007,13725,0,1716705149,13036.511573529999,85.81815248999919,53483.08949184001 2024-05-26,06:32:31.000,147,11037032,14045,0,1716705150,13036.484628289989,85.87454553000134,53483.11045320001 2024-05-26,06:32:32.000,147,11037037,13805,0,1716705151,13036.477891979994,85.83929988000455,53483.13141456 2024-05-26,06:32:33.000,147,11036995,13685,0,1716705152,13036.504837219989,85.8463490100039,53483.1453888 2024-05-26,06:32:34.000,147,11037015,13565,0,1716705153,13036.511573529999,85.87454553000134,53483.18731152001 2024-05-26,06:32:35.000,147,11037019,13685,0,1716705154,13036.484628289989,85.87454553000134,53483.15936304001 2024-05-26,06:32:36.000,147,11037014,13885,0,1716705155,13036.498100909994,85.8815946600007,53483.1803244 2024-05-26,06:32:37.000,147,11037021,13805,0,1716705156,13036.471155669999,85.90274204999878,53483.15237592 2024-05-26,06:32:38.000,147,11037035,13405,0,1716705157,13036.484628289989,85.86749640000198,53483.20128576 2024-05-26,06:32:39.000,147,11037029,13645,0,1716705158,13036.450946739998,85.89569291999942,53483.15936304001 2024-05-26,06:32:40.000,147,11036995,14005,0,1716705159,13036.471155669999,85.8815946600007,53483.22923424001 2024-05-26,06:32:41.000,147,11037052,13845,0,1716705160,13036.471155669999,85.87454553000134,53483.17333728 2024-05-26,06:32:42.000,147,11037010,13645,0,1716705161,13036.457683049994,85.89569291999942,53483.18731152001 2024-05-26,06:32:43.000,147,11037007,13845,0,1716705162,13036.430737809998,85.8815946600007,53483.24320848 2024-05-26,06:32:44.000,147,11037033,13445,0,1716705163,13036.471155669999,85.87454553000134,53483.27814408001 2024-05-26,06:32:45.000,147,11037048,13125,0,1716705164,13036.457683049994,85.89569291999942,53483.25718272001 2024-05-26,06:32:46.000,147,11037047,13485,0,1716705165,13036.430737809998,85.8815946600007,53483.29910544 2024-05-26,06:32:47.000,147,11037052,13725,0,1716705166,13036.437474119994,85.83929988000455,53483.35500240001 2024-05-26,06:32:48.000,147,11036997,13165,0,1716705167,13036.457683049994,85.8815946600007,53483.334041040005 2024-05-26,06:32:49.000,147,11037023,13765,0,1716705168,13036.477891979994,85.89569291999942,53483.29910544 2024-05-26,06:32:50.000,147,11037065,13125,0,1716705169,13036.437474119994,85.85339814000326,53483.382950880005 2024-05-26,06:32:51.000,147,11037066,13645,0,1716705170,13036.457683049994,85.83929988000455,53483.34102816 2024-05-26,06:32:52.000,147,11037037,13445,0,1716705171,13036.437474119994,85.85339814000326,53483.34801528 2024-05-26,06:32:53.000,147,11037081,13925,0,1716705172,13036.424001499989,85.85339814000326,53483.334041040005 2024-05-26,06:32:54.000,147,11036996,13805,0,1716705173,13036.457683049994,85.82520161999855,53483.35500240001 2024-05-26,06:32:55.000,147,11037021,14005,0,1716705174,13036.437474119994,85.78995597000176,53483.37596376001 2024-05-26,06:32:56.000,147,11037030,13565,0,1716705175,13036.444210429989,85.83225074999791,53483.382950880005 2024-05-26,06:32:57.000,147,11037044,13685,0,1716705176,13036.457683049994,85.81815248999919,53483.334041040005 2024-05-26,06:32:58.000,147,11037070,13405,0,1716705177,13036.457683049994,85.78995597000176,53483.34801528 2024-05-26,06:32:59.000,147,11037039,13565,0,1716705178,13036.484628289989,85.80405423000047,53483.36897664 2024-05-26,06:33:00.000,147,11037099,13565,0,1716705179,13036.511573529999,85.83225074999791,53483.334041040005 2024-05-26,06:33:01.000,147,11037070,13525,0,1716705180,13036.484628289989,85.80405423000047,53483.382950880005 2024-05-26,06:33:02.000,147,11037036,13485,0,1716705181,13036.511573529999,85.82520161999855,53483.44583496001 2024-05-26,06:33:03.000,147,11037003,13765,0,1716705182,13036.498100909994,85.81815248999919,53483.43884784 2024-05-26,06:33:04.000,147,11037050,13765,0,1716705183,13036.511573529999,85.82520161999855,53483.41788648 2024-05-26,06:33:05.000,147,11037031,14165,0,1716705184,13036.484628289989,85.79700510000112,53483.389938 2024-05-26,06:33:06.000,147,11037000,13725,0,1716705185,13036.511573529999,85.77585771000304,53483.41089936 2024-05-26,06:33:07.000,147,11037041,13685,0,1716705186,13036.498100909994,85.79700510000112,53483.44583496001 2024-05-26,06:33:08.000,147,11037006,13645,0,1716705187,13036.477891979994,85.7829068400024,53483.48775768 2024-05-26,06:33:09.000,147,11037030,13605,0,1716705188,13036.504837219989,85.76175945000432,53483.501731920005 2024-05-26,06:33:10.000,147,11037032,13565,0,1716705189,13036.471155669999,85.76880858000368,53483.47378344001 2024-05-26,06:33:11.000,147,11037020,13405,0,1716705190,13036.491364599999,85.77585771000304,53483.51570616 2024-05-26,06:33:12.000,147,11037071,13525,0,1716705191,13036.518309839994,85.79700510000112,53483.52269328001 2024-05-26,06:33:13.000,147,11036989,13445,0,1716705192,13036.518309839994,85.77585771000304,53483.4598092 2024-05-26,06:33:14.000,147,11037007,13645,0,1716705193,13036.531782459999,85.78995597000176,53483.48775768 2024-05-26,06:33:15.000,147,11037013,13525,0,1716705194,13036.518309839994,85.77585771000304,53483.56461600001 2024-05-26,06:33:16.000,147,11036988,13605,0,1716705195,13036.484628289989,85.73356292999961,53483.54365464001 2024-05-26,06:33:17.000,147,11037021,13605,0,1716705196,13036.477891979994,85.74061205999897,53483.550641760005 2024-05-26,06:33:18.000,147,11037002,13245,0,1716705197,13036.477891979994,85.74061205999897,53483.55762888 2024-05-26,06:33:19.000,147,11037013,13445,0,1716705198,13036.477891979994,85.71241554000153,53483.501731920005 2024-05-26,06:33:20.000,147,11037055,13405,0,1716705199,13036.450946739998,85.70536641000217,53483.55762888 2024-05-26,06:33:21.000,147,11036998,13325,0,1716705200,13036.437474119994,85.73356292999961,53483.52269328001 2024-05-26,06:33:22.000,147,11037010,13765,0,1716705201,13036.457683049994,85.70536641000217,53483.60653872 2024-05-26,06:33:23.000,147,11036974,13485,0,1716705202,13036.430737809998,85.73356292999961,53483.53666752 2024-05-26,06:33:24.000,147,11037031,13605,0,1716705203,13036.417265189993,85.69126815000345,53483.58557736 2024-05-26,06:33:25.000,147,11037003,13805,0,1716705204,13036.430737809998,85.71946467000089,53483.571603120006 2024-05-26,06:33:26.000,147,11036961,13565,0,1716705205,13036.430737809998,85.69831728000281,53483.58557736 2024-05-26,06:33:27.000,147,11037058,13445,0,1716705206,13036.403792569989,85.69831728000281,53483.6344872 2024-05-26,06:33:28.000,147,11037019,13405,0,1716705207,13036.403792569989,85.6842190200041,53483.620512960006 2024-05-26,06:33:29.000,147,11037015,13445,0,1716705208,13036.430737809998,85.69126815000345,53483.58557736 2024-05-26,06:33:30.000,147,11037049,13445,0,1716705209,13036.450946739998,85.66307162999874,53483.64846144 2024-05-26,06:33:31.000,147,11037012,13925,0,1716705210,13036.417265189993,85.66307162999874,53483.67640992 2024-05-26,06:33:32.000,147,11037040,13365,0,1716705211,13036.410528879998,85.65602249999938,53483.61352584001 2024-05-26,06:33:33.000,147,11037025,13725,0,1716705212,13036.450946739998,85.64897337000002,53483.58557736 2024-05-26,06:33:34.000,147,11037034,13805,0,1716705213,13036.403792569989,85.6348751100013,53483.56461600001 2024-05-26,06:33:35.000,147,11037015,13685,0,1716705214,13036.457683049994,85.64192424000066,53483.6344872 2024-05-26,06:33:36.000,147,11037054,13565,0,1716705215,13036.444210429989,85.62782598000194,53483.62750008 2024-05-26,06:33:37.000,147,11037050,13565,0,1716705216,13036.424001499989,85.56438381000044,53483.64147432001 2024-05-26,06:33:38.000,147,11037033,13405,0,1716705217,13036.424001499989,85.56438381000044,53483.64846144 2024-05-26,06:33:39.000,147,11037046,13725,0,1716705218,13036.424001499989,85.56438381000044,53483.60653872 2024-05-26,06:33:40.000,147,11037052,13925,0,1716705219,13036.457683049994,85.57848206999915,53483.68339704 2024-05-26,06:33:41.000,147,11037013,13405,0,1716705220,13036.430737809998,85.57848206999915,53483.68339704 2024-05-26,06:33:42.000,147,11037063,13285,0,1716705221,13036.424001499989,85.58553119999851,53483.69038416001 2024-05-26,06:33:43.000,147,11037066,13765,0,1716705222,13036.457683049994,85.59258032999787,53483.7043584 2024-05-26,06:33:44.000,147,11037013,13845,0,1716705223,13036.457683049994,85.56438381000044,53483.65544856 2024-05-26,06:33:45.000,147,11037068,13565,0,1716705224,13036.484628289989,85.55028555000172,53483.739294000006 2024-05-26,06:33:46.000,147,11037069,13645,0,1716705225,13036.498100909994,85.54323642000236,53483.73230688001 2024-05-26,06:33:47.000,147,11037066,13605,0,1716705226,13036.54525507999,85.56438381000044,53483.79519096 2024-05-26,06:33:48.000,147,11037058,13565,0,1716705227,13036.531782459999,85.56438381000044,53483.739294000006 2024-05-26,06:33:49.000,147,11037056,13765,0,1716705228,13036.551991389999,85.55028555000172,53483.7742296 2024-05-26,06:33:50.000,147,11037012,13925,0,1716705229,13036.518309839994,85.54323642000236,53483.7742296 2024-05-26,06:33:51.000,147,11037022,13565,0,1716705230,13036.525046149989,85.536187290003,53483.788203840006 2024-05-26,06:33:52.000,147,11036975,13325,0,1716705231,13036.56546400999,85.51503989999765,53483.80916520001 2024-05-26,06:33:53.000,147,11037028,13725,0,1716705232,13036.599145559994,85.52208903000428,53483.87204928 2024-05-26,06:33:54.000,147,11037022,13725,0,1716705233,13036.592409249999,85.50799076999829,53483.837113680005 2024-05-26,06:33:55.000,147,11037033,13805,0,1716705234,13036.61261818,85.51503989999765,53483.906984880006 2024-05-26,06:33:56.000,147,11037073,13405,0,1716705235,13036.68671758999,85.48684338000021,53483.886023520005 2024-05-26,06:33:57.000,147,11037022,13405,0,1716705236,13036.6934539,85.50094163999893,53483.86506216 2024-05-26,06:33:58.000,147,11037037,13685,0,1716705237,13036.720399139995,85.52913816000364,53483.92095912 2024-05-26,06:33:59.000,147,11037057,14045,0,1716705238,13036.781025929995,85.54323642000236,53483.94890760001 2024-05-26,06:34:00.000,147,11037053,13845,0,1716705239,13036.79449855,85.50799076999829,53483.934933360004 2024-05-26,06:34:01.000,147,11037049,13645,0,1716705240,13036.781025929995,85.50799076999829,53483.92794624001 2024-05-26,06:34:02.000,147,11037037,13685,0,1716705241,13036.82818009999,85.49389250999957,53483.97685608001 2024-05-26,06:34:03.000,147,11037023,13405,0,1716705242,13036.84838902999,85.50799076999829,53483.955894720006 2024-05-26,06:34:04.000,147,11037007,13805,0,1716705243,13036.861861649995,85.50799076999829,53484.0187788 2024-05-26,06:34:05.000,147,11037021,13405,0,1716705244,13036.882070579995,85.47979425000085,53483.94890760001 2024-05-26,06:34:06.000,147,11037007,13445,0,1716705245,13036.882070579995,85.47274512000149,53484.03275304 2024-05-26,06:34:07.000,147,11037034,13605,0,1716705246,13036.90901581999,85.48684338000021,53484.06070152 2024-05-26,06:34:08.000,147,11037056,13645,0,1716705247,13036.93596106,85.47274512000149,53484.10961136 2024-05-26,06:34:09.000,147,11036999,13605,0,1716705248,13036.95616999,85.47274512000149,53484.13755984 2024-05-26,06:34:10.000,147,11036951,13885,0,1716705249,13036.95616999,85.45864686000277,53484.08166288 2024-05-26,06:34:11.000,147,11037050,13405,0,1716705250,13036.94943367999,85.49389250999957,53484.08865 2024-05-26,06:34:12.000,147,11037046,13645,0,1716705251,13037.010060469991,85.4374994700047,53484.172495440005 2024-05-26,06:34:13.000,147,11037072,13725,0,1716705252,13037.01679678,85.43045033999806,53484.16550832001 2024-05-26,06:34:14.000,147,11036986,13645,0,1716705253,13036.983115229996,85.4374994700047,53484.24236664001 2024-05-26,06:34:15.000,147,11037036,13765,0,1716705254,13036.942697369996,85.41635207999934,53484.23537952001 2024-05-26,06:34:16.000,147,11037044,13485,0,1716705255,13036.97637892,85.40930294999998,53484.24236664001 2024-05-26,06:34:17.000,147,11037005,13645,0,1716705256,13037.023533089996,85.45159773000341,53484.23537952001 2024-05-26,06:34:18.000,147,11037032,13405,0,1716705257,13037.050478329991,85.43045033999806,53484.23537952001 2024-05-26,06:34:19.000,147,11036943,13325,0,1716705258,13036.983115229996,85.4374994700047,53484.25634088 2024-05-26,06:34:20.000,147,11037025,14125,0,1716705259,13037.03700571,85.43045033999806,53484.2982636 2024-05-26,06:34:21.000,147,11037033,13405,0,1716705260,13037.030269399991,85.41635207999934,53484.31223784001 2024-05-26,06:34:22.000,147,11037019,13525,0,1716705261,13037.030269399991,85.41635207999934,53484.291276480006 2024-05-26,06:34:23.000,147,11037024,13645,0,1716705262,13036.99658785,85.41635207999934,53484.2982636 2024-05-26,06:34:24.000,147,11036959,13965,0,1716705263,13036.97637892,85.40225382000062,53484.31223784001 2024-05-26,06:34:25.000,147,11037046,13765,0,1716705264,13037.05721464,85.38110643000255,53484.340186320005 2024-05-26,06:34:26.000,147,11037074,13765,0,1716705265,13037.003324159996,85.38110643000255,53484.32621208 2024-05-26,06:34:27.000,147,11037003,13565,0,1716705266,13037.01679678,85.40930294999998,53484.42403176 2024-05-26,06:34:28.000,147,11037019,14045,0,1716705267,13037.03700571,85.38110643000255,53484.38210904001 2024-05-26,06:34:29.000,147,11036983,13445,0,1716705268,13036.989851539991,85.40225382000062,53484.41704464 2024-05-26,06:34:30.000,147,11037026,13525,0,1716705269,13036.99658785,85.35290990999783,53484.41005752001 2024-05-26,06:34:31.000,147,11037000,13325,0,1716705270,13036.989851539991,85.38110643000255,53484.458967360006 2024-05-26,06:34:32.000,147,11037032,13685,0,1716705271,13036.983115229996,85.38110643000255,53484.41005752001 2024-05-26,06:34:33.000,147,11037057,13845,0,1716705272,13036.97637892,85.36700817000383,53484.42403176 2024-05-26,06:34:34.000,147,11037022,13765,0,1716705273,13036.962906299996,85.35290990999783,53484.4729416 2024-05-26,06:34:35.000,147,11037057,13525,0,1716705274,13036.96964260999,85.33176251999976,53484.45198024001 2024-05-26,06:34:36.000,147,11037035,13725,0,1716705275,13036.95616999,85.31061513000168,53484.42403176 2024-05-26,06:34:37.000,147,11037008,14085,0,1716705276,13036.962906299996,85.29651687000296,53484.41704464 2024-05-26,06:34:38.000,147,11037049,14165,0,1716705277,13036.97637892,85.33176251999976,53484.49390296 2024-05-26,06:34:39.000,147,11037019,13965,0,1716705278,13036.93596106,85.33176251999976,53484.4729416 2024-05-26,06:34:40.000,147,11037017,13445,0,1716705279,13036.942697369996,85.3247133900004,53484.49390296 2024-05-26,06:34:41.000,147,11037040,13685,0,1716705280,13036.942697369996,85.28241861000424,53484.556787040005 2024-05-26,06:34:42.000,147,11036997,13805,0,1716705281,13036.92922474999,85.30356600000232,53484.52883856001 2024-05-26,06:34:43.000,147,11037039,13645,0,1716705282,13036.93596106,85.28241861000424,53484.57076128001 2024-05-26,06:34:44.000,147,11037022,14085,0,1716705283,13036.94943367999,85.30356600000232,53484.53582568 2024-05-26,06:34:45.000,147,11037031,13365,0,1716705284,13036.902279509995,85.28241861000424,53484.5428128 2024-05-26,06:34:46.000,147,11037073,13645,0,1716705285,13036.90901581999,85.24012383000081,53484.53582568 2024-05-26,06:34:47.000,147,11037046,13885,0,1716705286,13036.86859795999,85.28241861000424,53484.50089008001 2024-05-26,06:34:48.000,147,11037058,13085,0,1716705287,13036.882070579995,85.26127121999889,53484.52185144 2024-05-26,06:34:49.000,147,11037031,13405,0,1716705288,13036.82818009999,85.28241861000424,53484.612684 2024-05-26,06:34:50.000,147,11037045,13325,0,1716705289,13036.841652719995,85.2894677400036,53484.56377416 2024-05-26,06:34:51.000,147,11037026,13565,0,1716705290,13036.82818009999,85.26127121999889,53484.54979992001 2024-05-26,06:34:52.000,147,11037046,13645,0,1716705291,13036.80797116999,85.24717296000017,53484.56377416 2024-05-26,06:34:53.000,147,11037000,14045,0,1716705292,13036.801234859995,85.23307470000145,53484.605696880004 2024-05-26,06:34:54.000,147,11037073,13965,0,1716705293,13036.78776223999,85.24717296000017,53484.605696880004 2024-05-26,06:34:55.000,147,11037040,13925,0,1716705294,13036.77428962,85.23307470000145,53484.52883856001 2024-05-26,06:34:56.000,147,11037020,13605,0,1716705295,13036.760816999995,85.20487818000402,53484.605696880004 2024-05-26,06:34:57.000,147,11037043,13565,0,1716705296,13036.740608069995,85.23307470000145,53484.57774840001 2024-05-26,06:34:58.000,147,11037051,13605,0,1716705297,13036.720399139995,85.21897644000273,53484.605696880004 2024-05-26,06:34:59.000,147,11036995,13805,0,1716705298,13036.700190209995,85.21192731000338,53484.58473552 2024-05-26,06:35:00.000,147,11037037,13565,0,1716705299,13036.700190209995,85.2260255700021,53484.59172264 2024-05-26,06:35:01.000,147,11037045,13565,0,1716705300,13036.67324497,85.18373078999866,53484.605696880004 2024-05-26,06:35:02.000,147,11037059,13685,0,1716705301,13036.679981279995,85.20487818000402,53484.612684 2024-05-26,06:35:03.000,147,11036987,13605,0,1716705302,13036.6934539,85.1766816599993,53484.612684 2024-05-26,06:35:04.000,147,11037023,13525,0,1716705303,13036.62609079999,85.14143601000251,53484.54979992001 2024-05-26,06:35:05.000,147,11037043,13565,0,1716705304,13036.62609079999,85.16258340000059,53484.58473552 2024-05-26,06:35:06.000,147,11037013,13365,0,1716705305,13036.60588186999,85.15553427000123,53484.626658240006 2024-05-26,06:35:07.000,147,11037051,13325,0,1716705306,13036.572200319999,85.10619035999844,53484.57774840001 2024-05-26,06:35:08.000,147,11037027,13725,0,1716705307,13036.60588186999,85.1132394899978,53484.59172264 2024-05-26,06:35:09.000,147,11037053,13605,0,1716705308,13036.58567293999,85.12028862000443,53484.59870976001 2024-05-26,06:35:10.000,147,11037072,13685,0,1716705309,13036.56546400999,85.09914122999908,53484.66159384 2024-05-26,06:35:11.000,147,11037030,13325,0,1716705310,13036.578936629994,85.10619035999844,53484.59172264 2024-05-26,06:35:12.000,147,11037048,13565,0,1716705311,13036.54525507999,85.08504297000036,53484.59172264 2024-05-26,06:35:13.000,147,11037031,13525,0,1716705312,13036.551991389999,85.09914122999908,53484.64063248 2024-05-26,06:35:14.000,147,11036990,13925,0,1716705313,13036.558727699994,85.09209209999972,53484.64761960001 2024-05-26,06:35:15.000,147,11037080,13685,0,1716705314,13036.538518769994,85.09209209999972,53484.59172264 2024-05-26,06:35:16.000,147,11037075,13565,0,1716705315,13036.531782459999,85.04979732000356,53484.59870976001 2024-05-26,06:35:17.000,147,11037044,13765,0,1716705316,13036.504837219989,85.08504297000036,53484.64761960001 2024-05-26,06:35:18.000,147,11037029,13285,0,1716705317,13036.477891979994,85.03569906000484,53484.64761960001 2024-05-26,06:35:19.000,147,11037040,13405,0,1716705318,13036.450946739998,85.07094471000164,53484.66159384 2024-05-26,06:35:20.000,147,11036996,13605,0,1716705319,13036.457683049994,85.06389558000228,53484.626658240006 2024-05-26,06:35:21.000,147,11037063,13645,0,1716705320,13036.457683049994,85.09209209999972,53484.59870976001 2024-05-26,06:35:22.000,147,11037034,13525,0,1716705321,13036.417265189993,85.05684645000292,53484.64063248 2024-05-26,06:35:23.000,147,11037016,13405,0,1716705322,13036.376847329993,85.06389558000228,53484.70351656 2024-05-26,06:35:24.000,147,11037039,13645,0,1716705323,13036.383583639989,85.03569906000484,53484.68954232 2024-05-26,06:35:25.000,147,11037032,13725,0,1716705324,13036.356638399993,85.0427481900042,53484.66159384 2024-05-26,06:35:26.000,147,11037028,13605,0,1716705325,13036.309484229998,85.02864992999821,53484.65460672 2024-05-26,06:35:27.000,147,11037060,13565,0,1716705326,13036.302747919988,85.02864992999821,53484.69652944001 2024-05-26,06:35:28.000,147,11037050,13565,0,1716705327,13036.235384819993,85.00750254000013,53484.59870976001 2024-05-26,06:35:29.000,147,11037071,13725,0,1716705328,13036.221912200002,84.99340428000141,53484.605696880004 2024-05-26,06:35:30.000,147,11037007,13605,0,1716705329,13036.235384819993,84.98635515000205,53484.59870976001 2024-05-26,06:35:31.000,147,11037067,13645,0,1716705330,13036.235384819993,84.98635515000205,53484.59172264 2024-05-26,06:35:32.000,147,11037021,14005,0,1716705331,13036.228648509998,85.02160079999885,53484.59870976001 2024-05-26,06:35:33.000,147,11037061,13365,0,1716705332,13036.201703270002,85.01455166999949,53484.57774840001 2024-05-26,06:35:34.000,147,11037003,13725,0,1716705333,13036.127603859997,84.9793060200027,53484.556787040005 2024-05-26,06:35:35.000,147,11037044,13845,0,1716705334,13036.114131239992,84.95110949999798,53484.58473552 2024-05-26,06:35:36.000,147,11037046,13485,0,1716705335,13036.120867550002,84.9793060200027,53484.57774840001 2024-05-26,06:35:37.000,147,11037029,13445,0,1716705336,13036.100658620002,84.96520776000398,53484.53582568 2024-05-26,06:35:38.000,147,11037050,13605,0,1716705337,13036.080449690002,84.95110949999798,53484.612684 2024-05-26,06:35:39.000,147,11037082,13445,0,1716705338,13036.026559209997,84.9299621099999,53484.52185144 2024-05-26,06:35:40.000,147,11037018,13325,0,1716705339,13036.040031830002,84.92291298000055,53484.47992872001 2024-05-26,06:35:41.000,147,11037028,13485,0,1716705340,13036.033295519992,84.88061820000439,53484.52185144 2024-05-26,06:35:42.000,147,11037028,13085,0,1716705341,13036.013086589992,84.89471646000311,53484.47992872001 2024-05-26,06:35:43.000,147,11037021,13405,0,1716705342,13035.986141349997,84.89471646000311,53484.47992872001 2024-05-26,06:35:44.000,147,11037033,13845,0,1716705343,13035.972668729992,84.90881472000183,53484.52185144 2024-05-26,06:35:45.000,147,11036959,13445,0,1716705344,13035.925514559996,84.88766733000375,53484.42403176 2024-05-26,06:35:46.000,147,11037035,13685,0,1716705345,13035.932250869992,84.90881472000183,53484.45198024001 2024-05-26,06:35:47.000,147,11037054,13845,0,1716705346,13035.905305629996,84.90176559000247,53484.40307040001 2024-05-26,06:35:48.000,147,11037010,13525,0,1716705347,13035.864887769996,84.85947080999904,53484.47992872001 2024-05-26,06:35:49.000,147,11037006,13565,0,1716705348,13035.891833009991,84.90176559000247,53484.39608328 2024-05-26,06:35:50.000,147,11036995,13605,0,1716705349,13035.824469909996,84.88766733000375,53484.458967360006 2024-05-26,06:35:51.000,147,11037014,13845,0,1716705350,13035.891833009991,84.89471646000311,53484.44499312 2024-05-26,06:35:52.000,147,11036995,13885,0,1716705351,13035.878360390001,84.88766733000375,53484.438006000004 2024-05-26,06:35:53.000,147,11036985,13805,0,1716705352,13035.858151460001,84.91586385000119,53484.35416056 2024-05-26,06:35:54.000,147,11037007,13725,0,1716705353,13035.810997289991,84.90881472000183,53484.33319920001 2024-05-26,06:35:55.000,147,11037020,13565,0,1716705354,13035.790788359991,84.87356906999776,53484.389096160005 2024-05-26,06:35:56.000,147,11036998,13885,0,1716705355,13035.824469909996,84.88766733000375,53484.33319920001 2024-05-26,06:35:57.000,147,11036986,13325,0,1716705356,13035.79752467,84.91586385000119,53484.389096160005 2024-05-26,06:35:58.000,147,11037010,13725,0,1716705357,13035.77057942999,84.9299621099999,53484.33319920001 2024-05-26,06:35:59.000,147,11037036,13525,0,1716705358,13035.743634189996,84.87356906999776,53484.340186320005 2024-05-26,06:36:00.000,147,11037012,13285,0,1716705359,13035.790788359991,84.85242167999968,53484.31922496 2024-05-26,06:36:01.000,147,11037008,13765,0,1716705360,13035.77057942999,84.83832342000096,53484.26332800001 2024-05-26,06:36:02.000,147,11037008,14045,0,1716705361,13035.75710681,84.88061820000439,53484.24935376 2024-05-26,06:36:03.000,147,11036977,13645,0,1716705362,13035.75710681,84.87356906999776,53484.25634088 2024-05-26,06:36:04.000,147,11037050,13845,0,1716705363,13035.73016156999,84.87356906999776,53484.25634088 2024-05-26,06:36:05.000,147,11037001,13445,0,1716705364,13035.70995263999,84.88061820000439,53484.2283924 2024-05-26,06:36:06.000,147,11037027,13965,0,1716705365,13035.73689788,84.8665199399984,53484.25634088 2024-05-26,06:36:07.000,147,11037010,13925,0,1716705366,13035.71668895,84.8665199399984,53484.25634088 2024-05-26,06:36:08.000,147,11036989,13325,0,1716705367,13035.723425259996,84.8312742900016,53484.221405280005 2024-05-26,06:36:09.000,147,11037048,13605,0,1716705368,13035.75037049999,84.83832342000096,53484.24935376 2024-05-26,06:36:10.000,147,11037029,13405,0,1716705369,13035.69648002,84.85947080999904,53484.20044392 2024-05-26,06:36:11.000,147,11036971,13445,0,1716705370,13035.73016156999,84.88061820000439,53484.16550832001 2024-05-26,06:36:12.000,147,11036968,13645,0,1716705371,13035.71668895,84.84537255000032,53484.17948256 2024-05-26,06:36:13.000,147,11037005,13565,0,1716705372,13035.683007399995,84.8312742900016,53484.17948256 2024-05-26,06:36:14.000,147,11037007,13845,0,1716705373,13035.71668895,84.82422516000224,53484.13755984 2024-05-26,06:36:15.000,147,11037006,13925,0,1716705374,13035.75037049999,84.85242167999968,53484.1585212 2024-05-26,06:36:16.000,147,11037000,13245,0,1716705375,13035.703216329995,84.77488124999945,53484.123585600006 2024-05-26,06:36:17.000,147,11036957,13925,0,1716705376,13035.73016156999,84.81717603000288,53484.074675760006 2024-05-26,06:36:18.000,147,11036987,13605,0,1716705377,13035.703216329995,84.7960286400048,53484.102624240004 2024-05-26,06:36:19.000,147,11037065,13765,0,1716705378,13035.71668895,84.83832342000096,53484.13057272 2024-05-26,06:36:20.000,147,11037006,13885,0,1716705379,13035.683007399995,84.80307777000417,53484.1585212 2024-05-26,06:36:21.000,147,11037003,13205,0,1716705380,13035.65606216,84.78897950999817,53484.06768864001 2024-05-26,06:36:22.000,147,11036979,13485,0,1716705381,13035.67627109,84.81012690000352,53484.08166288 2024-05-26,06:36:23.000,147,11037016,13325,0,1716705382,13035.64932584999,84.80307777000417,53484.06070152 2024-05-26,06:36:24.000,147,11037027,13285,0,1716705383,13035.66953477999,84.7960286400048,53484.074675760006 2024-05-26,06:36:25.000,147,11037012,13765,0,1716705384,13035.67627109,84.80307777000417,53484.102624240004 2024-05-26,06:36:26.000,147,11036995,13725,0,1716705385,13035.69648002,84.77488124999945,53484.06070152 2024-05-26,06:36:27.000,147,11037018,13685,0,1716705386,13035.662798469995,84.7960286400048,53484.03275304 2024-05-26,06:36:28.000,147,11036999,13765,0,1716705387,13035.66953477999,84.7960286400048,53484.06070152 2024-05-26,06:36:29.000,147,11037010,13445,0,1716705388,13035.642589539995,84.75373386000138,53484.074675760006 2024-05-26,06:36:30.000,147,11037066,13645,0,1716705389,13035.65606216,84.77488124999945,53484.03275304 2024-05-26,06:36:31.000,147,11037002,13685,0,1716705390,13035.63585323,84.75373386000138,53483.99083032 2024-05-26,06:36:32.000,147,11036993,13805,0,1716705391,13035.62911691999,84.73963560000266,53484.02576592001 2024-05-26,06:36:33.000,147,11036971,13765,0,1716705392,13035.662798469995,84.72553734000394,53484.004804560005 2024-05-26,06:36:34.000,147,11037047,13765,0,1716705393,13035.62911691999,84.73963560000266,53484.01179168 2024-05-26,06:36:35.000,147,11036971,13725,0,1716705394,13035.6156443,84.72553734000394,53484.01179168 2024-05-26,06:36:36.000,147,11036986,13405,0,1716705395,13035.65606216,84.69734081999923,53483.94890760001 2024-05-26,06:36:37.000,147,11037000,13805,0,1716705396,13035.642589539995,84.69029168999987,53484.01179168 2024-05-26,06:36:38.000,147,11037034,13525,0,1716705397,13035.662798469995,84.69734081999923,53483.99083032 2024-05-26,06:36:39.000,147,11037039,13485,0,1716705398,13035.642589539995,84.69029168999987,53483.96288184 2024-05-26,06:36:40.000,147,11037024,13685,0,1716705399,13035.65606216,84.69734081999923,53484.02576592001 2024-05-26,06:36:41.000,147,11037046,13565,0,1716705400,13035.6156443,84.67619343000115,53483.96986896 2024-05-26,06:36:42.000,147,11036977,13805,0,1716705401,13035.64932584999,84.66209517000243,53483.9838432 2024-05-26,06:36:43.000,147,11037032,13565,0,1716705402,13035.62911691999,84.67619343000115,53483.96986896 2024-05-26,06:36:44.000,147,11037034,13245,0,1716705403,13035.62911691999,84.63389864999772,53483.99083032 2024-05-26,06:36:45.000,147,11037015,13445,0,1716705404,13035.602171679995,84.64094778000435,53483.906984880006 2024-05-26,06:36:46.000,147,11037013,13765,0,1716705405,13035.64932584999,84.619800389999,53483.906984880006 2024-05-26,06:36:47.000,147,11036997,13645,0,1716705406,13035.642589539995,84.60570213000028,53483.89999776001 2024-05-26,06:36:48.000,147,11037028,13925,0,1716705407,13035.60890798999,84.59160387000156,53483.886023520005 2024-05-26,06:36:49.000,147,11037018,13965,0,1716705408,13035.6156443,84.57045648000349,53483.87204928 2024-05-26,06:36:50.000,147,11037013,14085,0,1716705409,13035.58869905999,84.59865300000092,53483.89301064 2024-05-26,06:36:51.000,147,11037019,13765,0,1716705410,13035.622380609995,84.59160387000156,53483.886023520005 2024-05-26,06:36:52.000,147,11037015,13765,0,1716705411,13035.65606216,84.57750561000285,53483.92095912 2024-05-26,06:36:53.000,147,11036988,13805,0,1716705412,13035.59543537,84.5845547400022,53483.87204928 2024-05-26,06:36:54.000,147,11036991,13685,0,1716705413,13035.59543537,84.56340735000413,53483.886023520005 2024-05-26,06:36:55.000,147,11037041,13365,0,1716705414,13035.602171679995,84.57750561000285,53483.886023520005 2024-05-26,06:36:56.000,147,11037003,13925,0,1716705415,13035.642589539995,84.55635822000477,53483.85807504001 2024-05-26,06:36:57.000,147,11037012,13765,0,1716705416,13035.622380609995,84.54225995999877,53483.8441008 2024-05-26,06:36:58.000,147,11037031,13525,0,1716705417,13035.622380609995,84.5845547400022,53483.89999776001 2024-05-26,06:36:59.000,147,11037035,13685,0,1716705418,13035.63585323,84.56340735000413,53483.886023520005 2024-05-26,06:37:00.000,147,11037052,13605,0,1716705419,13035.66953477999,84.57045648000349,53483.86506216 2024-05-26,06:37:01.000,147,11037000,13645,0,1716705420,13035.642589539995,84.5845547400022,53483.837113680005 2024-05-26,06:37:02.000,147,11036992,13685,0,1716705421,13035.642589539995,84.56340735000413,53483.83012656001 2024-05-26,06:37:03.000,147,11037004,13365,0,1716705422,13035.662798469995,84.55635822000477,53483.85108792 2024-05-26,06:37:04.000,147,11037034,13485,0,1716705423,13035.64932584999,84.57045648000349,53483.85108792 2024-05-26,06:37:05.000,147,11036958,13725,0,1716705424,13035.662798469995,84.56340735000413,53483.8441008 2024-05-26,06:37:06.000,147,11036999,13845,0,1716705425,13035.65606216,84.56340735000413,53483.80217808 2024-05-26,06:37:07.000,147,11037037,13805,0,1716705426,13035.662798469995,84.57750561000285,53483.79519096 2024-05-26,06:37:08.000,147,11037002,13325,0,1716705427,13035.683007399995,84.59160387000156,53483.79519096 2024-05-26,06:37:09.000,147,11036959,13445,0,1716705428,13035.62911691999,84.61275125999964,53483.79519096 2024-05-26,06:37:10.000,147,11037042,13445,0,1716705429,13035.64932584999,84.59865300000092,53483.81615232 2024-05-26,06:37:11.000,147,11037007,13885,0,1716705430,13035.64932584999,84.619800389999,53483.80916520001 2024-05-26,06:37:12.000,147,11037010,13725,0,1716705431,13035.66953477999,84.60570213000028,53483.7742296 2024-05-26,06:37:13.000,147,11037022,13525,0,1716705432,13035.65606216,84.619800389999,53483.788203840006 2024-05-26,06:37:14.000,147,11037003,13925,0,1716705433,13035.67627109,84.62684951999836,53483.7742296 2024-05-26,06:37:15.000,147,11037047,13885,0,1716705434,13035.703216329995,84.64799691000371,53483.767242480004 2024-05-26,06:37:16.000,147,11036974,13805,0,1716705435,13035.662798469995,84.65504604000307,53483.79519096 2024-05-26,06:37:17.000,147,11037013,13605,0,1716705436,13035.67627109,84.65504604000307,53483.79519096 2024-05-26,06:37:18.000,147,11037027,13525,0,1716705437,13035.67627109,84.65504604000307,53483.739294000006 2024-05-26,06:37:19.000,147,11037059,13645,0,1716705438,13035.662798469995,84.66914430000179,53483.767242480004 2024-05-26,06:37:20.000,147,11037013,13565,0,1716705439,13035.67627109,84.66914430000179,53483.75326824 2024-05-26,06:37:21.000,147,11037012,13765,0,1716705440,13035.683007399995,84.68324256000051,53483.76025536001 2024-05-26,06:37:22.000,147,11037044,13685,0,1716705441,13035.69648002,84.72553734000394,53483.80916520001 2024-05-26,06:37:23.000,147,11037024,13925,0,1716705442,13035.69648002,84.7325864700033,53483.81615232 2024-05-26,06:37:24.000,147,11037014,14085,0,1716705443,13035.69648002,84.69029168999987,53483.739294000006 2024-05-26,06:37:25.000,147,11037062,13405,0,1716705444,13035.71668895,84.7325864700033,53483.73230688001 2024-05-26,06:37:26.000,147,11037051,13765,0,1716705445,13035.70995263999,84.71848821000458,53483.739294000006 2024-05-26,06:37:27.000,147,11037002,13445,0,1716705446,13035.703216329995,84.7678321200001,53483.788203840006 2024-05-26,06:37:28.000,147,11037036,13685,0,1716705447,13035.70995263999,84.72553734000394,53483.7742296 2024-05-26,06:37:29.000,147,11037029,13765,0,1716705448,13035.703216329995,84.76078299000073,53483.76025536001 2024-05-26,06:37:30.000,147,11037020,13725,0,1716705449,13035.70995263999,84.7960286400048,53483.739294000006 2024-05-26,06:37:31.000,147,11037031,13605,0,1716705450,13035.71668895,84.78193037999881,53483.71134552001 2024-05-26,06:37:32.000,147,11037035,13645,0,1716705451,13035.743634189996,84.7678321200001,53483.739294000006 2024-05-26,06:37:33.000,147,11037024,13445,0,1716705452,13035.73016156999,84.81012690000352,53483.69038416001 2024-05-26,06:37:34.000,147,11037051,13645,0,1716705453,13035.743634189996,84.7960286400048,53483.69038416001 2024-05-26,06:37:35.000,147,11037033,13885,0,1716705454,13035.723425259996,84.78897950999817,53483.66243568001 2024-05-26,06:37:36.000,147,11037077,13605,0,1716705455,13035.723425259996,84.81012690000352,53483.65544856 2024-05-26,06:37:37.000,147,11037052,13765,0,1716705456,13035.70995263999,84.84537255000032,53483.669422800005 2024-05-26,06:37:38.000,147,11037019,13925,0,1716705457,13035.743634189996,84.8312742900016,53483.7043584 2024-05-26,06:37:39.000,147,11036999,13365,0,1716705458,13035.723425259996,84.82422516000224,53483.68339704 2024-05-26,06:37:40.000,147,11037050,13645,0,1716705459,13035.75037049999,84.87356906999776,53483.68339704 2024-05-26,06:37:41.000,147,11037014,13885,0,1716705460,13035.77057942999,84.89471646000311,53483.67640992 2024-05-26,06:37:42.000,147,11036987,13525,0,1716705461,13035.784052049996,84.88766733000375,53483.718332640005 2024-05-26,06:37:43.000,147,11037051,13725,0,1716705462,13035.743634189996,84.88061820000439,53483.71134552001 2024-05-26,06:37:44.000,147,11037002,13365,0,1716705463,13035.71668895,84.8665199399984,53483.69038416001 2024-05-26,06:37:45.000,147,11037026,13605,0,1716705464,13035.70995263999,84.85947080999904,53483.69737128 2024-05-26,06:37:46.000,147,11037033,13645,0,1716705465,13035.73016156999,84.87356906999776,53483.72531976 2024-05-26,06:37:47.000,147,11036993,13925,0,1716705466,13035.790788359991,84.85242167999968,53483.69038416001 2024-05-26,06:37:48.000,147,11037054,13565,0,1716705467,13035.743634189996,84.85242167999968,53483.72531976 2024-05-26,06:37:49.000,147,11036991,13325,0,1716705468,13035.723425259996,84.85947080999904,53483.69038416001 2024-05-26,06:37:50.000,147,11037092,13525,0,1716705469,13035.71668895,84.88061820000439,53483.71134552001 2024-05-26,06:37:51.000,147,11037054,13725,0,1716705470,13035.723425259996,84.88061820000439,53483.74628112 2024-05-26,06:37:52.000,147,11037025,13605,0,1716705471,13035.703216329995,84.91586385000119,53483.7043584 2024-05-26,06:37:53.000,147,11037049,13525,0,1716705472,13035.70995263999,84.88061820000439,53483.73230688001 2024-05-26,06:37:54.000,147,11037028,13525,0,1716705473,13035.75037049999,84.90176559000247,53483.69038416001 2024-05-26,06:37:55.000,147,11037035,13325,0,1716705474,13035.71668895,84.91586385000119,53483.669422800005 2024-05-26,06:37:56.000,147,11037049,13685,0,1716705475,13035.71668895,84.90176559000247,53483.71134552001 2024-05-26,06:37:57.000,147,11037023,14045,0,1716705476,13035.743634189996,84.90176559000247,53483.68339704 2024-05-26,06:37:58.000,147,11037059,13765,0,1716705477,13035.73689788,84.8665199399984,53483.66243568001 2024-05-26,06:37:59.000,147,11037051,13965,0,1716705478,13035.70995263999,84.90176559000247,53483.69038416001 2024-05-26,06:38:00.000,147,11037039,13525,0,1716705479,13035.70995263999,84.90176559000247,53483.64846144 2024-05-26,06:38:01.000,147,11037023,13885,0,1716705480,13035.70995263999,84.89471646000311,53483.69038416001 2024-05-26,06:38:02.000,147,11037054,13645,0,1716705481,13035.68974370999,84.85242167999968,53483.67640992 2024-05-26,06:38:03.000,147,11037029,14085,0,1716705482,13035.743634189996,84.88061820000439,53483.669422800005 2024-05-26,06:38:04.000,147,11037060,13685,0,1716705483,13035.75037049999,84.88766733000375,53483.66243568001 2024-05-26,06:38:05.000,147,11037022,14285,0,1716705484,13035.743634189996,84.85947080999904,53483.65544856 2024-05-26,06:38:06.000,147,11037037,13605,0,1716705485,13035.723425259996,84.90881472000183,53483.65544856 2024-05-26,06:38:07.000,147,11037044,13805,0,1716705486,13035.75710681,84.87356906999776,53483.69038416001 2024-05-26,06:38:08.000,147,11037094,13925,0,1716705487,13035.73689788,84.88061820000439,53483.65544856 2024-05-26,06:38:09.000,147,11037032,13685,0,1716705488,13035.73016156999,84.88061820000439,53483.59256448001 2024-05-26,06:38:10.000,147,11036982,13805,0,1716705489,13035.723425259996,84.89471646000311,53483.599551600004 2024-05-26,06:38:11.000,147,11037041,13925,0,1716705490,13035.784052049996,84.85947080999904,53483.64147432001 2024-05-26,06:38:12.000,147,11037017,13485,0,1716705491,13035.79752467,84.87356906999776,53483.550641760005 2024-05-26,06:38:13.000,147,11037031,13685,0,1716705492,13035.763843119996,84.90176559000247,53483.55762888 2024-05-26,06:38:14.000,147,11036990,13725,0,1716705493,13035.71668895,84.88766733000375,53483.46679632 2024-05-26,06:38:15.000,147,11036983,13525,0,1716705494,13035.763843119996,84.85242167999968,53483.47378344001 2024-05-26,06:38:16.000,147,11037064,13485,0,1716705495,13035.77731574,84.87356906999776,53483.49474480001 2024-05-26,06:38:17.000,147,11037042,13445,0,1716705496,13035.784052049996,84.8665199399984,53483.50871904 2024-05-26,06:38:18.000,147,11037058,13605,0,1716705497,13035.790788359991,84.85242167999968,53483.55762888 2024-05-26,06:38:19.000,147,11037030,13445,0,1716705498,13035.810997289991,84.8665199399984,53483.550641760005 2024-05-26,06:38:20.000,147,11037036,13605,0,1716705499,13035.810997289991,84.83832342000096,53483.49474480001 2024-05-26,06:38:31.000,147,11036977,13685,0,1716705510,13035.858151460001,84.87356906999776,53483.452822080006 2024-05-26,06:38:32.000,147,11037013,13685,0,1716705511,13035.864887769996,84.88766733000375,53483.43884784 2024-05-26,06:38:33.000,147,11037006,13885,0,1716705512,13035.83794253,84.89471646000311,53483.41089936 2024-05-26,06:38:34.000,147,11037010,13805,0,1716705513,13035.871624079991,84.8665199399984,53483.389938 2024-05-26,06:38:35.000,147,11037004,13405,0,1716705514,13035.844678839996,84.88061820000439,53483.382950880005 2024-05-26,06:38:36.000,147,11036997,13605,0,1716705515,13035.898569320001,84.87356906999776,53483.382950880005 2024-05-26,06:38:37.000,147,11037006,13445,0,1716705516,13035.898569320001,84.91586385000119,53483.37596376001 2024-05-26,06:38:38.000,147,11036994,13325,0,1716705517,13035.912041939991,84.90881472000183,53483.382950880005 2024-05-26,06:38:39.000,147,11037035,13525,0,1716705518,13035.912041939991,84.90176559000247,53483.36198952 2024-05-26,06:38:40.000,147,11037003,13645,0,1716705519,13035.912041939991,84.92291298000055,53483.37596376001 2024-05-26,06:38:41.000,147,11037031,13325,0,1716705520,13035.938987180001,84.95110949999798,53483.34102816 2024-05-26,06:38:42.000,147,11036994,13845,0,1716705521,13035.925514559996,84.93701123999926,53483.37596376001 2024-05-26,06:38:43.000,147,11037041,13805,0,1716705522,13035.965932419997,84.95110949999798,53483.32705392001 2024-05-26,06:38:44.000,147,11037015,13325,0,1716705523,13035.959196110001,84.98635515000205,53483.32705392001 2024-05-26,06:38:45.000,147,11036984,13645,0,1716705524,13035.959196110001,84.97225689000334,53483.34102816 2024-05-26,06:38:46.000,147,11037025,13965,0,1716705525,13035.986141349997,84.97225689000334,53483.37596376001 2024-05-26,06:38:47.000,147,11037004,13565,0,1716705526,13035.986141349997,84.95815863000462,53483.3200668 2024-05-26,06:38:48.000,147,11037004,13525,0,1716705527,13036.033295519992,84.98635515000205,53483.30609256001 2024-05-26,06:38:49.000,147,11037035,13845,0,1716705528,13036.040031830002,84.98635515000205,53483.27814408001 2024-05-26,06:38:50.000,147,11037020,13685,0,1716705529,13036.019822900002,84.9793060200027,53483.27115696 2024-05-26,06:38:51.000,147,11037027,13325,0,1716705530,13036.026559209997,84.98635515000205,53483.285131200006 2024-05-26,06:38:52.000,147,11036990,13725,0,1716705531,13036.053504449992,84.97225689000334,53483.30609256001 2024-05-26,06:38:53.000,147,11036986,13565,0,1716705532,13036.066977069997,84.98635515000205,53483.32705392001 2024-05-26,06:38:54.000,147,11036985,13285,0,1716705533,13036.100658620002,84.99340428000141,53483.32705392001 2024-05-26,06:38:55.000,147,11037018,13445,0,1716705534,13036.080449690002,85.02160079999885,53483.29910544 2024-05-26,06:38:56.000,147,11037015,13605,0,1716705535,13036.046768139997,84.97225689000334,53483.34801528 2024-05-26,06:38:57.000,147,11037009,13325,0,1716705536,13036.087185999997,85.00750254000013,53483.37596376001 2024-05-26,06:38:58.000,147,11036992,13405,0,1716705537,13036.107394929997,85.01455166999949,53483.35500240001 2024-05-26,06:38:59.000,147,11036984,13365,0,1716705538,13036.107394929997,85.0427481900042,53483.29910544 2024-05-26,06:39:00.000,147,11037002,13645,0,1716705539,13036.141076480002,85.02160079999885,53483.34801528 2024-05-26,06:39:01.000,147,11037007,13685,0,1716705540,13036.141076480002,85.02160079999885,53483.30609256001 2024-05-26,06:39:02.000,147,11037037,14005,0,1716705541,13036.154549099992,85.03569906000484,53483.334041040005 2024-05-26,06:39:03.000,147,11037018,13805,0,1716705542,13036.188230649997,85.03569906000484,53483.34102816 2024-05-26,06:39:04.000,147,11037020,13685,0,1716705543,13036.194966959993,85.03569906000484,53483.31307968 2024-05-26,06:39:05.000,147,11037033,13845,0,1716705544,13036.181494340002,85.03569906000484,53483.334041040005 2024-05-26,06:39:06.000,147,11037029,13485,0,1716705545,13036.201703270002,85.02160079999885,53483.34801528 2024-05-26,06:39:07.000,147,11037056,13565,0,1716705546,13036.208439579998,85.07094471000164,53483.35500240001 2024-05-26,06:39:08.000,147,11036971,13645,0,1716705547,13036.242121130002,85.09209209999972,53483.34801528 2024-05-26,06:39:09.000,147,11037034,13605,0,1716705548,13036.221912200002,85.12028862000443,53483.285131200006 2024-05-26,06:39:10.000,147,11037021,13565,0,1716705549,13036.208439579998,85.14848514000187,53483.29910544 2024-05-26,06:39:11.000,147,11036992,13925,0,1716705550,13036.255593749993,85.14848514000187,53483.31307968 2024-05-26,06:39:12.000,147,11037042,13765,0,1716705551,13036.221912200002,85.15553427000123,53483.334041040005 2024-05-26,06:39:13.000,147,11037037,13765,0,1716705552,13036.215175889993,85.12733775000379,53483.334041040005 2024-05-26,06:39:14.000,147,11037017,13965,0,1716705553,13036.289275299998,85.09209209999972,53483.41788648 2024-05-26,06:39:15.000,147,11037059,13485,0,1716705554,13036.322956849988,85.12028862000443,53483.389938 2024-05-26,06:39:16.000,147,11036994,13685,0,1716705555,13036.316220539993,85.13438688000315,53483.34801528 2024-05-26,06:39:17.000,147,11037064,13565,0,1716705556,13036.349902089998,85.16258340000059,53483.37596376001 2024-05-26,06:39:18.000,147,11037028,13405,0,1716705557,13036.322956849988,85.14143601000251,53483.30609256001 2024-05-26,06:39:19.000,147,11036976,13245,0,1716705558,13036.316220539993,85.14848514000187,53483.3200668 2024-05-26,06:39:20.000,147,11037019,14125,0,1716705559,13036.296011609993,85.16258340000059,53483.36198952 2024-05-26,06:39:21.000,147,11037029,13725,0,1716705560,13036.322956849988,85.16258340000059,53483.36897664 2024-05-26,06:39:22.000,147,11037044,13845,0,1716705561,13036.296011609993,85.16963252999994,53483.34102816 2024-05-26,06:39:23.000,147,11036976,13725,0,1716705562,13036.356638399993,85.1766816599993,53483.34801528 2024-05-26,06:39:24.000,147,11036998,13645,0,1716705563,13036.370111019998,85.1766816599993,53483.3200668 2024-05-26,06:39:25.000,147,11037009,13885,0,1716705564,13036.376847329993,85.16258340000059,53483.389938 2024-05-26,06:39:26.000,147,11036967,13605,0,1716705565,13036.329693159998,85.1766816599993,53483.35500240001 2024-05-26,06:39:27.000,147,11037034,13565,0,1716705566,13036.336429469993,85.18373078999866,53483.34801528 2024-05-26,06:39:28.000,147,11037057,13725,0,1716705567,13036.363374709988,85.16258340000059,53483.36897664 2024-05-26,06:39:29.000,147,11037056,13445,0,1716705568,13036.356638399993,85.18373078999866,53483.39692512001 2024-05-26,06:39:30.000,147,11037026,13925,0,1716705569,13036.336429469993,85.19782905000466,53483.36897664 2024-05-26,06:39:41.000,147,11037057,13605,0,1716705580,13036.397056259993,85.20487818000402,53483.36198952 2024-05-26,06:39:42.000,147,11037029,13925,0,1716705581,13036.430737809998,85.19077991999802,53483.36198952 2024-05-26,06:39:43.000,147,11037045,13645,0,1716705582,13036.410528879998,85.1766816599993,53483.35500240001 2024-05-26,06:39:44.000,147,11037007,13405,0,1716705583,13036.437474119994,85.23307470000145,53483.3200668 2024-05-26,06:39:45.000,147,11036995,13445,0,1716705584,13036.424001499989,85.21897644000273,53483.382950880005 2024-05-26,06:39:46.000,147,11037027,13845,0,1716705585,13036.410528879998,85.21897644000273,53483.34801528 2024-05-26,06:39:47.000,147,11037033,14005,0,1716705586,13036.437474119994,85.25422208999953,53483.35500240001 2024-05-26,06:39:48.000,147,11037051,14165,0,1716705587,13036.397056259993,85.21192731000338,53483.32705392001 2024-05-26,06:39:49.000,147,11037068,13445,0,1716705588,13036.417265189993,85.20487818000402,53483.32705392001 2024-05-26,06:39:50.000,147,11037041,13405,0,1716705589,13036.417265189993,85.23307470000145,53483.36198952 2024-05-26,06:39:51.000,147,11036990,13765,0,1716705590,13036.403792569989,85.27536948000488,53483.34102816 2024-05-26,06:39:52.000,147,11037045,14045,0,1716705591,13036.403792569989,85.28241861000424,53483.35500240001 2024-05-26,06:39:53.000,147,11037048,13405,0,1716705592,13036.424001499989,85.26832034999825,53483.31307968 2024-05-26,06:39:54.000,147,11037040,13925,0,1716705593,13036.397056259993,85.2894677400036,53483.34801528 2024-05-26,06:39:55.000,147,11037034,13685,0,1716705594,13036.417265189993,85.23307470000145,53483.31307968 2024-05-26,06:39:56.000,147,11037042,13485,0,1716705595,13036.383583639989,85.24012383000081,53483.31307968 2024-05-26,06:39:57.000,147,11037057,13405,0,1716705596,13036.430737809998,85.23307470000145,53483.35500240001 2024-05-26,06:39:58.000,147,11037067,13365,0,1716705597,13036.363374709988,85.21897644000273,53483.3200668 2024-05-26,06:39:59.000,147,11037046,13685,0,1716705598,13036.383583639989,85.24717296000017,53483.35500240001 2024-05-26,06:40:00.000,147,11037036,13565,0,1716705599,13036.376847329993,85.26127121999889,53483.285131200006 2024-05-26,06:40:01.000,147,11037078,13485,0,1716705600,13036.363374709988,85.26832034999825,53483.32705392001 2024-05-26,06:40:02.000,147,11037038,13805,0,1716705601,13036.397056259993,85.26127121999889,53483.35500240001 2024-05-26,06:40:03.000,147,11037071,13245,0,1716705602,13036.376847329993,85.26832034999825,53483.32705392001 2024-05-26,06:40:04.000,147,11037008,13725,0,1716705603,13036.356638399993,85.27536948000488,53483.3200668 2024-05-26,06:40:05.000,147,11037023,14245,0,1716705604,13036.390319949998,85.28241861000424,53483.32705392001 2024-05-26,06:40:06.000,147,11037029,13885,0,1716705605,13036.397056259993,85.31061513000168,53483.36897664 2024-05-26,06:40:07.000,147,11037015,14045,0,1716705606,13036.390319949998,85.31766426000104,53483.30609256001 2024-05-26,06:40:08.000,147,11037057,13925,0,1716705607,13036.376847329993,85.29651687000296,53483.30609256001 2024-05-26,06:40:09.000,147,11037079,14205,0,1716705608,13036.397056259993,85.28241861000424,53483.30609256001 2024-05-26,06:40:10.000,147,11037040,13765,0,1716705609,13036.403792569989,85.2894677400036,53483.27814408001 2024-05-26,06:40:11.000,147,11037036,13485,0,1716705610,13036.329693159998,85.29651687000296,53483.31307968 2024-05-26,06:40:12.000,147,11037042,14085,0,1716705611,13036.329693159998,85.29651687000296,53483.31307968 2024-05-26,06:40:13.000,147,11037039,13725,0,1716705612,13036.302747919988,85.2894677400036,53483.27115696 2024-05-26,06:40:14.000,147,11037014,13605,0,1716705613,13036.336429469993,85.29651687000296,53483.29910544 2024-05-26,06:40:15.000,147,11037056,13205,0,1716705614,13036.309484229998,85.30356600000232,53483.3200668 2024-05-26,06:40:16.000,147,11037089,13445,0,1716705615,13036.322956849988,85.26832034999825,53483.31307968 2024-05-26,06:40:17.000,147,11037017,13205,0,1716705616,13036.316220539993,85.26832034999825,53483.31307968 2024-05-26,06:40:18.000,147,11037048,13365,0,1716705617,13036.309484229998,85.28241861000424,53483.264169840004 2024-05-26,06:40:19.000,147,11037051,13525,0,1716705618,13036.302747919988,85.28241861000424,53483.29211832 2024-05-26,06:40:20.000,147,11037031,13245,0,1716705619,13036.309484229998,85.25422208999953,53483.29910544 2024-05-26,06:40:21.000,147,11037014,13645,0,1716705620,13036.289275299998,85.24717296000017,53483.285131200006 2024-05-26,06:40:22.000,147,11037032,13605,0,1716705621,13036.289275299998,85.24717296000017,53483.24320848 2024-05-26,06:40:23.000,147,11037056,13565,0,1716705622,13036.275802679993,85.2260255700021,53483.236221360006 2024-05-26,06:40:24.000,147,11037027,13525,0,1716705623,13036.255593749993,85.24012383000081,53483.20827288001 2024-05-26,06:40:25.000,147,11037030,13485,0,1716705624,13036.262330060003,85.23307470000145,53483.15936304001 2024-05-26,06:40:26.000,147,11036997,13605,0,1716705625,13036.228648509998,85.19782905000466,53483.1803244 2024-05-26,06:40:27.000,147,11037030,13485,0,1716705626,13036.255593749993,85.23307470000145,53483.2501956 2024-05-26,06:40:28.000,147,11037046,13285,0,1716705627,13036.235384819993,85.21192731000338,53483.17333728 2024-05-26,06:40:29.000,147,11037016,13645,0,1716705628,13036.248857439998,85.2260255700021,53483.20827288001 2024-05-26,06:40:30.000,147,11037042,13885,0,1716705629,13036.235384819993,85.2260255700021,53483.19429864 2024-05-26,06:40:31.000,147,11037039,13565,0,1716705630,13036.215175889993,85.21897644000273,53483.166350160005 2024-05-26,06:40:32.000,147,11037034,13445,0,1716705631,13036.194966959993,85.24717296000017,53483.15936304001 2024-05-26,06:40:33.000,147,11037029,13325,0,1716705632,13036.194966959993,85.21192731000338,53483.1453888 2024-05-26,06:40:34.000,147,11037080,13645,0,1716705633,13036.168021719997,85.21192731000338,53483.11045320001 2024-05-26,06:40:35.000,147,11037015,13925,0,1716705634,13036.154549099992,85.18373078999866,53483.096478960004 2024-05-26,06:40:36.000,147,11037060,13845,0,1716705635,13036.168021719997,85.18373078999866,53483.11045320001 2024-05-26,06:40:37.000,147,11037001,13925,0,1716705636,13036.215175889993,85.16258340000059,53483.10346608 2024-05-26,06:40:38.000,147,11037055,13565,0,1716705637,13036.194966959993,85.13438688000315,53483.117440320006 2024-05-26,06:40:39.000,147,11036978,13645,0,1716705638,13036.181494340002,85.16963252999994,53483.047569120004 2024-05-26,06:40:40.000,147,11037078,13805,0,1716705639,13036.174758029993,85.1766816599993,53483.096478960004 2024-05-26,06:40:41.000,147,11037092,13765,0,1716705640,13036.168021719997,85.12733775000379,53483.06154336001 2024-05-26,06:40:42.000,147,11037038,13685,0,1716705641,13036.154549099992,85.13438688000315,53483.01263352 2024-05-26,06:40:43.000,147,11037063,13725,0,1716705642,13036.161285410002,85.09209209999972,53483.04058200001 2024-05-26,06:40:44.000,147,11037006,13885,0,1716705643,13036.154549099992,85.12028862000443,53482.94276232001 2024-05-26,06:40:45.000,147,11037025,13805,0,1716705644,13036.188230649997,85.077993840001,53483.03359488 2024-05-26,06:40:46.000,147,11036988,13885,0,1716705645,13036.181494340002,85.13438688000315,53483.0056464 2024-05-26,06:40:47.000,147,11037033,13765,0,1716705646,13036.168021719997,85.12028862000443,53482.949749440006 2024-05-26,06:40:48.000,147,11037074,13365,0,1716705647,13036.161285410002,85.12733775000379,53482.94276232001 2024-05-26,06:40:49.000,147,11037014,13645,0,1716705648,13036.127603859997,85.12733775000379,53482.87289112001 2024-05-26,06:40:50.000,147,11037023,13565,0,1716705649,13036.120867550002,85.1132394899978,53482.92180096001 2024-05-26,06:40:51.000,147,11037037,13405,0,1716705650,13036.114131239992,85.1132394899978,53482.97071080001 2024-05-26,06:40:52.000,147,11037081,13245,0,1716705651,13036.100658620002,85.10619035999844,53482.9357752 2024-05-26,06:40:53.000,147,11037080,13445,0,1716705652,13036.087185999997,85.08504297000036,53482.949749440006 2024-05-26,06:40:54.000,147,11036999,13205,0,1716705653,13036.073713379992,85.06389558000228,53482.900839600006 2024-05-26,06:40:55.000,147,11036992,13325,0,1716705654,13036.080449690002,85.04979732000356,53482.91481384 2024-05-26,06:40:56.000,147,11037012,13765,0,1716705655,13036.066977069997,85.02160079999885,53482.865904 2024-05-26,06:40:57.000,147,11037061,13525,0,1716705656,13036.053504449992,85.02864992999821,53482.85891688 2024-05-26,06:40:58.000,147,11037030,13685,0,1716705657,13036.046768139997,85.00045341000077,53482.91481384 2024-05-26,06:40:59.000,147,11037025,13285,0,1716705658,13036.046768139997,85.00750254000013,53482.85891688 2024-05-26,06:41:00.000,147,11037049,13845,0,1716705659,13036.046768139997,84.95815863000462,53482.865904 2024-05-26,06:41:01.000,147,11037058,13565,0,1716705660,13036.019822900002,84.95815863000462,53482.81000704 2024-05-26,06:41:02.000,147,11036998,13325,0,1716705661,13036.026559209997,84.96520776000398,53482.865904 2024-05-26,06:41:03.000,147,11037028,13245,0,1716705662,13036.046768139997,84.93701123999926,53482.82398128001 2024-05-26,06:41:04.000,147,11037025,13565,0,1716705663,13036.033295519992,84.89471646000311,53482.82398128001 2024-05-26,06:41:05.000,147,11037020,13485,0,1716705664,13036.006350279997,84.88766733000375,53482.782058560006 2024-05-26,06:41:06.000,147,11037003,13205,0,1716705665,13036.013086589992,84.88061820000439,53482.76808432 2024-05-26,06:41:07.000,147,11037033,13525,0,1716705666,13036.006350279997,84.85947080999904,53482.761097200004 2024-05-26,06:41:08.000,147,11037042,13765,0,1716705667,13036.013086589992,84.85947080999904,53482.76808432 2024-05-26,06:41:09.000,147,11037031,13445,0,1716705668,13035.999613970002,84.83832342000096,53482.72616160001 2024-05-26,06:41:10.000,147,11037018,13365,0,1716705669,13035.986141349997,84.8312742900016,53482.691226 2024-05-26,06:41:11.000,147,11037017,13405,0,1716705670,13035.959196110001,84.80307777000417,53482.712187360004 2024-05-26,06:41:12.000,147,11037031,13405,0,1716705671,13035.932250869992,84.80307777000417,53482.70520024001 2024-05-26,06:41:13.000,147,11037048,13805,0,1716705672,13035.932250869992,84.81012690000352,53482.71917448 2024-05-26,06:41:14.000,147,11037065,13765,0,1716705673,13035.938987180001,84.7678321200001,53482.691226 2024-05-26,06:41:15.000,147,11037026,13605,0,1716705674,13035.959196110001,84.75373386000138,53482.68423888001 2024-05-26,06:41:16.000,147,11037025,14045,0,1716705675,13035.912041939991,84.77488124999945,53482.64930328 2024-05-26,06:41:17.000,147,11037040,13525,0,1716705676,13035.918778250001,84.73963560000266,53482.691226 2024-05-26,06:41:18.000,147,11037014,13245,0,1716705677,13035.912041939991,84.74668473000202,53482.64930328 2024-05-26,06:41:19.000,147,11037059,13725,0,1716705678,13035.938987180001,84.71848821000458,53482.65629040001 2024-05-26,06:41:20.000,147,11037003,13725,0,1716705679,13035.938987180001,84.68324256000051,53482.614367680006 2024-05-26,06:41:21.000,147,11036988,13405,0,1716705680,13035.938987180001,84.69734081999923,53482.58641920001 2024-05-26,06:41:22.000,147,11037042,13525,0,1716705681,13035.932250869992,84.68324256000051,53482.593406320004 2024-05-26,06:41:23.000,147,11037011,13605,0,1716705682,13035.938987180001,84.69029168999987,53482.53750936001 2024-05-26,06:41:24.000,147,11037042,14165,0,1716705683,13035.898569320001,84.66914430000179,53482.51654800001 2024-05-26,06:41:25.000,147,11037025,13365,0,1716705684,13035.898569320001,84.66914430000179,53482.544496480004 2024-05-26,06:41:26.000,147,11036990,13365,0,1716705685,13035.898569320001,84.63389864999772,53482.565457840006 2024-05-26,06:41:27.000,147,11036998,13285,0,1716705686,13035.905305629996,84.60570213000028,53482.544496480004 2024-05-26,06:41:28.000,147,11036975,13605,0,1716705687,13035.905305629996,84.64094778000435,53482.48859952001 2024-05-26,06:41:29.000,147,11037055,13685,0,1716705688,13035.932250869992,84.64094778000435,53482.50257376 2024-05-26,06:41:30.000,147,11036998,13285,0,1716705689,13035.972668729992,84.59160387000156,53482.50257376 2024-05-26,06:41:41.000,147,11036987,13405,0,1716705700,13035.979405040001,84.49996518000262,53482.446676800006 2024-05-26,06:41:42.000,147,11037021,13645,0,1716705701,13035.952459799992,84.50701431000198,53482.4816124 2024-05-26,06:41:43.000,147,11037006,14045,0,1716705702,13035.972668729992,84.51406344000134,53482.446676800006 2024-05-26,06:41:44.000,147,11037076,13765,0,1716705703,13035.938987180001,84.49291605000326,53482.43270256 2024-05-26,06:41:45.000,147,11037046,13525,0,1716705704,13035.959196110001,84.46471952999855,53482.39077984001 2024-05-26,06:41:46.000,147,11036978,13805,0,1716705705,13035.912041939991,84.47881779000454,53482.397766960006 2024-05-26,06:41:47.000,147,11037001,13885,0,1716705706,13035.932250869992,84.46471952999855,53482.36283136 2024-05-26,06:41:48.000,147,11037024,13725,0,1716705707,13035.938987180001,84.46471952999855,53482.39077984001 2024-05-26,06:41:49.000,147,11037013,13605,0,1716705708,13035.965932419997,84.45767039999919,53482.41872832001 2024-05-26,06:41:50.000,147,11037020,13645,0,1716705709,13036.006350279997,84.47881779000454,53482.39077984001 2024-05-26,06:41:51.000,147,11036994,13685,0,1716705710,13036.013086589992,84.45062126999983,53482.376805600004 2024-05-26,06:41:52.000,147,11037006,13605,0,1716705711,13035.986141349997,84.42947388000175,53482.33488288 2024-05-26,06:41:53.000,147,11036991,13605,0,1716705712,13035.938987180001,84.43652301000111,53482.397766960006 2024-05-26,06:41:54.000,147,11037057,13525,0,1716705713,13035.986141349997,84.41537562000303,53482.32090864001 2024-05-26,06:41:55.000,147,11037030,13525,0,1716705714,13035.959196110001,84.42242475000239,53482.39077984001 2024-05-26,06:41:56.000,147,11036983,13605,0,1716705715,13035.959196110001,84.45062126999983,53482.33488288 2024-05-26,06:41:57.000,147,11037000,13365,0,1716705716,13036.019822900002,84.43652301000111,53482.35584424 2024-05-26,06:41:58.000,147,11036993,13525,0,1716705717,13035.986141349997,84.40127736000431,53482.35584424 2024-05-26,06:41:59.000,147,11037019,13525,0,1716705718,13035.992877659992,84.40127736000431,53482.34885712001 2024-05-26,06:42:00.000,147,11037002,13725,0,1716705719,13035.979405040001,84.39422822999768,53482.327895760005 2024-05-26,06:42:01.000,147,11037002,13445,0,1716705720,13035.992877659992,84.41537562000303,53482.29994728001 2024-05-26,06:42:02.000,147,11037020,13725,0,1716705721,13035.999613970002,84.40832649000367,53482.28597304 2024-05-26,06:42:03.000,147,11037004,13685,0,1716705722,13035.945723489996,84.35898258000088,53482.36283136 2024-05-26,06:42:04.000,147,11036994,13485,0,1716705723,13035.945723489996,84.42242475000239,53482.327895760005 2024-05-26,06:42:05.000,147,11037013,13645,0,1716705724,13035.952459799992,84.3730808399996,53482.3069344 2024-05-26,06:42:06.000,147,11036957,13645,0,1716705725,13035.959196110001,84.38012996999896,53482.278985920006 2024-05-26,06:42:07.000,147,11036967,13605,0,1716705726,13035.972668729992,84.38717909999832,53482.34885712001 2024-05-26,06:42:08.000,147,11037022,13365,0,1716705727,13035.965932419997,84.35898258000088,53482.33488288 2024-05-26,06:42:09.000,147,11037010,13685,0,1716705728,13035.918778250001,84.35193345000152,53482.27199880001 2024-05-26,06:42:10.000,147,11036989,13685,0,1716705729,13035.986141349997,84.34488432000217,53482.25103744001 2024-05-26,06:42:11.000,147,11037025,13605,0,1716705730,13035.979405040001,84.35193345000152,53482.3069344 2024-05-26,06:42:12.000,147,11037046,13565,0,1716705731,13035.965932419997,84.35193345000152,53482.26501168 2024-05-26,06:42:13.000,147,11036996,14205,0,1716705732,13035.986141349997,84.35193345000152,53482.29994728001 2024-05-26,06:42:14.000,147,11037022,13885,0,1716705733,13035.999613970002,84.35193345000152,53482.26501168 2024-05-26,06:42:15.000,147,11037063,13805,0,1716705734,13035.986141349997,84.3730808399996,53482.27199880001 2024-05-26,06:42:16.000,147,11037052,13445,0,1716705735,13035.986141349997,84.35193345000152,53482.26501168 2024-05-26,06:42:17.000,147,11037014,13645,0,1716705736,13035.979405040001,84.34488432000217,53482.25103744001 2024-05-26,06:42:18.000,147,11036990,13485,0,1716705737,13035.992877659992,84.32373693000409,53482.24405032 2024-05-26,06:42:19.000,147,11037024,13845,0,1716705738,13035.979405040001,84.31668780000473,53482.24405032 2024-05-26,06:42:20.000,147,11036975,13565,0,1716705739,13036.026559209997,84.31668780000473,53482.2370632 2024-05-26,06:42:21.000,147,11037021,13365,0,1716705740,13036.040031830002,84.32373693000409,53482.258024560004 2024-05-26,06:42:22.000,147,11037028,13765,0,1716705741,13036.060240760002,84.34488432000217,53482.2370632 2024-05-26,06:42:23.000,147,11036987,13805,0,1716705742,13036.053504449992,84.31668780000473,53482.230076080006 2024-05-26,06:42:24.000,147,11037019,13085,0,1716705743,13036.040031830002,84.3096386699981,53482.19514048 2024-05-26,06:42:25.000,147,11036992,13605,0,1716705744,13036.080449690002,84.30258953999873,53482.26501168 2024-05-26,06:42:26.000,147,11037009,13645,0,1716705745,13036.080449690002,84.31668780000473,53482.25103744001 2024-05-26,06:42:27.000,147,11037061,13525,0,1716705746,13036.093922309992,84.2743930200013,53482.22308896001 2024-05-26,06:42:28.000,147,11037015,13405,0,1716705747,13036.066977069997,84.28144215000066,53482.20212760001 2024-05-26,06:42:29.000,147,11037023,14205,0,1716705748,13036.053504449992,84.28144215000066,53482.209114720004 2024-05-26,06:42:30.000,147,11037059,13525,0,1716705749,13036.080449690002,84.26029476000258,53482.209114720004 2024-05-26,06:42:31.000,147,11037004,13845,0,1716705750,13036.114131239992,84.28849128000002,53482.25103744001 2024-05-26,06:42:32.000,147,11037048,13565,0,1716705751,13036.127603859997,84.28144215000066,53482.209114720004 2024-05-26,06:42:33.000,147,11036993,13925,0,1716705752,13036.114131239992,84.22504910999851,53482.18815336 2024-05-26,06:42:34.000,147,11037015,13725,0,1716705753,13036.141076480002,84.26734389000194,53482.18815336 2024-05-26,06:42:35.000,147,11037021,13565,0,1716705754,13036.114131239992,84.25324563000322,53482.21610184 2024-05-26,06:42:36.000,147,11037053,13325,0,1716705755,13036.147812789997,84.26734389000194,53482.18815336 2024-05-26,06:42:37.000,147,11037008,13685,0,1716705756,13036.107394929997,84.26029476000258,53482.18116624001 2024-05-26,06:42:38.000,147,11037030,13405,0,1716705757,13036.120867550002,84.29554040999938,53482.24405032 2024-05-26,06:42:39.000,147,11037024,13285,0,1716705758,13036.154549099992,84.26029476000258,53482.24405032 2024-05-26,06:42:40.000,147,11037042,13525,0,1716705759,13036.141076480002,84.26029476000258,53482.160204880005 2024-05-26,06:42:41.000,147,11037070,13645,0,1716705760,13036.168021719997,84.26029476000258,53482.15321776001 2024-05-26,06:42:42.000,147,11037028,13645,0,1716705761,13036.134340169992,84.28144215000066,53482.160204880005 2024-05-26,06:42:43.000,147,11037030,13685,0,1716705762,13036.161285410002,84.26734389000194,53482.20212760001 2024-05-26,06:42:44.000,147,11037031,13405,0,1716705763,13036.168021719997,84.26029476000258,53482.13924352 2024-05-26,06:42:45.000,147,11037025,13925,0,1716705764,13036.174758029993,84.29554040999938,53482.22308896001 2024-05-26,06:42:46.000,147,11037062,13565,0,1716705765,13036.181494340002,84.28144215000066,53482.209114720004 2024-05-26,06:42:47.000,147,11037050,13645,0,1716705766,13036.181494340002,84.25324563000322,53482.20212760001 2024-05-26,06:42:48.000,147,11037011,13645,0,1716705767,13036.188230649997,84.25324563000322,53482.160204880005 2024-05-26,06:42:49.000,147,11036973,13525,0,1716705768,13036.188230649997,84.28144215000066,53482.06937232 2024-05-26,06:42:50.000,147,11037006,13725,0,1716705769,13036.188230649997,84.24619650000386,53482.08334656001 2024-05-26,06:42:51.000,147,11036983,13565,0,1716705770,13036.174758029993,84.23209823999787,53482.07635944 2024-05-26,06:42:52.000,147,11037012,13765,0,1716705771,13036.215175889993,84.25324563000322,53482.090333680004 2024-05-26,06:42:53.000,147,11037021,13845,0,1716705772,13036.215175889993,84.21799997999915,53482.12526928 2024-05-26,06:42:54.000,147,11036987,13525,0,1716705773,13036.235384819993,84.25324563000322,53482.04841096 2024-05-26,06:42:55.000,147,11037063,13805,0,1716705774,13036.215175889993,84.21095084999979,53482.111295040006 2024-05-26,06:42:56.000,147,11037018,13485,0,1716705775,13036.235384819993,84.22504910999851,53482.0973208 2024-05-26,06:42:57.000,147,11037110,13485,0,1716705776,13036.248857439998,84.21799997999915,53482.11828216 2024-05-26,06:42:58.000,147,11037000,13565,0,1716705777,13036.215175889993,84.20390172000043,53482.10430792001 2024-05-26,06:42:59.000,147,11036996,13725,0,1716705778,13036.228648509998,84.18980346000171,53482.041423840004 2024-05-26,06:43:00.000,147,11037021,13645,0,1716705779,13036.235384819993,84.19685259000107,53482.06937232 2024-05-26,06:43:01.000,147,11037010,13805,0,1716705780,13036.208439579998,84.19685259000107,53482.03443672001 2024-05-26,06:43:02.000,147,11036987,13565,0,1716705781,13036.248857439998,84.21095084999979,53482.07635944 2024-05-26,06:43:03.000,147,11037041,13725,0,1716705782,13036.242121130002,84.18980346000171,53482.0274496 2024-05-26,06:43:04.000,147,11037002,13565,0,1716705783,13036.228648509998,84.16865607000364,53482.03443672001 2024-05-26,06:43:05.000,147,11037037,13365,0,1716705784,13036.188230649997,84.16160694000428,53482.03443672001 2024-05-26,06:43:06.000,147,11037031,13885,0,1716705785,13036.221912200002,84.175705200003,53481.96456552001 2024-05-26,06:43:07.000,147,11037015,13485,0,1716705786,13036.221912200002,84.18275433000235,53481.98552688001 2024-05-26,06:43:08.000,147,11037054,13645,0,1716705787,13036.215175889993,84.18275433000235,53481.992514000005 2024-05-26,06:43:09.000,147,11036997,13485,0,1716705788,13036.221912200002,84.18980346000171,53481.98552688001 2024-05-26,06:43:10.000,147,11037031,13605,0,1716705789,13036.262330060003,84.175705200003,53481.99950112 2024-05-26,06:43:11.000,147,11037015,13645,0,1716705790,13036.221912200002,84.15455781000492,53481.97155264 2024-05-26,06:43:12.000,147,11037026,14165,0,1716705791,13036.228648509998,84.19685259000107,53481.992514000005 2024-05-26,06:43:13.000,147,11037035,14045,0,1716705792,13036.228648509998,84.16160694000428,53481.992514000005 2024-05-26,06:43:14.000,147,11037002,13325,0,1716705793,13036.228648509998,84.21095084999979,53482.02046248 2024-05-26,06:43:15.000,147,11037027,13445,0,1716705794,13036.262330060003,84.16865607000364,53482.02046248 2024-05-26,06:43:16.000,147,11036995,13525,0,1716705795,13036.248857439998,84.18275433000235,53481.97853976 2024-05-26,06:43:17.000,147,11036998,13245,0,1716705796,13036.242121130002,84.14045954999892,53482.00648824 2024-05-26,06:43:18.000,147,11037012,13685,0,1716705797,13036.235384819993,84.16865607000364,53481.992514000005 2024-05-26,06:43:19.000,147,11036991,13765,0,1716705798,13036.242121130002,84.1263612900002,53481.97155264 2024-05-26,06:43:20.000,147,11037069,13765,0,1716705799,13036.296011609993,84.16865607000364,53481.99950112 2024-05-26,06:43:21.000,147,11037034,13925,0,1716705800,13036.282538990003,84.14045954999892,53482.02046248 2024-05-26,06:43:22.000,147,11037048,13725,0,1716705801,13036.289275299998,84.15455781000492,53481.97155264 2024-05-26,06:43:23.000,147,11037009,13565,0,1716705802,13036.289275299998,84.16160694000428,53481.97155264 2024-05-26,06:43:24.000,147,11037017,13805,0,1716705803,13036.289275299998,84.13341041999956,53481.943604160006 2024-05-26,06:43:25.000,147,11037010,13965,0,1716705804,13036.322956849988,84.15455781000492,53481.992514000005 2024-05-26,06:43:26.000,147,11037026,13885,0,1716705805,13036.363374709988,84.16160694000428,53481.9575784 2024-05-26,06:43:27.000,147,11037056,13685,0,1716705806,13036.343165779988,84.14750867999828,53482.02046248 2024-05-26,06:43:28.000,147,11037038,13685,0,1716705807,13036.370111019998,84.15455781000492,53481.98552688001 2024-05-26,06:43:29.000,147,11037027,13405,0,1716705808,13036.349902089998,84.16160694000428,53481.99950112 2024-05-26,06:43:30.000,147,11037013,13845,0,1716705809,13036.356638399993,84.18275433000235,53482.00648824 2024-05-26,06:43:31.000,147,11037017,13845,0,1716705810,13036.363374709988,84.16865607000364,53481.98552688001 2024-05-26,06:43:32.000,147,11037040,13565,0,1716705811,13036.376847329993,84.16865607000364,53481.97155264 2024-05-26,06:43:33.000,147,11037050,13565,0,1716705812,13036.376847329993,84.16865607000364,53481.98552688001 2024-05-26,06:43:34.000,147,11036996,13685,0,1716705813,13036.397056259993,84.18275433000235,53482.041423840004 2024-05-26,06:43:35.000,147,11037063,13725,0,1716705814,13036.383583639989,84.15455781000492,53481.992514000005 2024-05-26,06:43:36.000,147,11037083,13525,0,1716705815,13036.397056259993,84.175705200003,53482.02046248 2024-05-26,06:43:37.000,147,11037046,13525,0,1716705816,13036.403792569989,84.14750867999828,53482.0274496 2024-05-26,06:43:38.000,147,11037069,13485,0,1716705817,13036.424001499989,84.18275433000235,53481.97853976 2024-05-26,06:43:39.000,147,11036970,13605,0,1716705818,13036.383583639989,84.18980346000171,53481.97853976 2024-05-26,06:43:40.000,147,11037078,13525,0,1716705819,13036.424001499989,84.175705200003,53482.0274496 2024-05-26,06:43:41.000,147,11037035,14245,0,1716705820,13036.417265189993,84.16865607000364,53482.04841096 2024-05-26,06:43:42.000,147,11037034,13765,0,1716705821,13036.424001499989,84.18275433000235,53481.99950112 2024-05-26,06:43:43.000,147,11037058,13885,0,1716705822,13036.417265189993,84.23209823999787,53481.97155264 2024-05-26,06:43:44.000,147,11037031,13805,0,1716705823,13036.477891979994,84.20390172000043,53481.97155264 2024-05-26,06:43:45.000,147,11037049,13925,0,1716705824,13036.450946739998,84.2391473700045,53482.02046248 2024-05-26,06:43:46.000,147,11037009,13325,0,1716705825,13036.450946739998,84.22504910999851,53481.98552688001 2024-05-26,06:43:47.000,147,11037047,13565,0,1716705826,13036.424001499989,84.21095084999979,53482.04841096 2024-05-26,06:43:48.000,147,11037104,13885,0,1716705827,13036.437474119994,84.23209823999787,53482.041423840004 2024-05-26,06:43:49.000,147,11036998,13405,0,1716705828,13036.464419359989,84.21095084999979,53482.0274496 2024-05-26,06:43:50.000,147,11037021,13965,0,1716705829,13036.457683049994,84.21095084999979,53482.02046248 2024-05-26,06:43:51.000,147,11037034,13725,0,1716705830,13036.450946739998,84.21799997999915,53482.01347536001 2024-05-26,06:43:52.000,147,11037052,13405,0,1716705831,13036.450946739998,84.18980346000171,53481.98552688001 2024-05-26,06:43:53.000,147,11036986,13565,0,1716705832,13036.477891979994,84.18275433000235,53481.992514000005 2024-05-26,06:43:54.000,147,11037018,14045,0,1716705833,13036.471155669999,84.18275433000235,53482.02046248 2024-05-26,06:43:55.000,147,11036999,13845,0,1716705834,13036.477891979994,84.18275433000235,53481.97853976 2024-05-26,06:43:56.000,147,11036991,13565,0,1716705835,13036.477891979994,84.16865607000364,53482.062385200006 2024-05-26,06:43:57.000,147,11036983,13725,0,1716705836,13036.477891979994,84.18980346000171,53482.03443672001 2024-05-26,06:43:58.000,147,11037080,13765,0,1716705837,13036.464419359989,84.15455781000492,53482.00648824 2024-05-26,06:43:59.000,147,11037015,13725,0,1716705838,13036.450946739998,84.16160694000428,53482.041423840004 2024-05-26,06:44:00.000,147,11037020,13645,0,1716705839,13036.471155669999,84.16865607000364,53482.0274496 2024-05-26,06:44:01.000,147,11037035,13765,0,1716705840,13036.450946739998,84.14750867999828,53482.08334656001 2024-05-26,06:44:02.000,147,11036990,13565,0,1716705841,13036.450946739998,84.11931216000085,53482.04841096 2024-05-26,06:44:03.000,147,11037004,13325,0,1716705842,13036.471155669999,84.11226303000149,53482.0274496 2024-05-26,06:44:04.000,147,11037037,13885,0,1716705843,13036.464419359989,84.13341041999956,53482.041423840004 2024-05-26,06:44:05.000,147,11037048,13405,0,1716705844,13036.471155669999,84.14750867999828,53482.02046248 2024-05-26,06:44:06.000,147,11037037,13285,0,1716705845,13036.464419359989,84.14750867999828,53482.00648824 2024-05-26,06:44:07.000,147,11037010,13565,0,1716705846,13036.464419359989,84.14750867999828,53481.992514000005 2024-05-26,06:44:08.000,147,11037041,13565,0,1716705847,13036.450946739998,84.1263612900002,53482.03443672001 2024-05-26,06:44:09.000,147,11037057,13605,0,1716705848,13036.437474119994,84.13341041999956,53482.01347536001 2024-05-26,06:44:10.000,147,11036969,13605,0,1716705849,13036.417265189993,84.1263612900002,53482.05539808001 2024-05-26,06:44:11.000,147,11036992,13645,0,1716705850,13036.430737809998,84.1263612900002,53482.03443672001 2024-05-26,06:44:12.000,147,11037034,13285,0,1716705851,13036.471155669999,84.10521390000213,53482.04841096 2024-05-26,06:44:13.000,147,11036995,13765,0,1716705852,13036.430737809998,84.10521390000213,53481.96456552001 2024-05-26,06:44:14.000,147,11037043,13685,0,1716705853,13036.437474119994,84.06996824999806,53482.03443672001 2024-05-26,06:44:15.000,147,11037032,13885,0,1716705854,13036.417265189993,84.11226303000149,53481.97853976 2024-05-26,06:44:16.000,147,11036985,13685,0,1716705855,13036.498100909994,84.06996824999806,53482.041423840004 2024-05-26,06:44:17.000,147,11037009,13925,0,1716705856,13036.471155669999,84.03472260000126,53482.04841096 2024-05-26,06:44:18.000,147,11037006,13645,0,1716705857,13036.457683049994,84.04177173000062,53482.01347536001 2024-05-26,06:44:19.000,147,11037040,13805,0,1716705858,13036.444210429989,84.04177173000062,53481.99950112 2024-05-26,06:44:20.000,147,11037004,13645,0,1716705859,13036.464419359989,83.99242781999783,53482.0274496 2024-05-26,06:44:21.000,147,11036988,13845,0,1716705860,13036.444210429989,84.04177173000062,53482.041423840004 2024-05-26,06:44:22.000,147,11036995,13405,0,1716705861,13036.424001499989,84.04177173000062,53482.0274496 2024-05-26,06:44:23.000,147,11036999,13365,0,1716705862,13036.424001499989,84.00652608000382,53482.00648824 2024-05-26,06:44:24.000,147,11037050,13845,0,1716705863,13036.444210429989,84.02062434000254,53482.05539808001 2024-05-26,06:44:25.000,147,11037022,13285,0,1716705864,13036.417265189993,84.01357521000318,53482.00648824 2024-05-26,06:44:26.000,147,11037039,13565,0,1716705865,13036.410528879998,84.03472260000126,53482.041423840004 2024-05-26,06:44:27.000,147,11037014,13565,0,1716705866,13036.410528879998,84.02062434000254,53482.041423840004 2024-05-26,06:44:28.000,147,11037021,13725,0,1716705867,13036.403792569989,84.02062434000254,53482.06937232 2024-05-26,06:44:29.000,147,11037000,13725,0,1716705868,13036.390319949998,83.97832955999911,53482.00648824 2024-05-26,06:44:30.000,147,11037051,13485,0,1716705869,13036.403792569989,83.99947695000446,53481.99950112 2024-05-26,06:44:31.000,147,11037028,13605,0,1716705870,13036.390319949998,84.00652608000382,53482.090333680004 2024-05-26,06:44:32.000,147,11037057,13565,0,1716705871,13036.410528879998,83.99947695000446,53482.02046248 2024-05-26,06:44:33.000,147,11037036,13965,0,1716705872,13036.417265189993,84.00652608000382,53482.02046248 2024-05-26,06:44:34.000,147,11037022,13645,0,1716705873,13036.383583639989,83.98537868999847,53481.99950112 2024-05-26,06:44:35.000,147,11037043,13525,0,1716705874,13036.349902089998,83.97128042999975,53481.97155264 2024-05-26,06:44:36.000,147,11037027,13765,0,1716705875,13036.383583639989,83.97128042999975,53481.97853976 2024-05-26,06:44:37.000,147,11037012,13845,0,1716705876,13036.363374709988,83.95718217000103,53482.02046248 2024-05-26,06:44:38.000,147,11037068,13965,0,1716705877,13036.336429469993,83.97128042999975,53481.992514000005 2024-05-26,06:44:39.000,147,11037046,13845,0,1716705878,13036.336429469993,83.95013304000167,53481.93661704001 2024-05-26,06:44:40.000,147,11037042,13325,0,1716705879,13036.356638399993,83.94308391000231,53481.93661704001 2024-05-26,06:44:41.000,147,11037005,13645,0,1716705880,13036.349902089998,83.95718217000103,53481.95059128 2024-05-26,06:44:42.000,147,11037069,13925,0,1716705881,13036.356638399993,83.95718217000103,53481.9575784 2024-05-26,06:44:43.000,147,11037045,13605,0,1716705882,13036.343165779988,83.9289856500036,53481.93661704001 2024-05-26,06:44:44.000,147,11037025,13205,0,1716705883,13036.363374709988,83.9289856500036,53481.922642800004 2024-05-26,06:44:45.000,147,11037033,13325,0,1716705884,13036.349902089998,83.92193652000424,53481.90168144 2024-05-26,06:44:46.000,147,11037043,13685,0,1716705885,13036.370111019998,83.89373999999953,53481.95059128 2024-05-26,06:44:47.000,147,11037079,13365,0,1716705886,13036.336429469993,83.90078912999888,53481.99950112 2024-05-26,06:44:48.000,147,11037027,13885,0,1716705887,13036.356638399993,83.94308391000231,53481.943604160006 2024-05-26,06:44:49.000,147,11037015,13685,0,1716705888,13036.376847329993,83.90783825999824,53481.922642800004 2024-05-26,06:44:50.000,147,11037030,13725,0,1716705889,13036.370111019998,83.89373999999953,53481.943604160006 2024-05-26,06:44:51.000,147,11037000,13565,0,1716705890,13036.363374709988,83.91488739000488,53481.88072008 2024-05-26,06:44:52.000,147,11037044,13485,0,1716705891,13036.397056259993,83.90078912999888,53481.922642800004 2024-05-26,06:44:53.000,147,11037055,13645,0,1716705892,13036.370111019998,83.88669087000017,53481.88770720001 2024-05-26,06:44:54.000,147,11037006,13485,0,1716705893,13036.376847329993,83.85849435000273,53481.86674584001 2024-05-26,06:44:55.000,147,11037038,13485,0,1716705894,13036.363374709988,83.84439609000401,53481.8527716 2024-05-26,06:44:56.000,147,11036999,13445,0,1716705895,13036.376847329993,83.87259261000145,53481.81084888 2024-05-26,06:44:57.000,147,11037028,13405,0,1716705896,13036.370111019998,83.83734696000465,53481.83879736 2024-05-26,06:44:58.000,147,11037095,13565,0,1716705897,13036.343165779988,83.83029782999802,53481.83181024 2024-05-26,06:44:59.000,147,11037015,13885,0,1716705898,13036.356638399993,83.84439609000401,53481.83181024 2024-05-26,06:45:00.000,147,11037050,13645,0,1716705899,13036.356638399993,83.83734696000465,53481.80386176 2024-05-26,06:45:01.000,147,11036993,13405,0,1716705900,13036.370111019998,83.83734696000465,53481.8527716 2024-05-26,06:45:02.000,147,11037028,13205,0,1716705901,13036.336429469993,83.83029782999802,53481.83879736 2024-05-26,06:45:03.000,147,11037070,13485,0,1716705902,13036.363374709988,83.83029782999802,53481.85975872 2024-05-26,06:45:04.000,147,11037035,13565,0,1716705903,13036.403792569989,83.8161995699993,53481.86674584001 2024-05-26,06:45:05.000,147,11036991,13765,0,1716705904,13036.390319949998,83.7809539200025,53481.80386176 2024-05-26,06:45:06.000,147,11037052,13365,0,1716705905,13036.417265189993,83.82324869999866,53481.80386176 2024-05-26,06:45:07.000,147,11037008,13645,0,1716705906,13036.403792569989,83.7809539200025,53481.80386176 2024-05-26,06:45:08.000,147,11037040,14125,0,1716705907,13036.403792569989,83.78800305000186,53481.775913280006 2024-05-26,06:45:09.000,147,11036970,13765,0,1716705908,13036.424001499989,83.7809539200025,53481.81084888 2024-05-26,06:45:10.000,147,11037062,13605,0,1716705909,13036.397056259993,83.80210131000058,53481.80386176 2024-05-26,06:45:11.000,147,11037043,13605,0,1716705910,13036.390319949998,83.79505218000122,53481.79687464001 2024-05-26,06:45:12.000,147,11036981,13925,0,1716705911,13036.390319949998,83.76685566000378,53481.79687464001 2024-05-26,06:45:13.000,147,11037011,13445,0,1716705912,13036.417265189993,83.76685566000378,53481.775913280006 2024-05-26,06:45:14.000,147,11036967,13565,0,1716705913,13036.430737809998,83.80210131000058,53481.80386176 2024-05-26,06:45:15.000,147,11036997,13765,0,1716705914,13036.437474119994,83.7809539200025,53481.76892616001 2024-05-26,06:45:16.000,147,11037015,13325,0,1716705915,13036.424001499989,83.7809539200025,53481.80386176 2024-05-26,06:45:17.000,147,11037040,14045,0,1716705916,13036.383583639989,83.73161000999971,53481.76892616001 2024-05-26,06:45:18.000,147,11037032,14005,0,1716705917,13036.383583639989,83.74570826999843,53481.67809360001 2024-05-26,06:45:19.000,147,11037030,13565,0,1716705918,13036.403792569989,83.78800305000186,53481.754951920004 2024-05-26,06:45:20.000,147,11037029,13605,0,1716705919,13036.363374709988,83.76685566000378,53481.727003440006 2024-05-26,06:45:21.000,147,11037035,13565,0,1716705920,13036.397056259993,83.76685566000378,53481.74796480001 2024-05-26,06:45:22.000,147,11037010,13645,0,1716705921,13036.410528879998,83.73161000999971,53481.68508072 2024-05-26,06:45:23.000,147,11037050,13565,0,1716705922,13036.403792569989,83.77390479000314,53481.7130292 2024-05-26,06:45:24.000,147,11036985,13605,0,1716705923,13036.410528879998,83.75980653000443,53481.68508072 2024-05-26,06:45:25.000,147,11037037,13885,0,1716705924,13036.376847329993,83.72456088000035,53481.727003440006 2024-05-26,06:45:26.000,147,11037074,13845,0,1716705925,13036.403792569989,83.73865913999907,53481.67110648 2024-05-26,06:45:27.000,147,11036967,13445,0,1716705926,13036.370111019998,83.74570826999843,53481.643158 2024-05-26,06:45:28.000,147,11037060,13685,0,1716705927,13036.383583639989,83.75275739999779,53481.7130292 2024-05-26,06:45:29.000,147,11037008,13565,0,1716705928,13036.397056259993,83.73865913999907,53481.67809360001 2024-05-26,06:45:30.000,147,11037038,13685,0,1716705929,13036.397056259993,83.74570826999843,53481.65014512001 2024-05-26,06:45:31.000,147,11037037,14245,0,1716705930,13036.390319949998,83.73161000999971,53481.67110648 2024-05-26,06:45:32.000,147,11037043,13485,0,1716705931,13036.383583639989,83.73161000999971,53481.60123528001 2024-05-26,06:45:33.000,147,11037032,13965,0,1716705932,13036.363374709988,83.73865913999907,53481.643158 2024-05-26,06:45:34.000,147,11037018,13485,0,1716705933,13036.370111019998,83.73161000999971,53481.65014512001 2024-05-26,06:45:35.000,147,11037064,13925,0,1716705934,13036.370111019998,83.72456088000035,53481.67110648 2024-05-26,06:45:36.000,147,11037081,13685,0,1716705935,13036.403792569989,83.73161000999971,53481.643158 2024-05-26,06:45:37.000,147,11037036,13565,0,1716705936,13036.397056259993,83.69636436000292,53481.608222400006 2024-05-26,06:45:38.000,147,11037001,13725,0,1716705937,13036.397056259993,83.71046262000164,53481.62918376001 2024-05-26,06:45:39.000,147,11037085,13845,0,1716705938,13036.383583639989,83.70341349000228,53481.58027392001 2024-05-26,06:45:40.000,147,11037059,13445,0,1716705939,13036.383583639989,83.717511750001,53481.60123528001 2024-05-26,06:45:41.000,147,11037056,13365,0,1716705940,13036.363374709988,83.74570826999843,53481.56629968 2024-05-26,06:45:42.000,147,11037032,13645,0,1716705941,13036.349902089998,83.73865913999907,53481.60123528001 2024-05-26,06:45:43.000,147,11037016,13885,0,1716705942,13036.397056259993,83.71046262000164,53481.5732868 2024-05-26,06:45:44.000,147,11037032,13565,0,1716705943,13036.370111019998,83.75275739999779,53481.59424816 2024-05-26,06:45:45.000,147,11037019,13765,0,1716705944,13036.370111019998,83.71046262000164,53481.5732868 2024-05-26,06:45:46.000,147,11037046,13445,0,1716705945,13036.383583639989,83.717511750001,53481.62219664 2024-05-26,06:45:47.000,147,11037039,13565,0,1716705946,13036.349902089998,83.73161000999971,53481.538351200004 2024-05-26,06:45:48.000,147,11037029,13765,0,1716705947,13036.370111019998,83.69636436000292,53481.559312560006 2024-05-26,06:45:49.000,147,11037017,13685,0,1716705948,13036.370111019998,83.70341349000228,53481.54533832 2024-05-26,06:45:50.000,147,11037039,13845,0,1716705949,13036.390319949998,83.69636436000292,53481.52437696 2024-05-26,06:45:51.000,147,11037040,13325,0,1716705950,13036.390319949998,83.6822661000042,53481.5034156 2024-05-26,06:45:52.000,147,11037031,13445,0,1716705951,13036.370111019998,83.6681678399982,53481.47546712 2024-05-26,06:45:53.000,147,11037062,13725,0,1716705952,13036.397056259993,83.65406957999949,53481.53136408001 2024-05-26,06:45:54.000,147,11037058,13725,0,1716705953,13036.349902089998,83.64702045000013,53481.51040272001 2024-05-26,06:45:55.000,147,11037048,13605,0,1716705954,13036.390319949998,83.64702045000013,53481.5034156 2024-05-26,06:45:56.000,147,11037034,13685,0,1716705955,13036.363374709988,83.64702045000013,53481.489441360005 2024-05-26,06:45:57.000,147,11036997,13765,0,1716705956,13036.383583639989,83.6681678399982,53481.47546712 2024-05-26,06:45:58.000,147,11037035,13725,0,1716705957,13036.410528879998,83.65406957999949,53481.46848 2024-05-26,06:45:59.000,147,11037070,13445,0,1716705958,13036.403792569989,83.64702045000013,53481.489441360005 2024-05-26,06:46:00.000,147,11037048,13325,0,1716705959,13036.397056259993,83.63997132000077,53481.440531520006 2024-05-26,06:46:01.000,147,11037102,13445,0,1716705960,13036.390319949998,83.63997132000077,53481.48245424001 2024-05-26,06:46:02.000,147,11037056,13845,0,1716705961,13036.376847329993,83.63292219000141,53481.48245424001 2024-05-26,06:46:03.000,147,11037074,13765,0,1716705962,13036.363374709988,83.66111870999885,53481.41258304001 2024-05-26,06:46:04.000,147,11037024,13605,0,1716705963,13036.336429469993,83.61882393000269,53481.43354440001 2024-05-26,06:46:05.000,147,11037000,13365,0,1716705964,13036.349902089998,83.6681678399982,53481.41258304001 2024-05-26,06:46:06.000,147,11037068,13645,0,1716705965,13036.383583639989,83.66111870999885,53481.44751864 2024-05-26,06:46:07.000,147,11037074,13525,0,1716705966,13036.376847329993,83.62587306000205,53481.419570160004 2024-05-26,06:46:08.000,147,11037045,13805,0,1716705967,13036.363374709988,83.64702045000013,53481.38463456001 2024-05-26,06:46:09.000,147,11036996,13245,0,1716705968,13036.343165779988,83.62587306000205,53481.419570160004 2024-05-26,06:46:10.000,147,11037016,13725,0,1716705969,13036.376847329993,83.63292219000141,53481.3986088 2024-05-26,06:46:11.000,147,11037039,13565,0,1716705970,13036.430737809998,83.61177480000333,53481.42655728 2024-05-26,06:46:12.000,147,11037100,13405,0,1716705971,13036.410528879998,83.60472567000397,53481.38463456001 2024-05-26,06:46:13.000,147,11037101,13645,0,1716705972,13036.383583639989,83.63997132000077,53481.36367320001 2024-05-26,06:46:14.000,147,11036997,13965,0,1716705973,13036.403792569989,83.63292219000141,53481.3287376 2024-05-26,06:46:15.000,147,11037031,13565,0,1716705974,13036.437474119994,83.61177480000333,53481.35668608 2024-05-26,06:46:16.000,147,11037011,13285,0,1716705975,13036.424001499989,83.63997132000077,53481.3287376 2024-05-26,06:46:17.000,147,11037022,13485,0,1716705976,13036.430737809998,83.63292219000141,53481.391621680006 2024-05-26,06:46:18.000,147,11037023,13485,0,1716705977,13036.424001499989,83.64702045000013,53481.34271184001 2024-05-26,06:46:19.000,147,11037046,13645,0,1716705978,13036.437474119994,83.63997132000077,53481.35668608 2024-05-26,06:46:20.000,147,11037079,13485,0,1716705979,13036.444210429989,83.61177480000333,53481.3287376 2024-05-26,06:46:21.000,147,11037013,14085,0,1716705980,13036.457683049994,83.6681678399982,53481.3287376 2024-05-26,06:46:22.000,147,11037056,13325,0,1716705981,13036.464419359989,83.6681678399982,53481.3287376 2024-05-26,06:46:23.000,147,11037045,14005,0,1716705982,13036.450946739998,83.66111870999885,53481.34271184001 2024-05-26,06:46:24.000,147,11037055,13565,0,1716705983,13036.471155669999,83.64702045000013,53481.34271184001 2024-05-26,06:46:25.000,147,11037056,13725,0,1716705984,13036.484628289989,83.6822661000042,53481.28681488 2024-05-26,06:46:26.000,147,11037093,13725,0,1716705985,13036.498100909994,83.6681678399982,53481.370660320004 2024-05-26,06:46:27.000,147,11037025,13605,0,1716705986,13036.504837219989,83.6681678399982,53481.29380200001 2024-05-26,06:46:28.000,147,11037024,13765,0,1716705987,13036.484628289989,83.6822661000042,53481.27982776 2024-05-26,06:46:29.000,147,11037012,13245,0,1716705988,13036.484628289989,83.67521697000484,53481.2588664 2024-05-26,06:46:30.000,147,11037045,13445,0,1716705989,13036.471155669999,83.717511750001,53481.28681488 2024-05-26,06:46:31.000,147,11037023,13245,0,1716705990,13036.450946739998,83.70341349000228,53481.33572472 2024-05-26,06:46:32.000,147,11037031,13565,0,1716705991,13036.484628289989,83.70341349000228,53481.28681488 2024-05-26,06:46:33.000,147,11037079,13565,0,1716705992,13036.477891979994,83.70341349000228,53481.31476336001 2024-05-26,06:46:34.000,147,11037009,13685,0,1716705993,13036.511573529999,83.72456088000035,53481.28681488 2024-05-26,06:46:35.000,147,11037062,13205,0,1716705994,13036.525046149989,83.72456088000035,53481.30777624 2024-05-26,06:46:36.000,147,11037027,13565,0,1716705995,13036.477891979994,83.71046262000164,53481.27982776 2024-05-26,06:46:37.000,147,11037008,13205,0,1716705996,13036.525046149989,83.73865913999907,53481.34969896 2024-05-26,06:46:38.000,147,11037015,13765,0,1716705997,13036.518309839994,83.73161000999971,53481.321750480005 2024-05-26,06:46:39.000,147,11037011,13245,0,1716705998,13036.531782459999,83.72456088000035,53481.30078912 2024-05-26,06:46:40.000,147,11037016,13565,0,1716705999,13036.531782459999,83.73865913999907,53481.28681488 2024-05-26,06:46:41.000,147,11037064,14045,0,1716706000,13036.531782459999,83.76685566000378,53481.28681488 2024-05-26,06:46:42.000,147,11037018,13565,0,1716706001,13036.484628289989,83.75980653000443,53481.223930800006 2024-05-26,06:46:43.000,147,11036992,13685,0,1716706002,13036.484628289989,83.74570826999843,53481.27982776 2024-05-26,06:46:44.000,147,11037010,13725,0,1716706003,13036.504837219989,83.77390479000314,53481.27982776 2024-05-26,06:46:45.000,147,11037016,13965,0,1716706004,13036.504837219989,83.72456088000035,53481.223930800006 2024-05-26,06:46:46.000,147,11037012,13765,0,1716706005,13036.498100909994,83.74570826999843,53481.223930800006 2024-05-26,06:46:47.000,147,11037001,13765,0,1716706006,13036.444210429989,83.73865913999907,53481.223930800006 2024-05-26,06:46:48.000,147,11037011,13845,0,1716706007,13036.477891979994,83.73161000999971,53481.251879280004 2024-05-26,06:46:49.000,147,11037008,13885,0,1716706008,13036.477891979994,83.74570826999843,53481.24489216001 2024-05-26,06:46:50.000,147,11037042,13845,0,1716706009,13036.491364599999,83.73865913999907,53481.23790504 2024-05-26,06:46:51.000,147,11037048,13605,0,1716706010,13036.498100909994,83.77390479000314,53481.23091792 2024-05-26,06:46:52.000,147,11037037,13565,0,1716706011,13036.491364599999,83.77390479000314,53481.1889952 2024-05-26,06:46:53.000,147,11037033,13965,0,1716706012,13036.511573529999,83.73161000999971,53481.23790504 2024-05-26,06:46:54.000,147,11037036,13445,0,1716706013,13036.498100909994,83.717511750001,53481.24489216001 2024-05-26,06:46:55.000,147,11036987,13485,0,1716706014,13036.477891979994,83.71046262000164,53481.154059600005 2024-05-26,06:46:56.000,147,11036955,12965,0,1716706015,13036.491364599999,83.73865913999907,53481.16803384 2024-05-26,06:46:57.000,147,11036996,13325,0,1716706016,13036.484628289989,83.73161000999971,53481.14707248001 2024-05-26,06:46:58.000,147,11037029,13885,0,1716706017,13036.511573529999,83.75275739999779,53481.223930800006 2024-05-26,06:46:59.000,147,11037058,13445,0,1716706018,13036.511573529999,83.75980653000443,53481.16803384 2024-05-26,06:47:00.000,147,11037003,13685,0,1716706019,13036.491364599999,83.78800305000186,53481.16104672 2024-05-26,06:47:01.000,147,11037024,13565,0,1716706020,13036.491364599999,83.75980653000443,53481.19598232001 2024-05-26,06:47:02.000,147,11036999,13925,0,1716706021,13036.491364599999,83.75275739999779,53481.14008536 2024-05-26,06:47:03.000,147,11036970,13645,0,1716706022,13036.484628289989,83.78800305000186,53481.13309824 2024-05-26,06:47:04.000,147,11037024,13405,0,1716706023,13036.477891979994,83.78800305000186,53481.14707248001 2024-05-26,06:47:05.000,147,11037025,13325,0,1716706024,13036.504837219989,83.7809539200025,53481.16104672 2024-05-26,06:47:06.000,147,11036981,13325,0,1716706025,13036.464419359989,83.80915043999994,53481.105149760006 2024-05-26,06:47:07.000,147,11036998,13405,0,1716706026,13036.504837219989,83.8161995699993,53481.119124 2024-05-26,06:47:08.000,147,11037016,13525,0,1716706027,13036.471155669999,83.7809539200025,53481.17502096001 2024-05-26,06:47:09.000,147,11036956,14005,0,1716706028,13036.471155669999,83.78800305000186,53481.13309824 2024-05-26,06:47:10.000,147,11037008,13365,0,1716706029,13036.437474119994,83.79505218000122,53481.105149760006 2024-05-26,06:47:11.000,147,11036985,13565,0,1716706030,13036.430737809998,83.77390479000314,53481.119124 2024-05-26,06:47:12.000,147,11037012,13845,0,1716706031,13036.464419359989,83.80210131000058,53481.09816264001 2024-05-26,06:47:13.000,147,11037027,14085,0,1716706032,13036.457683049994,83.78800305000186,53481.07021416 2024-05-26,06:47:14.000,147,11037042,13805,0,1716706033,13036.430737809998,83.8161995699993,53481.084188400004 2024-05-26,06:47:15.000,147,11037025,13565,0,1716706034,13036.390319949998,83.80210131000058,53481.084188400004 2024-05-26,06:47:16.000,147,11037014,13525,0,1716706035,13036.403792569989,83.79505218000122,53481.09117552 2024-05-26,06:47:17.000,147,11037018,13565,0,1716706036,13036.390319949998,83.82324869999866,53481.09816264001 2024-05-26,06:47:18.000,147,11037011,13405,0,1716706037,13036.363374709988,83.80915043999994,53481.02829144001 2024-05-26,06:47:19.000,147,11037046,13725,0,1716706038,13036.383583639989,83.83734696000465,53481.035278560004 2024-05-26,06:47:20.000,147,11037005,13485,0,1716706039,13036.397056259993,83.86554348000209,53481.02829144001 2024-05-26,06:47:21.000,147,11036981,13685,0,1716706040,13036.390319949998,83.90783825999824,53481.02829144001 2024-05-26,06:47:22.000,147,11037030,13485,0,1716706041,13036.410528879998,83.89373999999953,53481.04226568 2024-05-26,06:47:23.000,147,11036997,13565,0,1716706042,13036.417265189993,83.90078912999888,53481.04226568 2024-05-26,06:47:24.000,147,11037023,13725,0,1716706043,13036.437474119994,83.88669087000017,53481.0143172 2024-05-26,06:47:25.000,147,11037028,13805,0,1716706044,13036.444210429989,83.9289856500036,53481.0143172 2024-05-26,06:47:26.000,147,11036990,13725,0,1716706045,13036.457683049994,83.94308391000231,53480.97938160001 2024-05-26,06:47:27.000,147,11037012,13605,0,1716706046,13036.477891979994,83.97128042999975,53481.04226568 2024-05-26,06:47:28.000,147,11037019,13125,0,1716706047,13036.477891979994,83.99947695000446,53481.00733008001 2024-05-26,06:47:29.000,147,11037065,13765,0,1716706048,13036.498100909994,84.00652608000382,53480.96540736 2024-05-26,06:47:30.000,147,11036997,13325,0,1716706049,13036.477891979994,84.05586998999934,53480.986368720005 2024-05-26,06:47:31.000,147,11036983,13485,0,1716706050,13036.498100909994,84.0629191199987,53480.96540736 2024-05-26,06:47:32.000,147,11036992,13605,0,1716706051,13036.525046149989,84.04177173000062,53480.986368720005 2024-05-26,06:47:33.000,147,11037004,13325,0,1716706052,13036.531782459999,84.0629191199987,53480.95143312 2024-05-26,06:47:34.000,147,11037025,13725,0,1716706053,13036.56546400999,84.07701738000469,53480.95143312 2024-05-26,06:47:35.000,147,11036962,13485,0,1716706054,13036.58567293999,84.04882085999998,53480.95842024001 2024-05-26,06:47:36.000,147,11036978,13485,0,1716706055,13036.61261818,84.05586998999934,53480.944446 2024-05-26,06:47:37.000,147,11037002,14085,0,1716706056,13036.599145559994,84.0629191199987,53480.8745748 2024-05-26,06:47:38.000,147,11037035,13285,0,1716706057,13036.592409249999,84.04177173000062,53480.84662632 2024-05-26,06:47:39.000,147,11037003,13565,0,1716706058,13036.60588186999,84.03472260000126,53480.82566496 2024-05-26,06:47:40.000,147,11036998,13565,0,1716706059,13036.619354489994,84.07701738000469,53480.82566496 2024-05-26,06:47:41.000,147,11037032,13605,0,1716706060,13036.65303604,84.0629191199987,53480.8047036 2024-05-26,06:47:42.000,147,11036992,13925,0,1716706061,13036.659772349994,84.10521390000213,53480.83265208 2024-05-26,06:47:43.000,147,11036993,13885,0,1716706062,13036.64629972999,84.04177173000062,53480.84662632 2024-05-26,06:47:44.000,147,11037027,13725,0,1716706063,13036.65303604,84.0276734700019,53480.8047036 2024-05-26,06:47:45.000,147,11037008,13885,0,1716706064,13036.64629972999,83.99242781999783,53480.77675512 2024-05-26,06:47:46.000,147,11036975,13565,0,1716706065,13036.65303604,83.90783825999824,53480.75579376 2024-05-26,06:47:47.000,147,11037042,13605,0,1716706066,13036.619354489994,83.93603478000296,53480.67194832001 2024-05-26,06:47:48.000,147,11037004,13885,0,1716706067,13036.659772349994,83.93603478000296,53480.69290968001 2024-05-26,06:47:49.000,147,11037064,13565,0,1716706068,13036.65303604,83.90078912999888,53480.67194832001 2024-05-26,06:47:50.000,147,11036978,13805,0,1716706069,13036.639563419994,83.84439609000401,53480.61605136 2024-05-26,06:47:51.000,147,11037075,13765,0,1716706070,13036.679981279995,83.80915043999994,53480.59509000001 2024-05-26,06:47:52.000,147,11037050,13485,0,1716706071,13036.6934539,83.82324869999866,53480.58810288 2024-05-26,06:47:53.000,147,11036985,14005,0,1716706072,13036.720399139995,83.77390479000314,53480.53919304 2024-05-26,06:47:54.000,147,11036996,13725,0,1716706073,13036.67324497,83.73865913999907,53480.47630896001 2024-05-26,06:47:55.000,147,11036990,13725,0,1716706074,13036.72713544999,83.71046262000164,53480.413424880004 2024-05-26,06:47:56.000,147,11037037,13565,0,1716706075,13036.74734437999,83.70341349000228,53480.483296080005 2024-05-26,06:47:57.000,147,11036988,13565,0,1716706076,13036.73387176,83.69636436000292,53480.37150216 2024-05-26,06:47:58.000,147,11037006,13685,0,1716706077,13036.77428962,83.6822661000042,53480.3505408 2024-05-26,06:47:59.000,147,11037052,13925,0,1716706078,13036.781025929995,83.66111870999885,53480.32259232 2024-05-26,06:48:00.000,147,11037041,13965,0,1716706079,13036.801234859995,83.64702045000013,53480.3505408 2024-05-26,06:48:01.000,147,11037027,13805,0,1716706080,13036.75408069,83.63292219000141,53480.28765672001 2024-05-26,06:48:02.000,147,11037027,13725,0,1716706081,13036.79449855,83.57652914999926,53480.28765672001 2024-05-26,06:48:03.000,147,11036974,13445,0,1716706082,13036.78776223999,83.58357827999862,53480.27368248 2024-05-26,06:48:04.000,147,11037008,13805,0,1716706083,13036.801234859995,83.60472567000397,53480.22477264 2024-05-26,06:48:05.000,147,11037055,13525,0,1716706084,13036.82818009999,83.57652914999926,53480.1059916 2024-05-26,06:48:06.000,147,11037038,13885,0,1716706085,13036.82818009999,83.54128350000246,53480.11297872 2024-05-26,06:48:07.000,147,11037040,13605,0,1716706086,13036.84838902999,83.50603784999839,53480.11297872 2024-05-26,06:48:08.000,147,11037059,13405,0,1716706087,13036.83491641,83.49193958999967,53480.05708176 2024-05-26,06:48:09.000,147,11036990,13565,0,1716706088,13036.84838902999,83.49898871999903,53480.05708176 2024-05-26,06:48:10.000,147,11037058,13685,0,1716706089,13036.841652719995,83.51308697999775,53480.04310752001 2024-05-26,06:48:11.000,147,11037023,13725,0,1716706090,13036.86859795999,83.49193958999967,53479.95926208 2024-05-26,06:48:12.000,147,11037058,13405,0,1716706091,13036.88880688999,83.49898871999903,53479.98721056 2024-05-26,06:48:13.000,147,11037036,13845,0,1716706092,13036.902279509995,83.54833263000182,53479.99419768 2024-05-26,06:48:14.000,147,11037012,13205,0,1716706093,13036.861861649995,83.55538176000118,53479.95227496001 2024-05-26,06:48:15.000,147,11037044,13445,0,1716706094,13036.841652719995,83.52718524000375,53479.91733936 2024-05-26,06:48:16.000,147,11037025,14085,0,1716706095,13036.84838902999,83.56243089000054,53479.882403760006 2024-05-26,06:48:17.000,147,11037018,13565,0,1716706096,13036.801234859995,83.59062740999798,53479.861442400004 2024-05-26,06:48:18.000,147,11037008,13565,0,1716706097,13036.79449855,83.59767654000461,53479.81951968 2024-05-26,06:48:19.000,147,11037032,13485,0,1716706098,13036.75408069,83.6681678399982,53479.85445528001 2024-05-26,06:48:20.000,147,11037029,13445,0,1716706099,13036.74734437999,83.73161000999971,53479.77759696 2024-05-26,06:48:21.000,147,11037044,13285,0,1716706100,13036.71366283,83.75980653000443,53479.75663560001 2024-05-26,06:48:22.000,147,11037044,13805,0,1716706101,13036.700190209995,83.83734696000465,53479.77759696 2024-05-26,06:48:23.000,147,11037006,13685,0,1716706102,13036.67324497,83.87259261000145,53479.75663560001 2024-05-26,06:48:24.000,147,11037058,13565,0,1716706103,13036.61261818,83.93603478000296,53479.67279016 2024-05-26,06:48:25.000,147,11036968,13845,0,1716706104,13036.60588186999,83.95718217000103,53479.742661360004 2024-05-26,06:48:26.000,147,11037048,13645,0,1716706105,13036.558727699994,84.00652608000382,53479.7217 2024-05-26,06:48:27.000,147,11037004,13925,0,1716706106,13036.551991389999,84.04177173000062,53479.763622720006 2024-05-26,06:48:28.000,147,11037072,13725,0,1716706107,13036.518309839994,84.13341041999956,53479.77060984 2024-05-26,06:48:29.000,147,11037038,13405,0,1716706108,13036.525046149989,84.16865607000364,53479.742661360004 2024-05-26,06:48:30.000,147,11037001,13605,0,1716706109,13036.471155669999,84.2743930200013,53479.70772576001 2024-05-26,06:48:31.000,147,11037018,13605,0,1716706110,13036.504837219989,84.3730808399996,53479.742661360004 2024-05-26,06:48:32.000,147,11037022,13765,0,1716706111,13036.511573529999,84.44357214000047,53479.77060984 2024-05-26,06:48:33.000,147,11037026,13685,0,1716706112,13036.477891979994,84.50701431000198,53479.763622720006 2024-05-26,06:48:34.000,147,11036966,13365,0,1716706113,13036.491364599999,84.5845547400022,53479.78458408001 2024-05-26,06:48:35.000,147,11037011,13605,0,1716706114,13036.498100909994,84.65504604000307,53479.78458408001 2024-05-26,06:48:36.000,147,11037053,13925,0,1716706115,13036.518309839994,84.71848821000458,53479.84746816 2024-05-26,06:48:37.000,147,11037048,13605,0,1716706116,13036.531782459999,84.78193037999881,53479.7915712 2024-05-26,06:48:38.000,147,11037003,13605,0,1716706117,13036.538518769994,84.90176559000247,53479.85445528001 2024-05-26,06:48:39.000,147,11037027,13245,0,1716706118,13036.58567293999,84.95815863000462,53479.84048104 2024-05-26,06:48:40.000,147,11037030,13925,0,1716706119,13036.578936629994,84.99340428000141,53479.88939088 2024-05-26,06:48:41.000,147,11036994,13765,0,1716706120,13036.62609079999,85.07094471000164,53479.97323632001 2024-05-26,06:48:42.000,147,11036989,13445,0,1716706121,13036.599145559994,85.13438688000315,53479.931313600006 2024-05-26,06:48:43.000,147,11037062,13565,0,1716706122,13036.61261818,85.20487818000402,53479.97323632001 2024-05-26,06:48:44.000,147,11037007,13365,0,1716706123,13036.619354489994,85.27536948000488,53479.98721056 2024-05-26,06:48:45.000,147,11037047,13805,0,1716706124,13036.61261818,85.31766426000104,53479.99419768 2024-05-26,06:48:46.000,147,11037035,13885,0,1716706125,13036.64629972999,85.39520469000126,53479.99419768 2024-05-26,06:48:47.000,147,11037004,13765,0,1716706126,13036.6934539,85.47274512000149,53480.029133280004 2024-05-26,06:48:48.000,147,11037048,13965,0,1716706127,13036.75408069,85.55028555000172,53480.078043120004 2024-05-26,06:48:49.000,147,11036990,13925,0,1716706128,13036.71366283,85.60667859000387,53480.099004480006 2024-05-26,06:48:50.000,147,11037030,14045,0,1716706129,13036.76755330999,85.64897337000002,53480.147914320005 2024-05-26,06:48:51.000,147,11037041,13605,0,1716706130,13036.781025929995,85.6842190200041,53480.1059916 2024-05-26,06:48:52.000,147,11037056,13325,0,1716706131,13036.801234859995,85.73356292999961,53480.18284992 2024-05-26,06:48:53.000,147,11037031,13605,0,1716706132,13036.81470748,85.76175945000432,53480.217785520006 2024-05-26,06:48:54.000,147,11037045,13445,0,1716706133,13036.88880688999,85.80405423000047,53480.25272112 2024-05-26,06:48:55.000,147,11037027,13765,0,1716706134,13036.882070579995,85.80405423000047,53480.266695360006 2024-05-26,06:48:56.000,147,11037061,13565,0,1716706135,13036.902279509995,85.78995597000176,53480.28765672001 2024-05-26,06:48:57.000,147,11037058,13285,0,1716706136,13036.95616999,85.83929988000455,53480.30861808001 2024-05-26,06:48:58.000,147,11037042,13885,0,1716706137,13036.95616999,85.86749640000198,53480.385476400006 2024-05-26,06:48:59.000,147,11037035,14045,0,1716706138,13036.983115229996,85.93093857000349,53480.37150216 2024-05-26,06:49:00.000,147,11037070,13525,0,1716706139,13037.023533089996,85.90274204999878,53480.420412 2024-05-26,06:49:01.000,147,11037059,13645,0,1716706140,13036.99658785,85.92388944000413,53480.39246352 2024-05-26,06:49:02.000,147,11036989,13565,0,1716706141,13037.050478329991,85.93093857000349,53480.385476400006 2024-05-26,06:49:03.000,147,11037071,13765,0,1716706142,13037.043742019996,85.95913509000093,53480.40643776001 2024-05-26,06:49:04.000,147,11037003,13405,0,1716706143,13037.070687259991,85.95913509000093,53480.37848928001 2024-05-26,06:49:05.000,147,11037071,13405,0,1716706144,13037.050478329991,85.93798770000285,53480.37848928001 2024-05-26,06:49:06.000,147,11037087,13845,0,1716706145,13037.050478329991,85.89569291999942,53480.39246352 2024-05-26,06:49:07.000,147,11037057,13485,0,1716706146,13037.070687259991,85.92388944000413,53480.42739912001 2024-05-26,06:49:08.000,147,11037039,13725,0,1716706147,13037.043742019996,85.8815946600007,53480.385476400006 2024-05-26,06:49:09.000,147,11037062,13645,0,1716706148,13037.030269399991,85.86044727000262,53480.39945064 2024-05-26,06:49:10.000,147,11037023,13685,0,1716706149,13037.03700571,85.80405423000047,53480.33656656001 2024-05-26,06:49:11.000,147,11037019,13645,0,1716706150,13037.03700571,85.80405423000047,53480.32957944 2024-05-26,06:49:12.000,147,11037063,13765,0,1716706151,13037.063950949996,85.71946467000089,53480.434386240006 2024-05-26,06:49:13.000,147,11037083,13885,0,1716706152,13037.050478329991,85.69831728000281,53480.37848928001 2024-05-26,06:49:14.000,147,11037028,13565,0,1716706153,13037.050478329991,85.61372772000323,53480.3505408 2024-05-26,06:49:15.000,147,11037062,13485,0,1716706154,13037.090896189991,85.55733468000108,53480.385476400006 2024-05-26,06:49:16.000,147,11037019,13445,0,1716706155,13037.070687259991,85.52913816000364,53480.364515040004 2024-05-26,06:49:17.000,147,11037003,13565,0,1716706156,13037.010060469991,85.47979425000085,53480.32259232 2024-05-26,06:49:18.000,147,11037020,13325,0,1716706157,13037.050478329991,85.47274512000149,53480.3505408 2024-05-26,06:49:19.000,147,11037014,13645,0,1716706158,13036.99658785,85.43045033999806,53480.29464384 2024-05-26,06:49:20.000,147,11036977,13645,0,1716706159,13036.99658785,85.41635207999934,53480.28765672001 2024-05-26,06:49:21.000,147,11036993,13285,0,1716706160,13037.023533089996,85.35290990999783,53480.3505408 2024-05-26,06:49:22.000,147,11037042,13565,0,1716706161,13036.95616999,85.31766426000104,53480.30861808001 2024-05-26,06:49:23.000,147,11037025,13485,0,1716706162,13036.95616999,85.27536948000488,53480.364515040004 2024-05-26,06:49:24.000,147,11037040,13925,0,1716706163,13036.95616999,85.24717296000017,53480.25272112 2024-05-26,06:49:25.000,147,11037019,13485,0,1716706164,13036.91575213,85.1766816599993,53480.266695360006 2024-05-26,06:49:26.000,147,11036998,13445,0,1716706165,13036.882070579995,85.12733775000379,53480.18284992 2024-05-26,06:49:27.000,147,11037046,13285,0,1716706166,13036.88880688999,85.077993840001,53480.23175976 2024-05-26,06:49:28.000,147,11037003,13605,0,1716706167,13036.86859795999,85.05684645000292,53480.217785520006 2024-05-26,06:49:29.000,147,11037054,13645,0,1716706168,13036.861861649995,85.02160079999885,53480.22477264 2024-05-26,06:49:30.000,147,11037073,13925,0,1716706169,13036.87533427,84.98635515000205,53480.21079840001 2024-05-26,06:49:31.000,147,11036975,13725,0,1716706170,13036.841652719995,84.94406036999862,53480.13394008 2024-05-26,06:49:32.000,147,11037032,13965,0,1716706171,13036.79449855,84.88766733000375,53480.147914320005 2024-05-26,06:49:33.000,147,11037004,13245,0,1716706172,13036.81470748,84.85242167999968,53480.09201736001 2024-05-26,06:49:34.000,147,11037031,13485,0,1716706173,13036.81470748,84.84537255000032,53480.147914320005 2024-05-26,06:49:35.000,147,11037011,13405,0,1716706174,13036.80797116999,84.78897950999817,53480.12695296 2024-05-26,06:49:36.000,147,11037002,13765,0,1716706175,13036.801234859995,84.78193037999881,53480.14092720001 2024-05-26,06:49:37.000,147,11037027,13645,0,1716706176,13036.801234859995,84.76078299000073,53480.05708176 2024-05-26,06:49:38.000,147,11036970,13565,0,1716706177,13036.80797116999,84.68324256000051,53480.07105600001 2024-05-26,06:49:39.000,147,11037059,13565,0,1716706178,13036.79449855,84.619800389999,53479.99419768 2024-05-26,06:49:40.000,147,11037061,13645,0,1716706179,13036.80797116999,84.64094778000435,53480.050094640006 2024-05-26,06:49:41.000,147,11037012,13685,0,1716706180,13036.80797116999,84.60570213000028,53480.05708176 2024-05-26,06:49:42.000,147,11037039,13445,0,1716706181,13036.75408069,84.59865300000092,53480.00118480001 2024-05-26,06:49:43.000,147,11036949,13405,0,1716706182,13036.79449855,84.54225995999877,53480.029133280004 2024-05-26,06:49:44.000,147,11037033,13605,0,1716706183,13036.80797116999,84.5211125700007,53479.980223440005 2024-05-26,06:49:45.000,147,11037042,13605,0,1716706184,13036.86859795999,84.50701431000198,53480.02214616001 2024-05-26,06:49:46.000,147,11037052,13645,0,1716706185,13036.861861649995,84.49291605000326,53479.97323632001 2024-05-26,06:49:47.000,147,11037017,13605,0,1716706186,13036.85512534,84.45062126999983,53479.93830072 2024-05-26,06:49:48.000,147,11037001,13245,0,1716706187,13036.87533427,84.44357214000047,53479.95926208 2024-05-26,06:49:49.000,147,11037052,13725,0,1716706188,13036.85512534,84.43652301000111,53479.97323632001 2024-05-26,06:49:50.000,147,11037047,13325,0,1716706189,13036.8955432,84.43652301000111,53480.029133280004 2024-05-26,06:49:51.000,147,11037022,13525,0,1716706190,13036.8955432,84.45062126999983,53479.95227496001 2024-05-26,06:49:52.000,147,11037037,13405,0,1716706191,13036.93596106,84.46471952999855,53480.029133280004 2024-05-26,06:49:53.000,147,11037041,13365,0,1716706192,13036.942697369996,84.44357214000047,53480.00817192 2024-05-26,06:49:54.000,147,11037020,13565,0,1716706193,13036.95616999,84.45062126999983,53480.0361204 2024-05-26,06:49:55.000,147,11037019,13565,0,1716706194,13036.983115229996,84.45767039999919,53480.05708176 2024-05-26,06:49:56.000,147,11037004,13525,0,1716706195,13036.97637892,84.49291605000326,53480.09201736001 2024-05-26,06:49:57.000,147,11037034,13805,0,1716706196,13036.983115229996,84.49291605000326,53480.078043120004 2024-05-26,06:49:58.000,147,11037002,13445,0,1716706197,13037.01679678,84.50701431000198,53480.09201736001 2024-05-26,06:49:59.000,147,11037090,13565,0,1716706198,13037.003324159996,84.49291605000326,53480.12695296 2024-05-26,06:50:00.000,147,11037050,13565,0,1716706199,13037.043742019996,84.5211125700007,53480.13394008 2024-05-26,06:50:01.000,147,11037003,13405,0,1716706200,13037.043742019996,84.54930908999813,53480.15490144 2024-05-26,06:50:02.000,147,11037001,13725,0,1716706201,13037.090896189991,84.60570213000028,53480.21079840001 2024-05-26,06:50:03.000,147,11037005,13725,0,1716706202,13037.097632500001,84.60570213000028,53480.217785520006 2024-05-26,06:50:04.000,147,11037023,13325,0,1716706203,13037.097632500001,84.59865300000092,53480.18284992 2024-05-26,06:50:05.000,147,11037016,13525,0,1716706204,13037.111105119991,84.65504604000307,53480.30861808001 2024-05-26,06:50:06.000,147,11037040,13445,0,1716706205,13037.104368809996,84.67619343000115,53480.3505408 2024-05-26,06:50:07.000,147,11037055,13525,0,1716706206,13037.097632500001,84.69029168999987,53480.364515040004 2024-05-26,06:50:08.000,147,11037019,13685,0,1716706207,13037.138050360001,84.69029168999987,53480.40643776001 2024-05-26,06:50:09.000,147,11037012,13725,0,1716706208,13037.158259290001,84.73963560000266,53480.434386240006 2024-05-26,06:50:10.000,147,11037056,13525,0,1716706209,13037.158259290001,84.74668473000202,53480.413424880004 2024-05-26,06:50:11.000,147,11037027,13365,0,1716706210,13037.171731909992,84.75373386000138,53480.44836048 2024-05-26,06:50:12.000,147,11037079,13765,0,1716706211,13037.171731909992,84.80307777000417,53480.50425744001 2024-05-26,06:50:13.000,147,11037064,13525,0,1716706212,13037.164995599996,84.87356906999776,53480.553167280006 2024-05-26,06:50:14.000,147,11037045,13605,0,1716706213,13037.185204529997,84.88061820000439,53480.56714152 2024-05-26,06:50:15.000,147,11037047,13805,0,1716706214,13037.218886080002,84.92291298000055,53480.5601544 2024-05-26,06:50:16.000,147,11037064,13525,0,1716706215,13037.212149769992,84.97225689000334,53480.64399984001 2024-05-26,06:50:17.000,147,11037010,13725,0,1716706216,13037.232358699992,84.98635515000205,53480.602077120006 2024-05-26,06:50:18.000,147,11037023,13765,0,1716706217,13037.259303940002,84.98635515000205,53480.64399984001 2024-05-26,06:50:19.000,147,11037039,13645,0,1716706218,13037.259303940002,85.00045341000077,53480.699896800004 2024-05-26,06:50:20.000,147,11037078,13565,0,1716706219,13037.319930730002,85.02864992999821,53480.77675512 2024-05-26,06:50:21.000,147,11037052,13325,0,1716706220,13037.272776559992,85.02864992999821,53480.78374224 2024-05-26,06:50:22.000,147,11037014,13445,0,1716706221,13037.306458109997,85.06389558000228,53480.81169072001 2024-05-26,06:50:23.000,147,11037028,13605,0,1716706222,13037.313194419992,85.09209209999972,53480.82566496 2024-05-26,06:50:24.000,147,11036977,13725,0,1716706223,13037.319930730002,85.12733775000379,53480.84662632 2024-05-26,06:50:25.000,147,11037032,13365,0,1716706224,13037.292985489992,85.12028862000443,53480.90951040001 2024-05-26,06:50:26.000,147,11037061,13765,0,1716706225,13037.333403349992,85.16963252999994,53480.92348464 2024-05-26,06:50:27.000,147,11037025,14045,0,1716706226,13037.340139660002,85.15553427000123,53480.97938160001 2024-05-26,06:50:28.000,147,11037048,13645,0,1716706227,13037.333403349992,85.15553427000123,53480.95842024001 2024-05-26,06:50:29.000,147,11037014,13605,0,1716706228,13037.340139660002,85.19782905000466,53481.00733008001 2024-05-26,06:50:30.000,147,11037018,13445,0,1716706229,13037.286249179997,85.16258340000059,53480.986368720005 2024-05-26,06:50:31.000,147,11037032,14045,0,1716706230,13037.326667039997,85.19782905000466,53481.02829144001 2024-05-26,06:50:32.000,147,11037070,13525,0,1716706231,13037.346875969997,85.20487818000402,53481.02130432 2024-05-26,06:50:33.000,147,11037042,13885,0,1716706232,13037.313194419992,85.18373078999866,53481.056239920006 2024-05-26,06:50:34.000,147,11037017,13365,0,1716706233,13037.313194419992,85.16963252999994,53481.07720128001 2024-05-26,06:50:35.000,147,11037061,14085,0,1716706234,13037.313194419992,85.14143601000251,53481.07021416 2024-05-26,06:50:36.000,147,11037075,13565,0,1716706235,13037.306458109997,85.15553427000123,53481.16803384 2024-05-26,06:50:37.000,147,11037052,14085,0,1716706236,13037.319930730002,85.14848514000187,53481.18200808 2024-05-26,06:50:38.000,147,11037025,13685,0,1716706237,13037.299721800002,85.13438688000315,53481.18200808 2024-05-26,06:50:39.000,147,11037024,13325,0,1716706238,13037.313194419992,85.12733775000379,53481.251879280004 2024-05-26,06:50:40.000,147,11037046,13365,0,1716706239,13037.346875969997,85.09209209999972,53481.17502096001 2024-05-26,06:50:41.000,147,11037022,13645,0,1716706240,13037.299721800002,85.08504297000036,53481.251879280004 2024-05-26,06:50:42.000,147,11037036,13565,0,1716706241,13037.299721800002,85.12028862000443,53481.21694368001 2024-05-26,06:50:43.000,147,11037049,13845,0,1716706242,13037.319930730002,85.10619035999844,53481.23091792 2024-05-26,06:50:44.000,147,11037030,13485,0,1716706243,13037.333403349992,85.12028862000443,53481.3287376 2024-05-26,06:50:45.000,147,11037018,13805,0,1716706244,13037.313194419992,85.09914122999908,53481.272840640006 2024-05-26,06:50:46.000,147,11037033,13525,0,1716706245,13037.326667039997,85.13438688000315,53481.29380200001 2024-05-26,06:50:47.000,147,11037039,13765,0,1716706246,13037.306458109997,85.08504297000036,53481.33572472 2024-05-26,06:50:48.000,147,11037046,13605,0,1716706247,13037.319930730002,85.1132394899978,53481.33572472 2024-05-26,06:50:49.000,147,11037076,14005,0,1716706248,13037.360348590002,85.15553427000123,53481.35668608 2024-05-26,06:50:50.000,147,11037044,13845,0,1716706249,13037.340139660002,85.09914122999908,53481.3287376 2024-05-26,06:50:51.000,147,11037012,13725,0,1716706250,13037.333403349992,85.10619035999844,53481.30777624 2024-05-26,06:50:52.000,147,11037038,13685,0,1716706251,13037.353612279992,85.13438688000315,53481.41258304001 2024-05-26,06:50:53.000,147,11037052,13845,0,1716706252,13037.373821209992,85.14848514000187,53481.40559592 2024-05-26,06:50:54.000,147,11036978,13725,0,1716706253,13037.367084899997,85.16258340000059,53481.36367320001 2024-05-26,06:50:55.000,147,11037020,13845,0,1716706254,13037.333403349992,85.1132394899978,53481.419570160004 2024-05-26,06:50:56.000,147,11037054,13645,0,1716706255,13037.319930730002,85.1132394899978,53481.42655728 2024-05-26,06:50:57.000,147,11037037,13725,0,1716706256,13037.319930730002,85.1132394899978,53481.45450576 2024-05-26,06:50:58.000,147,11037054,13565,0,1716706257,13037.326667039997,85.12733775000379,53481.46149288001 2024-05-26,06:50:59.000,147,11037019,13685,0,1716706258,13037.292985489992,85.16963252999994,53481.48245424001 2024-05-26,06:51:00.000,147,11037073,13605,0,1716706259,13037.326667039997,85.13438688000315,53481.49642848 2024-05-26,06:51:01.000,147,11037059,13565,0,1716706260,13037.306458109997,85.12028862000443,53481.48245424001 2024-05-26,06:51:02.000,147,11037024,13645,0,1716706261,13037.326667039997,85.12028862000443,53481.53136408001 2024-05-26,06:51:03.000,147,11037024,13885,0,1716706262,13037.333403349992,85.10619035999844,53481.48245424001 2024-05-26,06:51:04.000,147,11037020,13405,0,1716706263,13037.353612279992,85.12028862000443,53481.51040272001 2024-05-26,06:51:05.000,147,11037028,13845,0,1716706264,13037.367084899997,85.10619035999844,53481.51040272001 2024-05-26,06:51:06.000,147,11037023,13365,0,1716706265,13037.373821209992,85.08504297000036,53481.5034156 2024-05-26,06:51:07.000,147,11037042,14085,0,1716706266,13037.333403349992,85.12733775000379,53481.55232544001 2024-05-26,06:51:08.000,147,11037049,13645,0,1716706267,13037.367084899997,85.14143601000251,53481.559312560006 2024-05-26,06:51:09.000,147,11037020,13525,0,1716706268,13037.353612279992,85.09209209999972,53481.5034156 2024-05-26,06:51:10.000,147,11037038,13685,0,1716706269,13037.373821209992,85.10619035999844,53481.60123528001 2024-05-26,06:51:11.000,147,11036991,13605,0,1716706270,13037.373821209992,85.077993840001,53481.52437696 2024-05-26,06:51:12.000,147,11037035,13765,0,1716706271,13037.380557520002,85.03569906000484,53481.55232544001 2024-05-26,06:51:13.000,147,11037019,13325,0,1716706272,13037.394030139993,85.07094471000164,53481.56629968 2024-05-26,06:51:14.000,147,11037006,13445,0,1716706273,13037.373821209992,85.07094471000164,53481.51040272001 2024-05-26,06:51:15.000,147,11037077,13405,0,1716706274,13037.367084899997,85.08504297000036,53481.56629968 2024-05-26,06:51:16.000,147,11037067,13605,0,1716706275,13037.387293829997,85.077993840001,53481.54533832 2024-05-26,06:51:17.000,147,11037064,13325,0,1716706276,13037.367084899997,85.0427481900042,53481.608222400006 2024-05-26,06:51:18.000,147,11037017,13325,0,1716706277,13037.333403349992,85.03569906000484,53481.559312560006 2024-05-26,06:51:19.000,147,11037078,13485,0,1716706278,13037.333403349992,85.02160079999885,53481.58027392001 2024-05-26,06:51:20.000,147,11037050,13485,0,1716706279,13037.340139660002,85.03569906000484,53481.59424816 2024-05-26,06:51:21.000,147,11037042,13765,0,1716706280,13037.286249179997,85.02864992999821,53481.587261040004 2024-05-26,06:51:22.000,147,11037052,13565,0,1716706281,13037.299721800002,85.04979732000356,53481.608222400006 2024-05-26,06:51:23.000,147,11037017,13645,0,1716706282,13037.306458109997,85.0427481900042,53481.56629968 2024-05-26,06:51:24.000,147,11037016,13765,0,1716706283,13037.326667039997,85.0427481900042,53481.62918376001 2024-05-26,06:51:25.000,147,11037062,13845,0,1716706284,13037.292985489992,85.02160079999885,53481.62918376001 2024-05-26,06:51:26.000,147,11037028,13325,0,1716706285,13037.225622389997,85.00045341000077,53481.53136408001 2024-05-26,06:51:27.000,147,11037040,13365,0,1716706286,13037.259303940002,85.00750254000013,53481.5732868 2024-05-26,06:51:28.000,147,11037069,13845,0,1716706287,13037.232358699992,85.02864992999821,53481.56629968 2024-05-26,06:51:29.000,147,11036997,13645,0,1716706288,13037.185204529997,85.03569906000484,53481.538351200004 2024-05-26,06:51:30.000,147,11037027,13725,0,1716706289,13037.212149769992,85.00750254000013,53481.59424816 2024-05-26,06:51:31.000,147,11037034,14085,0,1716706290,13037.225622389997,85.01455166999949,53481.54533832 2024-05-26,06:51:32.000,147,11037046,13805,0,1716706291,13037.205413459997,85.0427481900042,53481.56629968 2024-05-26,06:51:33.000,147,11037029,13485,0,1716706292,13037.212149769992,84.99340428000141,53481.587261040004 2024-05-26,06:51:34.000,147,11037035,13565,0,1716706293,13037.212149769992,84.98635515000205,53481.58027392001 2024-05-26,06:51:35.000,147,11037043,13685,0,1716706294,13037.212149769992,84.98635515000205,53481.587261040004 2024-05-26,06:51:36.000,147,11037054,13565,0,1716706295,13037.178468220001,84.96520776000398,53481.587261040004 2024-05-26,06:51:37.000,147,11037072,13765,0,1716706296,13037.171731909992,84.99340428000141,53481.60123528001 2024-05-26,06:51:38.000,147,11037070,13405,0,1716706297,13037.191940839992,84.99340428000141,53481.5732868 2024-05-26,06:51:39.000,147,11037009,13765,0,1716706298,13037.178468220001,84.98635515000205,53481.61520952 2024-05-26,06:51:40.000,147,11037026,13605,0,1716706299,13037.171731909992,84.98635515000205,53481.587261040004 2024-05-26,06:51:41.000,147,11037030,13485,0,1716706300,13037.151522979992,84.9793060200027,53481.5034156 2024-05-26,06:51:42.000,147,11037064,13765,0,1716706301,13037.151522979992,84.98635515000205,53481.56629968 2024-05-26,06:51:43.000,147,11037038,13405,0,1716706302,13037.164995599996,84.95815863000462,53481.559312560006 2024-05-26,06:51:44.000,147,11037014,13725,0,1716706303,13037.191940839992,84.96520776000398,53481.63617088 2024-05-26,06:51:45.000,147,11037019,13765,0,1716706304,13037.178468220001,84.95110949999798,53481.62918376001 2024-05-26,06:51:46.000,147,11037027,13605,0,1716706305,13037.158259290001,84.92291298000055,53481.56629968 2024-05-26,06:51:47.000,147,11037076,13645,0,1716706306,13037.144786669996,84.95110949999798,53481.559312560006 2024-05-26,06:51:48.000,147,11037051,13605,0,1716706307,13037.164995599996,84.95815863000462,53481.559312560006 2024-05-26,06:51:49.000,147,11037044,13565,0,1716706308,13037.138050360001,85.01455166999949,53481.5732868 2024-05-26,06:51:50.000,147,11037017,14125,0,1716706309,13037.171731909992,84.99340428000141,53481.60123528001 2024-05-26,06:51:51.000,147,11037019,13845,0,1716706310,13037.131314049991,85.00750254000013,53481.61520952 2024-05-26,06:51:52.000,147,11037041,13725,0,1716706311,13037.124577739996,85.01455166999949,53481.5732868 2024-05-26,06:51:53.000,147,11037032,13685,0,1716706312,13037.124577739996,85.00045341000077,53481.54533832 2024-05-26,06:51:54.000,147,11037077,13645,0,1716706313,13037.104368809996,84.9793060200027,53481.608222400006 2024-05-26,06:51:55.000,147,11037035,13485,0,1716706314,13037.097632500001,84.9793060200027,53481.56629968 2024-05-26,06:51:56.000,147,11037031,13445,0,1716706315,13037.131314049991,84.98635515000205,53481.538351200004 2024-05-26,06:51:57.000,147,11037081,13485,0,1716706316,13037.070687259991,85.03569906000484,53481.5732868 2024-05-26,06:51:58.000,147,11037073,13605,0,1716706317,13037.043742019996,85.02160079999885,53481.559312560006 2024-05-26,06:51:59.000,147,11037014,14045,0,1716706318,13037.063950949996,85.00045341000077,53481.5732868 2024-05-26,06:52:00.000,147,11037040,13925,0,1716706319,13037.077423570001,85.02864992999821,53481.587261040004 2024-05-26,06:52:01.000,147,11037046,13565,0,1716706320,13037.05721464,85.00750254000013,53481.60123528001 2024-05-26,06:52:02.000,147,11037008,13765,0,1716706321,13037.063950949996,85.00750254000013,53481.587261040004 2024-05-26,06:52:03.000,147,11037032,13965,0,1716706322,13037.063950949996,85.03569906000484,53481.63617088 2024-05-26,06:52:04.000,147,11037059,13565,0,1716706323,13037.03700571,85.01455166999949,53481.608222400006 2024-05-26,06:52:05.000,147,11037045,13565,0,1716706324,13037.03700571,85.02864992999821,53481.58027392001 2024-05-26,06:52:06.000,147,11037063,13605,0,1716706325,13037.043742019996,85.0427481900042,53481.5732868 2024-05-26,06:52:07.000,147,11037051,13765,0,1716706326,13037.030269399991,85.00750254000013,53481.58027392001 2024-05-26,06:52:08.000,147,11037066,13405,0,1716706327,13037.023533089996,85.02864992999821,53481.58027392001 2024-05-26,06:52:09.000,147,11037066,13485,0,1716706328,13037.03700571,85.02160079999885,53481.5732868 2024-05-26,06:52:10.000,147,11037012,13765,0,1716706329,13037.050478329991,85.03569906000484,53481.60123528001 2024-05-26,06:52:11.000,147,11037045,13565,0,1716706330,13037.023533089996,85.02864992999821,53481.5732868 2024-05-26,06:52:12.000,147,11037066,13725,0,1716706331,13037.03700571,85.01455166999949,53481.52437696 2024-05-26,06:52:13.000,147,11037007,13645,0,1716706332,13037.030269399991,85.02864992999821,53481.52437696 2024-05-26,06:52:14.000,147,11037009,13965,0,1716706333,13037.023533089996,85.00750254000013,53481.538351200004 2024-05-26,06:52:15.000,147,11037066,13645,0,1716706334,13037.05721464,85.02160079999885,53481.56629968 2024-05-26,06:52:16.000,147,11037087,13725,0,1716706335,13037.063950949996,85.09209209999972,53481.5732868 2024-05-26,06:52:17.000,147,11037028,13565,0,1716706336,13037.010060469991,85.06389558000228,53481.538351200004 2024-05-26,06:52:18.000,147,11037017,13605,0,1716706337,13037.050478329991,85.02864992999821,53481.52437696 2024-05-26,06:52:19.000,147,11037042,13805,0,1716706338,13037.063950949996,85.02864992999821,53481.54533832 2024-05-26,06:52:20.000,147,11037013,13765,0,1716706339,13037.043742019996,85.04979732000356,53481.5034156 2024-05-26,06:52:21.000,147,11037013,13445,0,1716706340,13037.077423570001,85.0427481900042,53481.55232544001 2024-05-26,06:52:22.000,147,11037065,13565,0,1716706341,13037.090896189991,85.02864992999821,53481.54533832 2024-05-26,06:52:23.000,147,11037006,13725,0,1716706342,13037.131314049991,85.06389558000228,53481.559312560006 2024-05-26,06:52:24.000,147,11037017,13805,0,1716706343,13037.097632500001,85.07094471000164,53481.559312560006 2024-05-26,06:52:25.000,147,11037059,13285,0,1716706344,13037.104368809996,85.07094471000164,53481.56629968 2024-05-26,06:52:26.000,147,11037014,13525,0,1716706345,13037.144786669996,85.06389558000228,53481.587261040004 2024-05-26,06:52:27.000,147,11037019,13245,0,1716706346,13037.144786669996,85.077993840001,53481.59424816 2024-05-26,06:52:28.000,147,11037059,13685,0,1716706347,13037.117841430001,85.09209209999972,53481.63617088 2024-05-26,06:52:29.000,147,11037018,13925,0,1716706348,13037.090896189991,85.09914122999908,53481.63617088 2024-05-26,06:52:30.000,147,11037013,13565,0,1716706349,13037.104368809996,85.077993840001,53481.61520952 2024-05-26,06:52:31.000,147,11037019,13365,0,1716706350,13037.104368809996,85.08504297000036,53481.51738984 2024-05-26,06:52:32.000,147,11037037,13325,0,1716706351,13037.077423570001,85.10619035999844,53481.538351200004 2024-05-26,06:52:33.000,147,11037016,13125,0,1716706352,13037.090896189991,85.10619035999844,53481.51738984 2024-05-26,06:52:34.000,147,11036988,14005,0,1716706353,13037.070687259991,85.12733775000379,53481.56629968 2024-05-26,06:52:35.000,147,11037030,13525,0,1716706354,13037.043742019996,85.12733775000379,53481.55232544001 2024-05-26,06:52:36.000,147,11037037,13125,0,1716706355,13037.05721464,85.08504297000036,53481.51040272001 2024-05-26,06:52:37.000,147,11037023,13445,0,1716706356,13037.010060469991,85.1132394899978,53481.55232544001 2024-05-26,06:52:38.000,147,11036989,13725,0,1716706357,13037.043742019996,85.12733775000379,53481.58027392001 2024-05-26,06:52:39.000,147,11037018,13605,0,1716706358,13037.063950949996,85.16258340000059,53481.62918376001 2024-05-26,06:52:40.000,147,11037029,13845,0,1716706359,13037.03700571,85.19782905000466,53481.60123528001 2024-05-26,06:52:41.000,147,11036978,13925,0,1716706360,13037.03700571,85.16258340000059,53481.59424816 2024-05-26,06:52:42.000,147,11036974,13565,0,1716706361,13037.010060469991,85.16963252999994,53481.5732868 2024-05-26,06:52:43.000,147,11037006,13685,0,1716706362,13037.010060469991,85.19077991999802,53481.55232544001 2024-05-26,06:52:44.000,147,11037031,13725,0,1716706363,13037.003324159996,85.16258340000059,53481.5732868 2024-05-26,06:52:45.000,147,11037038,13565,0,1716706364,13036.983115229996,85.16963252999994,53481.61520952 2024-05-26,06:52:46.000,147,11037036,13325,0,1716706365,13037.023533089996,85.18373078999866,53481.59424816 2024-05-26,06:52:47.000,147,11037012,13805,0,1716706366,13037.003324159996,85.2260255700021,53481.5732868 2024-05-26,06:52:48.000,147,11037033,13165,0,1716706367,13036.99658785,85.19782905000466,53481.5732868 2024-05-26,06:52:49.000,147,11037025,13245,0,1716706368,13037.003324159996,85.19782905000466,53481.54533832 2024-05-26,06:52:50.000,147,11037015,13685,0,1716706369,13037.043742019996,85.20487818000402,53481.59424816 2024-05-26,06:52:51.000,147,11036987,13285,0,1716706370,13037.01679678,85.1766816599993,53481.608222400006 2024-05-26,06:52:52.000,147,11036988,13285,0,1716706371,13037.010060469991,85.1766816599993,53481.587261040004 2024-05-26,06:52:53.000,147,11036990,13365,0,1716706372,13037.010060469991,85.21192731000338,53481.643158 2024-05-26,06:52:54.000,147,11037034,13725,0,1716706373,13037.003324159996,85.21897644000273,53481.643158 2024-05-26,06:52:55.000,147,11037048,13725,0,1716706374,13037.023533089996,85.24012383000081,53481.62918376001 2024-05-26,06:52:56.000,147,11036971,13645,0,1716706375,13037.003324159996,85.25422208999953,53481.62219664 2024-05-26,06:52:57.000,147,11037035,13805,0,1716706376,13037.003324159996,85.21897644000273,53481.67110648 2024-05-26,06:52:58.000,147,11036965,13525,0,1716706377,13037.023533089996,85.25422208999953,53481.62219664 2024-05-26,06:52:59.000,147,11037050,13645,0,1716706378,13037.003324159996,85.26832034999825,53481.657132240005 2024-05-26,06:53:00.000,147,11037014,13645,0,1716706379,13036.962906299996,85.26127121999889,53481.69206784 2024-05-26,06:53:01.000,147,11036992,13685,0,1716706380,13036.97637892,85.2894677400036,53481.7130292 2024-05-26,06:53:02.000,147,11036985,13605,0,1716706381,13037.010060469991,85.26127121999889,53481.67809360001 2024-05-26,06:53:03.000,147,11037024,13845,0,1716706382,13036.983115229996,85.25422208999953,53481.657132240005 2024-05-26,06:53:04.000,147,11036999,13605,0,1716706383,13036.97637892,85.25422208999953,53481.76193904 2024-05-26,06:53:05.000,147,11037035,13805,0,1716706384,13036.94943367999,85.26127121999889,53481.7130292 2024-05-26,06:53:06.000,147,11037073,13325,0,1716706385,13036.942697369996,85.24012383000081,53481.775913280006 2024-05-26,06:53:07.000,147,11037039,13765,0,1716706386,13036.922488439996,85.26127121999889,53481.73399056 2024-05-26,06:53:08.000,147,11037073,13565,0,1716706387,13036.94943367999,85.28241861000424,53481.7829004 2024-05-26,06:53:09.000,147,11037051,13805,0,1716706388,13036.962906299996,85.27536948000488,53481.754951920004 2024-05-26,06:53:10.000,147,11036979,14045,0,1716706389,13036.962906299996,85.24717296000017,53481.775913280006 2024-05-26,06:53:11.000,147,11037004,13565,0,1716706390,13036.922488439996,85.24717296000017,53481.78988752 2024-05-26,06:53:12.000,147,11037020,13525,0,1716706391,13036.962906299996,85.26127121999889,53481.824823120005 2024-05-26,06:53:13.000,147,11036998,13645,0,1716706392,13036.95616999,85.28241861000424,53481.873732960004 2024-05-26,06:53:14.000,147,11037041,13765,0,1716706393,13036.962906299996,85.28241861000424,53481.894694320006 2024-05-26,06:53:15.000,147,11037034,13285,0,1716706394,13036.96964260999,85.31061513000168,53481.88770720001 2024-05-26,06:53:16.000,147,11037015,13685,0,1716706395,13036.96964260999,85.31061513000168,53481.85975872 2024-05-26,06:53:17.000,147,11037014,13565,0,1716706396,13036.93596106,85.33881164999912,53481.93661704001 2024-05-26,06:53:18.000,147,11037053,13645,0,1716706397,13036.92922474999,85.34586077999847,53481.90168144 2024-05-26,06:53:19.000,147,11037062,13405,0,1716706398,13036.902279509995,85.35290990999783,53481.90168144 2024-05-26,06:53:20.000,147,11037064,13885,0,1716706399,13036.94943367999,85.35290990999783,53481.97155264 2024-05-26,06:53:21.000,147,11037035,13565,0,1716706400,13036.94943367999,85.35290990999783,53481.9575784 2024-05-26,06:53:22.000,147,11037059,13445,0,1716706401,13036.94943367999,85.37405730000319,53481.93661704001 2024-05-26,06:53:23.000,147,11036994,13725,0,1716706402,13036.93596106,85.35290990999783,53481.92962992 2024-05-26,06:53:24.000,147,11036974,13485,0,1716706403,13036.93596106,85.38110643000255,53481.97853976 2024-05-26,06:53:25.000,147,11037026,14205,0,1716706404,13036.94943367999,85.40225382000062,53481.97155264 2024-05-26,06:53:26.000,147,11037027,13805,0,1716706405,13036.90901581999,85.41635207999934,53481.943604160006 2024-05-26,06:53:27.000,147,11037071,13525,0,1716706406,13036.87533427,85.4374994700047,53481.97155264 2024-05-26,06:53:28.000,147,11037020,13405,0,1716706407,13036.86859795999,85.4234012099987,53481.93661704001 2024-05-26,06:53:29.000,147,11037037,13765,0,1716706408,13036.8955432,85.44454860000405,53482.02046248 2024-05-26,06:53:30.000,147,11037055,13605,0,1716706409,13036.882070579995,85.45159773000341,53481.97853976 2024-05-26,06:53:31.000,147,11037049,13725,0,1716706410,13036.861861649995,85.45864686000277,53481.96456552001 2024-05-26,06:53:32.000,147,11037053,13485,0,1716706411,13036.87533427,85.48684338000021,53482.01347536001 2024-05-26,06:53:33.000,147,11037011,13645,0,1716706412,13036.861861649995,85.50799076999829,53482.04841096 2024-05-26,06:53:34.000,147,11037024,13725,0,1716706413,13036.882070579995,85.51503989999765,53481.992514000005 2024-05-26,06:53:35.000,147,11037032,13565,0,1716706414,13036.88880688999,85.52913816000364,53482.0274496 2024-05-26,06:53:36.000,147,11037033,13365,0,1716706415,13036.90901581999,85.52208903000428,53482.11828216 2024-05-26,06:53:37.000,147,11037021,13765,0,1716706416,13036.861861649995,85.52913816000364,53482.08334656001 2024-05-26,06:53:38.000,147,11037043,13525,0,1716706417,13036.882070579995,85.56438381000044,53482.090333680004 2024-05-26,06:53:39.000,147,11037076,13405,0,1716706418,13036.882070579995,85.5714329399998,53482.05539808001 2024-05-26,06:53:40.000,147,11037057,13445,0,1716706419,13036.87533427,85.56438381000044,53482.111295040006 2024-05-26,06:53:41.000,147,11037039,13925,0,1716706420,13036.861861649995,85.59258032999787,53482.0973208 2024-05-26,06:53:42.000,147,11037032,13605,0,1716706421,13036.882070579995,85.55733468000108,53482.090333680004 2024-05-26,06:53:43.000,147,11037063,13885,0,1716706422,13036.87533427,85.58553119999851,53482.15321776001 2024-05-26,06:53:44.000,147,11036999,13405,0,1716706423,13036.83491641,85.60667859000387,53482.167192 2024-05-26,06:53:45.000,147,11037018,14005,0,1716706424,13036.861861649995,85.58553119999851,53482.15321776001 2024-05-26,06:53:46.000,147,11037038,13725,0,1716706425,13036.87533427,85.59258032999787,53482.111295040006 2024-05-26,06:53:47.000,147,11037092,13485,0,1716706426,13036.82818009999,85.5714329399998,53482.07635944 2024-05-26,06:53:48.000,147,11037043,13645,0,1716706427,13036.84838902999,85.60667859000387,53482.14623064 2024-05-26,06:53:49.000,147,11037021,13445,0,1716706428,13036.841652719995,85.57848206999915,53482.12526928 2024-05-26,06:53:50.000,147,11037014,13685,0,1716706429,13036.87533427,85.59258032999787,53482.090333680004 2024-05-26,06:53:51.000,147,11037023,13765,0,1716706430,13036.85512534,85.52913816000364,53482.0973208 2024-05-26,06:53:52.000,147,11037037,13565,0,1716706431,13036.84838902999,85.55733468000108,53482.08334656001 2024-05-26,06:53:53.000,147,11037032,13325,0,1716706432,13036.83491641,85.5714329399998,53482.0973208 2024-05-26,06:53:54.000,147,11037029,13605,0,1716706433,13036.841652719995,85.58553119999851,53482.13225640001 2024-05-26,06:53:55.000,147,11037072,13245,0,1716706434,13036.85512534,85.59258032999787,53482.090333680004 2024-05-26,06:53:56.000,147,11037017,13605,0,1716706435,13036.85512534,85.58553119999851,53482.10430792001 2024-05-26,06:53:57.000,147,11037022,13605,0,1716706436,13036.84838902999,85.59962946000451,53482.11828216 2024-05-26,06:53:58.000,147,11037057,13605,0,1716706437,13036.86859795999,85.59258032999787,53482.13924352 2024-05-26,06:53:59.000,147,11037046,13925,0,1716706438,13036.82818009999,85.57848206999915,53482.07635944 2024-05-26,06:54:00.000,147,11037031,13685,0,1716706439,13036.82818009999,85.59962946000451,53482.0973208 2024-05-26,06:54:01.000,147,11037030,13885,0,1716706440,13036.82818009999,85.55733468000108,53482.11828216 2024-05-26,06:54:02.000,147,11037045,13845,0,1716706441,13036.86859795999,85.59258032999787,53482.160204880005 2024-05-26,06:54:03.000,147,11037034,13485,0,1716706442,13036.85512534,85.62077685000258,53482.160204880005 2024-05-26,06:54:04.000,147,11037009,13365,0,1716706443,13036.83491641,85.59962946000451,53482.111295040006 2024-05-26,06:54:05.000,147,11037019,13445,0,1716706444,13036.83491641,85.5714329399998,53482.10430792001 2024-05-26,06:54:06.000,147,11037064,13645,0,1716706445,13036.841652719995,85.58553119999851,53482.0973208 2024-05-26,06:54:07.000,147,11037043,13965,0,1716706446,13036.78776223999,85.61372772000323,53482.10430792001 2024-05-26,06:54:08.000,147,11037016,13725,0,1716706447,13036.781025929995,85.61372772000323,53482.111295040006 2024-05-26,06:54:09.000,147,11037006,13365,0,1716706448,13036.80797116999,85.62782598000194,53482.11828216 2024-05-26,06:54:10.000,147,11037066,14165,0,1716706449,13036.80797116999,85.59962946000451,53482.160204880005 2024-05-26,06:54:11.000,147,11037048,13685,0,1716706450,13036.80797116999,85.64897337000002,53482.13225640001 2024-05-26,06:54:12.000,147,11037017,13605,0,1716706451,13036.801234859995,85.64192424000066,53482.10430792001 2024-05-26,06:54:13.000,147,11037033,13605,0,1716706452,13036.79449855,85.6701207599981,53482.12526928 2024-05-26,06:54:14.000,147,11037016,14005,0,1716706453,13036.82818009999,85.66307162999874,53482.12526928 2024-05-26,06:54:15.000,147,11037043,13405,0,1716706454,13036.821443789995,85.66307162999874,53482.13924352 2024-05-26,06:54:16.000,147,11037073,13565,0,1716706455,13036.801234859995,85.62782598000194,53482.13225640001 2024-05-26,06:54:17.000,147,11037044,13685,0,1716706456,13036.78776223999,85.62782598000194,53482.111295040006 2024-05-26,06:54:18.000,147,11037003,13925,0,1716706457,13036.781025929995,85.64897337000002,53482.13225640001 2024-05-26,06:54:19.000,147,11037032,13725,0,1716706458,13036.76755330999,85.65602249999938,53482.12526928 2024-05-26,06:54:20.000,147,11037018,13365,0,1716706459,13036.72713544999,85.6701207599981,53482.111295040006 2024-05-26,06:54:31.000,147,11037039,13725,0,1716706470,13036.71366283,85.6842190200041,53482.18815336 2024-05-26,06:54:32.000,147,11037028,13925,0,1716706471,13036.679981279995,85.69126815000345,53482.167192 2024-05-26,06:54:33.000,147,11037039,13605,0,1716706472,13036.64629972999,85.69126815000345,53482.18815336 2024-05-26,06:54:34.000,147,11037001,13365,0,1716706473,13036.599145559994,85.66307162999874,53482.13225640001 2024-05-26,06:54:35.000,147,11037073,13405,0,1716706474,13036.62609079999,85.66307162999874,53482.14623064 2024-05-26,06:54:36.000,147,11037031,13365,0,1716706475,13036.60588186999,85.6842190200041,53482.18815336 2024-05-26,06:54:37.000,147,11037056,13685,0,1716706476,13036.60588186999,85.67716989000473,53482.160204880005 2024-05-26,06:54:38.000,147,11037066,13845,0,1716706477,13036.599145559994,85.6348751100013,53482.160204880005 2024-05-26,06:54:39.000,147,11037080,13925,0,1716706478,13036.592409249999,85.64897337000002,53482.12526928 2024-05-26,06:54:40.000,147,11037006,13405,0,1716706479,13036.558727699994,85.64192424000066,53482.13225640001 2024-05-26,06:54:41.000,147,11037034,13285,0,1716706480,13036.538518769994,85.60667859000387,53482.13924352 2024-05-26,06:54:42.000,147,11037008,13685,0,1716706481,13036.54525507999,85.65602249999938,53482.12526928 2024-05-26,06:54:43.000,147,11037061,13565,0,1716706482,13036.525046149989,85.6348751100013,53482.13225640001 2024-05-26,06:54:44.000,147,11037059,13285,0,1716706483,13036.518309839994,85.62077685000258,53482.15321776001 2024-05-26,06:54:45.000,147,11036990,13565,0,1716706484,13036.504837219989,85.64192424000066,53482.14623064 2024-05-26,06:54:46.000,147,11037032,13165,0,1716706485,13036.484628289989,85.66307162999874,53482.13924352 2024-05-26,06:54:47.000,147,11037003,13525,0,1716706486,13036.457683049994,85.66307162999874,53482.10430792001 2024-05-26,06:54:48.000,147,11036976,13925,0,1716706487,13036.437474119994,85.6348751100013,53482.04841096 2024-05-26,06:54:49.000,147,11037010,13605,0,1716706488,13036.430737809998,85.61372772000323,53482.090333680004 2024-05-26,06:54:50.000,147,11037051,13605,0,1716706489,13036.417265189993,85.6348751100013,53482.10430792001 2024-05-26,06:54:51.000,147,11037049,13805,0,1716706490,13036.403792569989,85.61372772000323,53482.0973208 2024-05-26,06:54:52.000,147,11037035,13605,0,1716706491,13036.370111019998,85.64192424000066,53482.041423840004 2024-05-26,06:54:53.000,147,11037053,13405,0,1716706492,13036.403792569989,85.62077685000258,53482.12526928 2024-05-26,06:54:54.000,147,11037035,13485,0,1716706493,13036.410528879998,85.60667859000387,53482.10430792001 2024-05-26,06:54:55.000,147,11037067,13645,0,1716706494,13036.417265189993,85.60667859000387,53482.0973208 2024-05-26,06:54:56.000,147,11036996,13565,0,1716706495,13036.383583639989,85.59962946000451,53482.13225640001 2024-05-26,06:54:57.000,147,11037034,13325,0,1716706496,13036.383583639989,85.58553119999851,53482.06937232 2024-05-26,06:54:58.000,147,11037016,13445,0,1716706497,13036.376847329993,85.56438381000044,53482.090333680004 2024-05-26,06:54:59.000,147,11037057,13405,0,1716706498,13036.403792569989,85.59258032999787,53482.111295040006 2024-05-26,06:55:00.000,147,11037015,13645,0,1716706499,13036.403792569989,85.5714329399998,53482.07635944 2024-05-26,06:55:01.000,147,11037053,13525,0,1716706500,13036.376847329993,85.59258032999787,53482.0973208 2024-05-26,06:55:02.000,147,11037043,13525,0,1716706501,13036.370111019998,85.59962946000451,53482.01347536001 2024-05-26,06:55:03.000,147,11037013,13565,0,1716706502,13036.349902089998,85.59962946000451,53482.07635944 2024-05-26,06:55:04.000,147,11037068,13445,0,1716706503,13036.376847329993,85.60667859000387,53482.03443672001 2024-05-26,06:55:05.000,147,11037001,13525,0,1716706504,13036.356638399993,85.61372772000323,53482.00648824 2024-05-26,06:55:06.000,147,11037012,13685,0,1716706505,13036.383583639989,85.60667859000387,53482.01347536001 2024-05-26,06:55:07.000,147,11036987,13965,0,1716706506,13036.316220539993,85.59962946000451,53482.041423840004 2024-05-26,06:55:08.000,147,11037024,13885,0,1716706507,13036.309484229998,85.57848206999915,53482.0274496 2024-05-26,06:55:09.000,147,11037019,13605,0,1716706508,13036.349902089998,85.60667859000387,53481.992514000005 2024-05-26,06:55:10.000,147,11037012,13605,0,1716706509,13036.363374709988,85.59258032999787,53482.041423840004 2024-05-26,06:55:11.000,147,11037034,13565,0,1716706510,13036.336429469993,85.60667859000387,53482.03443672001 2024-05-26,06:55:12.000,147,11037007,13765,0,1716706511,13036.349902089998,85.6348751100013,53482.01347536001 2024-05-26,06:55:13.000,147,11037017,13965,0,1716706512,13036.356638399993,85.62782598000194,53482.03443672001 2024-05-26,06:55:14.000,147,11037022,13365,0,1716706513,13036.376847329993,85.61372772000323,53482.04841096 2024-05-26,06:55:15.000,147,11037038,13445,0,1716706514,13036.370111019998,85.64897337000002,53482.0274496 2024-05-26,06:55:16.000,147,11037010,13685,0,1716706515,13036.376847329993,85.64897337000002,53482.04841096 2024-05-26,06:55:17.000,147,11036996,13405,0,1716706516,13036.349902089998,85.6701207599981,53482.03443672001 2024-05-26,06:55:18.000,147,11037045,13565,0,1716706517,13036.343165779988,85.6701207599981,53482.02046248 2024-05-26,06:55:19.000,147,11036992,13685,0,1716706518,13036.383583639989,85.6842190200041,53482.041423840004 2024-05-26,06:55:20.000,147,11037030,13445,0,1716706519,13036.397056259993,85.71946467000089,53482.05539808001 2024-05-26,06:55:21.000,147,11036998,13525,0,1716706520,13036.376847329993,85.6842190200041,53482.02046248 2024-05-26,06:55:22.000,147,11036978,13805,0,1716706521,13036.417265189993,85.69126815000345,53482.062385200006 2024-05-26,06:55:23.000,147,11037022,13645,0,1716706522,13036.417265189993,85.71946467000089,53482.05539808001 2024-05-26,06:55:24.000,147,11037047,13445,0,1716706523,13036.430737809998,85.69126815000345,53482.06937232 2024-05-26,06:55:25.000,147,11037000,13725,0,1716706524,13036.430737809998,85.69831728000281,53482.041423840004 2024-05-26,06:55:26.000,147,11037015,13925,0,1716706525,13036.424001499989,85.69126815000345,53482.04841096 2024-05-26,06:55:27.000,147,11037002,13525,0,1716706526,13036.437474119994,85.69126815000345,53482.07635944 2024-05-26,06:55:28.000,147,11036988,13485,0,1716706527,13036.477891979994,85.67716989000473,53482.111295040006 2024-05-26,06:55:29.000,147,11037000,13405,0,1716706528,13036.491364599999,85.71241554000153,53482.0973208 2024-05-26,06:55:30.000,147,11036998,13605,0,1716706529,13036.504837219989,85.71946467000089,53482.08334656001 2024-05-26,06:55:31.000,147,11037021,13605,0,1716706530,13036.511573529999,85.75471031999768,53482.13225640001 2024-05-26,06:55:32.000,147,11037006,13765,0,1716706531,13036.518309839994,85.74061205999897,53482.12526928 2024-05-26,06:55:33.000,147,11037054,13725,0,1716706532,13036.531782459999,85.76175945000432,53482.13225640001 2024-05-26,06:55:34.000,147,11036990,13565,0,1716706533,13036.511573529999,85.76880858000368,53482.13225640001 2024-05-26,06:55:35.000,147,11037047,13565,0,1716706534,13036.538518769994,85.75471031999768,53482.14623064 2024-05-26,06:55:36.000,147,11037049,13725,0,1716706535,13036.578936629994,85.73356292999961,53482.21610184 2024-05-26,06:55:37.000,147,11036989,13405,0,1716706536,13036.578936629994,85.79700510000112,53482.2370632 2024-05-26,06:55:38.000,147,11037088,13685,0,1716706537,13036.58567293999,85.77585771000304,53482.19514048 2024-05-26,06:55:39.000,147,11036989,13925,0,1716706538,13036.592409249999,85.77585771000304,53482.209114720004 2024-05-26,06:55:40.000,147,11037046,13605,0,1716706539,13036.599145559994,85.79700510000112,53482.209114720004 2024-05-26,06:55:41.000,147,11037066,13165,0,1716706540,13036.592409249999,85.81815248999919,53482.230076080006 2024-05-26,06:55:42.000,147,11037022,13325,0,1716706541,13036.599145559994,85.80405423000047,53482.230076080006 2024-05-26,06:55:43.000,147,11037034,13885,0,1716706542,13036.60588186999,85.83225074999791,53482.230076080006 2024-05-26,06:55:44.000,147,11036999,13565,0,1716706543,13036.66650865999,85.83929988000455,53482.24405032 2024-05-26,06:55:45.000,147,11037018,13285,0,1716706544,13036.679981279995,85.8463490100039,53482.25103744001 2024-05-26,06:55:46.000,147,11037008,13605,0,1716706545,13036.65303604,85.86749640000198,53482.25103744001 2024-05-26,06:55:47.000,147,11037038,13885,0,1716706546,13036.67324497,85.83225074999791,53482.2370632 2024-05-26,06:55:48.000,147,11036998,13445,0,1716706547,13036.66650865999,85.8815946600007,53482.20212760001 2024-05-26,06:55:49.000,147,11037005,13405,0,1716706548,13036.68671758999,85.85339814000326,53482.29296016 2024-05-26,06:55:50.000,147,11037005,13525,0,1716706549,13036.700190209995,85.85339814000326,53482.29994728001 2024-05-26,06:55:51.000,147,11037053,13525,0,1716706550,13036.67324497,85.8815946600007,53482.28597304 2024-05-26,06:55:52.000,147,11037047,13845,0,1716706551,13036.67324497,85.85339814000326,53482.32090864001 2024-05-26,06:55:53.000,147,11037040,13245,0,1716706552,13036.67324497,85.87454553000134,53482.33488288 2024-05-26,06:55:54.000,147,11036989,13885,0,1716706553,13036.740608069995,85.86749640000198,53482.327895760005 2024-05-26,06:55:55.000,147,11037066,13525,0,1716706554,13036.70692651999,85.87454553000134,53482.376805600004 2024-05-26,06:55:56.000,147,11037041,13445,0,1716706555,13036.720399139995,85.86749640000198,53482.32090864001 2024-05-26,06:55:57.000,147,11036976,13565,0,1716706556,13036.71366283,85.86749640000198,53482.32090864001 2024-05-26,06:55:58.000,147,11037052,13565,0,1716706557,13036.720399139995,85.90979117999814,53482.3069344 2024-05-26,06:55:59.000,147,11036967,13565,0,1716706558,13036.72713544999,85.90979117999814,53482.31392152 2024-05-26,06:56:00.000,147,11036978,13605,0,1716706559,13036.73387176,85.8815946600007,53482.36981848001 2024-05-26,06:56:01.000,147,11037038,13445,0,1716706560,13036.74734437999,85.92388944000413,53482.36981848001 2024-05-26,06:56:02.000,147,11037029,14005,0,1716706561,13036.740608069995,85.91684031000477,53482.36283136 2024-05-26,06:56:03.000,147,11037035,13765,0,1716706562,13036.73387176,85.88864379000006,53482.397766960006 2024-05-26,06:56:04.000,147,11036998,13445,0,1716706563,13036.73387176,85.8815946600007,53482.397766960006 2024-05-26,06:56:05.000,147,11036991,13605,0,1716706564,13036.74734437999,85.91684031000477,53482.41872832001 2024-05-26,06:56:06.000,147,11037031,13565,0,1716706565,13036.73387176,85.90979117999814,53482.40475408 2024-05-26,06:56:07.000,147,11037038,13605,0,1716706566,13036.72713544999,85.90274204999878,53482.36283136 2024-05-26,06:56:08.000,147,11037075,13645,0,1716706567,13036.73387176,85.93798770000285,53482.40475408 2024-05-26,06:56:09.000,147,11037015,13485,0,1716706568,13036.75408069,85.93093857000349,53482.35584424 2024-05-26,06:56:10.000,147,11037028,13565,0,1716706569,13036.760816999995,85.90274204999878,53482.446676800006 2024-05-26,06:56:11.000,147,11037058,13685,0,1716706570,13036.72713544999,85.93798770000285,53482.425715440004 2024-05-26,06:56:12.000,147,11037004,13765,0,1716706571,13036.760816999995,85.92388944000413,53482.446676800006 2024-05-26,06:56:13.000,147,11037023,13645,0,1716706572,13036.76755330999,85.90979117999814,53482.4816124 2024-05-26,06:56:14.000,147,11036996,13445,0,1716706573,13036.760816999995,85.94503683000221,53482.47462528 2024-05-26,06:56:15.000,147,11037017,13765,0,1716706574,13036.77428962,85.90979117999814,53482.45366392 2024-05-26,06:56:16.000,147,11036999,13645,0,1716706575,13036.760816999995,85.93798770000285,53482.4816124 2024-05-26,06:56:17.000,147,11037063,13365,0,1716706576,13036.76755330999,85.93093857000349,53482.4816124 2024-05-26,06:56:18.000,147,11037061,13725,0,1716706577,13036.781025929995,85.92388944000413,53482.45366392 2024-05-26,06:56:19.000,147,11036963,13565,0,1716706578,13036.71366283,85.90979117999814,53482.47462528 2024-05-26,06:56:20.000,147,11037035,14085,0,1716706579,13036.76755330999,85.89569291999942,53482.4816124 2024-05-26,06:56:21.000,147,11037053,13685,0,1716706580,13036.81470748,85.91684031000477,53482.50257376 2024-05-26,06:56:22.000,147,11036998,13885,0,1716706581,13036.801234859995,85.92388944000413,53482.5514836 2024-05-26,06:56:23.000,147,11037026,13605,0,1716706582,13036.78776223999,85.90274204999878,53482.53750936001 2024-05-26,06:56:24.000,147,11037014,13405,0,1716706583,13036.78776223999,85.90979117999814,53482.53052224 2024-05-26,06:56:25.000,147,11037011,13685,0,1716706584,13036.801234859995,85.91684031000477,53482.544496480004 2024-05-26,06:56:26.000,147,11037060,13885,0,1716706585,13036.83491641,85.92388944000413,53482.565457840006 2024-05-26,06:56:27.000,147,11037051,13725,0,1716706586,13036.80797116999,85.92388944000413,53482.52353512 2024-05-26,06:56:28.000,147,11037033,13645,0,1716706587,13036.82818009999,85.94503683000221,53482.51654800001 2024-05-26,06:56:29.000,147,11036991,13925,0,1716706588,13036.81470748,85.97323334999965,53482.565457840006 2024-05-26,06:56:30.000,147,11037010,13765,0,1716706589,13036.87533427,85.95913509000093,53482.593406320004 2024-05-26,06:56:31.000,147,11037028,13485,0,1716706590,13036.861861649995,85.95208596000157,53482.57943208 2024-05-26,06:56:32.000,147,11037051,13565,0,1716706591,13036.85512534,85.93798770000285,53482.614367680006 2024-05-26,06:56:33.000,147,11037054,13685,0,1716706592,13036.83491641,85.93093857000349,53482.60738056001 2024-05-26,06:56:34.000,147,11037028,13645,0,1716706593,13036.86859795999,85.96618422000029,53482.6213548 2024-05-26,06:56:35.000,147,11037002,13325,0,1716706594,13036.87533427,85.93798770000285,53482.60738056001 2024-05-26,06:56:36.000,147,11037005,13645,0,1716706595,13036.8955432,85.95913509000093,53482.6213548 2024-05-26,06:56:37.000,147,11036995,13525,0,1716706596,13036.861861649995,85.95208596000157,53482.67026464 2024-05-26,06:56:38.000,147,11037081,13485,0,1716706597,13036.88880688999,85.95913509000093,53482.614367680006 2024-05-26,06:56:39.000,147,11037039,13485,0,1716706598,13036.8955432,85.95913509000093,53482.614367680006 2024-05-26,06:56:40.000,147,11036989,13885,0,1716706599,13036.93596106,85.95208596000157,53482.67026464 2024-05-26,06:56:41.000,147,11037081,13485,0,1716706600,13036.922488439996,85.93798770000285,53482.67026464 2024-05-26,06:56:42.000,147,11037046,13765,0,1716706601,13036.902279509995,85.95913509000093,53482.70520024001 2024-05-26,06:56:43.000,147,11037049,13805,0,1716706602,13036.91575213,85.99438073999772,53482.67026464 2024-05-26,06:56:44.000,147,11037001,13685,0,1716706603,13036.922488439996,85.99438073999772,53482.65629040001 2024-05-26,06:56:45.000,147,11037023,13645,0,1716706604,13036.92922474999,85.980282479999,53482.67026464 2024-05-26,06:56:46.000,147,11036990,13565,0,1716706605,13036.96964260999,86.00847900000372,53482.68423888001 2024-05-26,06:56:47.000,147,11037068,13245,0,1716706606,13037.003324159996,85.96618422000029,53482.69821312 2024-05-26,06:56:48.000,147,11037043,13245,0,1716706607,13036.96964260999,85.95913509000093,53482.77507144001 2024-05-26,06:56:49.000,147,11037007,14045,0,1716706608,13036.983115229996,86.00142987000436,53482.74712296 2024-05-26,06:56:50.000,147,11037010,13285,0,1716706609,13037.003324159996,85.98733160999836,53482.761097200004 2024-05-26,06:56:51.000,147,11037023,13565,0,1716706610,13036.989851539991,85.95208596000157,53482.75411008001 2024-05-26,06:56:52.000,147,11037017,13845,0,1716706611,13037.003324159996,85.95208596000157,53482.81699416 2024-05-26,06:56:53.000,147,11037051,13565,0,1716706612,13037.003324159996,85.97323334999965,53482.84494264 2024-05-26,06:56:54.000,147,11037008,13765,0,1716706613,13037.003324159996,85.99438073999772,53482.81699416 2024-05-26,06:56:55.000,147,11037014,13565,0,1716706614,13037.03700571,85.98733160999836,53482.80301992001 2024-05-26,06:56:56.000,147,11037058,13765,0,1716706615,13037.043742019996,85.980282479999,53482.85192976001 2024-05-26,06:56:57.000,147,11037072,13725,0,1716706616,13037.023533089996,85.93093857000349,53482.865904 2024-05-26,06:56:58.000,147,11037033,13485,0,1716706617,13037.070687259991,85.980282479999,53482.865904 2024-05-26,06:56:59.000,147,11037035,13605,0,1716706618,13037.050478329991,85.98733160999836,53482.89385248001 2024-05-26,06:57:00.000,147,11037019,13405,0,1716706619,13037.063950949996,85.97323334999965,53482.87289112001 2024-05-26,06:57:01.000,147,11037044,13405,0,1716706620,13037.050478329991,85.96618422000029,53482.92180096001 2024-05-26,06:57:02.000,147,11037022,13805,0,1716706621,13037.043742019996,85.980282479999,53482.900839600006 2024-05-26,06:57:03.000,147,11037025,13725,0,1716706622,13037.117841430001,85.96618422000029,53482.92180096001 2024-05-26,06:57:04.000,147,11037011,13925,0,1716706623,13037.090896189991,85.96618422000029,53482.928788080004 2024-05-26,06:57:05.000,147,11036989,13405,0,1716706624,13037.111105119991,86.00142987000436,53482.97769792 2024-05-26,06:57:06.000,147,11037022,13805,0,1716706625,13037.111105119991,85.96618422000029,53482.95673656 2024-05-26,06:57:07.000,147,11037043,13245,0,1716706626,13037.097632500001,85.94503683000221,53482.928788080004 2024-05-26,06:57:08.000,147,11037005,13845,0,1716706627,13037.124577739996,85.95208596000157,53482.94276232001 2024-05-26,06:57:09.000,147,11037031,13685,0,1716706628,13037.144786669996,86.00847900000372,53482.95673656 2024-05-26,06:57:10.000,147,11037040,13645,0,1716706629,13037.158259290001,85.96618422000029,53482.96372368 2024-05-26,06:57:11.000,147,11037049,13685,0,1716706630,13037.138050360001,85.92388944000413,53482.998659280005 2024-05-26,06:57:12.000,147,11037002,13845,0,1716706631,13037.185204529997,85.94503683000221,53483.05455624 2024-05-26,06:57:13.000,147,11036976,13445,0,1716706632,13037.178468220001,85.98733160999836,53482.998659280005 2024-05-26,06:57:14.000,147,11037006,13605,0,1716706633,13037.185204529997,85.95913509000093,53483.04058200001 2024-05-26,06:57:15.000,147,11037022,13485,0,1716706634,13037.198677150001,85.96618422000029,53483.0056464 2024-05-26,06:57:16.000,147,11037021,13445,0,1716706635,13037.218886080002,85.980282479999,53483.08250472 2024-05-26,06:57:17.000,147,11037070,13285,0,1716706636,13037.191940839992,85.94503683000221,53483.047569120004 2024-05-26,06:57:18.000,147,11037043,13645,0,1716706637,13037.225622389997,85.93798770000285,53483.1453888 2024-05-26,06:57:19.000,147,11037015,13405,0,1716706638,13037.205413459997,85.94503683000221,53483.13141456 2024-05-26,06:57:20.000,147,11037067,13405,0,1716706639,13037.245831319997,85.93798770000285,53483.10346608 2024-05-26,06:57:21.000,147,11037053,13485,0,1716706640,13037.252567629992,85.95208596000157,53483.11045320001 2024-05-26,06:57:22.000,147,11037070,13405,0,1716706641,13037.198677150001,85.94503683000221,53483.13141456 2024-05-26,06:57:23.000,147,11037021,13245,0,1716706642,13037.232358699992,85.93093857000349,53483.17333728 2024-05-26,06:57:24.000,147,11036995,13565,0,1716706643,13037.239095010002,85.93093857000349,53483.18731152001 2024-05-26,06:57:25.000,147,11037018,14045,0,1716706644,13037.245831319997,85.93798770000285,53483.15237592 2024-05-26,06:57:26.000,147,11036989,13565,0,1716706645,13037.252567629992,85.93798770000285,53483.20827288001 2024-05-26,06:57:27.000,147,11036988,13525,0,1716706646,13037.259303940002,85.92388944000413,53483.20827288001 2024-05-26,06:57:28.000,147,11036982,13405,0,1716706647,13037.232358699992,85.93093857000349,53483.236221360006 2024-05-26,06:57:29.000,147,11037071,13925,0,1716706648,13037.225622389997,85.92388944000413,53483.24320848 2024-05-26,06:57:30.000,147,11036993,13645,0,1716706649,13037.245831319997,85.93093857000349,53483.24320848 2024-05-26,06:57:31.000,147,11037014,13805,0,1716706650,13037.212149769992,85.93093857000349,53483.22923424001 2024-05-26,06:57:32.000,147,11036995,13525,0,1716706651,13037.218886080002,85.93798770000285,53483.264169840004 2024-05-26,06:57:33.000,147,11037053,13525,0,1716706652,13037.259303940002,85.95208596000157,53483.27814408001 2024-05-26,06:57:34.000,147,11037038,13325,0,1716706653,13037.218886080002,85.95913509000093,53483.27814408001 2024-05-26,06:57:35.000,147,11037019,13645,0,1716706654,13037.245831319997,85.95208596000157,53483.3200668 2024-05-26,06:57:36.000,147,11036996,13645,0,1716706655,13037.191940839992,85.93093857000349,53483.27814408001 2024-05-26,06:57:37.000,147,11037072,13285,0,1716706656,13037.218886080002,85.97323334999965,53483.29211832 2024-05-26,06:57:38.000,147,11037045,13485,0,1716706657,13037.212149769992,85.95913509000093,53483.29910544 2024-05-26,06:57:39.000,147,11037016,14005,0,1716706658,13037.185204529997,85.93093857000349,53483.30609256001 2024-05-26,06:57:40.000,147,11037005,13445,0,1716706659,13037.198677150001,85.97323334999965,53483.30609256001 2024-05-26,06:57:41.000,147,11037026,13285,0,1716706660,13037.212149769992,85.95208596000157,53483.36198952 2024-05-26,06:57:42.000,147,11036997,13645,0,1716706661,13037.239095010002,85.94503683000221,53483.3200668 2024-05-26,06:57:43.000,147,11037017,13605,0,1716706662,13037.218886080002,85.92388944000413,53483.334041040005 2024-05-26,06:57:44.000,147,11037027,13685,0,1716706663,13037.225622389997,85.95913509000093,53483.382950880005 2024-05-26,06:57:45.000,147,11037025,13605,0,1716706664,13037.212149769992,85.94503683000221,53483.37596376001 2024-05-26,06:57:46.000,147,11036992,13605,0,1716706665,13037.212149769992,85.93798770000285,53483.39692512001 2024-05-26,06:57:47.000,147,11037008,13325,0,1716706666,13037.164995599996,85.91684031000477,53483.34102816 2024-05-26,06:57:48.000,147,11037001,13805,0,1716706667,13037.178468220001,85.93798770000285,53483.42487360001 2024-05-26,06:57:49.000,147,11037079,13765,0,1716706668,13037.151522979992,85.94503683000221,53483.43884784 2024-05-26,06:57:50.000,147,11037041,13685,0,1716706669,13037.151522979992,85.92388944000413,53483.42487360001 2024-05-26,06:57:51.000,147,11037031,13805,0,1716706670,13037.144786669996,85.94503683000221,53483.47378344001 2024-05-26,06:57:52.000,147,11037019,13565,0,1716706671,13037.164995599996,85.95913509000093,53483.44583496001 2024-05-26,06:57:53.000,147,11037031,13925,0,1716706672,13037.164995599996,85.92388944000413,53483.42487360001 2024-05-26,06:57:54.000,147,11037024,13325,0,1716706673,13037.138050360001,85.91684031000477,53483.42487360001 2024-05-26,06:57:55.000,147,11037089,13285,0,1716706674,13037.185204529997,85.90979117999814,53483.46679632 2024-05-26,06:57:56.000,147,11037022,13245,0,1716706675,13037.178468220001,85.88864379000006,53483.52269328001 2024-05-26,06:57:57.000,147,11037007,13085,0,1716706676,13037.131314049991,85.8815946600007,53483.52269328001 2024-05-26,06:57:58.000,147,11037035,13205,0,1716706677,13037.151522979992,85.90274204999878,53483.49474480001 2024-05-26,06:57:59.000,147,11037043,13765,0,1716706678,13037.151522979992,85.86044727000262,53483.50871904 2024-05-26,06:58:00.000,147,11037003,13565,0,1716706679,13037.144786669996,85.89569291999942,53483.52269328001 2024-05-26,06:58:01.000,147,11037013,13165,0,1716706680,13037.144786669996,85.88864379000006,53483.46679632 2024-05-26,06:58:02.000,147,11037000,13005,0,1716706681,13037.124577739996,85.86749640000198,53483.51570616 2024-05-26,06:58:03.000,147,11037009,13325,0,1716706682,13037.111105119991,85.87454553000134,53483.56461600001 2024-05-26,06:58:04.000,147,11037017,13605,0,1716706683,13037.104368809996,85.87454553000134,53483.55762888 2024-05-26,06:58:05.000,147,11037006,13325,0,1716706684,13037.077423570001,85.81815248999919,53483.50871904 2024-05-26,06:58:06.000,147,11037006,13765,0,1716706685,13037.104368809996,85.85339814000326,53483.50871904 2024-05-26,06:58:07.000,147,11036983,13205,0,1716706686,13037.185204529997,85.87454553000134,53483.599551600004 2024-05-26,06:58:08.000,147,11037060,13445,0,1716706687,13037.144786669996,85.86044727000262,53483.6344872 2024-05-26,06:58:09.000,147,11037002,13845,0,1716706688,13037.111105119991,85.81110335999983,53483.57859024 2024-05-26,06:58:10.000,147,11037031,13805,0,1716706689,13037.104368809996,85.81110335999983,53483.64846144 2024-05-26,06:58:11.000,147,11037003,13925,0,1716706690,13037.097632500001,85.81110335999983,53483.620512960006 2024-05-26,06:58:12.000,147,11036988,13285,0,1716706691,13037.090896189991,85.77585771000304,53483.6344872 2024-05-26,06:58:13.000,147,11037030,13405,0,1716706692,13037.111105119991,85.76880858000368,53483.620512960006 2024-05-26,06:58:14.000,147,11037078,14125,0,1716706693,13037.084159879996,85.7829068400024,53483.620512960006 2024-05-26,06:58:15.000,147,11037044,13445,0,1716706694,13037.090896189991,85.76175945000432,53483.6344872 2024-05-26,06:58:16.000,147,11036992,13565,0,1716706695,13037.084159879996,85.78995597000176,53483.599551600004 2024-05-26,06:58:17.000,147,11037031,13405,0,1716706696,13037.104368809996,85.76880858000368,53483.599551600004 2024-05-26,06:58:18.000,147,11037003,13565,0,1716706697,13037.090896189991,85.7829068400024,53483.65544856 2024-05-26,06:58:19.000,147,11037025,13285,0,1716706698,13037.111105119991,85.72651380000025,53483.59256448001 2024-05-26,06:58:20.000,147,11036980,13245,0,1716706699,13037.151522979992,85.74766118999833,53483.60653872 2024-05-26,06:58:21.000,147,11036975,13485,0,1716706700,13037.131314049991,85.75471031999768,53483.62750008 2024-05-26,06:58:22.000,147,11036982,13285,0,1716706701,13037.144786669996,85.75471031999768,53483.62750008 2024-05-26,06:58:23.000,147,11036986,13725,0,1716706702,13037.171731909992,85.78995597000176,53483.669422800005 2024-05-26,06:58:24.000,147,11037049,13525,0,1716706703,13037.151522979992,85.74061205999897,53483.61352584001 2024-05-26,06:58:25.000,147,11037034,13445,0,1716706704,13037.164995599996,85.74061205999897,53483.6344872 2024-05-26,06:58:26.000,147,11037028,13725,0,1716706705,13037.151522979992,85.72651380000025,53483.67640992 2024-05-26,06:58:27.000,147,11037008,13765,0,1716706706,13037.164995599996,85.74766118999833,53483.7043584 2024-05-26,06:58:28.000,147,11037018,13285,0,1716706707,13037.178468220001,85.76880858000368,53483.74628112 2024-05-26,06:58:29.000,147,11037016,13365,0,1716706708,13037.171731909992,85.73356292999961,53483.67640992 2024-05-26,06:58:30.000,147,11036990,13645,0,1716706709,13037.164995599996,85.73356292999961,53483.71134552001 2024-05-26,06:58:31.000,147,11037012,13525,0,1716706710,13037.158259290001,85.69126815000345,53483.739294000006 2024-05-26,06:58:32.000,147,11037033,13445,0,1716706711,13037.171731909992,85.73356292999961,53483.739294000006 2024-05-26,06:58:33.000,147,11036990,13445,0,1716706712,13037.178468220001,85.71241554000153,53483.71134552001 2024-05-26,06:58:34.000,147,11037065,13485,0,1716706713,13037.178468220001,85.72651380000025,53483.71134552001 2024-05-26,06:58:35.000,147,11037056,13205,0,1716706714,13037.205413459997,85.69831728000281,53483.68339704 2024-05-26,06:58:36.000,147,11037030,13885,0,1716706715,13037.205413459997,85.69831728000281,53483.74628112 2024-05-26,06:58:37.000,147,11037000,13645,0,1716706716,13037.212149769992,85.6842190200041,53483.75326824 2024-05-26,06:58:38.000,147,11037005,13765,0,1716706717,13037.198677150001,85.6842190200041,53483.7742296 2024-05-26,06:58:39.000,147,11036997,13245,0,1716706718,13037.239095010002,85.71946467000089,53483.83012656001 2024-05-26,06:58:40.000,147,11036998,13285,0,1716706719,13037.212149769992,85.65602249999938,53483.79519096 2024-05-26,06:58:41.000,147,11037019,13365,0,1716706720,13037.218886080002,85.6348751100013,53483.82313944 2024-05-26,06:58:42.000,147,11037003,13605,0,1716706721,13037.212149769992,85.64897337000002,53483.82313944 2024-05-26,06:58:43.000,147,11037061,13525,0,1716706722,13037.259303940002,85.62077685000258,53483.80916520001 2024-05-26,06:58:44.000,147,11037055,13405,0,1716706723,13037.279512870002,85.64897337000002,53483.81615232 2024-05-26,06:58:45.000,147,11037013,13445,0,1716706724,13037.252567629992,85.60667859000387,53483.79519096 2024-05-26,06:58:46.000,147,11036981,13605,0,1716706725,13037.259303940002,85.64192424000066,53483.85108792 2024-05-26,06:58:47.000,147,11037010,13245,0,1716706726,13037.259303940002,85.65602249999938,53483.837113680005 2024-05-26,06:58:48.000,147,11036987,13605,0,1716706727,13037.266040249997,85.6348751100013,53483.837113680005 2024-05-26,06:58:49.000,147,11036971,13725,0,1716706728,13037.279512870002,85.62077685000258,53483.7742296 2024-05-26,06:58:50.000,147,11037009,13725,0,1716706729,13037.326667039997,85.62782598000194,53483.85108792 2024-05-26,06:58:51.000,147,11037035,13445,0,1716706730,13037.306458109997,85.60667859000387,53483.87204928 2024-05-26,06:58:52.000,147,11036979,13605,0,1716706731,13037.299721800002,85.6348751100013,53483.85108792 2024-05-26,06:58:53.000,147,11037026,13725,0,1716706732,13037.326667039997,85.6348751100013,53483.80916520001 2024-05-26,06:58:54.000,147,11037047,13565,0,1716706733,13037.306458109997,85.59962946000451,53483.8441008 2024-05-26,06:58:55.000,147,11037059,13525,0,1716706734,13037.299721800002,85.62077685000258,53483.87903640001 2024-05-26,06:58:56.000,147,11037044,13725,0,1716706735,13037.373821209992,85.61372772000323,53483.8441008 2024-05-26,06:58:57.000,147,11037034,13605,0,1716706736,13037.387293829997,85.62077685000258,53483.886023520005 2024-05-26,06:58:58.000,147,11036998,13885,0,1716706737,13037.427711689998,85.60667859000387,53483.86506216 2024-05-26,06:58:59.000,147,11037012,13485,0,1716706738,13037.394030139993,85.57848206999915,53483.906984880006 2024-05-26,06:59:00.000,147,11037018,13845,0,1716706739,13037.434447999993,85.56438381000044,53483.87903640001 2024-05-26,06:59:01.000,147,11036985,13565,0,1716706740,13037.427711689998,85.57848206999915,53483.83012656001 2024-05-26,06:59:02.000,147,11036995,13205,0,1716706741,13037.461393240003,85.59258032999787,53483.86506216 2024-05-26,06:59:03.000,147,11037000,13765,0,1716706742,13037.481602170003,85.56438381000044,53483.87903640001 2024-05-26,06:59:04.000,147,11037016,13405,0,1716706743,13037.501811099988,85.5714329399998,53483.886023520005 2024-05-26,06:59:05.000,147,11036979,13125,0,1716706744,13037.522020029988,85.5714329399998,53483.92095912 2024-05-26,06:59:06.000,147,11037013,13645,0,1716706745,13037.515283719993,85.55733468000108,53483.886023520005 2024-05-26,06:59:07.000,147,11037026,14005,0,1716706746,13037.515283719993,85.5714329399998,53483.913972 2024-05-26,06:59:08.000,147,11037049,13925,0,1716706747,13037.522020029988,85.536187290003,53483.934933360004 2024-05-26,06:59:09.000,147,11037016,13485,0,1716706748,13037.542228959988,85.536187290003,53483.87903640001 2024-05-26,06:59:10.000,147,11037000,13805,0,1716706749,13037.562437889988,85.56438381000044,53483.913972 2024-05-26,06:59:21.000,147,11037056,13445,0,1716706760,13037.744318259989,85.52913816000364,53483.99781744001 2024-05-26,06:59:22.000,147,11037014,13525,0,1716706761,13037.737581949994,85.55733468000108,53484.0187788 2024-05-26,06:59:23.000,147,11037014,13885,0,1716706762,13037.76452718999,85.51503989999765,53484.01179168 2024-05-26,06:59:24.000,147,11036981,13885,0,1716706763,13037.76452718999,85.50799076999829,53483.99781744001 2024-05-26,06:59:25.000,147,11037027,13685,0,1716706764,13037.798208739994,85.50799076999829,53483.9838432 2024-05-26,06:59:26.000,147,11036980,13405,0,1716706765,13037.791472429999,85.55733468000108,53484.004804560005 2024-05-26,06:59:27.000,147,11037034,13405,0,1716706766,13037.78473611999,85.54323642000236,53484.004804560005 2024-05-26,06:59:28.000,147,11037040,13645,0,1716706767,13037.80494504999,85.55733468000108,53483.99781744001 2024-05-26,06:59:29.000,147,11037009,13565,0,1716706768,13037.811681359999,85.50799076999829,53483.96288184 2024-05-26,06:59:30.000,147,11037008,13445,0,1716706769,13037.757790879994,85.49389250999957,53483.906984880006 2024-05-26,06:59:31.000,147,11037038,13445,0,1716706770,13037.80494504999,85.47274512000149,53483.94192048 2024-05-26,06:59:32.000,147,11037046,13845,0,1716706771,13037.82515397999,85.47979425000085,53483.94890760001 2024-05-26,06:59:33.000,147,11037022,13725,0,1716706772,13037.838626599994,85.48684338000021,53483.92794624001 2024-05-26,06:59:34.000,147,11037061,13885,0,1716706773,13037.798208739994,85.4374994700047,53483.94192048 2024-05-26,06:59:35.000,147,11037028,13485,0,1716706774,13037.811681359999,85.50094163999893,53483.89999776001 2024-05-26,06:59:36.000,147,11037006,13525,0,1716706775,13037.91272601,85.49389250999957,53483.94192048 2024-05-26,06:59:37.000,147,11037050,14005,0,1716706776,13037.87230815,85.47979425000085,53483.96986896 2024-05-26,06:59:38.000,147,11037032,13525,0,1716706777,13037.85209922,85.47979425000085,53483.96288184 2024-05-26,06:59:39.000,147,11037037,13565,0,1716706778,13037.86557183999,85.50094163999893,53483.934933360004 2024-05-26,06:59:40.000,147,11037030,13645,0,1716706779,13037.879044459994,85.50094163999893,53483.96986896 2024-05-26,06:59:41.000,147,11037004,14005,0,1716706780,13037.87230815,85.46569599000213,53483.96288184 2024-05-26,06:59:42.000,147,11037044,14045,0,1716706781,13037.89251708,85.49389250999957,53483.94890760001 2024-05-26,06:59:43.000,147,11037024,13645,0,1716706782,13037.899253389995,85.47274512000149,53483.94890760001 2024-05-26,06:59:44.000,147,11037020,13525,0,1716706783,13037.89251708,85.48684338000021,53483.92794624001 2024-05-26,06:59:45.000,147,11037034,13725,0,1716706784,13037.89251708,85.45159773000341,53483.96986896 2024-05-26,06:59:46.000,147,11037043,13445,0,1716706785,13037.899253389995,85.45159773000341,53483.92095912 2024-05-26,06:59:47.000,147,11037053,13525,0,1716706786,13037.91272601,85.45864686000277,53483.89999776001 2024-05-26,06:59:48.000,147,11037025,13485,0,1716706787,13037.899253389995,85.46569599000213,53483.86506216 2024-05-26,06:59:49.000,147,11037037,13565,0,1716706788,13037.939671249995,85.43045033999806,53483.913972 2024-05-26,06:59:50.000,147,11037052,13565,0,1716706789,13037.939671249995,85.40225382000062,53483.87204928 2024-05-26,06:59:51.000,147,11037028,13685,0,1716706790,13037.93293494,85.4374994700047,53483.94192048 2024-05-26,06:59:52.000,147,11037073,13925,0,1716706791,13037.88578076999,85.4234012099987,53483.83012656001 2024-05-26,06:59:53.000,147,11037057,13925,0,1716706792,13037.87230815,85.44454860000405,53483.83012656001 2024-05-26,06:59:54.000,147,11037049,13965,0,1716706793,13037.90598969999,85.45159773000341,53483.886023520005 2024-05-26,06:59:55.000,147,11036988,13605,0,1716706794,13037.9733528,85.40225382000062,53483.8441008 2024-05-26,06:59:56.000,147,11037005,13245,0,1716706795,13037.919462319995,85.41635207999934,53483.82313944 2024-05-26,06:59:57.000,147,11037040,13605,0,1716706796,13037.939671249995,85.3881555600019,53483.80217808 2024-05-26,06:59:58.000,147,11037014,13565,0,1716706797,13037.959880179995,85.39520469000126,53483.80217808 2024-05-26,06:59:59.000,147,11036999,13605,0,1716706798,13037.919462319995,85.41635207999934,53483.837113680005 2024-05-26,07:00:00.000,147,11037059,13765,0,1716706799,13037.94640755999,85.41635207999934,53483.837113680005 2024-05-26,07:00:01.000,147,11037021,13925,0,1716706800,13037.939671249995,85.40225382000062,53483.788203840006 2024-05-26,07:00:02.000,147,11037063,13685,0,1716706801,13037.919462319995,85.40225382000062,53483.80916520001 2024-05-26,07:00:03.000,147,11037051,13005,0,1716706802,13037.899253389995,85.4234012099987,53483.83012656001 2024-05-26,07:00:04.000,147,11036985,13565,0,1716706803,13037.919462319995,85.41635207999934,53483.74628112 2024-05-26,07:00:05.000,147,11037026,13565,0,1716706804,13037.90598969999,85.4234012099987,53483.76025536001 2024-05-26,07:00:06.000,147,11036991,13205,0,1716706805,13037.89251708,85.4374994700047,53483.788203840006 2024-05-26,07:00:07.000,147,11037070,13765,0,1716706806,13037.91272601,85.41635207999934,53483.76025536001 2024-05-26,07:00:08.000,147,11037071,13645,0,1716706807,13037.87230815,85.38110643000255,53483.76025536001 2024-05-26,07:00:09.000,147,11037043,13565,0,1716706808,13037.87230815,85.40225382000062,53483.71134552001 2024-05-26,07:00:10.000,147,11037011,13365,0,1716706809,13037.86557183999,85.40225382000062,53483.75326824 2024-05-26,07:00:11.000,147,11037021,13445,0,1716706810,13037.84536290999,85.4374994700047,53483.71134552001 2024-05-26,07:00:12.000,147,11037034,13405,0,1716706811,13037.85209922,85.39520469000126,53483.76025536001 2024-05-26,07:00:13.000,147,11037040,13405,0,1716706812,13037.811681359999,85.38110643000255,53483.739294000006 2024-05-26,07:00:14.000,147,11037062,13605,0,1716706813,13037.82515397999,85.33176251999976,53483.767242480004 2024-05-26,07:00:15.000,147,11036997,13565,0,1716706814,13037.84536290999,85.35995904000447,53483.74628112 2024-05-26,07:00:16.000,147,11037008,13725,0,1716706815,13037.818417669994,85.37405730000319,53483.68339704 2024-05-26,07:00:17.000,147,11037006,13845,0,1716706816,13037.771263499999,85.33176251999976,53483.74628112 2024-05-26,07:00:18.000,147,11037078,13765,0,1716706817,13037.818417669994,85.33176251999976,53483.72531976 2024-05-26,07:00:19.000,147,11037035,13565,0,1716706818,13037.818417669994,85.31061513000168,53483.739294000006 2024-05-26,07:00:20.000,147,11037022,13965,0,1716706819,13037.83189029,85.30356600000232,53483.76025536001 2024-05-26,07:00:21.000,147,11037053,13565,0,1716706820,13037.798208739994,85.29651687000296,53483.74628112 2024-05-26,07:00:22.000,147,11037078,13925,0,1716706821,13037.791472429999,85.27536948000488,53483.67640992 2024-05-26,07:00:23.000,147,11037039,14005,0,1716706822,13037.78473611999,85.25422208999953,53483.67640992 2024-05-26,07:00:24.000,147,11037028,13645,0,1716706823,13037.78473611999,85.21897644000273,53483.669422800005 2024-05-26,07:00:25.000,147,11036975,13685,0,1716706824,13037.777999809994,85.26127121999889,53483.69737128 2024-05-26,07:00:26.000,147,11036994,13525,0,1716706825,13037.757790879994,85.2260255700021,53483.69038416001 2024-05-26,07:00:27.000,147,11036984,13485,0,1716706826,13037.751054569999,85.21897644000273,53483.66243568001 2024-05-26,07:00:28.000,147,11037019,13445,0,1716706827,13037.771263499999,85.20487818000402,53483.66243568001 2024-05-26,07:00:29.000,147,11037046,13765,0,1716706828,13037.730845639999,85.19077991999802,53483.69038416001 2024-05-26,07:00:30.000,147,11036996,13485,0,1716706829,13037.697164089994,85.16963252999994,53483.62750008 2024-05-26,07:00:31.000,147,11037022,13285,0,1716706830,13037.670218849998,85.15553427000123,53483.67640992 2024-05-26,07:00:32.000,147,11037005,13405,0,1716706831,13037.676955159994,85.14143601000251,53483.67640992 2024-05-26,07:00:33.000,147,11037031,13685,0,1716706832,13037.643273609989,85.12028862000443,53483.62750008 2024-05-26,07:00:34.000,147,11037031,13645,0,1716706833,13037.656746229994,85.1132394899978,53483.599551600004 2024-05-26,07:00:35.000,147,11037032,13525,0,1716706834,13037.629800989998,85.05684645000292,53483.599551600004 2024-05-26,07:00:36.000,147,11036987,13925,0,1716706835,13037.589383129998,85.04979732000356,53483.571603120006 2024-05-26,07:00:37.000,147,11037039,13685,0,1716706836,13037.596119439993,85.05684645000292,53483.57859024 2024-05-26,07:00:38.000,147,11037037,14085,0,1716706837,13037.562437889988,85.04979732000356,53483.60653872 2024-05-26,07:00:39.000,147,11037046,13885,0,1716706838,13037.555701579993,85.07094471000164,53483.599551600004 2024-05-26,07:00:40.000,147,11037022,13485,0,1716706839,13037.555701579993,85.03569906000484,53483.550641760005 2024-05-26,07:00:41.000,147,11037068,13965,0,1716706840,13037.542228959988,85.02160079999885,53483.56461600001 2024-05-26,07:00:42.000,147,11037045,13525,0,1716706841,13037.501811099988,84.97225689000334,53483.56461600001 2024-05-26,07:00:43.000,147,11037010,13645,0,1716706842,13037.488338479998,84.95815863000462,53483.53666752 2024-05-26,07:00:44.000,147,11037029,13605,0,1716706843,13037.495074789993,84.95815863000462,53483.57859024 2024-05-26,07:00:45.000,147,11037026,13605,0,1716706844,13037.461393240003,84.93701123999926,53483.5296804 2024-05-26,07:00:46.000,147,11037086,13325,0,1716706845,13037.454656929993,84.90881472000183,53483.50871904 2024-05-26,07:00:47.000,147,11037025,13485,0,1716706846,13037.434447999993,84.90881472000183,53483.47378344001 2024-05-26,07:00:48.000,147,11037004,13245,0,1716706847,13037.441184310002,84.90881472000183,53483.44583496001 2024-05-26,07:00:49.000,147,11037094,13645,0,1716706848,13037.434447999993,84.8665199399984,53483.452822080006 2024-05-26,07:00:50.000,147,11037026,13645,0,1716706849,13037.414239069993,84.88766733000375,53483.43884784 2024-05-26,07:00:51.000,147,11037075,13605,0,1716706850,13037.414239069993,84.88061820000439,53483.50871904 2024-05-26,07:00:52.000,147,11037032,13685,0,1716706851,13037.394030139993,84.88061820000439,53483.47378344001 2024-05-26,07:00:53.000,147,11037049,13525,0,1716706852,13037.373821209992,84.88061820000439,53483.44583496001 2024-05-26,07:00:54.000,147,11037019,13365,0,1716706853,13037.394030139993,84.85947080999904,53483.41788648 2024-05-26,07:00:55.000,147,11037040,13525,0,1716706854,13037.394030139993,84.84537255000032,53483.41788648 2024-05-26,07:00:56.000,147,11037025,13405,0,1716706855,13037.380557520002,84.84537255000032,53483.44583496001 2024-05-26,07:00:57.000,147,11037024,13565,0,1716706856,13037.367084899997,84.85242167999968,53483.43884784 2024-05-26,07:00:58.000,147,11037032,13885,0,1716706857,13037.387293829997,84.83832342000096,53483.403912240006 2024-05-26,07:00:59.000,147,11036979,13205,0,1716706858,13037.420975380002,84.85242167999968,53483.42487360001 2024-05-26,07:01:00.000,147,11037047,13885,0,1716706859,13037.353612279992,84.83832342000096,53483.41788648 2024-05-26,07:01:01.000,147,11037031,13765,0,1716706860,13037.380557520002,84.84537255000032,53483.44583496001 2024-05-26,07:01:02.000,147,11037054,13445,0,1716706861,13037.353612279992,84.87356906999776,53483.403912240006 2024-05-26,07:01:03.000,147,11037069,13845,0,1716706862,13037.319930730002,84.8312742900016,53483.43884784 2024-05-26,07:01:04.000,147,11036991,13325,0,1716706863,13037.360348590002,84.85242167999968,53483.41089936 2024-05-26,07:01:05.000,147,11037048,13765,0,1716706864,13037.326667039997,84.82422516000224,53483.36198952 2024-05-26,07:01:06.000,147,11037026,13445,0,1716706865,13037.299721800002,84.78897950999817,53483.37596376001 2024-05-26,07:01:07.000,147,11037025,13725,0,1716706866,13037.292985489992,84.81717603000288,53483.34102816 2024-05-26,07:01:08.000,147,11037065,13405,0,1716706867,13037.313194419992,84.82422516000224,53483.36198952 2024-05-26,07:01:09.000,147,11037030,13765,0,1716706868,13037.346875969997,84.82422516000224,53483.34102816 2024-05-26,07:01:10.000,147,11037039,13445,0,1716706869,13037.299721800002,84.8312742900016,53483.31307968 2024-05-26,07:01:11.000,147,11037037,13885,0,1716706870,13037.299721800002,84.77488124999945,53483.34102816 2024-05-26,07:01:12.000,147,11037006,13685,0,1716706871,13037.319930730002,84.75373386000138,53483.35500240001 2024-05-26,07:01:13.000,147,11037062,13565,0,1716706872,13037.299721800002,84.76078299000073,53483.36198952 2024-05-26,07:01:14.000,147,11037054,13485,0,1716706873,13037.319930730002,84.74668473000202,53483.389938 2024-05-26,07:01:15.000,147,11037051,13845,0,1716706874,13037.313194419992,84.7325864700033,53483.39692512001 2024-05-26,07:01:16.000,147,11037020,13965,0,1716706875,13037.259303940002,84.73963560000266,53483.32705392001 2024-05-26,07:01:17.000,147,11037002,13485,0,1716706876,13037.239095010002,84.74668473000202,53483.334041040005 2024-05-26,07:01:18.000,147,11037031,14165,0,1716706877,13037.259303940002,84.75373386000138,53483.34102816 2024-05-26,07:01:19.000,147,11037027,13685,0,1716706878,13037.239095010002,84.72553734000394,53483.264169840004 2024-05-26,07:01:20.000,147,11037049,13485,0,1716706879,13037.232358699992,84.74668473000202,53483.31307968 2024-05-26,07:01:21.000,147,11037069,13885,0,1716706880,13037.218886080002,84.74668473000202,53483.34102816 2024-05-26,07:01:22.000,147,11037031,13605,0,1716706881,13037.225622389997,84.71848821000458,53483.29910544 2024-05-26,07:01:23.000,147,11037020,13525,0,1716706882,13037.205413459997,84.71848821000458,53483.24320848 2024-05-26,07:01:24.000,147,11037008,13805,0,1716706883,13037.205413459997,84.70438994999859,53483.29910544 2024-05-26,07:01:25.000,147,11037061,13925,0,1716706884,13037.185204529997,84.68324256000051,53483.29910544 2024-05-26,07:01:26.000,147,11037041,13525,0,1716706885,13037.185204529997,84.71848821000458,53483.30609256001 2024-05-26,07:01:27.000,147,11037048,13725,0,1716706886,13037.178468220001,84.7325864700033,53483.285131200006 2024-05-26,07:01:28.000,147,11037049,13605,0,1716706887,13037.164995599996,84.66209517000243,53483.22923424001 2024-05-26,07:01:29.000,147,11037023,13765,0,1716706888,13037.178468220001,84.65504604000307,53483.25718272001 2024-05-26,07:01:30.000,147,11037021,13925,0,1716706889,13037.164995599996,84.65504604000307,53483.236221360006 2024-05-26,07:01:31.000,147,11037038,13925,0,1716706890,13037.144786669996,84.65504604000307,53483.19429864 2024-05-26,07:01:32.000,147,11037047,13405,0,1716706891,13037.104368809996,84.65504604000307,53483.1803244 2024-05-26,07:01:33.000,147,11037068,13445,0,1716706892,13037.104368809996,84.66914430000179,53483.20128576 2024-05-26,07:01:34.000,147,11037028,13805,0,1716706893,13037.097632500001,84.65504604000307,53483.19429864 2024-05-26,07:01:35.000,147,11037036,13405,0,1716706894,13037.084159879996,84.64094778000435,53483.20128576 2024-05-26,07:01:36.000,147,11037087,13405,0,1716706895,13037.117841430001,84.64094778000435,53483.22923424001 2024-05-26,07:01:37.000,147,11037048,13925,0,1716706896,13037.111105119991,84.59865300000092,53483.2501956 2024-05-26,07:01:38.000,147,11037087,13925,0,1716706897,13037.104368809996,84.61275125999964,53483.25718272001 2024-05-26,07:01:39.000,147,11037015,13445,0,1716706898,13037.077423570001,84.57045648000349,53483.236221360006 2024-05-26,07:01:40.000,147,11037044,13765,0,1716706899,13037.077423570001,84.5845547400022,53483.236221360006 2024-05-26,07:01:41.000,147,11037078,13725,0,1716706900,13037.131314049991,84.57045648000349,53483.22224712 2024-05-26,07:01:42.000,147,11037056,13685,0,1716706901,13037.097632500001,84.59865300000092,53483.20827288001 2024-05-26,07:01:43.000,147,11037093,13965,0,1716706902,13037.131314049991,84.59160387000156,53483.1803244 2024-05-26,07:01:44.000,147,11037028,13325,0,1716706903,13037.097632500001,84.55635822000477,53483.13141456 2024-05-26,07:01:45.000,147,11037055,13805,0,1716706904,13037.084159879996,84.53521082999941,53483.08250472 2024-05-26,07:01:46.000,147,11037072,13685,0,1716706905,13037.111105119991,84.5211125700007,53483.13141456 2024-05-26,07:01:47.000,147,11037075,13805,0,1716706906,13037.05721464,84.54225995999877,53483.08250472 2024-05-26,07:01:48.000,147,11037058,14085,0,1716706907,13037.138050360001,84.54930908999813,53483.10346608 2024-05-26,07:01:49.000,147,11037046,13325,0,1716706908,13037.138050360001,84.55635822000477,53483.068530480006 2024-05-26,07:01:50.000,147,11037060,13365,0,1716706909,13037.097632500001,84.55635822000477,53483.068530480006 2024-05-26,07:01:51.000,147,11037021,13445,0,1716706910,13037.144786669996,84.53521082999941,53483.10346608 2024-05-26,07:01:52.000,147,11037067,13525,0,1716706911,13037.124577739996,84.53521082999941,53483.11045320001 2024-05-26,07:01:53.000,147,11037033,13725,0,1716706912,13037.077423570001,84.50701431000198,53483.11045320001 2024-05-26,07:01:54.000,147,11037072,13245,0,1716706913,13037.117841430001,84.52816170000006,53483.117440320006 2024-05-26,07:01:55.000,147,11037035,13565,0,1716706914,13037.097632500001,84.47881779000454,53483.06154336001 2024-05-26,07:01:56.000,147,11037069,13685,0,1716706915,13037.111105119991,84.49291605000326,53483.0755176 2024-05-26,07:01:57.000,147,11037062,13845,0,1716706916,13037.097632500001,84.49291605000326,53483.13840168001 2024-05-26,07:01:58.000,147,11037148,12925,0,1716706917,13037.124577739996,84.49996518000262,53483.05455624 2024-05-26,07:01:59.000,147,11037016,13765,0,1716706918,13037.104368809996,84.46471952999855,53483.08250472 2024-05-26,07:02:00.000,147,11037045,13765,0,1716706919,13037.117841430001,84.49291605000326,53483.05455624 2024-05-26,07:02:01.000,147,11036998,13965,0,1716706920,13037.138050360001,84.47881779000454,53483.068530480006 2024-05-26,07:02:02.000,147,11037055,13565,0,1716706921,13037.084159879996,84.47881779000454,53483.08250472 2024-05-26,07:02:03.000,147,11037073,13645,0,1716706922,13037.05721464,84.4858669200039,53483.12442744 2024-05-26,07:02:04.000,147,11037067,13765,0,1716706923,13037.090896189991,84.4858669200039,53483.08250472 2024-05-26,07:02:05.000,147,11037052,13645,0,1716706924,13037.084159879996,84.49996518000262,53483.06154336001 2024-05-26,07:02:06.000,147,11037031,13645,0,1716706925,13037.097632500001,84.4858669200039,53483.10346608 2024-05-26,07:02:07.000,147,11037072,13565,0,1716706926,13037.090896189991,84.4858669200039,53483.13141456 2024-05-26,07:02:08.000,147,11037064,13765,0,1716706927,13037.077423570001,84.49291605000326,53483.08250472 2024-05-26,07:02:09.000,147,11037038,13565,0,1716706928,13037.090896189991,84.49996518000262,53483.117440320006 2024-05-26,07:02:10.000,147,11037045,13605,0,1716706929,13037.097632500001,84.4858669200039,53483.12442744 2024-05-26,07:02:11.000,147,11037038,13525,0,1716706930,13037.077423570001,84.49996518000262,53483.08250472 2024-05-26,07:02:12.000,147,11037028,13205,0,1716706931,13037.090896189991,84.47881779000454,53483.06154336001 2024-05-26,07:02:13.000,147,11037084,13525,0,1716706932,13037.111105119991,84.4858669200039,53483.06154336001 2024-05-26,07:02:14.000,147,11037016,13405,0,1716706933,13037.117841430001,84.50701431000198,53483.047569120004 2024-05-26,07:02:15.000,147,11037070,13445,0,1716706934,13037.124577739996,84.5211125700007,53483.096478960004 2024-05-26,07:02:16.000,147,11037028,13285,0,1716706935,13037.117841430001,84.51406344000134,53483.08949184001 2024-05-26,07:02:17.000,147,11037068,13525,0,1716706936,13037.138050360001,84.51406344000134,53483.13141456 2024-05-26,07:02:18.000,147,11037072,13605,0,1716706937,13037.131314049991,84.5211125700007,53483.117440320006 2024-05-26,07:02:19.000,147,11037063,13845,0,1716706938,13037.144786669996,84.51406344000134,53483.20128576 2024-05-26,07:02:20.000,147,11037046,13645,0,1716706939,13037.138050360001,84.49291605000326,53483.18731152001 2024-05-26,07:02:21.000,147,11037015,13445,0,1716706940,13037.138050360001,84.49291605000326,53483.20128576 2024-05-26,07:02:22.000,147,11037044,13925,0,1716706941,13037.185204529997,84.51406344000134,53483.215260000004 2024-05-26,07:02:23.000,147,11037054,13885,0,1716706942,13037.164995599996,84.49291605000326,53483.17333728 2024-05-26,07:02:24.000,147,11037030,13605,0,1716706943,13037.138050360001,84.45062126999983,53483.19429864 2024-05-26,07:02:25.000,147,11037049,13805,0,1716706944,13037.117841430001,84.4717686599979,53483.20128576 2024-05-26,07:02:26.000,147,11037037,13245,0,1716706945,13037.124577739996,84.47881779000454,53483.24320848 2024-05-26,07:02:27.000,147,11037041,13565,0,1716706946,13037.097632500001,84.45062126999983,53483.215260000004 2024-05-26,07:02:28.000,147,11037038,13845,0,1716706947,13037.158259290001,84.47881779000454,53483.18731152001 2024-05-26,07:02:29.000,147,11037007,13405,0,1716706948,13037.124577739996,84.50701431000198,53483.18731152001 2024-05-26,07:02:30.000,147,11037062,13405,0,1716706949,13037.151522979992,84.4858669200039,53483.236221360006 2024-05-26,07:02:31.000,147,11037063,13605,0,1716706950,13037.090896189991,84.49996518000262,53483.236221360006 2024-05-26,07:02:32.000,147,11037018,13605,0,1716706951,13037.090896189991,84.47881779000454,53483.22224712 2024-05-26,07:02:33.000,147,11037049,13245,0,1716706952,13037.117841430001,84.45062126999983,53483.27115696 2024-05-26,07:02:34.000,147,11037035,13685,0,1716706953,13037.111105119991,84.45062126999983,53483.236221360006 2024-05-26,07:02:35.000,147,11036996,13485,0,1716706954,13037.084159879996,84.45062126999983,53483.27814408001 2024-05-26,07:02:36.000,147,11037022,13645,0,1716706955,13037.090896189991,84.44357214000047,53483.285131200006 2024-05-26,07:02:37.000,147,11037102,13565,0,1716706956,13037.097632500001,84.45767039999919,53483.264169840004 2024-05-26,07:02:38.000,147,11037046,13725,0,1716706957,13037.070687259991,84.50701431000198,53483.29211832 2024-05-26,07:02:39.000,147,11037043,13685,0,1716706958,13037.063950949996,84.45767039999919,53483.264169840004 2024-05-26,07:02:40.000,147,11037047,13405,0,1716706959,13037.111105119991,84.4858669200039,53483.30609256001 2024-05-26,07:02:41.000,147,11037027,13925,0,1716706960,13037.063950949996,84.4717686599979,53483.29211832 2024-05-26,07:02:42.000,147,11037033,13845,0,1716706961,13037.084159879996,84.47881779000454,53483.27814408001 2024-05-26,07:02:43.000,147,11037040,13965,0,1716706962,13037.043742019996,84.47881779000454,53483.264169840004 2024-05-26,07:02:44.000,147,11036972,13325,0,1716706963,13037.084159879996,84.41537562000303,53483.30609256001 2024-05-26,07:02:45.000,147,11037011,13645,0,1716706964,13037.124577739996,84.45062126999983,53483.34102816 2024-05-26,07:02:46.000,147,11037069,13645,0,1716706965,13037.111105119991,84.40832649000367,53483.32705392001 2024-05-26,07:02:47.000,147,11037026,13445,0,1716706966,13037.124577739996,84.40832649000367,53483.34102816 2024-05-26,07:02:48.000,147,11037045,14245,0,1716706967,13037.111105119991,84.38012996999896,53483.31307968 2024-05-26,07:02:49.000,147,11037057,13845,0,1716706968,13037.144786669996,84.40832649000367,53483.32705392001 2024-05-26,07:02:50.000,147,11037041,13605,0,1716706969,13037.097632500001,84.39422822999768,53483.3200668 2024-05-26,07:02:51.000,147,11037069,13685,0,1716706970,13037.117841430001,84.38012996999896,53483.30609256001 2024-05-26,07:02:52.000,147,11037072,13765,0,1716706971,13037.117841430001,84.36603171000024,53483.32705392001 2024-05-26,07:02:53.000,147,11037026,13285,0,1716706972,13037.144786669996,84.36603171000024,53483.30609256001 2024-05-26,07:02:54.000,147,11037059,13765,0,1716706973,13037.111105119991,84.35898258000088,53483.25718272001 2024-05-26,07:02:55.000,147,11037020,13565,0,1716706974,13037.138050360001,84.35898258000088,53483.29910544 2024-05-26,07:02:56.000,147,11037002,13645,0,1716706975,13037.131314049991,84.36603171000024,53483.32705392001 2024-05-26,07:02:57.000,147,11037025,13405,0,1716706976,13037.131314049991,84.32373693000409,53483.27814408001 2024-05-26,07:02:58.000,147,11037076,13405,0,1716706977,13037.124577739996,84.31668780000473,53483.27814408001 2024-05-26,07:02:59.000,147,11037000,13885,0,1716706978,13037.117841430001,84.30258953999873,53483.285131200006 2024-05-26,07:03:00.000,147,11037030,13565,0,1716706979,13037.124577739996,84.30258953999873,53483.25718272001 2024-05-26,07:03:01.000,147,11037005,13405,0,1716706980,13037.131314049991,84.26734389000194,53483.24320848 2024-05-26,07:03:02.000,147,11037039,13565,0,1716706981,13037.138050360001,84.32373693000409,53483.29910544 2024-05-26,07:03:03.000,147,11037060,13925,0,1716706982,13037.144786669996,84.25324563000322,53483.30609256001 2024-05-26,07:03:04.000,147,11037035,13725,0,1716706983,13037.131314049991,84.25324563000322,53483.285131200006 2024-05-26,07:03:05.000,147,11037030,14085,0,1716706984,13037.164995599996,84.26029476000258,53483.3200668 2024-05-26,07:03:06.000,147,11037059,13485,0,1716706985,13037.164995599996,84.26029476000258,53483.334041040005 2024-05-26,07:03:07.000,147,11037078,13845,0,1716706986,13037.144786669996,84.21095084999979,53483.27115696 2024-05-26,07:03:08.000,147,11037041,13565,0,1716706987,13037.124577739996,84.22504910999851,53483.30609256001 2024-05-26,07:03:09.000,147,11037058,13925,0,1716706988,13037.151522979992,84.23209823999787,53483.35500240001 2024-05-26,07:03:10.000,147,11037049,13845,0,1716706989,13037.144786669996,84.21095084999979,53483.29910544 2024-05-26,07:03:11.000,147,11037037,13885,0,1716706990,13037.151522979992,84.18275433000235,53483.334041040005 2024-05-26,07:03:12.000,147,11036993,13365,0,1716706991,13037.144786669996,84.14750867999828,53483.36897664 2024-05-26,07:03:13.000,147,11036991,13525,0,1716706992,13037.158259290001,84.14045954999892,53483.35500240001 2024-05-26,07:03:14.000,147,11037014,13645,0,1716706993,13037.144786669996,84.11931216000085,53483.32705392001 2024-05-26,07:03:15.000,147,11037014,13525,0,1716706994,13037.131314049991,84.14750867999828,53483.31307968 2024-05-26,07:03:16.000,147,11037013,13765,0,1716706995,13037.151522979992,84.11226303000149,53483.3200668 2024-05-26,07:03:17.000,147,11037049,13605,0,1716706996,13037.144786669996,84.10521390000213,53483.334041040005 2024-05-26,07:03:18.000,147,11037030,13325,0,1716706997,13037.138050360001,84.11226303000149,53483.334041040005 2024-05-26,07:03:19.000,147,11037095,13805,0,1716706998,13037.164995599996,84.06996824999806,53483.34801528 2024-05-26,07:03:20.000,147,11037018,13445,0,1716706999,13037.144786669996,84.06996824999806,53483.34801528 2024-05-26,07:03:21.000,147,11037003,13205,0,1716707000,13037.158259290001,84.04882085999998,53483.34801528 2024-05-26,07:03:22.000,147,11036992,13725,0,1716707001,13037.158259290001,84.04177173000062,53483.34801528 2024-05-26,07:03:23.000,147,11037003,13325,0,1716707002,13037.138050360001,84.03472260000126,53483.34801528 2024-05-26,07:03:24.000,147,11037044,13805,0,1716707003,13037.151522979992,84.02062434000254,53483.34102816 2024-05-26,07:03:25.000,147,11037017,13245,0,1716707004,13037.117841430001,84.01357521000318,53483.37596376001 2024-05-26,07:03:26.000,147,11037013,13445,0,1716707005,13037.090896189991,83.97128042999975,53483.34102816 2024-05-26,07:03:27.000,147,11037011,13725,0,1716707006,13037.104368809996,83.95013304000167,53483.35500240001 2024-05-26,07:03:28.000,147,11037032,13565,0,1716707007,13037.090896189991,83.9289856500036,53483.36198952 2024-05-26,07:03:29.000,147,11037066,13885,0,1716707008,13037.084159879996,83.94308391000231,53483.36198952 2024-05-26,07:03:30.000,147,11036991,13925,0,1716707009,13037.084159879996,83.9289856500036,53483.34801528 2024-05-26,07:03:31.000,147,11037030,13525,0,1716707010,13037.05721464,83.92193652000424,53483.389938 2024-05-26,07:03:32.000,147,11036996,14085,0,1716707011,13037.050478329991,83.90783825999824,53483.35500240001 2024-05-26,07:03:33.000,147,11037035,13445,0,1716707012,13037.05721464,83.91488739000488,53483.36198952 2024-05-26,07:03:34.000,147,11037046,13685,0,1716707013,13037.043742019996,83.8796417400008,53483.36198952 2024-05-26,07:03:35.000,147,11037003,13965,0,1716707014,13037.050478329991,83.89373999999953,53483.403912240006 2024-05-26,07:03:36.000,147,11037035,13485,0,1716707015,13037.063950949996,83.86554348000209,53483.39692512001 2024-05-26,07:03:37.000,147,11037021,13645,0,1716707016,13037.070687259991,83.85144522000337,53483.39692512001 2024-05-26,07:03:38.000,147,11037032,13405,0,1716707017,13037.043742019996,83.80210131000058,53483.35500240001 2024-05-26,07:03:39.000,147,11037005,13845,0,1716707018,13037.03700571,83.78800305000186,53483.34801528 2024-05-26,07:03:40.000,147,11037013,13325,0,1716707019,13037.023533089996,83.78800305000186,53483.32705392001 2024-05-26,07:03:41.000,147,11037030,13645,0,1716707020,13037.003324159996,83.76685566000378,53483.31307968 2024-05-26,07:03:42.000,147,11037014,13925,0,1716707021,13036.95616999,83.73865913999907,53483.34102816 2024-05-26,07:03:43.000,147,11037012,13605,0,1716707022,13036.97637892,83.74570826999843,53483.29211832 2024-05-26,07:03:44.000,147,11037074,13645,0,1716707023,13036.942697369996,83.74570826999843,53483.264169840004 2024-05-26,07:03:45.000,147,11037021,13965,0,1716707024,13036.97637892,83.717511750001,53483.29910544 2024-05-26,07:03:46.000,147,11037071,13885,0,1716707025,13036.95616999,83.71046262000164,53483.35500240001 2024-05-26,07:03:47.000,147,11037028,13845,0,1716707026,13036.902279509995,83.69636436000292,53483.36198952 2024-05-26,07:03:48.000,147,11037025,13605,0,1716707027,13036.92922474999,83.717511750001,53483.30609256001 2024-05-26,07:03:49.000,147,11037035,13885,0,1716707028,13036.8955432,83.72456088000035,53483.27115696 2024-05-26,07:03:50.000,147,11037018,13605,0,1716707029,13036.8955432,83.717511750001,53483.30609256001 2024-05-26,07:03:51.000,147,11037044,13485,0,1716707030,13036.882070579995,83.72456088000035,53483.2501956 2024-05-26,07:03:52.000,147,11037044,13085,0,1716707031,13036.86859795999,83.68931523000356,53483.27814408001 2024-05-26,07:03:53.000,147,11037023,13365,0,1716707032,13036.91575213,83.71046262000164,53483.27814408001 2024-05-26,07:03:54.000,147,11036983,13525,0,1716707033,13036.84838902999,83.717511750001,53483.22923424001 2024-05-26,07:03:55.000,147,11037010,13285,0,1716707034,13036.821443789995,83.6822661000042,53483.27115696 2024-05-26,07:03:56.000,147,11037052,13485,0,1716707035,13036.81470748,83.69636436000292,53483.25718272001 2024-05-26,07:03:57.000,147,11037055,13565,0,1716707036,13036.80797116999,83.65406957999949,53483.19429864 2024-05-26,07:03:58.000,147,11037092,13605,0,1716707037,13036.781025929995,83.65406957999949,53483.236221360006 2024-05-26,07:03:59.000,147,11037038,13805,0,1716707038,13036.78776223999,83.63997132000077,53483.22923424001 2024-05-26,07:04:00.000,147,11037004,13565,0,1716707039,13036.760816999995,83.63997132000077,53483.1803244 2024-05-26,07:04:01.000,147,11037057,13445,0,1716707040,13036.78776223999,83.66111870999885,53483.18731152001 2024-05-26,07:04:02.000,147,11037007,13285,0,1716707041,13036.79449855,83.65406957999949,53483.17333728 2024-05-26,07:04:03.000,147,11037001,13725,0,1716707042,13036.740608069995,83.62587306000205,53483.18731152001 2024-05-26,07:04:04.000,147,11037016,13525,0,1716707043,13036.75408069,83.59767654000461,53483.13840168001 2024-05-26,07:04:05.000,147,11037049,13445,0,1716707044,13036.73387176,83.61882393000269,53483.10346608 2024-05-26,07:04:06.000,147,11037058,13565,0,1716707045,13036.740608069995,83.61177480000333,53483.12442744 2024-05-26,07:04:07.000,147,11037026,13565,0,1716707046,13036.6934539,83.58357827999862,53483.13141456 2024-05-26,07:04:08.000,147,11037006,13885,0,1716707047,13036.70692651999,83.59767654000461,53483.117440320006 2024-05-26,07:04:09.000,147,11037015,13245,0,1716707048,13036.68671758999,83.59062740999798,53483.08250472 2024-05-26,07:04:10.000,147,11037006,13725,0,1716707049,13036.68671758999,83.55538176000118,53483.12442744 2024-05-26,07:04:11.000,147,11037089,13965,0,1716707050,13036.63282711,83.56243089000054,53483.068530480006 2024-05-26,07:04:12.000,147,11037010,13405,0,1716707051,13036.61261818,83.5694800199999,53483.096478960004 2024-05-26,07:04:13.000,147,11037043,13725,0,1716707052,13036.62609079999,83.5342343700031,53483.08250472 2024-05-26,07:04:14.000,147,11036993,13365,0,1716707053,13036.58567293999,83.55538176000118,53483.04058200001 2024-05-26,07:04:15.000,147,11036999,13765,0,1716707054,13036.599145559994,83.55538176000118,53483.06154336001 2024-05-26,07:04:16.000,147,11037009,13605,0,1716707055,13036.56546400999,83.56243089000054,53483.068530480006 2024-05-26,07:04:17.000,147,11037042,13525,0,1716707056,13036.56546400999,83.58357827999862,53483.04058200001 2024-05-26,07:04:18.000,147,11037013,13605,0,1716707057,13036.54525507999,83.5694800199999,53483.01263352 2024-05-26,07:04:19.000,147,11036984,13645,0,1716707058,13036.538518769994,83.58357827999862,53482.98468504 2024-05-26,07:04:20.000,147,11037066,13405,0,1716707059,13036.525046149989,83.58357827999862,53482.998659280005 2024-05-26,07:04:21.000,147,11037038,13845,0,1716707060,13036.504837219989,83.5694800199999,53483.0056464 2024-05-26,07:04:22.000,147,11037020,13525,0,1716707061,13036.511573529999,83.56243089000054,53482.92180096001 2024-05-26,07:04:23.000,147,11037102,13245,0,1716707062,13036.531782459999,83.58357827999862,53483.01263352 2024-05-26,07:04:24.000,147,11037049,13565,0,1716707063,13036.464419359989,83.56243089000054,53482.949749440006 2024-05-26,07:04:25.000,147,11036978,13485,0,1716707064,13036.430737809998,83.56243089000054,53482.90782672 2024-05-26,07:04:26.000,147,11037002,13685,0,1716707065,13036.430737809998,83.55538176000118,53482.97071080001 2024-05-26,07:04:27.000,147,11037044,13565,0,1716707066,13036.424001499989,83.59767654000461,53482.99167216001 2024-05-26,07:04:28.000,147,11037000,13765,0,1716707067,13036.410528879998,83.59767654000461,53482.99167216001 2024-05-26,07:04:29.000,147,11037004,13925,0,1716707068,13036.397056259993,83.57652914999926,53482.98468504 2024-05-26,07:04:30.000,147,11036998,13405,0,1716707069,13036.370111019998,83.59062740999798,53482.97769792 2024-05-26,07:04:31.000,147,11037012,13725,0,1716707070,13036.343165779988,83.55538176000118,53482.949749440006 2024-05-26,07:04:32.000,147,11037049,13365,0,1716707071,13036.343165779988,83.5342343700031,53482.88686536 2024-05-26,07:04:33.000,147,11037003,13565,0,1716707072,13036.302747919988,83.5694800199999,53482.88686536 2024-05-26,07:04:34.000,147,11037053,13365,0,1716707073,13036.289275299998,83.55538176000118,53482.85891688 2024-05-26,07:04:35.000,147,11037045,13525,0,1716707074,13036.269066369998,83.5694800199999,53482.90782672 2024-05-26,07:04:36.000,147,11036964,13645,0,1716707075,13036.255593749993,83.55538176000118,53482.85891688 2024-05-26,07:04:37.000,147,11037012,12925,0,1716707076,13036.242121130002,83.56243089000054,53482.830968400005 2024-05-26,07:04:38.000,147,11037027,13605,0,1716707077,13036.242121130002,83.5694800199999,53482.88686536 2024-05-26,07:04:39.000,147,11037041,13325,0,1716707078,13036.215175889993,83.5694800199999,53482.82398128001 2024-05-26,07:04:40.000,147,11037025,13765,0,1716707079,13036.194966959993,83.5694800199999,53482.865904 2024-05-26,07:04:41.000,147,11036994,13685,0,1716707080,13036.201703270002,83.60472567000397,53482.865904 2024-05-26,07:04:42.000,147,11037064,13645,0,1716707081,13036.154549099992,83.5694800199999,53482.85192976001 2024-05-26,07:04:43.000,147,11037005,13685,0,1716707082,13036.127603859997,83.54833263000182,53482.7960328 2024-05-26,07:04:44.000,147,11036992,13245,0,1716707083,13036.073713379992,83.58357827999862,53482.81699416 2024-05-26,07:04:45.000,147,11037022,13965,0,1716707084,13036.100658620002,83.5694800199999,53482.75411008001 2024-05-26,07:04:46.000,147,11037029,13885,0,1716707085,13036.100658620002,83.57652914999926,53482.72616160001 2024-05-26,07:04:47.000,147,11037049,13405,0,1716707086,13036.073713379992,83.61882393000269,53482.74712296 2024-05-26,07:04:48.000,147,11037016,13645,0,1716707087,13036.033295519992,83.60472567000397,53482.74013584 2024-05-26,07:04:49.000,147,11037024,13765,0,1716707088,13036.033295519992,83.59062740999798,53482.74712296 2024-05-26,07:04:50.000,147,11037037,13325,0,1716707089,13036.033295519992,83.59062740999798,53482.74712296 2024-05-26,07:04:51.000,147,11037068,13285,0,1716707090,13036.026559209997,83.57652914999926,53482.72616160001 2024-05-26,07:04:52.000,147,11037070,13925,0,1716707091,13036.026559209997,83.61882393000269,53482.71917448 2024-05-26,07:04:53.000,147,11037028,13605,0,1716707092,13035.999613970002,83.59062740999798,53482.68423888001 2024-05-26,07:04:54.000,147,11036969,13405,0,1716707093,13035.965932419997,83.60472567000397,53482.72616160001 2024-05-26,07:04:55.000,147,11037034,13645,0,1716707094,13035.972668729992,83.63292219000141,53482.663277520005 2024-05-26,07:04:56.000,147,11037018,13525,0,1716707095,13035.938987180001,83.61177480000333,53482.67725176 2024-05-26,07:04:57.000,147,11037055,13445,0,1716707096,13035.925514559996,83.61177480000333,53482.67725176 2024-05-26,07:04:58.000,147,11037053,13925,0,1716707097,13035.945723489996,83.61882393000269,53482.691226 2024-05-26,07:04:59.000,147,11037033,13405,0,1716707098,13035.932250869992,83.61882393000269,53482.63532904001 2024-05-26,07:05:00.000,147,11037006,13325,0,1716707099,13035.938987180001,83.59062740999798,53482.64930328 2024-05-26,07:05:01.000,147,11037090,13645,0,1716707100,13035.871624079991,83.62587306000205,53482.64930328 2024-05-26,07:05:02.000,147,11037038,13525,0,1716707101,13035.858151460001,83.59062740999798,53482.62834192 2024-05-26,07:05:03.000,147,11037054,13685,0,1716707102,13035.871624079991,83.60472567000397,53482.52353512 2024-05-26,07:05:04.000,147,11037016,13645,0,1716707103,13035.844678839996,83.62587306000205,53482.57943208 2024-05-26,07:05:05.000,147,11037048,13925,0,1716707104,13035.83794253,83.60472567000397,53482.55847072001 2024-05-26,07:05:06.000,147,11037078,13365,0,1716707105,13035.851415149991,83.61882393000269,53482.593406320004 2024-05-26,07:05:07.000,147,11037030,13645,0,1716707106,13035.831206219991,83.59767654000461,53482.53750936001 2024-05-26,07:05:08.000,147,11037036,13565,0,1716707107,13035.804260979996,83.61882393000269,53482.52353512 2024-05-26,07:05:09.000,147,11036987,13925,0,1716707108,13035.844678839996,83.60472567000397,53482.47462528 2024-05-26,07:05:10.000,147,11037067,13405,0,1716707109,13035.810997289991,83.61177480000333,53482.4816124 2024-05-26,07:05:11.000,147,11037015,13725,0,1716707110,13035.79752467,83.58357827999862,53482.50956088 2024-05-26,07:05:12.000,147,11037053,13485,0,1716707111,13035.77731574,83.60472567000397,53482.4816124 2024-05-26,07:05:13.000,147,11037038,13445,0,1716707112,13035.77731574,83.61177480000333,53482.53750936001 2024-05-26,07:05:14.000,147,11036998,13765,0,1716707113,13035.73689788,83.63997132000077,53482.43270256 2024-05-26,07:05:15.000,147,11037067,13085,0,1716707114,13035.75037049999,83.61177480000333,53482.45366392 2024-05-26,07:05:16.000,147,11037054,13125,0,1716707115,13035.763843119996,83.61882393000269,53482.4816124 2024-05-26,07:05:17.000,147,11037039,13325,0,1716707116,13035.743634189996,83.62587306000205,53482.46065104 2024-05-26,07:05:18.000,147,11037018,13645,0,1716707117,13035.723425259996,83.61177480000333,53482.43270256 2024-05-26,07:05:19.000,147,11037048,13685,0,1716707118,13035.723425259996,83.61177480000333,53482.4117412 2024-05-26,07:05:20.000,147,11037062,13645,0,1716707119,13035.67627109,83.5694800199999,53482.38379272 2024-05-26,07:05:21.000,147,11037077,13925,0,1716707120,13035.65606216,83.61177480000333,53482.376805600004 2024-05-26,07:05:22.000,147,11037031,13725,0,1716707121,13035.662798469995,83.61882393000269,53482.327895760005 2024-05-26,07:05:23.000,147,11037042,13605,0,1716707122,13035.6156443,83.63292219000141,53482.3069344 2024-05-26,07:05:24.000,147,11036969,13205,0,1716707123,13035.57522644,83.63997132000077,53482.34187 2024-05-26,07:05:25.000,147,11037014,13765,0,1716707124,13035.57522644,83.66111870999885,53482.327895760005 2024-05-26,07:05:26.000,147,11037061,13685,0,1716707125,13035.55501751,83.65406957999949,53482.31392152 2024-05-26,07:05:27.000,147,11037028,13605,0,1716707126,13035.54828119999,83.6822661000042,53482.3069344 2024-05-26,07:05:28.000,147,11037032,13925,0,1716707127,13035.55501751,83.6822661000042,53482.278985920006 2024-05-26,07:05:29.000,147,11037008,13525,0,1716707128,13035.52807226999,83.66111870999885,53482.26501168 2024-05-26,07:05:30.000,147,11036991,13765,0,1716707129,13035.54828119999,83.6681678399982,53482.26501168 2024-05-26,07:05:31.000,147,11037068,13605,0,1716707130,13035.541544889995,83.6681678399982,53482.26501168 2024-05-26,07:05:32.000,147,11037036,13445,0,1716707131,13035.52807226999,83.66111870999885,53482.25103744001 2024-05-26,07:05:33.000,147,11037019,13565,0,1716707132,13035.50786333999,83.68931523000356,53482.230076080006 2024-05-26,07:05:34.000,147,11037001,13365,0,1716707133,13035.51459965,83.68931523000356,53482.230076080006 2024-05-26,07:05:35.000,147,11037019,13965,0,1716707134,13035.501127029995,83.68931523000356,53482.2370632 2024-05-26,07:05:36.000,147,11037016,13485,0,1716707135,13035.49439072,83.67521697000484,53482.2370632 2024-05-26,07:05:37.000,147,11037062,13925,0,1716707136,13035.521335959995,83.6681678399982,53482.160204880005 2024-05-26,07:05:38.000,147,11037025,13605,0,1716707137,13035.521335959995,83.6822661000042,53482.19514048 2024-05-26,07:05:39.000,147,11037057,13565,0,1716707138,13035.52807226999,83.71046262000164,53482.21610184 2024-05-26,07:05:40.000,147,11037056,13845,0,1716707139,13035.501127029995,83.717511750001,53482.209114720004 2024-05-26,07:05:41.000,147,11037014,14005,0,1716707140,13035.48765440999,83.717511750001,53482.209114720004 2024-05-26,07:05:42.000,147,11037005,13605,0,1716707141,13035.45397286,83.73865913999907,53482.22308896001 2024-05-26,07:05:43.000,147,11037057,13725,0,1716707142,13035.48765440999,83.73161000999971,53482.209114720004 2024-05-26,07:05:44.000,147,11037052,13445,0,1716707143,13035.51459965,83.78800305000186,53482.25103744001 2024-05-26,07:05:45.000,147,11036973,13965,0,1716707144,13035.48765440999,83.77390479000314,53482.19514048 2024-05-26,07:05:46.000,147,11037048,13485,0,1716707145,13035.50786333999,83.75980653000443,53482.18116624001 2024-05-26,07:05:47.000,147,11037029,13605,0,1716707146,13035.49439072,83.82324869999866,53482.24405032 2024-05-26,07:05:48.000,147,11037004,13685,0,1716707147,13035.49439072,83.77390479000314,53482.25103744001 2024-05-26,07:05:49.000,147,11037023,13765,0,1716707148,13035.49439072,83.83029782999802,53482.17417912 2024-05-26,07:05:50.000,147,11037072,13405,0,1716707149,13035.51459965,83.83734696000465,53482.20212760001 2024-05-26,07:05:51.000,147,11037007,13325,0,1716707150,13035.51459965,83.85144522000337,53482.209114720004 2024-05-26,07:05:52.000,147,11037002,13525,0,1716707151,13035.49439072,83.8796417400008,53482.167192 2024-05-26,07:05:53.000,147,11036983,13805,0,1716707152,13035.46744547999,83.83734696000465,53482.167192 2024-05-26,07:05:54.000,147,11037075,14005,0,1716707153,13035.47418179,83.85144522000337,53482.13924352 2024-05-26,07:05:55.000,147,11037025,13805,0,1716707154,13035.480918099995,83.85144522000337,53482.209114720004 2024-05-26,07:05:56.000,147,11037014,13845,0,1716707155,13035.45397286,83.89373999999953,53482.24405032 2024-05-26,07:05:57.000,147,11036970,13725,0,1716707156,13035.44723654999,83.9289856500036,53482.14623064 2024-05-26,07:05:58.000,147,11037023,13605,0,1716707157,13035.42702761999,83.93603478000296,53482.18815336 2024-05-26,07:05:59.000,147,11037062,13645,0,1716707158,13035.42702761999,83.9289856500036,53482.167192 2024-05-26,07:06:00.000,147,11037026,13525,0,1716707159,13035.420291309994,83.90783825999824,53482.090333680004 2024-05-26,07:06:01.000,147,11037021,13365,0,1716707160,13035.373137139999,83.92193652000424,53482.07635944 2024-05-26,07:06:02.000,147,11037049,13245,0,1716707161,13035.400082379994,83.95013304000167,53482.10430792001 2024-05-26,07:06:03.000,147,11037017,13645,0,1716707162,13035.373137139999,83.96423130000039,53482.090333680004 2024-05-26,07:06:04.000,147,11037084,13925,0,1716707163,13035.38660975999,83.95718217000103,53482.10430792001 2024-05-26,07:06:05.000,147,11037014,13925,0,1716707164,13035.38660975999,83.98537868999847,53482.041423840004 2024-05-26,07:06:06.000,147,11037058,13365,0,1716707165,13035.352928209999,83.95718217000103,53482.041423840004 2024-05-26,07:06:07.000,147,11037037,13645,0,1716707166,13035.379873449994,83.96423130000039,53482.062385200006 2024-05-26,07:06:08.000,147,11037049,13925,0,1716707167,13035.352928209999,83.97128042999975,53482.02046248 2024-05-26,07:06:09.000,147,11036990,13725,0,1716707168,13035.359664519994,83.99947695000446,53481.99950112 2024-05-26,07:06:10.000,147,11037033,13645,0,1716707169,13035.32598296999,83.95718217000103,53481.99950112 2024-05-26,07:06:11.000,147,11037017,13885,0,1716707170,13035.339455589994,83.97128042999975,53482.01347536001 2024-05-26,07:06:12.000,147,11037011,13565,0,1716707171,13035.305774039989,83.97128042999975,53481.97155264 2024-05-26,07:06:13.000,147,11037014,13565,0,1716707172,13035.319246659994,83.97128042999975,53481.95059128 2024-05-26,07:06:14.000,147,11036993,13645,0,1716707173,13035.265356179989,83.92193652000424,53481.97853976 2024-05-26,07:06:15.000,147,11037059,13565,0,1716707174,13035.245147249989,83.96423130000039,53481.943604160006 2024-05-26,07:06:16.000,147,11037016,13765,0,1716707175,13035.245147249989,83.95718217000103,53481.96456552001 2024-05-26,07:06:17.000,147,11037030,13725,0,1716707176,13035.238410939994,83.95718217000103,53481.95059128 2024-05-26,07:06:18.000,147,11037036,13685,0,1716707177,13035.224938319989,83.98537868999847,53481.9575784 2024-05-26,07:06:19.000,147,11037050,14165,0,1716707178,13035.258619869994,83.93603478000296,53481.92962992 2024-05-26,07:06:20.000,147,11037004,13485,0,1716707179,13035.218202009994,83.99242781999783,53481.88072008 2024-05-26,07:06:21.000,147,11037040,13925,0,1716707180,13035.218202009994,83.97832955999911,53481.85975872 2024-05-26,07:06:22.000,147,11037003,13685,0,1716707181,13035.184520459989,84.01357521000318,53481.85975872 2024-05-26,07:06:23.000,147,11037047,13405,0,1716707182,13035.144102599988,83.97128042999975,53481.88770720001 2024-05-26,07:06:24.000,147,11037035,13405,0,1716707183,13035.157575219993,83.95718217000103,53481.83181024 2024-05-26,07:06:25.000,147,11036997,13685,0,1716707184,13035.164311529988,83.96423130000039,53481.88770720001 2024-05-26,07:06:26.000,147,11037062,13925,0,1716707185,13035.130629979998,83.97832955999911,53481.824823120005 2024-05-26,07:06:27.000,147,11037053,13525,0,1716707186,13035.123893669988,83.95013304000167,53481.80386176 2024-05-26,07:06:28.000,147,11037010,13685,0,1716707187,13035.103684739988,83.93603478000296,53481.83879736 2024-05-26,07:06:29.000,147,11037027,13405,0,1716707188,13035.123893669988,83.95013304000167,53481.78988752 2024-05-26,07:06:30.000,147,11037027,13765,0,1716707189,13035.110421049998,83.9289856500036,53481.79687464001 2024-05-26,07:06:31.000,147,11037069,13485,0,1716707190,13035.103684739988,83.96423130000039,53481.7829004 2024-05-26,07:06:32.000,147,11037065,13565,0,1716707191,13035.043057950003,83.98537868999847,53481.80386176 2024-05-26,07:06:33.000,147,11037086,13925,0,1716707192,13035.022849020002,83.97128042999975,53481.74796480001 2024-05-26,07:06:34.000,147,11037016,13765,0,1716707193,13035.009376399998,83.96423130000039,53481.706042080004 2024-05-26,07:06:35.000,147,11036981,13885,0,1716707194,13034.989167469997,83.99947695000446,53481.67110648 2024-05-26,07:06:36.000,147,11037024,13685,0,1716707195,13034.982431160002,83.97128042999975,53481.67110648 2024-05-26,07:06:37.000,147,11036993,13525,0,1716707196,13034.955485919992,83.97832955999911,53481.59424816 2024-05-26,07:06:38.000,147,11036997,13365,0,1716707197,13034.921804370002,83.95718217000103,53481.58027392001 2024-05-26,07:06:39.000,147,11037009,13485,0,1716707198,13034.948749609997,83.91488739000488,53481.5732868 2024-05-26,07:06:40.000,147,11036960,13445,0,1716707199,13034.935276989992,83.90783825999824,53481.55232544001 2024-05-26,07:06:41.000,147,11037007,13525,0,1716707200,13034.901595440002,83.92193652000424,53481.538351200004 2024-05-26,07:06:42.000,147,11037019,13645,0,1716707201,13034.874650199992,83.92193652000424,53481.51738984 2024-05-26,07:06:43.000,147,11037022,13485,0,1716707202,13034.861177580002,83.95013304000167,53481.46848 2024-05-26,07:06:44.000,147,11036977,13685,0,1716707203,13034.834232339992,83.95718217000103,53481.49642848 2024-05-26,07:06:45.000,147,11037025,13565,0,1716707204,13034.827496029997,83.92193652000424,53481.48245424001 2024-05-26,07:06:46.000,147,11037062,13605,0,1716707205,13034.827496029997,83.91488739000488,53481.3986088 2024-05-26,07:06:47.000,147,11037037,13485,0,1716707206,13034.807287099997,83.90078912999888,53481.41258304001 2024-05-26,07:06:48.000,147,11037024,13605,0,1716707207,13034.800550790002,83.95013304000167,53481.37764744 2024-05-26,07:06:49.000,147,11036985,13325,0,1716707208,13034.827496029997,83.97128042999975,53481.36367320001 2024-05-26,07:06:50.000,147,11037062,13565,0,1716707209,13034.814023409992,83.99947695000446,53481.33572472 2024-05-26,07:06:51.000,147,11037056,13565,0,1716707210,13034.814023409992,83.97832955999911,53481.31476336001 2024-05-26,07:06:52.000,147,11037033,13285,0,1716707211,13034.840968650002,83.97832955999911,53481.3287376 2024-05-26,07:06:53.000,147,11037020,13605,0,1716707212,13034.814023409992,83.97832955999911,53481.29380200001 2024-05-26,07:06:54.000,147,11037029,13925,0,1716707213,13034.800550790002,84.01357521000318,53481.31476336001 2024-05-26,07:06:55.000,147,11037035,13645,0,1716707214,13034.807287099997,83.98537868999847,53481.26585352001 2024-05-26,07:06:56.000,147,11037050,13445,0,1716707215,13034.820759720002,83.98537868999847,53481.251879280004 2024-05-26,07:06:57.000,147,11037025,13845,0,1716707216,13034.827496029997,83.97128042999975,53481.2588664 2024-05-26,07:06:58.000,147,11037038,13685,0,1716707217,13034.793814479992,83.96423130000039,53481.251879280004 2024-05-26,07:06:59.000,147,11036996,13725,0,1716707218,13034.814023409992,83.99947695000446,53481.23091792 2024-05-26,07:07:00.000,147,11037009,13605,0,1716707219,13034.780341860001,84.01357521000318,53481.18200808 2024-05-26,07:07:01.000,147,11037067,13445,0,1716707220,13034.780341860001,84.00652608000382,53481.19598232001 2024-05-26,07:07:02.000,147,11037038,13885,0,1716707221,13034.793814479992,84.02062434000254,53481.154059600005 2024-05-26,07:07:03.000,147,11037046,14165,0,1716707222,13034.780341860001,84.03472260000126,53481.14707248001 2024-05-26,07:07:04.000,147,11036969,13325,0,1716707223,13034.814023409992,84.04177173000062,53481.13309824 2024-05-26,07:07:05.000,147,11037054,13445,0,1716707224,13034.800550790002,84.01357521000318,53481.11213688 2024-05-26,07:07:06.000,147,11037026,13405,0,1716707225,13034.800550790002,84.01357521000318,53481.119124 2024-05-26,07:07:07.000,147,11037060,13885,0,1716707226,13034.827496029997,84.02062434000254,53481.09816264001 2024-05-26,07:07:08.000,147,11037020,14005,0,1716707227,13034.814023409992,84.04177173000062,53481.07021416 2024-05-26,07:07:09.000,147,11037001,13845,0,1716707228,13034.793814479992,84.04882085999998,53481.06322704 2024-05-26,07:07:10.000,147,11037063,13325,0,1716707229,13034.780341860001,84.07701738000469,53481.035278560004 2024-05-26,07:07:11.000,147,11036969,13765,0,1716707230,13034.793814479992,84.08406651000405,53481.07021416 2024-05-26,07:07:12.000,147,11037046,13725,0,1716707231,13034.814023409992,84.10521390000213,53481.0143172 2024-05-26,07:07:13.000,147,11037057,13845,0,1716707232,13034.840968650002,84.13341041999956,53481.07021416 2024-05-26,07:07:14.000,147,11037021,13765,0,1716707233,13034.820759720002,84.14045954999892,53481.02829144001 2024-05-26,07:07:15.000,147,11037082,13805,0,1716707234,13034.807287099997,84.19685259000107,53481.0143172 2024-05-26,07:07:16.000,147,11037055,13965,0,1716707235,13034.861177580002,84.20390172000043,53480.97239448 2024-05-26,07:07:17.000,147,11037021,13685,0,1716707236,13034.847704959997,84.20390172000043,53480.99335584 2024-05-26,07:07:18.000,147,11037017,13765,0,1716707237,13034.834232339992,84.23209823999787,53481.02130432 2024-05-26,07:07:19.000,147,11036981,13485,0,1716707238,13034.854441269992,84.2391473700045,53480.95842024001 2024-05-26,07:07:20.000,147,11037064,13725,0,1716707239,13034.901595440002,84.24619650000386,53480.96540736 2024-05-26,07:07:21.000,147,11037043,13645,0,1716707240,13034.881386510002,84.24619650000386,53480.97239448 2024-05-26,07:07:22.000,147,11037084,13925,0,1716707241,13034.928540679997,84.2391473700045,53480.96540736 2024-05-26,07:07:23.000,147,11037040,13645,0,1716707242,13034.942013300002,84.26734389000194,53480.95842024001 2024-05-26,07:07:24.000,147,11037030,13565,0,1716707243,13034.921804370002,84.28144215000066,53481.02829144001 2024-05-26,07:07:25.000,147,11037055,13605,0,1716707244,13034.921804370002,84.32373693000409,53480.95143312 2024-05-26,07:07:26.000,147,11037057,13485,0,1716707245,13034.928540679997,84.28849128000002,53480.90252328 2024-05-26,07:07:27.000,147,11037065,13325,0,1716707246,13034.921804370002,84.3096386699981,53480.88156192001 2024-05-26,07:07:28.000,147,11037024,13485,0,1716707247,13034.968958539997,84.33078606000345,53480.84662632 2024-05-26,07:07:29.000,147,11037037,13645,0,1716707248,13034.942013300002,84.34488432000217,53480.8745748 2024-05-26,07:07:30.000,147,11037013,13765,0,1716707249,13034.962222230002,84.32373693000409,53480.92348464 2024-05-26,07:07:31.000,147,11037039,13725,0,1716707250,13034.962222230002,84.36603171000024,53480.95842024001 2024-05-26,07:07:32.000,147,11037051,13525,0,1716707251,13034.975694849993,84.35898258000088,53480.90252328 2024-05-26,07:07:33.000,147,11037041,13525,0,1716707252,13034.968958539997,84.40832649000367,53480.90951040001 2024-05-26,07:07:34.000,147,11037055,13565,0,1716707253,13035.022849020002,84.40127736000431,53480.867587680004 2024-05-26,07:07:35.000,147,11037033,13685,0,1716707254,13035.022849020002,84.44357214000047,53480.88156192001 2024-05-26,07:07:36.000,147,11037019,13885,0,1716707255,13035.049794259998,84.4717686599979,53480.88156192001 2024-05-26,07:07:37.000,147,11037087,13725,0,1716707256,13035.056530569993,84.4717686599979,53480.867587680004 2024-05-26,07:07:38.000,147,11037058,13525,0,1716707257,13035.090212119998,84.47881779000454,53480.90951040001 2024-05-26,07:07:39.000,147,11037015,13445,0,1716707258,13035.096948429993,84.50701431000198,53480.92348464 2024-05-26,07:07:40.000,147,11037068,13645,0,1716707259,13035.137366289993,84.57045648000349,53480.916497520004 2024-05-26,07:07:41.000,147,11037059,13605,0,1716707260,13035.117157359993,84.54225995999877,53480.867587680004 2024-05-26,07:07:42.000,147,11037022,13605,0,1716707261,13035.150838909998,84.56340735000413,53480.84662632 2024-05-26,07:07:43.000,147,11037021,14245,0,1716707262,13035.177784149993,84.54930908999813,53480.86060056001 2024-05-26,07:07:44.000,147,11037025,13485,0,1716707263,13035.137366289993,84.59160387000156,53480.818677840005 2024-05-26,07:07:45.000,147,11037028,13405,0,1716707264,13035.157575219993,84.5845547400022,53480.8047036 2024-05-26,07:07:46.000,147,11037027,13685,0,1716707265,13035.211465699998,84.61275125999964,53480.8745748 2024-05-26,07:07:47.000,147,11037089,13605,0,1716707266,13035.197993079993,84.62684951999836,53480.8745748 2024-05-26,07:07:48.000,147,11037068,13445,0,1716707267,13035.218202009994,84.63389864999772,53480.83963920001 2024-05-26,07:07:49.000,147,11037053,13605,0,1716707268,13035.245147249989,84.64094778000435,53480.8745748 2024-05-26,07:07:50.000,147,11037057,13565,0,1716707269,13035.245147249989,84.64799691000371,53480.85361344 2024-05-26,07:07:51.000,147,11037091,13605,0,1716707270,13035.251883559999,84.66209517000243,53480.8745748 2024-05-26,07:07:52.000,147,11037038,14005,0,1716707271,13035.292301419999,84.70438994999859,53480.83963920001 2024-05-26,07:07:53.000,147,11037017,13725,0,1716707272,13035.278828799994,84.7325864700033,53480.82566496 2024-05-26,07:07:54.000,147,11037034,13805,0,1716707273,13035.332719279999,84.72553734000394,53480.8047036 2024-05-26,07:07:55.000,147,11037004,13925,0,1716707274,13035.359664519994,84.76078299000073,53480.84662632 2024-05-26,07:07:56.000,147,11037085,13645,0,1716707275,13035.312510349999,84.72553734000394,53480.83963920001 2024-05-26,07:07:57.000,147,11037046,13765,0,1716707276,13035.32598296999,84.7960286400048,53480.84662632 2024-05-26,07:07:58.000,147,11037046,13885,0,1716707277,13035.379873449994,84.82422516000224,53480.86060056001 2024-05-26,07:07:59.000,147,11037019,13925,0,1716707278,13035.39334607,84.83832342000096,53480.83265208 2024-05-26,07:08:00.000,147,11037049,13685,0,1716707279,13035.420291309994,84.83832342000096,53480.83963920001 2024-05-26,07:08:01.000,147,11037041,13525,0,1716707280,13035.480918099995,84.84537255000032,53480.83963920001 2024-05-26,07:08:02.000,147,11037026,13565,0,1716707281,13035.49439072,84.89471646000311,53480.79771648 2024-05-26,07:08:03.000,147,11037010,13685,0,1716707282,13035.51459965,84.90881472000183,53480.85361344 2024-05-26,07:08:04.000,147,11037045,13405,0,1716707283,13035.53480858,84.90176559000247,53480.867587680004 2024-05-26,07:08:05.000,147,11037073,13605,0,1716707284,13035.56849012999,84.95815863000462,53480.86060056001 2024-05-26,07:08:06.000,147,11037050,13805,0,1716707285,13035.59543537,84.99340428000141,53480.86060056001 2024-05-26,07:08:07.000,147,11037038,13645,0,1716707286,13035.581962749995,84.99340428000141,53480.84662632 2024-05-26,07:08:08.000,147,11037027,13765,0,1716707287,13035.63585323,85.02864992999821,53480.88156192001 2024-05-26,07:08:09.000,147,11037031,13605,0,1716707288,13035.65606216,85.03569906000484,53480.8745748 2024-05-26,07:08:10.000,147,11037018,13405,0,1716707289,13035.67627109,85.06389558000228,53480.888549040006 2024-05-26,07:08:11.000,147,11037044,13325,0,1716707290,13035.70995263999,85.07094471000164,53480.867587680004 2024-05-26,07:08:12.000,147,11037001,13405,0,1716707291,13035.71668895,85.10619035999844,53480.888549040006 2024-05-26,07:08:13.000,147,11037005,13605,0,1716707292,13035.73016156999,85.1132394899978,53480.90951040001 2024-05-26,07:08:14.000,147,11037057,13605,0,1716707293,13035.77731574,85.13438688000315,53480.937458880006 2024-05-26,07:08:15.000,147,11037029,13605,0,1716707294,13035.784052049996,85.13438688000315,53480.944446 2024-05-26,07:08:16.000,147,11037013,13245,0,1716707295,13035.824469909996,85.19782905000466,53480.937458880006 2024-05-26,07:08:17.000,147,11037052,13405,0,1716707296,13035.831206219991,85.18373078999866,53480.97239448 2024-05-26,07:08:18.000,147,11037007,13245,0,1716707297,13035.891833009991,85.20487818000402,53480.96540736 2024-05-26,07:08:19.000,147,11036975,13565,0,1716707298,13035.898569320001,85.24717296000017,53480.95143312 2024-05-26,07:08:20.000,147,11037001,13885,0,1716707299,13035.938987180001,85.21897644000273,53481.00733008001 2024-05-26,07:08:21.000,147,11037006,13605,0,1716707300,13035.972668729992,85.24717296000017,53481.02130432 2024-05-26,07:08:22.000,147,11037025,13725,0,1716707301,13035.972668729992,85.26127121999889,53481.02829144001 2024-05-26,07:08:23.000,147,11037060,13525,0,1716707302,13035.992877659992,85.2260255700021,53481.02829144001 2024-05-26,07:08:24.000,147,11037040,14245,0,1716707303,13036.053504449992,85.26127121999889,53481.02130432 2024-05-26,07:08:25.000,147,11036997,13365,0,1716707304,13036.073713379992,85.28241861000424,53481.00733008001 2024-05-26,07:08:26.000,147,11037061,13805,0,1716707305,13036.141076480002,85.30356600000232,53481.04226568 2024-05-26,07:08:27.000,147,11037003,13765,0,1716707306,13036.181494340002,85.28241861000424,53481.07021416 2024-05-26,07:08:28.000,147,11037005,13405,0,1716707307,13036.228648509998,85.33881164999912,53481.09117552 2024-05-26,07:08:29.000,147,11037042,13725,0,1716707308,13036.228648509998,85.35290990999783,53481.07720128001 2024-05-26,07:08:30.000,147,11037017,13445,0,1716707309,13036.248857439998,85.33881164999912,53481.105149760006 2024-05-26,07:08:31.000,147,11037065,13525,0,1716707310,13036.248857439998,85.33881164999912,53481.14707248001 2024-05-26,07:08:32.000,147,11037035,13805,0,1716707311,13036.275802679993,85.35995904000447,53481.14707248001 2024-05-26,07:08:33.000,147,11037031,13245,0,1716707312,13036.296011609993,85.35290990999783,53481.1889952 2024-05-26,07:08:34.000,147,11037035,13405,0,1716707313,13036.336429469993,85.38110643000255,53481.16104672 2024-05-26,07:08:35.000,147,11037073,13325,0,1716707314,13036.356638399993,85.3881555600019,53481.24489216001 2024-05-26,07:08:36.000,147,11037045,13405,0,1716707315,13036.390319949998,85.39520469000126,53481.23790504 2024-05-26,07:08:37.000,147,11037051,13565,0,1716707316,13036.410528879998,85.3881555600019,53481.2588664 2024-05-26,07:08:38.000,147,11037009,13765,0,1716707317,13036.417265189993,85.40225382000062,53481.251879280004 2024-05-26,07:08:39.000,147,11037029,13885,0,1716707318,13036.403792569989,85.4234012099987,53481.23790504 2024-05-26,07:08:40.000,147,11037029,13565,0,1716707319,13036.437474119994,85.41635207999934,53481.26585352001 2024-05-26,07:08:41.000,147,11036995,13525,0,1716707320,13036.450946739998,85.40930294999998,53481.28681488 2024-05-26,07:08:42.000,147,11036996,13565,0,1716707321,13036.430737809998,85.43045033999806,53481.30777624 2024-05-26,07:08:43.000,147,11037017,13165,0,1716707322,13036.457683049994,85.45864686000277,53481.31476336001 2024-05-26,07:08:44.000,147,11037028,13565,0,1716707323,13036.424001499989,85.40930294999998,53481.28681488 2024-05-26,07:08:45.000,147,11037002,13605,0,1716707324,13036.457683049994,85.40225382000062,53481.29380200001 2024-05-26,07:08:46.000,147,11037017,13645,0,1716707325,13036.417265189993,85.40930294999998,53481.33572472 2024-05-26,07:08:47.000,147,11037030,13245,0,1716707326,13036.471155669999,85.4234012099987,53481.34969896 2024-05-26,07:08:48.000,147,11037015,13605,0,1716707327,13036.430737809998,85.40930294999998,53481.391621680006 2024-05-26,07:08:49.000,147,11037058,14045,0,1716707328,13036.410528879998,85.41635207999934,53481.370660320004 2024-05-26,07:08:50.000,147,11037047,13485,0,1716707329,13036.464419359989,85.45159773000341,53481.37764744 2024-05-26,07:08:51.000,147,11036970,13085,0,1716707330,13036.457683049994,85.40930294999998,53481.37764744 2024-05-26,07:08:52.000,147,11037035,13365,0,1716707331,13036.437474119994,85.3881555600019,53481.41258304001 2024-05-26,07:08:53.000,147,11037017,13445,0,1716707332,13036.457683049994,85.35995904000447,53481.40559592 2024-05-26,07:08:54.000,147,11037073,13405,0,1716707333,13036.464419359989,85.35995904000447,53481.3986088 2024-05-26,07:08:55.000,147,11037035,13565,0,1716707334,13036.457683049994,85.40225382000062,53481.38463456001 2024-05-26,07:08:56.000,147,11037069,13325,0,1716707335,13036.477891979994,85.39520469000126,53481.38463456001 2024-05-26,07:08:57.000,147,11037055,13285,0,1716707336,13036.484628289989,85.39520469000126,53481.42655728 2024-05-26,07:08:58.000,147,11037007,13285,0,1716707337,13036.498100909994,85.38110643000255,53481.43354440001 2024-05-26,07:08:59.000,147,11037019,13645,0,1716707338,13036.457683049994,85.43045033999806,53481.419570160004 2024-05-26,07:09:00.000,147,11037025,13445,0,1716707339,13036.457683049994,85.39520469000126,53481.440531520006 2024-05-26,07:09:01.000,147,11037007,13645,0,1716707340,13036.498100909994,85.40225382000062,53481.419570160004 2024-05-26,07:09:02.000,147,11036969,13685,0,1716707341,13036.491364599999,85.3881555600019,53481.419570160004 2024-05-26,07:09:03.000,147,11037024,13405,0,1716707342,13036.491364599999,85.40225382000062,53481.44751864 2024-05-26,07:09:04.000,147,11037061,13885,0,1716707343,13036.464419359989,85.40225382000062,53481.34271184001 2024-05-26,07:09:05.000,147,11037009,13085,0,1716707344,13036.437474119994,85.41635207999934,53481.35668608 2024-05-26,07:09:06.000,147,11037020,13525,0,1716707345,13036.450946739998,85.4374994700047,53481.34271184001 2024-05-26,07:09:07.000,147,11037013,13365,0,1716707346,13036.430737809998,85.45864686000277,53481.391621680006 2024-05-26,07:09:08.000,147,11036990,13765,0,1716707347,13036.424001499989,85.45159773000341,53481.34271184001 2024-05-26,07:09:09.000,147,11036992,13605,0,1716707348,13036.430737809998,85.45864686000277,53481.3986088 2024-05-26,07:09:10.000,147,11037038,13565,0,1716707349,13036.403792569989,85.47979425000085,53481.41258304001 2024-05-26,07:09:11.000,147,11036982,13485,0,1716707350,13036.383583639989,85.49389250999957,53481.3986088 2024-05-26,07:09:12.000,147,11037016,13605,0,1716707351,13036.370111019998,85.50094163999893,53481.419570160004 2024-05-26,07:09:13.000,147,11037004,13405,0,1716707352,13036.403792569989,85.47979425000085,53481.46848 2024-05-26,07:09:14.000,147,11037001,13645,0,1716707353,13036.397056259993,85.45864686000277,53481.46149288001 2024-05-26,07:09:15.000,147,11037000,13845,0,1716707354,13036.363374709988,85.48684338000021,53481.38463456001 2024-05-26,07:09:16.000,147,11037007,13765,0,1716707355,13036.363374709988,85.47274512000149,53481.35668608 2024-05-26,07:09:17.000,147,11037009,13565,0,1716707356,13036.316220539993,85.47274512000149,53481.35668608 2024-05-26,07:09:18.000,147,11037004,13685,0,1716707357,13036.309484229998,85.46569599000213,53481.3986088 2024-05-26,07:09:19.000,147,11037041,13285,0,1716707358,13036.269066369998,85.50799076999829,53481.36367320001 2024-05-26,07:09:20.000,147,11036973,13445,0,1716707359,13036.302747919988,85.49389250999957,53481.36367320001 2024-05-26,07:09:21.000,147,11037035,13645,0,1716707360,13036.296011609993,85.47274512000149,53481.391621680006 2024-05-26,07:09:22.000,147,11037010,13525,0,1716707361,13036.296011609993,85.47274512000149,53481.40559592 2024-05-26,07:09:23.000,147,11037016,13445,0,1716707362,13036.309484229998,85.50094163999893,53481.391621680006 2024-05-26,07:09:24.000,147,11037057,13565,0,1716707363,13036.329693159998,85.50799076999829,53481.40559592 2024-05-26,07:09:25.000,147,11037020,13565,0,1716707364,13036.296011609993,85.49389250999957,53481.38463456001 2024-05-26,07:09:26.000,147,11036995,13685,0,1716707365,13036.296011609993,85.50799076999829,53481.40559592 2024-05-26,07:09:27.000,147,11037063,13925,0,1716707366,13036.309484229998,85.51503989999765,53481.37764744 2024-05-26,07:09:28.000,147,11037018,13645,0,1716707367,13036.296011609993,85.52208903000428,53481.40559592 2024-05-26,07:09:29.000,147,11037048,13845,0,1716707368,13036.302747919988,85.52208903000428,53481.41258304001 2024-05-26,07:09:30.000,147,11037038,13805,0,1716707369,13036.282538990003,85.55028555000172,53481.45450576 2024-05-26,07:09:31.000,147,11037046,13645,0,1716707370,13036.296011609993,85.55733468000108,53481.40559592 2024-05-26,07:09:32.000,147,11037047,14005,0,1716707371,13036.316220539993,85.56438381000044,53481.43354440001 2024-05-26,07:09:33.000,147,11037004,13765,0,1716707372,13036.255593749993,85.55733468000108,53481.419570160004 2024-05-26,07:09:34.000,147,11037007,13445,0,1716707373,13036.269066369998,85.536187290003,53481.370660320004 2024-05-26,07:09:35.000,147,11037014,13445,0,1716707374,13036.275802679993,85.57848206999915,53481.38463456001 2024-05-26,07:09:36.000,147,11037059,14005,0,1716707375,13036.255593749993,85.55733468000108,53481.391621680006 2024-05-26,07:09:37.000,147,11037074,13725,0,1716707376,13036.275802679993,85.55028555000172,53481.33572472 2024-05-26,07:09:38.000,147,11036987,14085,0,1716707377,13036.242121130002,85.58553119999851,53481.33572472 2024-05-26,07:09:39.000,147,11037022,13565,0,1716707378,13036.282538990003,85.58553119999851,53481.36367320001 2024-05-26,07:09:40.000,147,11037018,13845,0,1716707379,13036.282538990003,85.60667859000387,53481.36367320001 2024-05-26,07:09:41.000,147,11037001,13885,0,1716707380,13036.296011609993,85.59258032999787,53481.34271184001 2024-05-26,07:09:42.000,147,11037005,13685,0,1716707381,13036.316220539993,85.60667859000387,53481.35668608 2024-05-26,07:09:43.000,147,11037048,13565,0,1716707382,13036.302747919988,85.61372772000323,53481.370660320004 2024-05-26,07:09:44.000,147,11037013,14005,0,1716707383,13036.296011609993,85.59962946000451,53481.37764744 2024-05-26,07:09:45.000,147,11037042,13325,0,1716707384,13036.262330060003,85.59258032999787,53481.370660320004 2024-05-26,07:09:46.000,147,11037059,13725,0,1716707385,13036.316220539993,85.62077685000258,53481.34271184001 2024-05-26,07:09:47.000,147,11037052,13565,0,1716707386,13036.296011609993,85.59962946000451,53481.40559592 2024-05-26,07:09:48.000,147,11037051,13565,0,1716707387,13036.316220539993,85.6348751100013,53481.3986088 2024-05-26,07:09:49.000,147,11036999,13685,0,1716707388,13036.336429469993,85.66307162999874,53481.38463456001 2024-05-26,07:09:50.000,147,11037107,13285,0,1716707389,13036.376847329993,85.6842190200041,53481.391621680006 2024-05-26,07:09:51.000,147,11037052,13605,0,1716707390,13036.370111019998,85.71241554000153,53481.391621680006 2024-05-26,07:09:52.000,147,11037021,13485,0,1716707391,13036.343165779988,85.69126815000345,53481.36367320001 2024-05-26,07:09:53.000,147,11037029,13645,0,1716707392,13036.383583639989,85.65602249999938,53481.391621680006 2024-05-26,07:09:54.000,147,11037014,13485,0,1716707393,13036.383583639989,85.64192424000066,53481.419570160004 2024-05-26,07:09:55.000,147,11037040,13685,0,1716707394,13036.410528879998,85.66307162999874,53481.45450576 2024-05-26,07:09:56.000,147,11037013,13525,0,1716707395,13036.417265189993,85.65602249999938,53481.46149288001 2024-05-26,07:09:57.000,147,11037044,13525,0,1716707396,13036.450946739998,85.6701207599981,53481.44751864 2024-05-26,07:09:58.000,147,11037041,13085,0,1716707397,13036.464419359989,85.69126815000345,53481.46848 2024-05-26,07:09:59.000,147,11037026,13125,0,1716707398,13036.457683049994,85.69831728000281,53481.46848 2024-05-26,07:10:00.000,147,11037051,13325,0,1716707399,13036.477891979994,85.72651380000025,53481.5034156 2024-05-26,07:10:01.000,147,11037010,13765,0,1716707400,13036.477891979994,85.77585771000304,53481.51738984 2024-05-26,07:10:02.000,147,11037035,13885,0,1716707401,13036.504837219989,85.78995597000176,53481.5034156 2024-05-26,07:10:03.000,147,11037009,13925,0,1716707402,13036.498100909994,85.76880858000368,53481.55232544001 2024-05-26,07:10:04.000,147,11036999,13845,0,1716707403,13036.471155669999,85.79700510000112,53481.55232544001 2024-05-26,07:10:05.000,147,11037043,13485,0,1716707404,13036.437474119994,85.82520161999855,53481.5034156 2024-05-26,07:10:06.000,147,11037007,13645,0,1716707405,13036.444210429989,85.82520161999855,53481.5732868 2024-05-26,07:10:07.000,147,11037012,13525,0,1716707406,13036.444210429989,85.79700510000112,53481.51738984 2024-05-26,07:10:08.000,147,11037007,13805,0,1716707407,13036.450946739998,85.81110335999983,53481.55232544001 2024-05-26,07:10:09.000,147,11037013,13805,0,1716707408,13036.491364599999,85.83225074999791,53481.538351200004 2024-05-26,07:10:10.000,147,11037087,13525,0,1716707409,13036.457683049994,85.82520161999855,53481.58027392001 2024-05-26,07:10:11.000,147,11037002,13285,0,1716707410,13036.471155669999,85.83929988000455,53481.55232544001 2024-05-26,07:10:12.000,147,11037046,13485,0,1716707411,13036.511573529999,85.85339814000326,53481.5732868 2024-05-26,07:10:13.000,147,11037079,13725,0,1716707412,13036.491364599999,85.83929988000455,53481.52437696 2024-05-26,07:10:14.000,147,11036976,13605,0,1716707413,13036.518309839994,85.86044727000262,53481.61520952 2024-05-26,07:10:15.000,147,11037062,13805,0,1716707414,13036.504837219989,85.8815946600007,53481.608222400006 2024-05-26,07:10:16.000,147,11037023,13765,0,1716707415,13036.531782459999,85.87454553000134,53481.559312560006 2024-05-26,07:10:17.000,147,11037069,13765,0,1716707416,13036.531782459999,85.90274204999878,53481.608222400006 2024-05-26,07:10:18.000,147,11037001,13565,0,1716707417,13036.56546400999,85.90979117999814,53481.60123528001 2024-05-26,07:10:19.000,147,11037038,13565,0,1716707418,13036.578936629994,85.93093857000349,53481.587261040004 2024-05-26,07:10:20.000,147,11037039,13845,0,1716707419,13036.54525507999,85.90979117999814,53481.58027392001 2024-05-26,07:10:21.000,147,11037020,13365,0,1716707420,13036.572200319999,85.91684031000477,53481.60123528001 2024-05-26,07:10:22.000,147,11036976,13885,0,1716707421,13036.60588186999,85.92388944000413,53481.587261040004 2024-05-26,07:10:23.000,147,11037059,13565,0,1716707422,13036.60588186999,85.95208596000157,53481.62918376001 2024-05-26,07:10:24.000,147,11037027,13805,0,1716707423,13036.60588186999,85.95913509000093,53481.643158 2024-05-26,07:10:25.000,147,11037012,13605,0,1716707424,13036.639563419994,85.94503683000221,53481.67809360001 2024-05-26,07:10:26.000,147,11037026,13925,0,1716707425,13036.65303604,85.98733160999836,53481.69905496001 2024-05-26,07:10:27.000,147,11037029,13565,0,1716707426,13036.64629972999,85.97323334999965,53481.69206784 2024-05-26,07:10:28.000,147,11037023,13885,0,1716707427,13036.60588186999,86.02257726000244,53481.65014512001 2024-05-26,07:10:29.000,147,11037028,13245,0,1716707428,13036.63282711,86.04372465000051,53481.67110648 2024-05-26,07:10:30.000,147,11037062,13685,0,1716707429,13036.62609079999,86.05077377999987,53481.68508072 2024-05-26,07:10:31.000,147,11037027,13205,0,1716707430,13036.679981279995,86.08601943000394,53481.74097768 2024-05-26,07:10:32.000,147,11037038,13245,0,1716707431,13036.65303604,86.08601943000394,53481.69206784 2024-05-26,07:10:33.000,147,11037042,13525,0,1716707432,13036.64629972999,86.07897030000458,53481.73399056 2024-05-26,07:10:34.000,147,11037026,13525,0,1716707433,13036.619354489994,86.12126508000074,53481.7130292 2024-05-26,07:10:35.000,147,11037037,13445,0,1716707434,13036.63282711,86.14946159999818,53481.66411936 2024-05-26,07:10:36.000,147,11037074,13845,0,1716707435,13036.62609079999,86.1283142100001,53481.68508072 2024-05-26,07:10:37.000,147,11037016,13925,0,1716707436,13036.639563419994,86.17060899000353,53481.67809360001 2024-05-26,07:10:38.000,147,11037049,13885,0,1716707437,13036.659772349994,86.17060899000353,53481.67809360001 2024-05-26,07:10:39.000,147,11037020,13925,0,1716707438,13036.67324497,86.18470725000225,53481.74097768 2024-05-26,07:10:40.000,147,11037023,13885,0,1716707439,13036.67324497,86.20585464000033,53481.67809360001 2024-05-26,07:10:41.000,147,11037031,13965,0,1716707440,13036.679981279995,86.24814942000376,53481.69905496001 2024-05-26,07:10:42.000,147,11037034,13485,0,1716707441,13036.70692651999,86.24814942000376,53481.7130292 2024-05-26,07:10:43.000,147,11037032,13685,0,1716707442,13036.71366283,86.26224768000247,53481.68508072 2024-05-26,07:10:44.000,147,11037017,13925,0,1716707443,13036.72713544999,86.29044419999991,53481.754951920004 2024-05-26,07:10:45.000,147,11037034,13605,0,1716707444,13036.70692651999,86.29044419999991,53481.73399056 2024-05-26,07:10:46.000,147,11037034,13645,0,1716707445,13036.760816999995,86.31864072000462,53481.72001632001 2024-05-26,07:10:47.000,147,11037072,13605,0,1716707446,13036.73387176,86.36093550000078,53481.657132240005 2024-05-26,07:10:48.000,147,11037011,13605,0,1716707447,13036.76755330999,86.38913201999821,53481.72001632001 2024-05-26,07:10:49.000,147,11037000,13365,0,1716707448,13036.78776223999,86.41732854000293,53481.73399056 2024-05-26,07:10:50.000,147,11037028,13685,0,1716707449,13036.82818009999,86.41027941000357,53481.68508072 2024-05-26,07:10:51.000,147,11037039,13725,0,1716707450,13036.81470748,86.43142680000165,53481.69206784 2024-05-26,07:10:52.000,147,11037050,13325,0,1716707451,13036.79449855,86.4737215799978,53481.69905496001 2024-05-26,07:10:53.000,147,11036990,13805,0,1716707452,13036.81470748,86.55126200999803,53481.706042080004 2024-05-26,07:10:54.000,147,11036998,13365,0,1716707453,13036.84838902999,86.57240940000338,53481.69905496001 2024-05-26,07:10:55.000,147,11037049,13445,0,1716707454,13036.82818009999,86.57945853000274,53481.66411936 2024-05-26,07:10:56.000,147,11036958,13525,0,1716707455,13036.861861649995,86.64290070000425,53481.706042080004 2024-05-26,07:10:57.000,147,11037033,13765,0,1716707456,13036.84838902999,86.63585157000489,53481.7130292 2024-05-26,07:10:58.000,147,11037034,13685,0,1716707457,13036.902279509995,86.65699896000297,53481.76193904 2024-05-26,07:10:59.000,147,11037031,13765,0,1716707458,13036.86859795999,86.67109722000168,53481.74796480001 2024-05-26,07:11:00.000,147,11036997,13365,0,1716707459,13036.88880688999,86.69929373999912,53481.775913280006 2024-05-26,07:11:01.000,147,11036993,13365,0,1716707460,13036.84838902999,86.66404809000232,53481.74097768 2024-05-26,07:11:02.000,147,11037029,13405,0,1716707461,13036.88880688999,86.69929373999912,53481.76892616001 2024-05-26,07:11:03.000,147,11036988,13645,0,1716707462,13036.88880688999,86.72749026000383,53481.7130292 2024-05-26,07:11:04.000,147,11037033,14005,0,1716707463,13036.87533427,86.71339199999784,53481.73399056 2024-05-26,07:11:05.000,147,11036994,13965,0,1716707464,13036.86859795999,86.72749026000383,53481.74796480001 2024-05-26,07:11:06.000,147,11037003,13725,0,1716707465,13036.88880688999,86.72044113000447,53481.76892616001 2024-05-26,07:11:07.000,147,11037018,13645,0,1716707466,13036.882070579995,86.6851954800004,53481.754951920004 2024-05-26,07:11:08.000,147,11037013,13725,0,1716707467,13036.88880688999,86.6851954800004,53481.73399056 2024-05-26,07:11:09.000,147,11037021,13845,0,1716707468,13036.882070579995,86.67109722000168,53481.7130292 2024-05-26,07:11:10.000,147,11037024,13565,0,1716707469,13036.88880688999,86.6499498300036,53481.727003440006 2024-05-26,07:11:11.000,147,11037006,13645,0,1716707470,13036.85512534,86.60765505000018,53481.706042080004 2024-05-26,07:11:12.000,147,11037002,13645,0,1716707471,13036.83491641,86.57945853000274,53481.69905496001 2024-05-26,07:11:13.000,147,11037026,13485,0,1716707472,13036.861861649995,86.53011461999995,53481.72001632001 2024-05-26,07:11:14.000,147,11037028,13525,0,1716707473,13036.87533427,86.48077071000444,53481.72001632001 2024-05-26,07:11:15.000,147,11037020,13645,0,1716707474,13036.81470748,86.4737215799978,53481.65014512001 2024-05-26,07:11:16.000,147,11037004,13525,0,1716707475,13036.801234859995,86.42437767000229,53481.63617088 2024-05-26,07:11:17.000,147,11037006,13525,0,1716707476,13036.801234859995,86.36798463000014,53481.657132240005 2024-05-26,07:11:18.000,147,11036995,13845,0,1716707477,13036.74734437999,86.28339507000055,53481.65014512001 2024-05-26,07:11:19.000,147,11037021,13485,0,1716707478,13036.74734437999,86.24814942000376,53481.62219664 2024-05-26,07:11:20.000,147,11037008,13925,0,1716707479,13036.70692651999,86.2411002900044,53481.63617088 2024-05-26,07:11:21.000,147,11037027,13605,0,1716707480,13036.66650865999,86.17060899000353,53481.608222400006 2024-05-26,07:11:22.000,147,11037020,13565,0,1716707481,13036.6934539,86.10011769000266,53481.59424816 2024-05-26,07:11:23.000,147,11037018,13605,0,1716707482,13036.70692651999,86.06487203999859,53481.5732868 2024-05-26,07:11:24.000,147,11037021,13765,0,1716707483,13036.63282711,86.00847900000372,53481.61520952 2024-05-26,07:11:25.000,147,11036994,13405,0,1716707484,13036.619354489994,85.93798770000285,53481.56629968 2024-05-26,07:11:26.000,147,11037044,13885,0,1716707485,13036.572200319999,85.89569291999942,53481.538351200004 2024-05-26,07:11:27.000,147,11037004,13605,0,1716707486,13036.558727699994,85.81110335999983,53481.53136408001 2024-05-26,07:11:28.000,147,11036992,13885,0,1716707487,13036.498100909994,85.76175945000432,53481.48245424001 2024-05-26,07:11:29.000,147,11037009,13845,0,1716707488,13036.464419359989,85.6842190200041,53481.51738984 2024-05-26,07:11:30.000,147,11037011,13725,0,1716707489,13036.403792569989,85.67716989000473,53481.48245424001 2024-05-26,07:11:31.000,147,11037007,14085,0,1716707490,13036.390319949998,85.62782598000194,53481.44751864 2024-05-26,07:11:32.000,147,11037023,13885,0,1716707491,13036.322956849988,85.55028555000172,53481.46848 2024-05-26,07:11:33.000,147,11037039,13365,0,1716707492,13036.289275299998,85.50094163999893,53481.36367320001 2024-05-26,07:11:34.000,147,11036992,13765,0,1716707493,13036.235384819993,85.41635207999934,53481.391621680006 2024-05-26,07:11:35.000,147,11037022,13925,0,1716707494,13036.208439579998,85.41635207999934,53481.36367320001 2024-05-26,07:11:36.000,147,11037010,13405,0,1716707495,13036.221912200002,85.35995904000447,53481.41258304001 2024-05-26,07:11:37.000,147,11037050,13765,0,1716707496,13036.134340169992,85.28241861000424,53481.35668608 2024-05-26,07:11:38.000,147,11037015,13685,0,1716707497,13036.114131239992,85.26127121999889,53481.30777624 2024-05-26,07:11:39.000,147,11036991,13485,0,1716707498,13036.040031830002,85.24012383000081,53481.29380200001 2024-05-26,07:11:40.000,147,11037054,13405,0,1716707499,13036.033295519992,85.20487818000402,53481.31476336001 2024-05-26,07:11:41.000,147,11037061,13485,0,1716707500,13035.992877659992,85.16258340000059,53481.30777624 2024-05-26,07:11:42.000,147,11036975,13605,0,1716707501,13036.013086589992,85.1766816599993,53481.30078912 2024-05-26,07:11:43.000,147,11037035,13365,0,1716707502,13035.999613970002,85.14143601000251,53481.28681488 2024-05-26,07:11:44.000,147,11037039,13765,0,1716707503,13035.972668729992,85.16258340000059,53481.27982776 2024-05-26,07:11:45.000,147,11037061,13845,0,1716707504,13035.979405040001,85.19077991999802,53481.27982776 2024-05-26,07:11:46.000,147,11037007,13245,0,1716707505,13035.925514559996,85.15553427000123,53481.24489216001 2024-05-26,07:11:47.000,147,11037014,13485,0,1716707506,13035.918778250001,85.1766816599993,53481.272840640006 2024-05-26,07:11:48.000,147,11037021,13325,0,1716707507,13035.932250869992,85.21192731000338,53481.20995656 2024-05-26,07:11:49.000,147,11037025,14005,0,1716707508,13035.898569320001,85.19782905000466,53481.26585352001 2024-05-26,07:11:50.000,147,11037057,13725,0,1716707509,13035.871624079991,85.21897644000273,53481.28681488 2024-05-26,07:11:51.000,147,11037054,13685,0,1716707510,13035.905305629996,85.2260255700021,53481.30078912 2024-05-26,07:11:52.000,147,11036990,13405,0,1716707511,13035.912041939991,85.29651687000296,53481.24489216001 2024-05-26,07:11:53.000,147,11037047,13405,0,1716707512,13035.885096699996,85.31061513000168,53481.27982776 2024-05-26,07:11:54.000,147,11036991,13605,0,1716707513,13035.905305629996,85.35290990999783,53481.30078912 2024-05-26,07:11:55.000,147,11037033,13845,0,1716707514,13035.885096699996,85.39520469000126,53481.23790504 2024-05-26,07:11:56.000,147,11037070,13525,0,1716707515,13035.891833009991,85.4374994700047,53481.31476336001 2024-05-26,07:11:57.000,147,11037064,13605,0,1716707516,13035.918778250001,85.49389250999957,53481.2588664 2024-05-26,07:11:58.000,147,11037053,13525,0,1716707517,13035.898569320001,85.536187290003,53481.28681488 2024-05-26,07:11:59.000,147,11037013,13365,0,1716707518,13035.918778250001,85.55028555000172,53481.3287376 2024-05-26,07:12:00.000,147,11037045,13725,0,1716707519,13035.891833009991,85.62782598000194,53481.28681488 2024-05-26,07:12:01.000,147,11037018,13685,0,1716707520,13035.912041939991,85.70536641000217,53481.30078912 2024-05-26,07:12:02.000,147,11037047,13765,0,1716707521,13035.932250869992,85.74061205999897,53481.34271184001 2024-05-26,07:12:03.000,147,11037003,13325,0,1716707522,13035.925514559996,85.79700510000112,53481.391621680006 2024-05-26,07:12:04.000,147,11037030,13485,0,1716707523,13035.938987180001,85.86044727000262,53481.38463456001 2024-05-26,07:12:05.000,147,11037027,13805,0,1716707524,13035.999613970002,85.92388944000413,53481.419570160004 2024-05-26,07:12:06.000,147,11037035,13645,0,1716707525,13036.026559209997,85.95913509000093,53481.46149288001 2024-05-26,07:12:07.000,147,11037055,13685,0,1716707526,13036.013086589992,85.97323334999965,53481.47546712 2024-05-26,07:12:08.000,147,11037036,13605,0,1716707527,13036.019822900002,86.06487203999859,53481.49642848 2024-05-26,07:12:09.000,147,11037025,13765,0,1716707528,13036.026559209997,86.07192116999795,53481.46848 2024-05-26,07:12:10.000,147,11037059,13805,0,1716707529,13036.033295519992,86.1283142100001,53481.51040272001 2024-05-26,07:12:11.000,147,11037019,13525,0,1716707530,13036.060240760002,86.18470725000225,53481.58027392001 2024-05-26,07:12:12.000,147,11037047,13605,0,1716707531,13036.073713379992,86.1917563800016,53481.55232544001 2024-05-26,07:12:13.000,147,11037061,13605,0,1716707532,13036.093922309992,86.2411002900044,53481.56629968 2024-05-26,07:12:14.000,147,11036992,13685,0,1716707533,13036.080449690002,86.28339507000055,53481.5732868 2024-05-26,07:12:15.000,147,11037071,13485,0,1716707534,13036.093922309992,86.29749332999927,53481.62219664 2024-05-26,07:12:16.000,147,11037033,13285,0,1716707535,13036.134340169992,86.33273898000334,53481.559312560006 2024-05-26,07:12:17.000,147,11037016,13565,0,1716707536,13036.181494340002,86.35388637000142,53481.587261040004 2024-05-26,07:12:18.000,147,11037034,13245,0,1716707537,13036.215175889993,86.36798463000014,53481.643158 2024-05-26,07:12:19.000,147,11037024,13645,0,1716707538,13036.275802679993,86.44552506000036,53481.66411936 2024-05-26,07:12:20.000,147,11037023,13925,0,1716707539,13036.302747919988,86.43142680000165,53481.69905496001 2024-05-26,07:12:21.000,147,11037019,13765,0,1716707540,13036.289275299998,86.44552506000036,53481.72001632001 2024-05-26,07:12:22.000,147,11037019,13805,0,1716707541,13036.363374709988,86.45962331999908,53481.754951920004 2024-05-26,07:12:23.000,147,11037074,13725,0,1716707542,13036.363374709988,86.49486897000315,53481.7130292 2024-05-26,07:12:24.000,147,11037009,13925,0,1716707543,13036.450946739998,86.55126200999803,53481.754951920004 2024-05-26,07:12:25.000,147,11037039,13725,0,1716707544,13036.484628289989,86.57240940000338,53481.727003440006 2024-05-26,07:12:26.000,147,11037048,13765,0,1716707545,13036.498100909994,86.56536027000402,53481.76193904 2024-05-26,07:12:27.000,147,11037041,13405,0,1716707546,13036.531782459999,86.6217533099989,53481.775913280006 2024-05-26,07:12:28.000,147,11037028,13405,0,1716707547,13036.58567293999,86.64290070000425,53481.81084888 2024-05-26,07:12:29.000,147,11037014,13885,0,1716707548,13036.592409249999,86.67109722000168,53481.83879736 2024-05-26,07:12:30.000,147,11037003,13565,0,1716707549,13036.62609079999,86.66404809000232,53481.84578448001 2024-05-26,07:12:31.000,147,11037030,13565,0,1716707550,13036.64629972999,86.69929373999912,53481.85975872 2024-05-26,07:12:32.000,147,11037057,13405,0,1716707551,13036.71366283,86.74158852000255,53481.873732960004 2024-05-26,07:12:33.000,147,11036997,13685,0,1716707552,13036.75408069,86.74863765000191,53481.943604160006 2024-05-26,07:12:34.000,147,11037037,13245,0,1716707553,13036.781025929995,86.72749026000383,53481.894694320006 2024-05-26,07:12:35.000,147,11037095,13805,0,1716707554,13036.81470748,86.79093242999807,53481.8527716 2024-05-26,07:12:36.000,147,11037034,13565,0,1716707555,13036.83491641,86.75568678000127,53481.922642800004 2024-05-26,07:12:37.000,147,11037033,13485,0,1716707556,13036.861861649995,86.79093242999807,53481.93661704001 2024-05-26,07:12:38.000,147,11037044,13965,0,1716707557,13036.85512534,86.79093242999807,53481.943604160006 2024-05-26,07:12:39.000,147,11037011,13765,0,1716707558,13036.942697369996,86.73453939000319,53481.943604160006 2024-05-26,07:12:40.000,147,11037048,13925,0,1716707559,13036.942697369996,86.71339199999784,53481.97155264 2024-05-26,07:12:41.000,147,11037035,13685,0,1716707560,13036.95616999,86.69224460999976,53481.97853976 2024-05-26,07:12:42.000,147,11037053,14165,0,1716707561,13036.96964260999,86.66404809000232,53481.97155264 2024-05-26,07:12:43.000,147,11037026,13845,0,1716707562,13037.003324159996,86.59355679000146,53482.02046248 2024-05-26,07:12:44.000,147,11037041,13965,0,1716707563,13037.043742019996,86.5865076600021,53481.98552688001 2024-05-26,07:12:45.000,147,11037047,13765,0,1716707564,13037.043742019996,86.51601636000123,53481.9575784 2024-05-26,07:12:46.000,147,11037038,13405,0,1716707565,13037.070687259991,86.45962331999908,53481.98552688001 2024-05-26,07:12:47.000,147,11037030,14045,0,1716707566,13037.077423570001,86.438475930001,53481.99950112 2024-05-26,07:12:48.000,147,11037022,13845,0,1716707567,13037.104368809996,86.38913201999821,53482.00648824 2024-05-26,07:12:49.000,147,11037025,13365,0,1716707568,13037.144786669996,86.31864072000462,53482.0274496 2024-05-26,07:12:50.000,147,11037061,14005,0,1716707569,13037.111105119991,86.29749332999927,53482.03443672001 2024-05-26,07:12:51.000,147,11037024,13885,0,1716707570,13037.090896189991,86.24814942000376,53481.97853976 2024-05-26,07:12:52.000,147,11037031,13965,0,1716707571,13037.104368809996,86.21290376999968,53481.992514000005 2024-05-26,07:12:53.000,147,11037020,13805,0,1716707572,13037.097632500001,86.13536333999946,53481.992514000005 2024-05-26,07:12:54.000,147,11037015,14005,0,1716707573,13037.077423570001,86.06487203999859,53481.943604160006 2024-05-26,07:12:55.000,147,11037026,13565,0,1716707574,13037.030269399991,85.96618422000029,53481.943604160006 2024-05-26,07:12:56.000,147,11037011,13325,0,1716707575,13037.043742019996,85.92388944000413,53481.95059128 2024-05-26,07:12:57.000,147,11037019,13525,0,1716707576,13037.030269399991,85.87454553000134,53481.943604160006 2024-05-26,07:12:58.000,147,11037084,13685,0,1716707577,13037.01679678,85.80405423000047,53481.943604160006 2024-05-26,07:12:59.000,147,11037016,13405,0,1716707578,13036.97637892,85.73356292999961,53481.93661704001 2024-05-26,07:13:00.000,147,11037048,13445,0,1716707579,13036.95616999,85.6842190200041,53481.95059128 2024-05-26,07:13:01.000,147,11037034,13565,0,1716707580,13036.92922474999,85.6348751100013,53481.96456552001 2024-05-26,07:13:02.000,147,11037024,13605,0,1716707581,13036.92922474999,85.58553119999851,53481.88072008 2024-05-26,07:13:03.000,147,11037072,13845,0,1716707582,13036.882070579995,85.536187290003,53481.86674584001 2024-05-26,07:13:04.000,147,11037022,13685,0,1716707583,13036.87533427,85.48684338000021,53481.81783600001 2024-05-26,07:13:05.000,147,11037020,13245,0,1716707584,13036.841652719995,85.40225382000062,53481.79687464001 2024-05-26,07:13:06.000,147,11037024,13445,0,1716707585,13036.801234859995,85.40225382000062,53481.775913280006 2024-05-26,07:13:07.000,147,11037034,13365,0,1716707586,13036.760816999995,85.34586077999847,53481.7829004 2024-05-26,07:13:08.000,147,11037041,13765,0,1716707587,13036.73387176,85.27536948000488,53481.754951920004 2024-05-26,07:13:09.000,147,11037002,13845,0,1716707588,13036.71366283,85.26832034999825,53481.754951920004 2024-05-26,07:13:10.000,147,11037057,13725,0,1716707589,13036.700190209995,85.21897644000273,53481.74796480001 2024-05-26,07:13:11.000,147,11037063,14045,0,1716707590,13036.679981279995,85.15553427000123,53481.69206784 2024-05-26,07:13:12.000,147,11037014,13365,0,1716707591,13036.619354489994,85.15553427000123,53481.657132240005 2024-05-26,07:13:13.000,147,11037049,13405,0,1716707592,13036.592409249999,85.13438688000315,53481.63617088 2024-05-26,07:13:14.000,147,11037070,13365,0,1716707593,13036.572200319999,85.08504297000036,53481.61520952 2024-05-26,07:13:15.000,147,11037090,13765,0,1716707594,13036.54525507999,85.0427481900042,53481.587261040004 2024-05-26,07:13:16.000,147,11037053,13765,0,1716707595,13036.531782459999,85.0427481900042,53481.67110648 2024-05-26,07:13:17.000,147,11037019,13845,0,1716707596,13036.477891979994,84.98635515000205,53481.62918376001 2024-05-26,07:13:18.000,147,11037060,13845,0,1716707597,13036.471155669999,84.9793060200027,53481.63617088 2024-05-26,07:13:19.000,147,11037039,13485,0,1716707598,13036.444210429989,84.99340428000141,53481.58027392001 2024-05-26,07:13:20.000,147,11037049,13525,0,1716707599,13036.410528879998,84.94406036999862,53481.608222400006 2024-05-26,07:13:21.000,147,11037067,13565,0,1716707600,13036.383583639989,84.95110949999798,53481.608222400006 2024-05-26,07:13:22.000,147,11037008,13605,0,1716707601,13036.363374709988,84.95815863000462,53481.559312560006 2024-05-26,07:13:23.000,147,11037049,13485,0,1716707602,13036.356638399993,84.95815863000462,53481.56629968 2024-05-26,07:13:24.000,147,11037051,13565,0,1716707603,13036.336429469993,84.97225689000334,53481.587261040004 2024-05-26,07:13:25.000,147,11037022,13965,0,1716707604,13036.296011609993,84.9793060200027,53481.5732868 2024-05-26,07:13:26.000,147,11037030,13845,0,1716707605,13036.289275299998,84.98635515000205,53481.53136408001 2024-05-26,07:13:27.000,147,11037017,13685,0,1716707606,13036.302747919988,85.00750254000013,53481.559312560006 2024-05-26,07:13:28.000,147,11036989,13445,0,1716707607,13036.322956849988,85.05684645000292,53481.559312560006 2024-05-26,07:13:29.000,147,11037035,13485,0,1716707608,13036.302747919988,85.04979732000356,53481.56629968 2024-05-26,07:13:30.000,147,11036990,13725,0,1716707609,13036.302747919988,85.02160079999885,53481.54533832 2024-05-26,07:13:31.000,147,11037036,13725,0,1716707610,13036.275802679993,85.08504297000036,53481.54533832 2024-05-26,07:13:32.000,147,11037073,13685,0,1716707611,13036.296011609993,85.07094471000164,53481.58027392001 2024-05-26,07:13:33.000,147,11037062,13725,0,1716707612,13036.349902089998,85.14143601000251,53481.559312560006 2024-05-26,07:13:34.000,147,11037022,13405,0,1716707613,13036.376847329993,85.19077991999802,53481.53136408001 2024-05-26,07:13:35.000,147,11037052,13525,0,1716707614,13036.376847329993,85.19782905000466,53481.51738984 2024-05-26,07:13:36.000,147,11037023,13365,0,1716707615,13036.403792569989,85.26832034999825,53481.5732868 2024-05-26,07:13:37.000,147,11037013,13725,0,1716707616,13036.410528879998,85.25422208999953,53481.55232544001 2024-05-26,07:13:38.000,147,11037065,13445,0,1716707617,13036.437474119994,85.31061513000168,53481.608222400006 2024-05-26,07:13:39.000,147,11037029,13565,0,1716707618,13036.450946739998,85.33881164999912,53481.62918376001 2024-05-26,07:13:40.000,147,11037024,13285,0,1716707619,13036.450946739998,85.4234012099987,53481.56629968 2024-05-26,07:13:41.000,147,11037021,13605,0,1716707620,13036.484628289989,85.47979425000085,53481.63617088 2024-05-26,07:13:42.000,147,11037029,13605,0,1716707621,13036.504837219989,85.50094163999893,53481.559312560006 2024-05-26,07:13:43.000,147,11037003,13845,0,1716707622,13036.525046149989,85.57848206999915,53481.65014512001 2024-05-26,07:13:44.000,147,11037048,13885,0,1716707623,13036.511573529999,85.60667859000387,53481.63617088 2024-05-26,07:13:45.000,147,11037033,13685,0,1716707624,13036.558727699994,85.65602249999938,53481.62918376001 2024-05-26,07:13:46.000,147,11037021,13565,0,1716707625,13036.572200319999,85.70536641000217,53481.68508072 2024-05-26,07:13:47.000,147,11037030,14285,0,1716707626,13036.551991389999,85.75471031999768,53481.706042080004 2024-05-26,07:13:48.000,147,11037012,13605,0,1716707627,13036.558727699994,85.76175945000432,53481.72001632001 2024-05-26,07:13:49.000,147,11037050,13765,0,1716707628,13036.558727699994,85.81110335999983,53481.76892616001 2024-05-26,07:13:50.000,147,11037034,13605,0,1716707629,13036.538518769994,85.83225074999791,53481.78988752 2024-05-26,07:13:51.000,147,11037034,13525,0,1716707630,13036.54525507999,85.82520161999855,53481.76193904 2024-05-26,07:13:52.000,147,11037066,13765,0,1716707631,13036.551991389999,85.86749640000198,53481.754951920004 2024-05-26,07:13:53.000,147,11037015,13765,0,1716707632,13036.538518769994,85.88864379000006,53481.73399056 2024-05-26,07:13:54.000,147,11037045,13525,0,1716707633,13036.56546400999,85.94503683000221,53481.81084888 2024-05-26,07:13:55.000,147,11037027,13725,0,1716707634,13036.572200319999,85.93093857000349,53481.775913280006 2024-05-26,07:13:56.000,147,11037098,13845,0,1716707635,13036.54525507999,85.93798770000285,53481.78988752 2024-05-26,07:13:57.000,147,11037053,13605,0,1716707636,13036.538518769994,85.94503683000221,53481.78988752 2024-05-26,07:13:58.000,147,11037052,13525,0,1716707637,13036.551991389999,85.93093857000349,53481.775913280006 2024-05-26,07:13:59.000,147,11037026,13805,0,1716707638,13036.518309839994,85.95208596000157,53481.7829004 2024-05-26,07:14:00.000,147,11037042,13245,0,1716707639,13036.518309839994,85.96618422000029,53481.74796480001 2024-05-26,07:14:01.000,147,11036997,13525,0,1716707640,13036.498100909994,85.980282479999,53481.80386176 2024-05-26,07:14:02.000,147,11036980,13485,0,1716707641,13036.491364599999,85.93093857000349,53481.74097768 2024-05-26,07:14:03.000,147,11036981,13765,0,1716707642,13036.477891979994,85.95208596000157,53481.754951920004 2024-05-26,07:14:04.000,147,11037033,13725,0,1716707643,13036.444210429989,85.93798770000285,53481.76892616001 2024-05-26,07:14:05.000,147,11037010,13725,0,1716707644,13036.450946739998,85.93093857000349,53481.775913280006 2024-05-26,07:14:06.000,147,11037029,13085,0,1716707645,13036.430737809998,85.91684031000477,53481.73399056 2024-05-26,07:14:07.000,147,11037029,13165,0,1716707646,13036.417265189993,85.91684031000477,53481.706042080004 2024-05-26,07:14:08.000,147,11037044,13205,0,1716707647,13036.397056259993,85.90274204999878,53481.65014512001 2024-05-26,07:14:09.000,147,11037053,13565,0,1716707648,13036.383583639989,85.93798770000285,53481.7130292 2024-05-26,07:14:10.000,147,11037027,13445,0,1716707649,13036.363374709988,85.91684031000477,53481.74097768 2024-05-26,07:14:11.000,147,11036991,13565,0,1716707650,13036.349902089998,85.90979117999814,53481.72001632001 2024-05-26,07:14:12.000,147,11037020,13645,0,1716707651,13036.322956849988,85.87454553000134,53481.657132240005 2024-05-26,07:14:13.000,147,11037014,13845,0,1716707652,13036.262330060003,85.88864379000006,53481.657132240005 2024-05-26,07:14:14.000,147,11037035,13525,0,1716707653,13036.235384819993,85.8463490100039,53481.68508072 2024-05-26,07:14:15.000,147,11037021,13525,0,1716707654,13036.208439579998,85.86749640000198,53481.63617088 2024-05-26,07:14:16.000,147,11037029,13205,0,1716707655,13036.174758029993,85.86749640000198,53481.657132240005 2024-05-26,07:14:17.000,147,11037021,13325,0,1716707656,13036.134340169992,85.85339814000326,53481.63617088 2024-05-26,07:14:18.000,147,11037047,13725,0,1716707657,13036.073713379992,85.81815248999919,53481.58027392001 2024-05-26,07:14:19.000,147,11037044,13725,0,1716707658,13036.073713379992,85.78995597000176,53481.56629968 2024-05-26,07:14:20.000,147,11037013,13885,0,1716707659,13036.013086589992,85.83929988000455,53481.5732868 2024-05-26,07:14:21.000,147,11037066,13445,0,1716707660,13036.013086589992,85.78995597000176,53481.56629968 2024-05-26,07:14:22.000,147,11037053,13245,0,1716707661,13035.992877659992,85.75471031999768,53481.5034156 2024-05-26,07:14:23.000,147,11037048,13965,0,1716707662,13035.938987180001,85.7829068400024,53481.42655728 2024-05-26,07:14:24.000,147,11037014,13885,0,1716707663,13035.912041939991,85.71241554000153,53481.41258304001 2024-05-26,07:14:25.000,147,11037012,13045,0,1716707664,13035.83794253,85.69126815000345,53481.37764744 2024-05-26,07:14:26.000,147,11037027,13485,0,1716707665,13035.8177336,85.70536641000217,53481.34271184001 2024-05-26,07:14:27.000,147,11036980,13765,0,1716707666,13035.824469909996,85.6701207599981,53481.391621680006 2024-05-26,07:14:28.000,147,11037029,13565,0,1716707667,13035.75710681,85.64897337000002,53481.29380200001 2024-05-26,07:14:29.000,147,11037077,13925,0,1716707668,13035.73016156999,85.6701207599981,53481.272840640006 2024-05-26,07:14:30.000,147,11037051,13445,0,1716707669,13035.703216329995,85.62077685000258,53481.23091792 2024-05-26,07:14:31.000,147,11037045,13885,0,1716707670,13035.66953477999,85.62077685000258,53481.20995656 2024-05-26,07:14:32.000,147,11036990,13645,0,1716707671,13035.662798469995,85.60667859000387,53481.16104672 2024-05-26,07:14:33.000,147,11037040,13805,0,1716707672,13035.62911691999,85.58553119999851,53481.17502096001 2024-05-26,07:14:34.000,147,11037054,13245,0,1716707673,13035.602171679995,85.59962946000451,53481.18200808 2024-05-26,07:14:35.000,147,11037011,13845,0,1716707674,13035.581962749995,85.61372772000323,53481.11213688 2024-05-26,07:14:36.000,147,11036995,13525,0,1716707675,13035.59543537,85.5714329399998,53481.06322704 2024-05-26,07:14:37.000,147,11037021,13565,0,1716707676,13035.561753819995,85.57848206999915,53481.02130432 2024-05-26,07:14:38.000,147,11037020,13245,0,1716707677,13035.54828119999,85.56438381000044,53481.00733008001 2024-05-26,07:14:39.000,147,11037064,13405,0,1716707678,13035.52807226999,85.57848206999915,53480.95143312 2024-05-26,07:14:40.000,147,11037028,13325,0,1716707679,13035.521335959995,85.58553119999851,53480.944446 2024-05-26,07:14:41.000,147,11036973,13485,0,1716707680,13035.49439072,85.57848206999915,53480.99335584 2024-05-26,07:14:42.000,147,11037027,13605,0,1716707681,13035.501127029995,85.57848206999915,53480.916497520004 2024-05-26,07:14:43.000,147,11037003,13765,0,1716707682,13035.460709169995,85.54323642000236,53480.8745748 2024-05-26,07:14:44.000,147,11037008,13765,0,1716707683,13035.45397286,85.56438381000044,53480.888549040006 2024-05-26,07:14:45.000,147,11037050,13565,0,1716707684,13035.42702761999,85.5714329399998,53480.92348464 2024-05-26,07:14:46.000,147,11036977,13685,0,1716707685,13035.440500239994,85.59258032999787,53480.916497520004 2024-05-26,07:14:47.000,147,11037009,13925,0,1716707686,13035.440500239994,85.58553119999851,53480.85361344 2024-05-26,07:14:48.000,147,11037023,13765,0,1716707687,13035.43376393,85.62782598000194,53480.83265208 2024-05-26,07:14:49.000,147,11037023,13565,0,1716707688,13035.45397286,85.60667859000387,53480.83265208 2024-05-26,07:14:50.000,147,11037039,13285,0,1716707689,13035.43376393,85.58553119999851,53480.83963920001 2024-05-26,07:14:51.000,147,11037056,13605,0,1716707690,13035.40681868999,85.59962946000451,53480.78374224 2024-05-26,07:14:52.000,147,11037007,13565,0,1716707691,13035.373137139999,85.61372772000323,53480.79072936001 2024-05-26,07:14:53.000,147,11037035,13805,0,1716707692,13035.39334607,85.62077685000258,53480.82566496 2024-05-26,07:14:54.000,147,11037040,13565,0,1716707693,13035.39334607,85.6348751100013,53480.76278088001 2024-05-26,07:14:55.000,147,11037049,13445,0,1716707694,13035.34619189999,85.6701207599981,53480.83265208 2024-05-26,07:14:56.000,147,11037013,13725,0,1716707695,13035.36640082999,85.65602249999938,53480.79771648 2024-05-26,07:14:57.000,147,11037044,13645,0,1716707696,13035.36640082999,85.64192424000066,53480.818677840005 2024-05-26,07:14:58.000,147,11037003,13525,0,1716707697,13035.359664519994,85.69126815000345,53480.79072936001 2024-05-26,07:14:59.000,147,11037023,13805,0,1716707698,13035.413555,85.69831728000281,53480.81169072001 2024-05-26,07:15:00.000,147,11037027,13405,0,1716707699,13035.420291309994,85.69126815000345,53480.79771648 2024-05-26,07:15:01.000,147,11037042,13525,0,1716707700,13035.43376393,85.69126815000345,53480.7348324 2024-05-26,07:15:02.000,147,11037003,13645,0,1716707701,13035.38660975999,85.69831728000281,53480.769768000006 2024-05-26,07:15:03.000,147,11036991,13925,0,1716707702,13035.40681868999,85.76880858000368,53480.7348324 2024-05-26,07:15:04.000,147,11037003,13845,0,1716707703,13035.440500239994,85.7829068400024,53480.72784528 2024-05-26,07:15:05.000,147,11036996,13765,0,1716707704,13035.420291309994,85.7829068400024,53480.76278088001 2024-05-26,07:15:06.000,147,11037031,13325,0,1716707705,13035.42702761999,85.80405423000047,53480.74181952001 2024-05-26,07:15:07.000,147,11037023,13525,0,1716707706,13035.40681868999,85.83225074999791,53480.69290968001 2024-05-26,07:15:08.000,147,11037038,13445,0,1716707707,13035.413555,85.83225074999791,53480.76278088001 2024-05-26,07:15:09.000,147,11037091,13605,0,1716707708,13035.43376393,85.83929988000455,53480.70688392 2024-05-26,07:15:10.000,147,11037033,14245,0,1716707709,13035.42702761999,85.87454553000134,53480.748806640004 2024-05-26,07:15:11.000,147,11037010,13445,0,1716707710,13035.420291309994,85.89569291999942,53480.77675512 2024-05-26,07:15:12.000,147,11037033,13925,0,1716707711,13035.413555,85.90979117999814,53480.769768000006 2024-05-26,07:15:13.000,147,11037047,13525,0,1716707712,13035.420291309994,85.90274204999878,53480.79771648 2024-05-26,07:15:14.000,147,11037022,13405,0,1716707713,13035.39334607,85.92388944000413,53480.76278088001 2024-05-26,07:15:15.000,147,11037027,13645,0,1716707714,13035.39334607,85.92388944000413,53480.79771648 2024-05-26,07:15:16.000,147,11037035,13805,0,1716707715,13035.413555,85.96618422000029,53480.84662632 2024-05-26,07:15:17.000,147,11037019,13925,0,1716707716,13035.40681868999,86.02257726000244,53480.818677840005 2024-05-26,07:15:18.000,147,11037027,13445,0,1716707717,13035.45397286,86.05077377999987,53480.867587680004 2024-05-26,07:15:19.000,147,11037032,13645,0,1716707718,13035.42702761999,86.08601943000394,53480.85361344 2024-05-26,07:15:20.000,147,11037011,13485,0,1716707719,13035.45397286,86.12126508000074,53480.867587680004 2024-05-26,07:15:21.000,147,11036993,13645,0,1716707720,13035.46744547999,86.13536333999946,53480.85361344 2024-05-26,07:15:22.000,147,11037030,13645,0,1716707721,13035.42702761999,86.16355986000417,53480.867587680004 2024-05-26,07:15:23.000,147,11037073,13325,0,1716707722,13035.45397286,86.17765812000289,53480.86060056001 2024-05-26,07:15:24.000,147,11037064,13325,0,1716707723,13035.45397286,86.18470725000225,53480.84662632 2024-05-26,07:15:25.000,147,11036985,13805,0,1716707724,13035.440500239994,86.19880551000097,53480.89553616 2024-05-26,07:15:26.000,147,11037007,13445,0,1716707725,13035.51459965,86.25519855000312,53480.944446 2024-05-26,07:15:27.000,147,11037021,13285,0,1716707726,13035.46744547999,86.25519855000312,53480.888549040006 2024-05-26,07:15:28.000,147,11037044,13365,0,1716707727,13035.460709169995,86.30454245999863,53480.90951040001 2024-05-26,07:15:29.000,147,11037006,13165,0,1716707728,13035.501127029995,86.3397881100027,53480.916497520004 2024-05-26,07:15:30.000,147,11037080,13405,0,1716707729,13035.52807226999,86.36093550000078,53480.944446 2024-05-26,07:15:31.000,147,11037024,13245,0,1716707730,13035.50786333999,86.41027941000357,53480.95842024001 2024-05-26,07:15:32.000,147,11037032,13645,0,1716707731,13035.52807226999,86.41732854000293,53480.97938160001 2024-05-26,07:15:33.000,147,11037065,13525,0,1716707732,13035.521335959995,86.44552506000036,53480.986368720005 2024-05-26,07:15:34.000,147,11037025,13245,0,1716707733,13035.54828119999,86.438475930001,53481.00733008001 2024-05-26,07:15:35.000,147,11037015,13565,0,1716707734,13035.51459965,86.438475930001,53480.97239448 2024-05-26,07:15:36.000,147,11037046,13405,0,1716707735,13035.54828119999,86.48077071000444,53481.02829144001 2024-05-26,07:15:37.000,147,11037033,13445,0,1716707736,13035.52807226999,86.46667244999844,53481.00733008001 2024-05-26,07:15:38.000,147,11037023,13725,0,1716707737,13035.52807226999,86.50896723000187,53481.0143172 2024-05-26,07:15:39.000,147,11037026,13725,0,1716707738,13035.55501751,86.4878198400038,53481.035278560004 2024-05-26,07:15:40.000,147,11037001,13605,0,1716707739,13035.53480858,86.49486897000315,53481.02130432 2024-05-26,07:15:41.000,147,11037006,13485,0,1716707740,13035.54828119999,86.50896723000187,53481.07021416 2024-05-26,07:15:42.000,147,11037047,13565,0,1716707741,13035.55501751,86.52306549000059,53481.04226568 2024-05-26,07:15:43.000,147,11037012,13365,0,1716707742,13035.57522644,86.53716374999931,53481.06322704 2024-05-26,07:15:44.000,147,11037063,13605,0,1716707743,13035.57522644,86.50896723000187,53481.084188400004 2024-05-26,07:15:45.000,147,11037044,13725,0,1716707744,13035.55501751,86.53011461999995,53481.07720128001 2024-05-26,07:15:46.000,147,11036990,13605,0,1716707745,13035.561753819995,86.52306549000059,53481.09117552 2024-05-26,07:15:47.000,147,11037013,13525,0,1716707746,13035.58869905999,86.50191810000251,53481.07720128001 2024-05-26,07:15:48.000,147,11037024,13485,0,1716707747,13035.58869905999,86.50191810000251,53481.12611112001 2024-05-26,07:15:49.000,147,11037035,13205,0,1716707748,13035.58869905999,86.49486897000315,53481.09117552 2024-05-26,07:15:50.000,147,11037035,13605,0,1716707749,13035.59543537,86.48077071000444,53481.07021416 2024-05-26,07:15:51.000,147,11037023,13685,0,1716707750,13035.55501751,86.49486897000315,53481.119124 2024-05-26,07:15:52.000,147,11036999,13645,0,1716707751,13035.57522644,86.51601636000123,53481.09816264001 2024-05-26,07:15:53.000,147,11037025,13525,0,1716707752,13035.58869905999,86.4878198400038,53481.07021416 2024-05-26,07:15:54.000,147,11037047,13605,0,1716707753,13035.55501751,86.4878198400038,53481.09117552 2024-05-26,07:15:55.000,147,11037033,13245,0,1716707754,13035.581962749995,86.4878198400038,53481.119124 2024-05-26,07:15:56.000,147,11037045,13485,0,1716707755,13035.58869905999,86.45257418999972,53481.16104672 2024-05-26,07:15:57.000,147,11037070,13805,0,1716707756,13035.63585323,86.36093550000078,53481.14008536 2024-05-26,07:15:58.000,147,11037052,13805,0,1716707757,13035.62911691999,86.38208288999886,53481.119124 2024-05-26,07:15:59.000,147,11037065,13925,0,1716707758,13035.65606216,86.34683724000206,53481.154059600005 2024-05-26,07:16:00.000,147,11037031,13605,0,1716707759,13035.64932584999,86.33273898000334,53481.18200808 2024-05-26,07:16:01.000,147,11037023,13685,0,1716707760,13035.622380609995,86.33273898000334,53481.14707248001 2024-05-26,07:16:02.000,147,11036999,13445,0,1716707761,13035.65606216,86.33273898000334,53481.12611112001 2024-05-26,07:16:03.000,147,11037026,13725,0,1716707762,13035.642589539995,86.29044419999991,53481.13309824 2024-05-26,07:16:04.000,147,11036978,13765,0,1716707763,13035.642589539995,86.29044419999991,53481.16803384 2024-05-26,07:16:05.000,147,11036990,13445,0,1716707764,13035.66953477999,86.28339507000055,53481.17502096001 2024-05-26,07:16:06.000,147,11037012,13685,0,1716707765,13035.68974370999,86.23405115999776,53481.20995656 2024-05-26,07:16:07.000,147,11037011,14005,0,1716707766,13035.68974370999,86.21290376999968,53481.1889952 2024-05-26,07:16:08.000,147,11037049,13565,0,1716707767,13035.65606216,86.18470725000225,53481.14008536 2024-05-26,07:16:09.000,147,11037043,13405,0,1716707768,13035.67627109,86.17060899000353,53481.19598232001 2024-05-26,07:16:10.000,147,11037042,13925,0,1716707769,13035.69648002,86.12126508000074,53481.17502096001 2024-05-26,07:16:11.000,147,11036992,13685,0,1716707770,13035.71668895,86.0930685600033,53481.18200808 2024-05-26,07:16:12.000,147,11036971,14005,0,1716707771,13035.703216329995,86.08601943000394,53481.14008536 2024-05-26,07:16:13.000,147,11037028,13285,0,1716707772,13035.77057942999,86.03667552000115,53481.16104672 2024-05-26,07:16:14.000,147,11037027,13645,0,1716707773,13035.804260979996,86.04372465000051,53481.12611112001 2024-05-26,07:16:15.000,147,11036996,13485,0,1716707774,13035.763843119996,86.05077377999987,53481.16803384 2024-05-26,07:16:16.000,147,11037013,13485,0,1716707775,13035.77731574,85.980282479999,53481.16104672 2024-05-26,07:16:17.000,147,11037038,13085,0,1716707776,13035.790788359991,85.95208596000157,53481.14707248001 2024-05-26,07:16:18.000,147,11037033,13525,0,1716707777,13035.851415149991,85.95208596000157,53481.202969440004 2024-05-26,07:16:19.000,147,11037005,13725,0,1716707778,13035.938987180001,85.93798770000285,53481.17502096001 2024-05-26,07:16:20.000,147,11037006,13925,0,1716707779,13035.938987180001,85.92388944000413,53481.18200808 2024-05-26,07:16:21.000,147,11037051,13445,0,1716707780,13035.932250869992,85.8815946600007,53481.27982776 2024-05-26,07:16:22.000,147,11036998,13605,0,1716707781,13035.932250869992,85.8463490100039,53481.272840640006 2024-05-26,07:16:23.000,147,11037040,13925,0,1716707782,13035.952459799992,85.87454553000134,53481.29380200001 2024-05-26,07:16:24.000,147,11037043,13925,0,1716707783,13035.992877659992,85.85339814000326,53481.33572472 2024-05-26,07:16:25.000,147,11037015,13445,0,1716707784,13035.986141349997,85.81815248999919,53481.34969896 2024-05-26,07:16:26.000,147,11037025,13565,0,1716707785,13036.006350279997,85.83225074999791,53481.36367320001 2024-05-26,07:16:27.000,147,11037022,14005,0,1716707786,13036.026559209997,85.77585771000304,53481.34969896 2024-05-26,07:16:28.000,147,11037019,13765,0,1716707787,13036.046768139997,85.76175945000432,53481.37764744 2024-05-26,07:16:29.000,147,11037072,13565,0,1716707788,13036.046768139997,85.7829068400024,53481.391621680006 2024-05-26,07:16:30.000,147,11037047,14045,0,1716707789,13036.046768139997,85.71946467000089,53481.35668608 2024-05-26,07:16:31.000,147,11037077,13605,0,1716707790,13036.060240760002,85.73356292999961,53481.3986088 2024-05-26,07:16:32.000,147,11037044,13645,0,1716707791,13036.127603859997,85.74766118999833,53481.370660320004 2024-05-26,07:16:33.000,147,11037057,13405,0,1716707792,13036.120867550002,85.69126815000345,53481.42655728 2024-05-26,07:16:34.000,147,11037023,13605,0,1716707793,13036.134340169992,85.71241554000153,53481.46149288001 2024-05-26,07:16:35.000,147,11037020,13485,0,1716707794,13036.114131239992,85.65602249999938,53481.40559592 2024-05-26,07:16:36.000,147,11037049,13885,0,1716707795,13036.134340169992,85.67716989000473,53481.48245424001 2024-05-26,07:16:37.000,147,11037025,13445,0,1716707796,13036.174758029993,85.6701207599981,53481.48245424001 2024-05-26,07:16:38.000,147,11036973,13245,0,1716707797,13036.201703270002,85.62077685000258,53481.43354440001 2024-05-26,07:16:39.000,147,11037016,13845,0,1716707798,13036.228648509998,85.6348751100013,53481.538351200004 2024-05-26,07:16:40.000,147,11037046,13405,0,1716707799,13036.215175889993,85.64897337000002,53481.55232544001 2024-05-26,07:16:41.000,147,11036977,13365,0,1716707800,13036.194966959993,85.62782598000194,53481.489441360005 2024-05-26,07:16:42.000,147,11037018,13605,0,1716707801,13036.269066369998,85.62782598000194,53481.44751864 2024-05-26,07:16:43.000,147,11037005,13565,0,1716707802,13036.221912200002,85.62782598000194,53481.53136408001 2024-05-26,07:16:44.000,147,11036990,13525,0,1716707803,13036.255593749993,85.59962946000451,53481.54533832 2024-05-26,07:16:45.000,147,11037048,13445,0,1716707804,13036.262330060003,85.59962946000451,53481.56629968 2024-05-26,07:16:46.000,147,11037041,13565,0,1716707805,13036.262330060003,85.62782598000194,53481.587261040004 2024-05-26,07:16:47.000,147,11037019,13685,0,1716707806,13036.322956849988,85.61372772000323,53481.62219664 2024-05-26,07:16:48.000,147,11037002,14045,0,1716707807,13036.302747919988,85.59962946000451,53481.643158 2024-05-26,07:16:49.000,147,11037017,13605,0,1716707808,13036.309484229998,85.5714329399998,53481.69905496001 2024-05-26,07:16:50.000,147,11037015,13565,0,1716707809,13036.309484229998,85.5714329399998,53481.657132240005 2024-05-26,07:16:51.000,147,11037020,13605,0,1716707810,13036.316220539993,85.59258032999787,53481.727003440006 2024-05-26,07:16:52.000,147,11037024,13445,0,1716707811,13036.329693159998,85.60667859000387,53481.69905496001 2024-05-26,07:16:53.000,147,11037021,13685,0,1716707812,13036.343165779988,85.55028555000172,53481.73399056 2024-05-26,07:16:54.000,147,11037007,13725,0,1716707813,13036.336429469993,85.55028555000172,53481.754951920004 2024-05-26,07:16:55.000,147,11037007,13445,0,1716707814,13036.356638399993,85.536187290003,53481.7829004 2024-05-26,07:16:56.000,147,11037045,13605,0,1716707815,13036.356638399993,85.55028555000172,53481.76193904 2024-05-26,07:16:57.000,147,11037051,13325,0,1716707816,13036.336429469993,85.54323642000236,53481.824823120005 2024-05-26,07:16:58.000,147,11037001,13565,0,1716707817,13036.376847329993,85.57848206999915,53481.78988752 2024-05-26,07:16:59.000,147,11037045,13805,0,1716707818,13036.390319949998,85.54323642000236,53481.83181024 2024-05-26,07:17:00.000,147,11037086,13285,0,1716707819,13036.403792569989,85.5714329399998,53481.83879736 2024-05-26,07:17:01.000,147,11037063,13445,0,1716707820,13036.383583639989,85.55733468000108,53481.78988752 2024-05-26,07:17:02.000,147,11037029,13845,0,1716707821,13036.390319949998,85.54323642000236,53481.824823120005 2024-05-26,07:17:03.000,147,11037038,13605,0,1716707822,13036.390319949998,85.56438381000044,53481.81084888 2024-05-26,07:17:04.000,147,11037005,13725,0,1716707823,13036.403792569989,85.55028555000172,53481.824823120005 2024-05-26,07:17:05.000,147,11037013,13765,0,1716707824,13036.403792569989,85.59258032999787,53481.824823120005 2024-05-26,07:17:06.000,147,11037038,13845,0,1716707825,13036.417265189993,85.59258032999787,53481.88770720001 2024-05-26,07:17:07.000,147,11037046,13405,0,1716707826,13036.410528879998,85.58553119999851,53481.86674584001 2024-05-26,07:17:08.000,147,11037021,13805,0,1716707827,13036.390319949998,85.57848206999915,53481.8527716 2024-05-26,07:17:09.000,147,11036962,13725,0,1716707828,13036.410528879998,85.56438381000044,53481.93661704001 2024-05-26,07:17:10.000,147,11037016,13685,0,1716707829,13036.397056259993,85.57848206999915,53481.88770720001 2024-05-26,07:17:11.000,147,11037034,13245,0,1716707830,13036.410528879998,85.59962946000451,53481.8527716 2024-05-26,07:17:12.000,147,11037012,13445,0,1716707831,13036.424001499989,85.57848206999915,53481.88770720001 2024-05-26,07:17:13.000,147,11036992,13685,0,1716707832,13036.390319949998,85.59962946000451,53481.85975872 2024-05-26,07:17:14.000,147,11037002,13805,0,1716707833,13036.390319949998,85.5714329399998,53481.90168144 2024-05-26,07:17:15.000,147,11037039,13125,0,1716707834,13036.410528879998,85.5714329399998,53481.943604160006 2024-05-26,07:17:16.000,147,11036996,13885,0,1716707835,13036.444210429989,85.59258032999787,53481.95059128 2024-05-26,07:17:17.000,147,11037002,13565,0,1716707836,13036.410528879998,85.60667859000387,53481.90866856 2024-05-26,07:17:18.000,147,11037056,13605,0,1716707837,13036.424001499989,85.59258032999787,53481.97155264 2024-05-26,07:17:19.000,147,11037019,13965,0,1716707838,13036.410528879998,85.5714329399998,53481.93661704001 2024-05-26,07:17:20.000,147,11037060,13685,0,1716707839,13036.417265189993,85.57848206999915,53481.98552688001 2024-05-26,07:17:21.000,147,11036992,13685,0,1716707840,13036.383583639989,85.5714329399998,53481.9575784 2024-05-26,07:17:22.000,147,11037015,13605,0,1716707841,13036.390319949998,85.536187290003,53481.943604160006 2024-05-26,07:17:23.000,147,11036992,13485,0,1716707842,13036.322956849988,85.55028555000172,53481.86674584001 2024-05-26,07:17:24.000,147,11036986,13285,0,1716707843,13036.356638399993,85.55733468000108,53481.93661704001 2024-05-26,07:17:25.000,147,11037035,13805,0,1716707844,13036.329693159998,85.54323642000236,53481.93661704001 2024-05-26,07:17:26.000,147,11037014,13725,0,1716707845,13036.329693159998,85.536187290003,53481.873732960004 2024-05-26,07:17:27.000,147,11037003,13725,0,1716707846,13036.289275299998,85.54323642000236,53481.85975872 2024-05-26,07:17:28.000,147,11037033,13845,0,1716707847,13036.269066369998,85.55733468000108,53481.88072008 2024-05-26,07:17:29.000,147,11037042,13765,0,1716707848,13036.296011609993,85.51503989999765,53481.88770720001 2024-05-26,07:17:30.000,147,11037045,13365,0,1716707849,13036.242121130002,85.51503989999765,53481.86674584001 2024-05-26,07:17:31.000,147,11037011,13445,0,1716707850,13036.235384819993,85.47274512000149,53481.84578448001 2024-05-26,07:17:32.000,147,11037031,13525,0,1716707851,13036.269066369998,85.45159773000341,53481.84578448001 2024-05-26,07:17:33.000,147,11037042,13405,0,1716707852,13036.235384819993,85.4374994700047,53481.80386176 2024-05-26,07:17:34.000,147,11036966,13925,0,1716707853,13036.228648509998,85.44454860000405,53481.7829004 2024-05-26,07:17:35.000,147,11037071,13405,0,1716707854,13036.235384819993,85.45864686000277,53481.79687464001 2024-05-26,07:17:36.000,147,11037046,13645,0,1716707855,13036.221912200002,85.4374994700047,53481.824823120005 2024-05-26,07:17:37.000,147,11037087,13765,0,1716707856,13036.194966959993,85.46569599000213,53481.81084888 2024-05-26,07:17:38.000,147,11037082,13725,0,1716707857,13036.181494340002,85.4234012099987,53481.8527716 2024-05-26,07:17:39.000,147,11036972,13565,0,1716707858,13036.161285410002,85.4234012099987,53481.81084888 2024-05-26,07:17:40.000,147,11036997,13605,0,1716707859,13036.181494340002,85.35995904000447,53481.81783600001 2024-05-26,07:17:41.000,147,11037053,13365,0,1716707860,13036.168021719997,85.37405730000319,53481.76892616001 2024-05-26,07:17:42.000,147,11037016,13605,0,1716707861,13036.181494340002,85.40225382000062,53481.754951920004 2024-05-26,07:17:43.000,147,11037041,13645,0,1716707862,13036.134340169992,85.35995904000447,53481.76193904 2024-05-26,07:17:44.000,147,11036966,13605,0,1716707863,13036.174758029993,85.35995904000447,53481.74097768 2024-05-26,07:17:45.000,147,11037056,13765,0,1716707864,13036.201703270002,85.33881164999912,53481.7130292 2024-05-26,07:17:46.000,147,11037037,13485,0,1716707865,13036.215175889993,85.33176251999976,53481.74097768 2024-05-26,07:17:47.000,147,11037008,13685,0,1716707866,13036.161285410002,85.33176251999976,53481.706042080004 2024-05-26,07:17:48.000,147,11037028,13965,0,1716707867,13036.188230649997,85.31061513000168,53481.72001632001 2024-05-26,07:17:49.000,147,11037023,13325,0,1716707868,13036.147812789997,85.3247133900004,53481.73399056 2024-05-26,07:17:50.000,147,11037016,13605,0,1716707869,13036.147812789997,85.29651687000296,53481.66411936 2024-05-26,07:17:51.000,147,11037050,13765,0,1716707870,13036.114131239992,85.27536948000488,53481.643158 2024-05-26,07:17:52.000,147,11037049,13485,0,1716707871,13036.100658620002,85.27536948000488,53481.608222400006 2024-05-26,07:17:53.000,147,11037052,13405,0,1716707872,13036.120867550002,85.24717296000017,53481.61520952 2024-05-26,07:17:54.000,147,11037003,13685,0,1716707873,13036.060240760002,85.27536948000488,53481.58027392001 2024-05-26,07:17:55.000,147,11037032,13685,0,1716707874,13036.080449690002,85.27536948000488,53481.643158 2024-05-26,07:17:56.000,147,11037044,14365,0,1716707875,13036.087185999997,85.24012383000081,53481.608222400006 2024-05-26,07:17:57.000,147,11037068,13885,0,1716707876,13036.100658620002,85.21192731000338,53481.60123528001 2024-05-26,07:17:58.000,147,11037055,13885,0,1716707877,13036.100658620002,85.16963252999994,53481.60123528001 2024-05-26,07:17:59.000,147,11037059,13885,0,1716707878,13036.066977069997,85.1766816599993,53481.58027392001 2024-05-26,07:18:00.000,147,11037026,14085,0,1716707879,13036.046768139997,85.16963252999994,53481.51040272001 2024-05-26,07:18:01.000,147,11037069,14165,0,1716707880,13036.040031830002,85.1766816599993,53481.54533832 2024-05-26,07:18:02.000,147,11037058,13965,0,1716707881,13036.053504449992,85.1766816599993,53481.56629968 2024-05-26,07:18:03.000,147,11037035,13805,0,1716707882,13036.073713379992,85.18373078999866,53481.55232544001 2024-05-26,07:18:04.000,147,11037011,13525,0,1716707883,13036.040031830002,85.13438688000315,53481.49642848 2024-05-26,07:18:05.000,147,11037006,13565,0,1716707884,13036.073713379992,85.13438688000315,53481.46848 2024-05-26,07:18:06.000,147,11037002,13845,0,1716707885,13036.080449690002,85.12028862000443,53481.47546712 2024-05-26,07:18:07.000,147,11037066,13925,0,1716707886,13036.060240760002,85.12028862000443,53481.49642848 2024-05-26,07:18:08.000,147,11037048,13765,0,1716707887,13036.073713379992,85.13438688000315,53481.44751864 2024-05-26,07:18:09.000,147,11037027,13485,0,1716707888,13036.040031830002,85.14143601000251,53481.45450576 2024-05-26,07:18:10.000,147,11037063,13245,0,1716707889,13036.033295519992,85.1132394899978,53481.44751864 2024-05-26,07:18:11.000,147,11037061,13405,0,1716707890,13036.013086589992,85.09914122999908,53481.40559592 2024-05-26,07:18:12.000,147,11037037,13565,0,1716707891,13036.019822900002,85.12028862000443,53481.36367320001 2024-05-26,07:18:13.000,147,11037050,13645,0,1716707892,13036.046768139997,85.09209209999972,53481.419570160004 2024-05-26,07:18:14.000,147,11037017,13405,0,1716707893,13036.019822900002,85.08504297000036,53481.40559592 2024-05-26,07:18:15.000,147,11037047,13365,0,1716707894,13036.046768139997,85.04979732000356,53481.419570160004 2024-05-26,07:18:16.000,147,11037040,13725,0,1716707895,13036.053504449992,85.08504297000036,53481.391621680006 2024-05-26,07:18:17.000,147,11037066,13645,0,1716707896,13036.040031830002,85.0427481900042,53481.35668608 2024-05-26,07:18:18.000,147,11037066,13565,0,1716707897,13036.019822900002,85.05684645000292,53481.29380200001 2024-05-26,07:18:19.000,147,11037067,13485,0,1716707898,13036.060240760002,85.03569906000484,53481.34969896 2024-05-26,07:18:20.000,147,11037024,13605,0,1716707899,13036.100658620002,85.01455166999949,53481.35668608 2024-05-26,07:18:21.000,147,11037078,13485,0,1716707900,13036.100658620002,85.00750254000013,53481.36367320001 2024-05-26,07:18:22.000,147,11037073,13925,0,1716707901,13036.046768139997,85.00045341000077,53481.29380200001 2024-05-26,07:18:23.000,147,11037040,14045,0,1716707902,13036.087185999997,85.02864992999821,53481.29380200001 2024-05-26,07:18:24.000,147,11037021,13525,0,1716707903,13036.066977069997,85.03569906000484,53481.34271184001 2024-05-26,07:18:25.000,147,11037068,13605,0,1716707904,13036.080449690002,85.00750254000013,53481.30078912 2024-05-26,07:18:26.000,147,11037064,13485,0,1716707905,13036.073713379992,85.00750254000013,53481.30777624 2024-05-26,07:18:27.000,147,11037074,14085,0,1716707906,13036.073713379992,85.01455166999949,53481.26585352001 2024-05-26,07:18:28.000,147,11037075,13925,0,1716707907,13036.046768139997,85.02864992999821,53481.29380200001 2024-05-26,07:18:29.000,147,11037032,13445,0,1716707908,13036.053504449992,85.05684645000292,53481.26585352001 2024-05-26,07:18:30.000,147,11037044,13685,0,1716707909,13036.073713379992,85.0427481900042,53481.2588664 2024-05-26,07:18:31.000,147,11037039,13685,0,1716707910,13036.026559209997,85.01455166999949,53481.23091792 2024-05-26,07:18:32.000,147,11037084,13805,0,1716707911,13036.006350279997,85.02864992999821,53481.21694368001 2024-05-26,07:18:33.000,147,11037089,13445,0,1716707912,13036.026559209997,85.04979732000356,53481.1889952 2024-05-26,07:18:34.000,147,11037055,13645,0,1716707913,13036.033295519992,85.09914122999908,53481.21694368001 2024-05-26,07:18:35.000,147,11037055,13605,0,1716707914,13035.999613970002,85.07094471000164,53481.202969440004 2024-05-26,07:18:36.000,147,11037024,13325,0,1716707915,13035.999613970002,85.05684645000292,53481.202969440004 2024-05-26,07:18:37.000,147,11037071,13725,0,1716707916,13035.979405040001,85.077993840001,53481.21694368001 2024-05-26,07:18:38.000,147,11037058,13885,0,1716707917,13035.972668729992,85.08504297000036,53481.1889952 2024-05-26,07:18:39.000,147,11037063,13285,0,1716707918,13036.013086589992,85.10619035999844,53481.14008536 2024-05-26,07:18:40.000,147,11037012,13565,0,1716707919,13035.992877659992,85.09914122999908,53481.16803384 2024-05-26,07:18:41.000,147,11037028,13885,0,1716707920,13036.006350279997,85.1132394899978,53481.16803384 2024-05-26,07:18:42.000,147,11037047,13525,0,1716707921,13035.979405040001,85.1132394899978,53481.119124 2024-05-26,07:18:43.000,147,11037062,13365,0,1716707922,13036.019822900002,85.1132394899978,53481.16803384 2024-05-26,07:18:44.000,147,11036980,13725,0,1716707923,13035.986141349997,85.12733775000379,53481.154059600005 2024-05-26,07:18:45.000,147,11037013,13765,0,1716707924,13035.965932419997,85.14848514000187,53481.11213688 2024-05-26,07:18:46.000,147,11037073,14085,0,1716707925,13035.999613970002,85.12028862000443,53481.09816264001 2024-05-26,07:18:47.000,147,11037027,13685,0,1716707926,13036.006350279997,85.14848514000187,53481.09117552 2024-05-26,07:18:48.000,147,11037026,13125,0,1716707927,13035.959196110001,85.12733775000379,53481.09816264001 2024-05-26,07:18:49.000,147,11036985,13525,0,1716707928,13035.945723489996,85.12733775000379,53481.12611112001 2024-05-26,07:18:50.000,147,11037034,13565,0,1716707929,13035.965932419997,85.15553427000123,53481.09816264001 2024-05-26,07:18:51.000,147,11037051,13645,0,1716707930,13035.932250869992,85.16258340000059,53481.09816264001 2024-05-26,07:18:52.000,147,11037068,13245,0,1716707931,13035.945723489996,85.16258340000059,53481.06322704 2024-05-26,07:18:53.000,147,11037025,13405,0,1716707932,13035.938987180001,85.16258340000059,53481.035278560004 2024-05-26,07:18:54.000,147,11037037,13605,0,1716707933,13035.925514559996,85.18373078999866,53481.07021416 2024-05-26,07:18:55.000,147,11037006,13525,0,1716707934,13035.945723489996,85.18373078999866,53481.04925280001 2024-05-26,07:18:56.000,147,11037069,13205,0,1716707935,13035.932250869992,85.20487818000402,53481.04925280001 2024-05-26,07:18:57.000,147,11036999,13845,0,1716707936,13035.952459799992,85.24012383000081,53481.0143172 2024-05-26,07:18:58.000,147,11037026,13485,0,1716707937,13035.918778250001,85.1766816599993,53481.035278560004 2024-05-26,07:18:59.000,147,11037019,14005,0,1716707938,13035.952459799992,85.19782905000466,53481.02829144001 2024-05-26,07:19:00.000,147,11037022,13565,0,1716707939,13035.905305629996,85.23307470000145,53480.97938160001 2024-05-26,07:19:01.000,147,11037030,13765,0,1716707940,13035.938987180001,85.23307470000145,53481.00034296 2024-05-26,07:19:02.000,147,11037001,13405,0,1716707941,13035.932250869992,85.21192731000338,53480.95842024001 2024-05-26,07:19:03.000,147,11037027,13285,0,1716707942,13035.925514559996,85.27536948000488,53481.04226568 2024-05-26,07:19:04.000,147,11037035,13885,0,1716707943,13035.912041939991,85.31766426000104,53480.96540736 2024-05-26,07:19:05.000,147,11037030,13765,0,1716707944,13035.905305629996,85.30356600000232,53480.986368720005 2024-05-26,07:19:06.000,147,11037047,13885,0,1716707945,13035.898569320001,85.31766426000104,53480.89553616 2024-05-26,07:19:07.000,147,11037034,13765,0,1716707946,13035.898569320001,85.31061513000168,53480.93047176001 2024-05-26,07:19:08.000,147,11037051,13565,0,1716707947,13035.932250869992,85.31061513000168,53480.916497520004 2024-05-26,07:19:09.000,147,11037046,13485,0,1716707948,13035.945723489996,85.35290990999783,53480.92348464 2024-05-26,07:19:10.000,147,11036993,13405,0,1716707949,13035.925514559996,85.33881164999912,53480.90951040001 2024-05-26,07:19:11.000,147,11037026,13605,0,1716707950,13035.965932419997,85.34586077999847,53480.916497520004 2024-05-26,07:19:12.000,147,11037042,13325,0,1716707951,13035.959196110001,85.35290990999783,53480.92348464 2024-05-26,07:19:13.000,147,11037019,13405,0,1716707952,13035.938987180001,85.35290990999783,53480.92348464 2024-05-26,07:19:14.000,147,11037015,13965,0,1716707953,13035.959196110001,85.37405730000319,53480.93047176001 2024-05-26,07:19:15.000,147,11037016,13845,0,1716707954,13035.952459799992,85.3881555600019,53480.95143312 2024-05-26,07:19:16.000,147,11037049,13565,0,1716707955,13035.952459799992,85.38110643000255,53480.944446 2024-05-26,07:19:17.000,147,11037010,13605,0,1716707956,13035.979405040001,85.41635207999934,53480.88156192001 2024-05-26,07:19:18.000,147,11037048,13525,0,1716707957,13035.972668729992,85.3881555600019,53480.90951040001 2024-05-26,07:19:19.000,147,11037059,14005,0,1716707958,13035.965932419997,85.40930294999998,53480.867587680004 2024-05-26,07:19:20.000,147,11037031,13565,0,1716707959,13036.006350279997,85.4234012099987,53480.8745748 2024-05-26,07:19:21.000,147,11036984,13565,0,1716707960,13036.040031830002,85.4234012099987,53480.867587680004 2024-05-26,07:19:22.000,147,11037058,13965,0,1716707961,13036.006350279997,85.43045033999806,53480.89553616 2024-05-26,07:19:23.000,147,11037019,13565,0,1716707962,13035.972668729992,85.44454860000405,53480.85361344 2024-05-26,07:19:24.000,147,11037008,13605,0,1716707963,13035.999613970002,85.45864686000277,53480.83963920001 2024-05-26,07:19:25.000,147,11037067,13565,0,1716707964,13035.979405040001,85.47274512000149,53480.83963920001 2024-05-26,07:19:26.000,147,11037062,13565,0,1716707965,13036.013086589992,85.47979425000085,53480.86060056001 2024-05-26,07:19:27.000,147,11037060,13445,0,1716707966,13036.013086589992,85.49389250999957,53480.86060056001 2024-05-26,07:19:28.000,147,11037040,13405,0,1716707967,13036.046768139997,85.52208903000428,53480.916497520004 2024-05-26,07:19:29.000,147,11037037,13685,0,1716707968,13035.979405040001,85.48684338000021,53480.888549040006 2024-05-26,07:19:30.000,147,11037059,13765,0,1716707969,13035.999613970002,85.536187290003,53480.867587680004 2024-05-26,07:19:31.000,147,11037024,13165,0,1716707970,13036.006350279997,85.50799076999829,53480.8745748 2024-05-26,07:19:32.000,147,11037028,13245,0,1716707971,13036.019822900002,85.56438381000044,53480.83265208 2024-05-26,07:19:33.000,147,11037002,13445,0,1716707972,13035.986141349997,85.54323642000236,53480.86060056001 2024-05-26,07:19:34.000,147,11037060,13765,0,1716707973,13035.992877659992,85.56438381000044,53480.888549040006 2024-05-26,07:19:35.000,147,11037077,13605,0,1716707974,13036.013086589992,85.57848206999915,53480.89553616 2024-05-26,07:19:36.000,147,11037010,13685,0,1716707975,13036.033295519992,85.59258032999787,53480.93047176001 2024-05-26,07:19:37.000,147,11036991,13725,0,1716707976,13036.019822900002,85.62782598000194,53480.85361344 2024-05-26,07:19:38.000,147,11037085,13765,0,1716707977,13036.026559209997,85.61372772000323,53480.86060056001 2024-05-26,07:19:39.000,147,11037050,13845,0,1716707978,13036.060240760002,85.59258032999787,53480.90252328 2024-05-26,07:19:40.000,147,11037029,13885,0,1716707979,13036.053504449992,85.56438381000044,53480.90252328 2024-05-26,07:19:41.000,147,11037027,13645,0,1716707980,13036.033295519992,85.58553119999851,53480.916497520004 2024-05-26,07:19:42.000,147,11037055,13445,0,1716707981,13036.046768139997,85.57848206999915,53480.888549040006 2024-05-26,07:19:43.000,147,11037009,13405,0,1716707982,13036.066977069997,85.58553119999851,53480.90951040001 2024-05-26,07:19:44.000,147,11037037,14005,0,1716707983,13036.053504449992,85.61372772000323,53480.85361344 2024-05-26,07:19:45.000,147,11037069,13445,0,1716707984,13036.073713379992,85.62782598000194,53480.916497520004 2024-05-26,07:19:46.000,147,11037060,13245,0,1716707985,13036.073713379992,85.58553119999851,53480.86060056001 2024-05-26,07:19:47.000,147,11037040,13245,0,1716707986,13036.087185999997,85.60667859000387,53480.85361344 2024-05-26,07:19:48.000,147,11037021,13485,0,1716707987,13036.100658620002,85.62782598000194,53480.88156192001 2024-05-26,07:19:49.000,147,11037040,13605,0,1716707988,13036.093922309992,85.6348751100013,53480.86060056001 2024-05-26,07:19:50.000,147,11037018,13285,0,1716707989,13036.093922309992,85.62782598000194,53480.83963920001 2024-05-26,07:19:51.000,147,11037032,13445,0,1716707990,13036.114131239992,85.64897337000002,53480.8745748 2024-05-26,07:19:52.000,147,11037063,13565,0,1716707991,13036.114131239992,85.64192424000066,53480.8745748 2024-05-26,07:19:53.000,147,11037049,13885,0,1716707992,13036.134340169992,85.64192424000066,53480.888549040006 2024-05-26,07:19:54.000,147,11037069,13645,0,1716707993,13036.100658620002,85.65602249999938,53480.84662632 2024-05-26,07:19:55.000,147,11037097,13485,0,1716707994,13036.107394929997,85.70536641000217,53480.83265208 2024-05-26,07:19:56.000,147,11037045,13605,0,1716707995,13036.134340169992,85.69831728000281,53480.867587680004 2024-05-26,07:19:57.000,147,11037096,13565,0,1716707996,13036.141076480002,85.71946467000089,53480.83963920001 2024-05-26,07:19:58.000,147,11037066,13525,0,1716707997,13036.174758029993,85.69126815000345,53480.89553616 2024-05-26,07:19:59.000,147,11037032,13805,0,1716707998,13036.174758029993,85.69831728000281,53480.88156192001 2024-05-26,07:20:00.000,147,11037037,13725,0,1716707999,13036.154549099992,85.74766118999833,53480.83963920001 2024-05-26,07:20:01.000,147,11037053,13525,0,1716708000,13036.188230649997,85.72651380000025,53480.85361344 2024-05-26,07:20:02.000,147,11037037,13845,0,1716708001,13036.194966959993,85.73356292999961,53480.90252328 2024-05-26,07:20:03.000,147,11037022,13245,0,1716708002,13036.208439579998,85.71946467000089,53480.88156192001 2024-05-26,07:20:04.000,147,11037046,13765,0,1716708003,13036.174758029993,85.76880858000368,53480.83265208 2024-05-26,07:20:05.000,147,11037059,13445,0,1716708004,13036.174758029993,85.71241554000153,53480.88156192001 2024-05-26,07:20:06.000,147,11037034,13645,0,1716708005,13036.201703270002,85.73356292999961,53480.867587680004 2024-05-26,07:20:07.000,147,11037058,13525,0,1716708006,13036.242121130002,85.72651380000025,53480.88156192001 2024-05-26,07:20:08.000,147,11036992,13285,0,1716708007,13036.208439579998,85.73356292999961,53480.8745748 2024-05-26,07:20:09.000,147,11037028,13845,0,1716708008,13036.248857439998,85.69126815000345,53480.86060056001 2024-05-26,07:20:10.000,147,11037039,13365,0,1716708009,13036.221912200002,85.71946467000089,53480.818677840005 2024-05-26,07:20:11.000,147,11037037,13565,0,1716708010,13036.248857439998,85.70536641000217,53480.867587680004 2024-05-26,07:20:12.000,147,11037044,13525,0,1716708011,13036.282538990003,85.71946467000089,53480.83963920001 2024-05-26,07:20:13.000,147,11037031,13525,0,1716708012,13036.269066369998,85.71946467000089,53480.90252328 2024-05-26,07:20:14.000,147,11037061,13765,0,1716708013,13036.302747919988,85.69126815000345,53480.82566496 2024-05-26,07:20:15.000,147,11037058,13525,0,1716708014,13036.282538990003,85.69126815000345,53480.818677840005 2024-05-26,07:20:16.000,147,11037062,13565,0,1716708015,13036.282538990003,85.69831728000281,53480.83963920001 2024-05-26,07:20:17.000,147,11037010,13445,0,1716708016,13036.296011609993,85.67716989000473,53480.85361344 2024-05-26,07:20:18.000,147,11037037,13325,0,1716708017,13036.336429469993,85.69831728000281,53480.83265208 2024-05-26,07:20:19.000,147,11037032,13725,0,1716708018,13036.336429469993,85.71241554000153,53480.82566496 2024-05-26,07:20:20.000,147,11037028,13325,0,1716708019,13036.370111019998,85.6842190200041,53480.83963920001 2024-05-26,07:20:21.000,147,11037036,13245,0,1716708020,13036.363374709988,85.6842190200041,53480.888549040006 2024-05-26,07:20:22.000,147,11037024,13405,0,1716708021,13036.363374709988,85.69831728000281,53480.81169072001 2024-05-26,07:20:23.000,147,11037042,13445,0,1716708022,13036.397056259993,85.72651380000025,53480.818677840005 2024-05-26,07:20:24.000,147,11037033,13685,0,1716708023,13036.370111019998,85.70536641000217,53480.83963920001 2024-05-26,07:20:25.000,147,11037022,13565,0,1716708024,13036.390319949998,85.71946467000089,53480.82566496 2024-05-26,07:20:26.000,147,11037059,13645,0,1716708025,13036.403792569989,85.71241554000153,53480.82566496 2024-05-26,07:20:27.000,147,11037025,13645,0,1716708026,13036.403792569989,85.71241554000153,53480.77675512 2024-05-26,07:20:28.000,147,11037057,13925,0,1716708027,13036.437474119994,85.74061205999897,53480.83963920001 2024-05-26,07:20:29.000,147,11037032,13405,0,1716708028,13036.437474119994,85.71946467000089,53480.79771648 2024-05-26,07:20:30.000,147,11037063,13645,0,1716708029,13036.424001499989,85.76880858000368,53480.79771648 2024-05-26,07:20:31.000,147,11037070,13725,0,1716708030,13036.430737809998,85.75471031999768,53480.8047036 2024-05-26,07:20:32.000,147,11037025,13885,0,1716708031,13036.457683049994,85.72651380000025,53480.83265208 2024-05-26,07:20:33.000,147,11037046,13765,0,1716708032,13036.450946739998,85.75471031999768,53480.769768000006 2024-05-26,07:20:34.000,147,11037052,13365,0,1716708033,13036.491364599999,85.76175945000432,53480.8047036 2024-05-26,07:20:35.000,147,11037049,13605,0,1716708034,13036.430737809998,85.78995597000176,53480.818677840005 2024-05-26,07:20:36.000,147,11037047,13845,0,1716708035,13036.437474119994,85.81110335999983,53480.79072936001 2024-05-26,07:20:37.000,147,11036984,13765,0,1716708036,13036.477891979994,85.80405423000047,53480.8047036 2024-05-26,07:20:38.000,147,11037004,13485,0,1716708037,13036.471155669999,85.75471031999768,53480.86060056001 2024-05-26,07:20:39.000,147,11036971,13965,0,1716708038,13036.498100909994,85.79700510000112,53480.8047036 2024-05-26,07:20:40.000,147,11037020,13285,0,1716708039,13036.491364599999,85.77585771000304,53480.79771648 2024-05-26,07:20:41.000,147,11037040,13405,0,1716708040,13036.518309839994,85.78995597000176,53480.83963920001 2024-05-26,07:20:42.000,147,11037018,13565,0,1716708041,13036.518309839994,85.79700510000112,53480.81169072001 2024-05-26,07:20:43.000,147,11037037,13325,0,1716708042,13036.518309839994,85.80405423000047,53480.8047036 2024-05-26,07:20:44.000,147,11037035,13605,0,1716708043,13036.54525507999,85.79700510000112,53480.82566496 2024-05-26,07:20:45.000,147,11036998,13165,0,1716708044,13036.531782459999,85.80405423000047,53480.77675512 2024-05-26,07:20:46.000,147,11037025,13445,0,1716708045,13036.525046149989,85.76880858000368,53480.85361344 2024-05-26,07:20:47.000,147,11037040,13245,0,1716708046,13036.558727699994,85.78995597000176,53480.8047036 2024-05-26,07:20:48.000,147,11036977,13365,0,1716708047,13036.551991389999,85.78995597000176,53480.82566496 2024-05-26,07:20:49.000,147,11036987,13245,0,1716708048,13036.56546400999,85.75471031999768,53480.79771648 2024-05-26,07:20:50.000,147,11037007,13565,0,1716708049,13036.56546400999,85.76175945000432,53480.818677840005 2024-05-26,07:20:51.000,147,11036999,13845,0,1716708050,13036.56546400999,85.76175945000432,53480.84662632 2024-05-26,07:20:52.000,147,11037007,13565,0,1716708051,13036.525046149989,85.75471031999768,53480.85361344 2024-05-26,07:20:53.000,147,11037049,13885,0,1716708052,13036.558727699994,85.74061205999897,53480.82566496 2024-05-26,07:20:54.000,147,11037011,13605,0,1716708053,13036.558727699994,85.69126815000345,53480.818677840005 2024-05-26,07:20:55.000,147,11037011,13645,0,1716708054,13036.578936629994,85.70536641000217,53480.81169072001 2024-05-26,07:20:56.000,147,11037013,13605,0,1716708055,13036.578936629994,85.69126815000345,53480.85361344 2024-05-26,07:20:57.000,147,11037031,13765,0,1716708056,13036.578936629994,85.6701207599981,53480.8047036 2024-05-26,07:20:58.000,147,11037044,13765,0,1716708057,13036.578936629994,85.6701207599981,53480.8047036 2024-05-26,07:20:59.000,147,11037065,13445,0,1716708058,13036.56546400999,85.6842190200041,53480.84662632 2024-05-26,07:21:00.000,147,11037059,13325,0,1716708059,13036.572200319999,85.6701207599981,53480.78374224 2024-05-26,07:21:01.000,147,11037002,13605,0,1716708060,13036.599145559994,85.6348751100013,53480.77675512 2024-05-26,07:21:02.000,147,11037056,13405,0,1716708061,13036.56546400999,85.66307162999874,53480.769768000006 2024-05-26,07:21:03.000,147,11037052,13405,0,1716708062,13036.531782459999,85.62077685000258,53480.78374224 2024-05-26,07:21:04.000,147,11037026,14005,0,1716708063,13036.518309839994,85.60667859000387,53480.8047036 2024-05-26,07:21:05.000,147,11036989,13765,0,1716708064,13036.491364599999,85.59962946000451,53480.748806640004 2024-05-26,07:21:06.000,147,11037021,13565,0,1716708065,13036.491364599999,85.62782598000194,53480.720858160006 2024-05-26,07:21:07.000,147,11037035,13685,0,1716708066,13036.464419359989,85.57848206999915,53480.6649612 2024-05-26,07:21:08.000,147,11036987,13765,0,1716708067,13036.471155669999,85.59258032999787,53480.70688392 2024-05-26,07:21:09.000,147,11036994,13885,0,1716708068,13036.477891979994,85.59258032999787,53480.67893544 2024-05-26,07:21:10.000,147,11037051,13525,0,1716708069,13036.437474119994,85.57848206999915,53480.68592256 2024-05-26,07:21:11.000,147,11037048,13525,0,1716708070,13036.417265189993,85.54323642000236,53480.65797408 2024-05-26,07:21:12.000,147,11037053,13885,0,1716708071,13036.437474119994,85.55733468000108,53480.68592256 2024-05-26,07:21:13.000,147,11037063,13765,0,1716708072,13036.450946739998,85.50799076999829,53480.58810288 2024-05-26,07:21:14.000,147,11037016,13645,0,1716708073,13036.383583639989,85.50799076999829,53480.67893544 2024-05-26,07:21:15.000,147,11037017,13485,0,1716708074,13036.403792569989,85.55028555000172,53480.62303848001 2024-05-26,07:21:16.000,147,11037021,13725,0,1716708075,13036.417265189993,85.50094163999893,53480.650986960005 2024-05-26,07:21:17.000,147,11037023,13605,0,1716708076,13036.417265189993,85.51503989999765,53480.62303848001 2024-05-26,07:21:18.000,147,11037010,13845,0,1716708077,13036.417265189993,85.51503989999765,53480.58810288 2024-05-26,07:21:19.000,147,11036996,13645,0,1716708078,13036.417265189993,85.50094163999893,53480.63701272 2024-05-26,07:21:20.000,147,11037006,13605,0,1716708079,13036.370111019998,85.55028555000172,53480.5601544 2024-05-26,07:21:21.000,147,11037011,13325,0,1716708080,13036.437474119994,85.52913816000364,53480.6300256 2024-05-26,07:21:22.000,147,11036988,13325,0,1716708081,13036.430737809998,85.52208903000428,53480.602077120006 2024-05-26,07:21:23.000,147,11036987,13405,0,1716708082,13036.430737809998,85.55733468000108,53480.5601544 2024-05-26,07:21:24.000,147,11037077,13565,0,1716708083,13036.437474119994,85.52208903000428,53480.57412864001 2024-05-26,07:21:25.000,147,11037018,13205,0,1716708084,13036.430737809998,85.56438381000044,53480.56714152 2024-05-26,07:21:26.000,147,11037055,13365,0,1716708085,13036.437474119994,85.60667859000387,53480.58810288 2024-05-26,07:21:27.000,147,11037048,13445,0,1716708086,13036.430737809998,85.62077685000258,53480.61605136 2024-05-26,07:21:28.000,147,11036994,13525,0,1716708087,13036.444210429989,85.62782598000194,53480.553167280006 2024-05-26,07:21:29.000,147,11037067,13525,0,1716708088,13036.471155669999,85.64192424000066,53480.532205920004 2024-05-26,07:21:30.000,147,11037001,13165,0,1716708089,13036.437474119994,85.6348751100013,53480.53919304 2024-05-26,07:21:31.000,147,11037059,13525,0,1716708090,13036.417265189993,85.67716989000473,53480.50425744001 2024-05-26,07:21:32.000,147,11037029,13845,0,1716708091,13036.464419359989,85.6701207599981,53480.54618016001 2024-05-26,07:21:33.000,147,11037045,13765,0,1716708092,13036.457683049994,85.70536641000217,53480.49727032 2024-05-26,07:21:34.000,147,11037037,13325,0,1716708093,13036.464419359989,85.73356292999961,53480.49727032 2024-05-26,07:21:35.000,147,11037013,13765,0,1716708094,13036.450946739998,85.75471031999768,53480.4902832 2024-05-26,07:21:36.000,147,11037037,13605,0,1716708095,13036.450946739998,85.74061205999897,53480.52521880001 2024-05-26,07:21:37.000,147,11037003,13685,0,1716708096,13036.437474119994,85.79700510000112,53480.46233472 2024-05-26,07:21:38.000,147,11036966,13565,0,1716708097,13036.471155669999,85.82520161999855,53480.46932184 2024-05-26,07:21:39.000,147,11037050,13285,0,1716708098,13036.430737809998,85.81110335999983,53480.49727032 2024-05-26,07:21:40.000,147,11037021,13605,0,1716708099,13036.477891979994,85.78995597000176,53480.51823168 2024-05-26,07:21:41.000,147,11037042,13405,0,1716708100,13036.491364599999,85.81815248999919,53480.52521880001 2024-05-26,07:21:42.000,147,11037048,13765,0,1716708101,13036.525046149989,85.8463490100039,53480.4902832 2024-05-26,07:21:43.000,147,11037036,13365,0,1716708102,13036.538518769994,85.81815248999919,53480.532205920004 2024-05-26,07:21:44.000,147,11037017,13445,0,1716708103,13036.525046149989,85.83225074999791,53480.50425744001 2024-05-26,07:21:45.000,147,11037030,13565,0,1716708104,13036.56546400999,85.86044727000262,53480.532205920004 2024-05-26,07:21:46.000,147,11036999,13685,0,1716708105,13036.592409249999,85.86749640000198,53480.49727032 2024-05-26,07:21:47.000,147,11037010,13525,0,1716708106,13036.61261818,85.90979117999814,53480.553167280006 2024-05-26,07:21:48.000,147,11037011,13605,0,1716708107,13036.58567293999,85.95208596000157,53480.52521880001 2024-05-26,07:21:49.000,147,11037035,13645,0,1716708108,13036.56546400999,85.95913509000093,53480.52521880001 2024-05-26,07:21:50.000,147,11036996,13645,0,1716708109,13036.639563419994,85.90979117999814,53480.532205920004 2024-05-26,07:21:51.000,147,11037051,13765,0,1716708110,13036.61261818,85.93798770000285,53480.553167280006 2024-05-26,07:21:52.000,147,11037061,13845,0,1716708111,13036.65303604,85.94503683000221,53480.532205920004 2024-05-26,07:21:53.000,147,11037058,13605,0,1716708112,13036.659772349994,85.980282479999,53480.51823168 2024-05-26,07:21:54.000,147,11037020,13445,0,1716708113,13036.67324497,85.97323334999965,53480.54618016001 2024-05-26,07:21:55.000,147,11037027,13605,0,1716708114,13036.70692651999,85.98733160999836,53480.51124456 2024-05-26,07:21:56.000,147,11037038,13405,0,1716708115,13036.70692651999,86.01552813000308,53480.553167280006 2024-05-26,07:21:57.000,147,11037022,13565,0,1716708116,13036.70692651999,86.06487203999859,53480.581115760004 2024-05-26,07:21:58.000,147,11037005,13525,0,1716708117,13036.70692651999,86.0930685600033,53480.602077120006 2024-05-26,07:21:59.000,147,11037053,13525,0,1716708118,13036.77428962,86.08601943000394,53480.53919304 2024-05-26,07:22:00.000,147,11037018,13605,0,1716708119,13036.760816999995,86.0930685600033,53480.54618016001 2024-05-26,07:22:01.000,147,11037004,13525,0,1716708120,13036.73387176,86.10716682000202,53480.60906424 2024-05-26,07:22:02.000,147,11037045,13485,0,1716708121,13036.74734437999,86.14241246999882,53480.6649612 2024-05-26,07:22:03.000,147,11037008,13805,0,1716708122,13036.72713544999,86.14946159999818,53480.581115760004 2024-05-26,07:22:04.000,147,11037055,13885,0,1716708123,13036.72713544999,86.16355986000417,53480.58810288 2024-05-26,07:22:05.000,147,11036994,13725,0,1716708124,13036.760816999995,86.18470725000225,53480.58810288 2024-05-26,07:22:06.000,147,11037056,13805,0,1716708125,13036.801234859995,86.19880551000097,53480.58810288 2024-05-26,07:22:07.000,147,11037011,13565,0,1716708126,13036.76755330999,86.19880551000097,53480.5601544 2024-05-26,07:22:08.000,147,11037032,13805,0,1716708127,13036.80797116999,86.1917563800016,53480.62303848001 2024-05-26,07:22:09.000,147,11037027,13605,0,1716708128,13036.80797116999,86.2411002900044,53480.59509000001 2024-05-26,07:22:10.000,147,11037019,13725,0,1716708129,13036.81470748,86.28339507000055,53480.60906424 2024-05-26,07:22:11.000,147,11037042,13285,0,1716708130,13036.801234859995,86.2411002900044,53480.56714152 2024-05-26,07:22:12.000,147,11037031,13605,0,1716708131,13036.81470748,86.29044419999991,53480.61605136 2024-05-26,07:22:13.000,147,11037014,13485,0,1716708132,13036.821443789995,86.28339507000055,53480.602077120006 2024-05-26,07:22:14.000,147,11037007,13605,0,1716708133,13036.841652719995,86.24814942000376,53480.6300256 2024-05-26,07:22:15.000,147,11037032,13845,0,1716708134,13036.85512534,86.27634594000119,53480.63701272 2024-05-26,07:22:16.000,147,11037061,13565,0,1716708135,13036.84838902999,86.25519855000312,53480.65797408 2024-05-26,07:22:17.000,147,11037037,13405,0,1716708136,13036.841652719995,86.24814942000376,53480.6300256 2024-05-26,07:22:18.000,147,11037030,13525,0,1716708137,13036.85512534,86.26929681000183,53480.62303848001 2024-05-26,07:22:19.000,147,11036982,13565,0,1716708138,13036.87533427,86.28339507000055,53480.602077120006 2024-05-26,07:22:20.000,147,11037042,13365,0,1716708139,13036.821443789995,86.2411002900044,53480.60906424 2024-05-26,07:22:21.000,147,11037014,13485,0,1716708140,13036.882070579995,86.26929681000183,53480.602077120006 2024-05-26,07:22:22.000,147,11037053,13765,0,1716708141,13036.841652719995,86.28339507000055,53480.58810288 2024-05-26,07:22:23.000,147,11037054,13405,0,1716708142,13036.80797116999,86.29044419999991,53480.60906424 2024-05-26,07:22:24.000,147,11037003,13565,0,1716708143,13036.85512534,86.24814942000376,53480.65797408 2024-05-26,07:22:25.000,147,11037040,13845,0,1716708144,13036.841652719995,86.26224768000247,53480.65797408 2024-05-26,07:22:26.000,147,11037019,13565,0,1716708145,13036.81470748,86.27634594000119,53480.62303848001 2024-05-26,07:22:27.000,147,11037016,13645,0,1716708146,13036.83491641,86.28339507000055,53480.70688392 2024-05-26,07:22:28.000,147,11037032,13725,0,1716708147,13036.83491641,86.2411002900044,53480.650986960005 2024-05-26,07:22:29.000,147,11036990,13485,0,1716708148,13036.86859795999,86.26224768000247,53480.61605136 2024-05-26,07:22:30.000,147,11037062,13965,0,1716708149,13036.861861649995,86.26929681000183,53480.65797408 2024-05-26,07:22:31.000,147,11037022,13445,0,1716708150,13036.821443789995,86.25519855000312,53480.60906424 2024-05-26,07:22:32.000,147,11037035,13525,0,1716708151,13036.821443789995,86.26224768000247,53480.63701272 2024-05-26,07:22:33.000,147,11037060,13565,0,1716708152,13036.861861649995,86.21995289999904,53480.67194832001 2024-05-26,07:22:34.000,147,11037028,13605,0,1716708153,13036.85512534,86.25519855000312,53480.6649612 2024-05-26,07:22:35.000,147,11037050,13365,0,1716708154,13036.86859795999,86.2270020299984,53480.67194832001 2024-05-26,07:22:36.000,147,11036996,13605,0,1716708155,13036.861861649995,86.27634594000119,53480.63701272 2024-05-26,07:22:37.000,147,11037029,13645,0,1716708156,13036.82818009999,86.26224768000247,53480.6300256 2024-05-26,07:22:38.000,147,11037046,13525,0,1716708157,13036.85512534,86.26929681000183,53480.64399984001 2024-05-26,07:22:39.000,147,11037014,13565,0,1716708158,13036.86859795999,86.27634594000119,53480.61605136 2024-05-26,07:22:40.000,147,11037073,13325,0,1716708159,13036.85512534,86.28339507000055,53480.650986960005 2024-05-26,07:22:41.000,147,11037101,13285,0,1716708160,13036.861861649995,86.29044419999991,53480.67194832001 2024-05-26,07:22:42.000,147,11037003,13405,0,1716708161,13036.85512534,86.30454245999863,53480.65797408 2024-05-26,07:22:43.000,147,11037015,13645,0,1716708162,13036.87533427,86.29749332999927,53480.602077120006 2024-05-26,07:22:44.000,147,11037055,13525,0,1716708163,13036.88880688999,86.33273898000334,53480.67893544 2024-05-26,07:22:45.000,147,11037054,13085,0,1716708164,13036.90901581999,86.31864072000462,53480.67194832001 2024-05-26,07:22:46.000,147,11037067,13165,0,1716708165,13036.93596106,86.36093550000078,53480.699896800004 2024-05-26,07:22:47.000,147,11037043,13365,0,1716708166,13036.96964260999,86.36798463000014,53480.67194832001 2024-05-26,07:22:48.000,147,11037060,13805,0,1716708167,13036.95616999,86.38208288999886,53480.7348324 2024-05-26,07:22:49.000,147,11037012,13765,0,1716708168,13037.003324159996,86.41027941000357,53480.67893544 2024-05-26,07:22:50.000,147,11037024,13525,0,1716708169,13036.97637892,86.40323028000421,53480.6649612 2024-05-26,07:22:51.000,147,11037039,13525,0,1716708170,13037.01679678,86.39618115000485,53480.720858160006 2024-05-26,07:22:52.000,147,11037024,13405,0,1716708171,13037.063950949996,86.42437767000229,53480.720858160006 2024-05-26,07:22:53.000,147,11037050,13525,0,1716708172,13037.084159879996,86.45962331999908,53480.74181952001 2024-05-26,07:22:54.000,147,11036986,13445,0,1716708173,13037.077423570001,86.45962331999908,53480.720858160006 2024-05-26,07:22:55.000,147,11037042,13645,0,1716708174,13037.084159879996,86.43142680000165,53480.720858160006 2024-05-26,07:22:56.000,147,11037078,14045,0,1716708175,13037.117841430001,86.50191810000251,53480.71387104001 2024-05-26,07:22:57.000,147,11037067,13365,0,1716708176,13037.151522979992,86.50191810000251,53480.75579376 2024-05-26,07:22:58.000,147,11037070,13725,0,1716708177,13037.144786669996,86.4737215799978,53480.72784528 2024-05-26,07:22:59.000,147,11037069,13565,0,1716708178,13037.171731909992,86.50191810000251,53480.77675512 2024-05-26,07:23:00.000,147,11037062,13325,0,1716708179,13037.232358699992,86.50896723000187,53480.748806640004 2024-05-26,07:23:01.000,147,11037032,13765,0,1716708180,13037.239095010002,86.53011461999995,53480.8047036 2024-05-26,07:23:02.000,147,11037026,13525,0,1716708181,13037.252567629992,86.52306549000059,53480.83265208 2024-05-26,07:23:03.000,147,11037051,13765,0,1716708182,13037.252567629992,86.57240940000338,53480.81169072001 2024-05-26,07:23:04.000,147,11036995,13325,0,1716708183,13037.313194419992,86.62880243999825,53480.8047036 2024-05-26,07:23:05.000,147,11037074,13885,0,1716708184,13037.299721800002,86.6217533099989,53480.88156192001 2024-05-26,07:23:06.000,147,11037030,13845,0,1716708185,13037.360348590002,86.6499498300036,53480.86060056001 2024-05-26,07:23:07.000,147,11037001,13885,0,1716708186,13037.367084899997,86.66404809000232,53480.89553616 2024-05-26,07:23:08.000,147,11037053,13725,0,1716708187,13037.394030139993,86.6851954800004,53480.867587680004 2024-05-26,07:23:09.000,147,11037097,13405,0,1716708188,13037.427711689998,86.69929373999912,53480.97239448 2024-05-26,07:23:10.000,147,11037088,13605,0,1716708189,13037.454656929993,86.6851954800004,53480.95143312 2024-05-26,07:23:11.000,147,11037053,13885,0,1716708190,13037.447920619998,86.6851954800004,53481.0143172 2024-05-26,07:23:12.000,147,11037053,13365,0,1716708191,13037.474865859993,86.74863765000191,53481.00733008001 2024-05-26,07:23:13.000,147,11037013,13805,0,1716708192,13037.522020029988,86.72749026000383,53480.99335584 2024-05-26,07:23:14.000,147,11037019,13565,0,1716708193,13037.555701579993,86.76978503999999,53481.0143172 2024-05-26,07:23:15.000,147,11037043,14085,0,1716708194,13037.575910509993,86.72044113000447,53481.02829144001 2024-05-26,07:23:16.000,147,11037034,13965,0,1716708195,13037.575910509993,86.74158852000255,53481.09117552 2024-05-26,07:23:17.000,147,11037034,14085,0,1716708196,13037.616328369993,86.76273591000063,53481.06322704 2024-05-26,07:23:18.000,147,11037029,13605,0,1716708197,13037.623064679989,86.75568678000127,53481.07720128001 2024-05-26,07:23:19.000,147,11036968,13925,0,1716708198,13037.623064679989,86.82617808000214,53481.12611112001 2024-05-26,07:23:20.000,147,11037067,13525,0,1716708199,13037.582646819988,86.82617808000214,53481.105149760006 2024-05-26,07:23:21.000,147,11037021,13685,0,1716708200,13037.636537299994,86.86142372999893,53481.105149760006 2024-05-26,07:23:22.000,147,11037031,13565,0,1716708201,13037.623064679989,86.86142372999893,53481.19598232001 2024-05-26,07:23:23.000,147,11037042,13565,0,1716708202,13037.643273609989,86.86142372999893,53481.17502096001 2024-05-26,07:23:24.000,147,11037056,13765,0,1716708203,13037.636537299994,86.91076764000172,53481.1889952 2024-05-26,07:23:25.000,147,11037046,14005,0,1716708204,13037.636537299994,86.86847285999829,53481.1889952 2024-05-26,07:23:26.000,147,11037042,13645,0,1716708205,13037.629800989998,86.87552198999765,53481.12611112001 2024-05-26,07:23:27.000,147,11037068,13845,0,1716708206,13037.623064679989,86.896669380003,53481.105149760006 2024-05-26,07:23:28.000,147,11037004,13925,0,1716708207,13037.623064679989,86.896669380003,53481.14008536 2024-05-26,07:23:29.000,147,11036989,13725,0,1716708208,13037.589383129998,86.88962025000365,53481.14707248001 2024-05-26,07:23:30.000,147,11037050,13405,0,1716708209,13037.575910509993,86.86142372999893,53481.17502096001 2024-05-26,07:23:31.000,147,11037005,13965,0,1716708210,13037.602855749989,86.87552198999765,53481.14707248001 2024-05-26,07:23:32.000,147,11037058,13805,0,1716708211,13037.616328369993,86.88962025000365,53481.223930800006 2024-05-26,07:23:33.000,147,11037031,13885,0,1716708212,13037.575910509993,86.86847285999829,53481.18200808 2024-05-26,07:23:34.000,147,11037035,13845,0,1716708213,13037.582646819988,86.85437459999957,53481.23790504 2024-05-26,07:23:35.000,147,11036998,14325,0,1716708214,13037.562437889988,86.85437459999957,53481.20995656 2024-05-26,07:23:36.000,147,11037049,13925,0,1716708215,13037.575910509993,86.88257112000429,53481.20995656 2024-05-26,07:23:37.000,147,11037016,13605,0,1716708216,13037.582646819988,86.88962025000365,53481.24489216001 2024-05-26,07:23:38.000,147,11037066,13725,0,1716708217,13037.562437889988,86.88962025000365,53481.2588664 2024-05-26,07:23:39.000,147,11037009,13845,0,1716708218,13037.528756339998,86.87552198999765,53481.1889952 2024-05-26,07:23:40.000,147,11037022,13485,0,1716708219,13037.528756339998,86.87552198999765,53481.23790504 2024-05-26,07:23:41.000,147,11037024,13645,0,1716708220,13037.528756339998,86.896669380003,53481.223930800006 2024-05-26,07:23:42.000,147,11037046,13405,0,1716708221,13037.522020029988,86.896669380003,53481.26585352001 2024-05-26,07:23:43.000,147,11037038,13925,0,1716708222,13037.535492649993,86.90371851000236,53481.20995656 2024-05-26,07:23:44.000,147,11037063,13885,0,1716708223,13037.495074789993,86.88257112000429,53481.23091792 2024-05-26,07:23:45.000,147,11037054,14045,0,1716708224,13037.495074789993,86.896669380003,53481.23091792 2024-05-26,07:23:46.000,147,11037021,13765,0,1716708225,13037.461393240003,86.91781677000108,53481.30078912 2024-05-26,07:23:47.000,147,11037041,13685,0,1716708226,13037.488338479998,86.91781677000108,53481.251879280004 2024-05-26,07:23:48.000,147,11037009,13725,0,1716708227,13037.454656929993,86.94601328999852,53481.2588664 2024-05-26,07:23:49.000,147,11037058,13805,0,1716708228,13037.461393240003,86.97420981000323,53481.272840640006 2024-05-26,07:23:50.000,147,11037032,13485,0,1716708229,13037.495074789993,86.98830807000195,53481.27982776 2024-05-26,07:23:51.000,147,11037059,14085,0,1716708230,13037.468129549998,86.99535720000131,53481.23790504 2024-05-26,07:23:52.000,147,11037064,13765,0,1716708231,13037.447920619998,86.93896415999916,53481.23790504 2024-05-26,07:23:53.000,147,11037048,13965,0,1716708232,13037.394030139993,86.98830807000195,53481.28681488 2024-05-26,07:23:54.000,147,11037052,13965,0,1716708233,13037.407502759997,86.98125894000259,53481.23091792 2024-05-26,07:23:55.000,147,11037071,13645,0,1716708234,13037.407502759997,87.00240633000067,53481.1889952 2024-05-26,07:23:56.000,147,11037089,13605,0,1716708235,13037.360348590002,86.99535720000131,53481.202969440004 2024-05-26,07:23:57.000,147,11037077,13765,0,1716708236,13037.400766450002,86.99535720000131,53481.23790504 2024-05-26,07:23:58.000,147,11037068,14125,0,1716708237,13037.400766450002,87.00240633000067,53481.29380200001 2024-05-26,07:23:59.000,147,11037041,13285,0,1716708238,13037.407502759997,87.01650458999939,53481.24489216001 2024-05-26,07:24:00.000,147,11037032,13765,0,1716708239,13037.400766450002,86.99535720000131,53481.23091792 2024-05-26,07:24:01.000,147,11037064,13805,0,1716708240,13037.387293829997,87.01650458999939,53481.26585352001 2024-05-26,07:24:02.000,147,11037043,13805,0,1716708241,13037.434447999993,86.99535720000131,53481.20995656 2024-05-26,07:24:03.000,147,11037041,13405,0,1716708242,13037.380557520002,87.00945546000003,53481.223930800006 2024-05-26,07:24:04.000,147,11037085,13525,0,1716708243,13037.326667039997,87.01650458999939,53481.202969440004 2024-05-26,07:24:05.000,147,11037093,13445,0,1716708244,13037.373821209992,87.0306028499981,53481.1889952 2024-05-26,07:24:06.000,147,11037077,13565,0,1716708245,13037.346875969997,87.0447011100041,53481.18200808 2024-05-26,07:24:07.000,147,11037099,13485,0,1716708246,13037.340139660002,87.0306028499981,53481.21694368001 2024-05-26,07:24:08.000,147,11037053,13885,0,1716708247,13037.346875969997,87.00945546000003,53481.202969440004 2024-05-26,07:24:09.000,147,11037071,13485,0,1716708248,13037.319930730002,86.99535720000131,53481.16104672 2024-05-26,07:24:10.000,147,11037077,13485,0,1716708249,13037.333403349992,87.00945546000003,53481.18200808 2024-05-26,07:24:11.000,147,11037079,13445,0,1716708250,13037.346875969997,87.00240633000067,53481.13309824 2024-05-26,07:24:12.000,147,11037064,13725,0,1716708251,13037.353612279992,86.99535720000131,53481.154059600005 2024-05-26,07:24:13.000,147,11037047,13725,0,1716708252,13037.353612279992,87.02355371999874,53481.14008536 2024-05-26,07:24:14.000,147,11037028,13565,0,1716708253,13037.367084899997,87.0447011100041,53481.16803384 2024-05-26,07:24:15.000,147,11037060,13525,0,1716708254,13037.346875969997,87.05175024000346,53481.07720128001 2024-05-26,07:24:16.000,147,11037032,13685,0,1716708255,13037.353612279992,87.09404501999961,53481.11213688 2024-05-26,07:24:17.000,147,11037024,13765,0,1716708256,13037.387293829997,87.12224154000432,53481.17502096001 2024-05-26,07:24:18.000,147,11037058,14005,0,1716708257,13037.407502759997,87.10814327999833,53481.16104672 2024-05-26,07:24:19.000,147,11037028,13485,0,1716708258,13037.394030139993,87.16453632000048,53481.14707248001 2024-05-26,07:24:20.000,147,11037047,13685,0,1716708259,13037.427711689998,87.15748719000112,53481.16803384 2024-05-26,07:24:21.000,147,11037076,13485,0,1716708260,13037.407502759997,87.19273283999792,53481.14707248001 2024-05-26,07:24:22.000,147,11037060,13445,0,1716708261,13037.407502759997,87.20683110000391,53481.12611112001 2024-05-26,07:24:23.000,147,11037031,13485,0,1716708262,13037.474865859993,87.21388023000327,53481.119124 2024-05-26,07:24:24.000,147,11037048,13685,0,1716708263,13037.434447999993,87.27732240000478,53481.16104672 2024-05-26,07:24:25.000,147,11037047,13405,0,1716708264,13037.468129549998,87.2914206600035,53481.09816264001 2024-05-26,07:24:26.000,147,11037008,13405,0,1716708265,13037.454656929993,87.29846979000286,53481.16803384 2024-05-26,07:24:27.000,147,11037042,13645,0,1716708266,13037.468129549998,87.2914206600035,53481.18200808 2024-05-26,07:24:28.000,147,11037039,13885,0,1716708267,13037.488338479998,87.31961718000093,53481.16803384 2024-05-26,07:24:29.000,147,11037029,13685,0,1716708268,13037.468129549998,87.31961718000093,53481.1889952 2024-05-26,07:24:30.000,147,11037024,13525,0,1716708269,13037.515283719993,87.34781369999837,53481.18200808 2024-05-26,07:24:31.000,147,11037042,13685,0,1716708270,13037.501811099988,87.37601022000308,53481.119124 2024-05-26,07:24:32.000,147,11037057,13645,0,1716708271,13037.501811099988,87.39715761000116,53481.1889952 2024-05-26,07:24:33.000,147,11037036,13205,0,1716708272,13037.535492649993,87.4253541299986,53481.14707248001 2024-05-26,07:24:34.000,147,11037039,13605,0,1716708273,13037.508547409998,87.41830499999924,53481.12611112001 2024-05-26,07:24:35.000,147,11037038,13565,0,1716708274,13037.515283719993,87.43945239000459,53481.14008536 2024-05-26,07:24:36.000,147,11037087,13565,0,1716708275,13037.515283719993,87.44650152000395,53481.202969440004 2024-05-26,07:24:37.000,147,11037029,13525,0,1716708276,13037.569174199998,87.47469804000139,53481.1889952 2024-05-26,07:24:38.000,147,11037045,13565,0,1716708277,13037.555701579993,87.47469804000139,53481.21694368001 2024-05-26,07:24:39.000,147,11037046,13725,0,1716708278,13037.589383129998,87.46764891000203,53481.27982776 2024-05-26,07:24:40.000,147,11037023,13925,0,1716708279,13037.582646819988,87.4887963000001,53481.251879280004 2024-05-26,07:24:41.000,147,11037091,13485,0,1716708280,13037.569174199998,87.53109108000353,53481.272840640006 2024-05-26,07:24:42.000,147,11037015,13565,0,1716708281,13037.596119439993,87.55928760000097,53481.251879280004 2024-05-26,07:24:43.000,147,11037004,13805,0,1716708282,13037.575910509993,87.54518934000225,53481.28681488 2024-05-26,07:24:44.000,147,11037026,13965,0,1716708283,13037.575910509993,87.57338585999969,53481.28681488 2024-05-26,07:24:45.000,147,11036990,14125,0,1716708284,13037.616328369993,87.58043498999905,53481.2588664 2024-05-26,07:24:46.000,147,11037004,13485,0,1716708285,13037.589383129998,87.56633673000033,53481.24489216001 2024-05-26,07:24:47.000,147,11037035,13365,0,1716708286,13037.602855749989,87.58748411999841,53481.30777624 2024-05-26,07:24:48.000,147,11037066,13605,0,1716708287,13037.602855749989,87.60863151000376,53481.34271184001 2024-05-26,07:24:49.000,147,11037053,13725,0,1716708288,13037.596119439993,87.64387716000056,53481.30777624 2024-05-26,07:24:50.000,147,11036986,13685,0,1716708289,13037.616328369993,87.69322107000335,53481.34271184001 2024-05-26,07:24:51.000,147,11037045,13445,0,1716708290,13037.663482539989,87.672073679998,53481.34271184001 2024-05-26,07:24:52.000,147,11037031,13485,0,1716708291,13037.616328369993,87.65092628999992,53481.321750480005 2024-05-26,07:24:53.000,147,11037009,13165,0,1716708292,13037.602855749989,87.69322107000335,53481.321750480005 2024-05-26,07:24:54.000,147,11037035,13765,0,1716708293,13037.643273609989,87.72141759000078,53481.3986088 2024-05-26,07:24:55.000,147,11037015,13725,0,1716708294,13037.629800989998,87.74256497999886,53481.370660320004 2024-05-26,07:24:56.000,147,11037003,13085,0,1716708295,13037.623064679989,87.75666324000485,53481.370660320004 2024-05-26,07:24:57.000,147,11037039,13325,0,1716708296,13037.636537299994,87.74961410999822,53481.41258304001 2024-05-26,07:24:58.000,147,11037046,13645,0,1716708297,13037.650009919998,87.7355158499995,53481.43354440001 2024-05-26,07:24:59.000,147,11037074,14005,0,1716708298,13037.589383129998,87.75666324000485,53481.41258304001 2024-05-26,07:25:00.000,147,11037015,13685,0,1716708299,13037.629800989998,87.77781063000293,53481.419570160004 2024-05-26,07:25:01.000,147,11037016,13405,0,1716708300,13037.582646819988,87.82010540999909,53481.46848 2024-05-26,07:25:02.000,147,11037033,14045,0,1716708301,13037.562437889988,87.77781063000293,53481.37764744 2024-05-26,07:25:03.000,147,11037020,14045,0,1716708302,13037.575910509993,87.8342036699978,53481.440531520006 2024-05-26,07:25:04.000,147,11037005,13965,0,1716708303,13037.555701579993,87.81305627999973,53481.46848 2024-05-26,07:25:05.000,147,11037021,13605,0,1716708304,13037.596119439993,87.81305627999973,53481.43354440001 2024-05-26,07:25:06.000,147,11037055,13845,0,1716708305,13037.548965269998,87.80600715000037,53481.440531520006 2024-05-26,07:25:07.000,147,11037046,13645,0,1716708306,13037.542228959988,87.82715453999845,53481.46149288001 2024-05-26,07:25:08.000,147,11037030,13725,0,1716708307,13037.522020029988,87.8342036699978,53481.46848 2024-05-26,07:25:09.000,147,11037078,13485,0,1716708308,13037.508547409998,87.84125280000444,53481.46149288001 2024-05-26,07:25:10.000,147,11036999,13845,0,1716708309,13037.528756339998,87.86240019000252,53481.46848 2024-05-26,07:25:11.000,147,11037036,13645,0,1716708310,13037.528756339998,87.85535106000316,53481.48245424001 2024-05-26,07:25:12.000,147,11037043,13445,0,1716708311,13037.501811099988,87.82010540999909,53481.48245424001 2024-05-26,07:25:13.000,147,11037005,13245,0,1716708312,13037.508547409998,87.84125280000444,53481.51040272001 2024-05-26,07:25:14.000,147,11037068,13925,0,1716708313,13037.515283719993,87.8342036699978,53481.5034156 2024-05-26,07:25:15.000,147,11037040,13525,0,1716708314,13037.481602170003,87.82715453999845,53481.51040272001 2024-05-26,07:25:16.000,147,11037018,13245,0,1716708315,13037.474865859993,87.85535106000316,53481.54533832 2024-05-26,07:25:17.000,147,11037049,13685,0,1716708316,13037.461393240003,87.85535106000316,53481.46149288001 2024-05-26,07:25:18.000,147,11037064,13525,0,1716708317,13037.420975380002,87.87649845000124,53481.53136408001 2024-05-26,07:25:19.000,147,11037048,13645,0,1716708318,13037.420975380002,87.8483019300038,53481.489441360005 2024-05-26,07:25:20.000,147,11037024,13685,0,1716708319,13037.407502759997,87.87649845000124,53481.52437696 2024-05-26,07:25:21.000,147,11037027,13485,0,1716708320,13037.420975380002,87.86240019000252,53481.46848 2024-05-26,07:25:22.000,147,11037028,13565,0,1716708321,13037.407502759997,87.85535106000316,53481.51738984 2024-05-26,07:25:23.000,147,11036964,13605,0,1716708322,13037.400766450002,87.8342036699978,53481.48245424001 2024-05-26,07:25:24.000,147,11037056,13925,0,1716708323,13037.394030139993,87.85535106000316,53481.538351200004 2024-05-26,07:25:25.000,147,11037053,13365,0,1716708324,13037.387293829997,87.87649845000124,53481.46848 2024-05-26,07:25:26.000,147,11037036,13605,0,1716708325,13037.400766450002,87.85535106000316,53481.51040272001 2024-05-26,07:25:27.000,147,11036999,13765,0,1716708326,13037.373821209992,87.90469496999867,53481.46848 2024-05-26,07:25:28.000,147,11037005,13685,0,1716708327,13037.360348590002,87.89764583999931,53481.47546712 2024-05-26,07:25:29.000,147,11037038,13645,0,1716708328,13037.400766450002,87.89764583999931,53481.48245424001 2024-05-26,07:25:30.000,147,11037030,13325,0,1716708329,13037.373821209992,87.89059670999995,53481.5034156 2024-05-26,07:25:31.000,147,11037086,13685,0,1716708330,13037.319930730002,87.8835475800006,53481.48245424001 2024-05-26,07:25:32.000,147,11037029,13605,0,1716708331,13037.340139660002,87.85535106000316,53481.48245424001 2024-05-26,07:25:33.000,147,11036993,13525,0,1716708332,13037.340139660002,87.91174409999803,53481.49642848 2024-05-26,07:25:34.000,147,11037061,13845,0,1716708333,13037.319930730002,87.89764583999931,53481.47546712 2024-05-26,07:25:35.000,147,11037049,13525,0,1716708334,13037.299721800002,87.90469496999867,53481.45450576 2024-05-26,07:25:36.000,147,11037019,13765,0,1716708335,13037.272776559992,87.91174409999803,53481.47546712 2024-05-26,07:25:37.000,147,11037019,13765,0,1716708336,13037.272776559992,87.93994062000274,53481.48245424001 2024-05-26,07:25:38.000,147,11037066,13565,0,1716708337,13037.245831319997,87.92584236000403,53481.489441360005 2024-05-26,07:25:39.000,147,11037005,13565,0,1716708338,13037.245831319997,87.91174409999803,53481.47546712 2024-05-26,07:25:40.000,147,11037034,13485,0,1716708339,13037.205413459997,87.93289149000339,53481.48245424001 2024-05-26,07:25:41.000,147,11037041,13525,0,1716708340,13037.232358699992,87.9469897500021,53481.538351200004 2024-05-26,07:25:42.000,147,11037091,13565,0,1716708341,13037.205413459997,87.93289149000339,53481.47546712 2024-05-26,07:25:43.000,147,11037044,13885,0,1716708342,13037.198677150001,87.91174409999803,53481.46848 2024-05-26,07:25:44.000,147,11037082,13325,0,1716708343,13037.171731909992,87.86240019000252,53481.48245424001 2024-05-26,07:25:45.000,147,11037045,13885,0,1716708344,13037.131314049991,87.91174409999803,53481.43354440001 2024-05-26,07:25:46.000,147,11036993,13445,0,1716708345,13037.171731909992,87.90469496999867,53481.45450576 2024-05-26,07:25:47.000,147,11037042,13605,0,1716708346,13037.178468220001,87.91879323000467,53481.46848 2024-05-26,07:25:48.000,147,11037046,13445,0,1716708347,13037.171731909992,87.91174409999803,53481.46848 2024-05-26,07:25:49.000,147,11037016,13965,0,1716708348,13037.164995599996,87.87649845000124,53481.45450576 2024-05-26,07:25:50.000,147,11037011,14005,0,1716708349,13037.158259290001,87.90469496999867,53481.46848 2024-05-26,07:25:51.000,147,11037019,13845,0,1716708350,13037.178468220001,87.90469496999867,53481.5034156 2024-05-26,07:25:52.000,147,11037073,13485,0,1716708351,13037.151522979992,87.86944932000188,53481.5034156 2024-05-26,07:25:53.000,147,11037023,13845,0,1716708352,13037.144786669996,87.8483019300038,53481.43354440001 2024-05-26,07:25:54.000,147,11037014,13765,0,1716708353,13037.131314049991,87.81305627999973,53481.5034156 2024-05-26,07:25:55.000,147,11037076,13765,0,1716708354,13037.151522979992,87.8342036699978,53481.47546712 2024-05-26,07:25:56.000,147,11037052,13405,0,1716708355,13037.144786669996,87.79895802000101,53481.46848 2024-05-26,07:25:57.000,147,11037032,13445,0,1716708356,13037.151522979992,87.82715453999845,53481.440531520006 2024-05-26,07:25:58.000,147,11037074,13765,0,1716708357,13037.104368809996,87.82715453999845,53481.43354440001 2024-05-26,07:25:59.000,147,11037035,13805,0,1716708358,13037.111105119991,87.78485976000229,53481.41258304001 2024-05-26,07:26:00.000,147,11037045,13605,0,1716708359,13037.090896189991,87.79895802000101,53481.391621680006 2024-05-26,07:26:01.000,147,11037032,13445,0,1716708360,13037.124577739996,87.76371237000421,53481.37764744 2024-05-26,07:26:02.000,147,11036990,13525,0,1716708361,13037.104368809996,87.75666324000485,53481.46149288001 2024-05-26,07:26:03.000,147,11037001,13325,0,1716708362,13037.117841430001,87.76371237000421,53481.391621680006 2024-05-26,07:26:04.000,147,11037028,13125,0,1716708363,13037.117841430001,87.72846672000014,53481.419570160004 2024-05-26,07:26:05.000,147,11037030,13765,0,1716708364,13037.117841430001,87.71436846000142,53481.43354440001 2024-05-26,07:26:06.000,147,11037061,13605,0,1716708365,13037.104368809996,87.7355158499995,53481.38463456001 2024-05-26,07:26:07.000,147,11037050,13285,0,1716708366,13037.104368809996,87.70731933000206,53481.37764744 2024-05-26,07:26:08.000,147,11037005,13365,0,1716708367,13037.104368809996,87.71436846000142,53481.35668608 2024-05-26,07:26:09.000,147,11036984,13485,0,1716708368,13037.097632500001,87.68617194000399,53481.40559592 2024-05-26,07:26:10.000,147,11037002,13485,0,1716708369,13037.084159879996,87.7002702000027,53481.35668608 2024-05-26,07:26:11.000,147,11037045,13845,0,1716708370,13037.124577739996,87.68617194000399,53481.40559592 2024-05-26,07:26:12.000,147,11037029,13605,0,1716708371,13037.090896189991,87.67912281000463,53481.370660320004 2024-05-26,07:26:13.000,147,11037034,13565,0,1716708372,13037.084159879996,87.672073679998,53481.3986088 2024-05-26,07:26:14.000,147,11037013,13765,0,1716708373,13037.084159879996,87.70731933000206,53481.44751864 2024-05-26,07:26:15.000,147,11037041,13565,0,1716708374,13037.05721464,87.66502454999863,53481.46848 2024-05-26,07:26:16.000,147,11037010,13485,0,1716708375,13037.084159879996,87.672073679998,53481.45450576 2024-05-26,07:26:17.000,147,11037028,13645,0,1716708376,13037.077423570001,87.65797541999927,53481.42655728 2024-05-26,07:26:18.000,147,11037016,13245,0,1716708377,13037.090896189991,87.62977890000184,53481.391621680006 2024-05-26,07:26:19.000,147,11037017,13645,0,1716708378,13037.104368809996,87.65092628999992,53481.46149288001 2024-05-26,07:26:20.000,147,11037009,13405,0,1716708379,13037.084159879996,87.64387716000056,53481.440531520006 2024-05-26,07:26:21.000,147,11037030,13605,0,1716708380,13037.151522979992,87.62272977000248,53481.440531520006 2024-05-26,07:26:22.000,147,11037002,13405,0,1716708381,13037.117841430001,87.61568064000312,53481.37764744 2024-05-26,07:26:23.000,147,11037007,13445,0,1716708382,13037.097632500001,87.58748411999841,53481.48245424001 2024-05-26,07:26:24.000,147,11037028,13725,0,1716708383,13037.077423570001,87.58043498999905,53481.38463456001 2024-05-26,07:26:25.000,147,11037027,13485,0,1716708384,13037.097632500001,87.59453324999777,53481.43354440001 2024-05-26,07:26:26.000,147,11037037,13325,0,1716708385,13037.138050360001,87.6015823800044,53481.41258304001 2024-05-26,07:26:27.000,147,11037004,13605,0,1716708386,13037.117841430001,87.61568064000312,53481.38463456001 2024-05-26,07:26:28.000,147,11037067,13925,0,1716708387,13037.117841430001,87.59453324999777,53481.40559592 2024-05-26,07:26:29.000,147,11037050,13245,0,1716708388,13037.117841430001,87.57338585999969,53481.34969896 2024-05-26,07:26:30.000,147,11037024,13565,0,1716708389,13037.104368809996,87.59453324999777,53481.36367320001 2024-05-26,07:26:31.000,147,11037024,13485,0,1716708390,13037.144786669996,87.58043498999905,53481.3287376 2024-05-26,07:26:32.000,147,11037049,13765,0,1716708391,13037.117841430001,87.58748411999841,53481.35668608 2024-05-26,07:26:33.000,147,11037007,13685,0,1716708392,13037.158259290001,87.60863151000376,53481.370660320004 2024-05-26,07:26:34.000,147,11037046,13605,0,1716708393,13037.171731909992,87.57338585999969,53481.38463456001 2024-05-26,07:26:35.000,147,11037020,13405,0,1716708394,13037.124577739996,87.55928760000097,53481.35668608 2024-05-26,07:26:36.000,147,11036986,13245,0,1716708395,13037.138050360001,87.59453324999777,53481.370660320004 2024-05-26,07:26:37.000,147,11037054,13325,0,1716708396,13037.164995599996,87.6015823800044,53481.419570160004 2024-05-26,07:26:38.000,147,11037071,13325,0,1716708397,13037.131314049991,87.57338585999969,53481.37764744 2024-05-26,07:26:39.000,147,11037093,13605,0,1716708398,13037.151522979992,87.59453324999777,53481.40559592 2024-05-26,07:26:40.000,147,11037018,13565,0,1716708399,13037.131314049991,87.61568064000312,53481.42655728 2024-05-26,07:26:41.000,147,11036996,13165,0,1716708400,13037.117841430001,87.60863151000376,53481.42655728 2024-05-26,07:26:42.000,147,11036995,13685,0,1716708401,13037.144786669996,87.6015823800044,53481.42655728 2024-05-26,07:26:43.000,147,11037006,14085,0,1716708402,13037.111105119991,87.62977890000184,53481.41258304001 2024-05-26,07:26:44.000,147,11037051,13725,0,1716708403,13037.117841430001,87.62977890000184,53481.46149288001 2024-05-26,07:26:45.000,147,11037089,13485,0,1716708404,13037.131314049991,87.6368280300012,53481.46848 2024-05-26,07:26:46.000,147,11037022,13485,0,1716708405,13037.117841430001,87.61568064000312,53481.42655728 2024-05-26,07:26:47.000,147,11037027,13565,0,1716708406,13037.097632500001,87.64387716000056,53481.34969896 2024-05-26,07:26:48.000,147,11037027,13645,0,1716708407,13037.111105119991,87.6368280300012,53481.41258304001 2024-05-26,07:26:49.000,147,11037018,13605,0,1716708408,13037.111105119991,87.65797541999927,53481.45450576 2024-05-26,07:26:50.000,147,11037050,14005,0,1716708409,13037.097632500001,87.6368280300012,53481.46149288001 2024-05-26,07:26:51.000,147,11037024,13805,0,1716708410,13037.124577739996,87.672073679998,53481.47546712 2024-05-26,07:26:52.000,147,11037053,13885,0,1716708411,13037.124577739996,87.68617194000399,53481.440531520006 2024-05-26,07:26:53.000,147,11037043,13925,0,1716708412,13037.104368809996,87.672073679998,53481.45450576 2024-05-26,07:26:54.000,147,11037033,13845,0,1716708413,13037.111105119991,87.69322107000335,53481.48245424001 2024-05-26,07:26:55.000,147,11037020,13525,0,1716708414,13037.124577739996,87.69322107000335,53481.440531520006 2024-05-26,07:26:56.000,147,11037048,13405,0,1716708415,13037.097632500001,87.74256497999886,53481.46149288001 2024-05-26,07:26:57.000,147,11036984,13405,0,1716708416,13037.084159879996,87.75666324000485,53481.419570160004 2024-05-26,07:26:58.000,147,11037069,13485,0,1716708417,13037.111105119991,87.74256497999886,53481.51040272001 2024-05-26,07:26:59.000,147,11037059,13565,0,1716708418,13037.124577739996,87.7355158499995,53481.40559592 2024-05-26,07:27:00.000,147,11037024,13605,0,1716708419,13037.151522979992,87.76371237000421,53481.44751864 2024-05-26,07:27:01.000,147,11037049,13645,0,1716708420,13037.164995599996,87.79190889000165,53481.52437696 2024-05-26,07:27:02.000,147,11037027,13485,0,1716708421,13037.164995599996,87.74256497999886,53481.489441360005 2024-05-26,07:27:03.000,147,11037042,13885,0,1716708422,13037.164995599996,87.76371237000421,53481.489441360005 2024-05-26,07:27:04.000,147,11037049,13685,0,1716708423,13037.225622389997,87.76371237000421,53481.45450576 2024-05-26,07:27:05.000,147,11037069,13565,0,1716708424,13037.205413459997,87.77781063000293,53481.46848 2024-05-26,07:27:06.000,147,11037036,13845,0,1716708425,13037.185204529997,87.80600715000037,53481.489441360005 2024-05-26,07:27:07.000,147,11037031,13565,0,1716708426,13037.198677150001,87.8342036699978,53481.46848 2024-05-26,07:27:08.000,147,11037051,13525,0,1716708427,13037.191940839992,87.82715453999845,53481.5034156 2024-05-26,07:27:09.000,147,11037023,13205,0,1716708428,13037.225622389997,87.82715453999845,53481.51738984 2024-05-26,07:27:10.000,147,11037020,13525,0,1716708429,13037.279512870002,87.89059670999995,53481.53136408001 2024-05-26,07:27:11.000,147,11037076,13725,0,1716708430,13037.245831319997,87.87649845000124,53481.54533832 2024-05-26,07:27:12.000,147,11037059,13725,0,1716708431,13037.259303940002,87.8835475800006,53481.56629968 2024-05-26,07:27:13.000,147,11037025,13525,0,1716708432,13037.239095010002,87.90469496999867,53481.56629968 2024-05-26,07:27:14.000,147,11037013,13565,0,1716708433,13037.232358699992,87.87649845000124,53481.587261040004 2024-05-26,07:27:15.000,147,11037048,13445,0,1716708434,13037.239095010002,87.8835475800006,53481.538351200004 2024-05-26,07:27:16.000,147,11037042,13525,0,1716708435,13037.245831319997,87.89764583999931,53481.55232544001 2024-05-26,07:27:17.000,147,11037055,13485,0,1716708436,13037.259303940002,87.89059670999995,53481.5732868 2024-05-26,07:27:18.000,147,11037023,14085,0,1716708437,13037.272776559992,87.91879323000467,53481.62918376001 2024-05-26,07:27:19.000,147,11037037,13565,0,1716708438,13037.299721800002,87.87649845000124,53481.62219664 2024-05-26,07:27:20.000,147,11037002,13605,0,1716708439,13037.313194419992,87.91174409999803,53481.62918376001 2024-05-26,07:27:21.000,147,11037084,13485,0,1716708440,13037.319930730002,87.92584236000403,53481.63617088 2024-05-26,07:27:22.000,147,11037010,13805,0,1716708441,13037.306458109997,87.89059670999995,53481.608222400006 2024-05-26,07:27:23.000,147,11037021,13765,0,1716708442,13037.306458109997,87.91174409999803,53481.56629968 2024-05-26,07:27:24.000,147,11037074,13925,0,1716708443,13037.319930730002,87.90469496999867,53481.59424816 2024-05-26,07:27:25.000,147,11037017,13805,0,1716708444,13037.313194419992,87.95403888000146,53481.643158 2024-05-26,07:27:26.000,147,11037026,13565,0,1716708445,13037.340139660002,87.91174409999803,53481.657132240005 2024-05-26,07:27:27.000,147,11037053,13845,0,1716708446,13037.373821209992,87.89764583999931,53481.62918376001 2024-05-26,07:27:28.000,147,11037001,13765,0,1716708447,13037.346875969997,87.91879323000467,53481.65014512001 2024-05-26,07:27:29.000,147,11037021,13725,0,1716708448,13037.346875969997,87.89764583999931,53481.643158 2024-05-26,07:27:30.000,147,11037017,13605,0,1716708449,13037.387293829997,87.91174409999803,53481.657132240005 2024-05-26,07:27:31.000,147,11037044,13525,0,1716708450,13037.373821209992,87.92584236000403,53481.66411936 2024-05-26,07:27:32.000,147,11037052,13485,0,1716708451,13037.427711689998,87.93289149000339,53481.67809360001 2024-05-26,07:27:33.000,147,11037031,13445,0,1716708452,13037.420975380002,87.90469496999867,53481.62219664 2024-05-26,07:27:34.000,147,11037016,13765,0,1716708453,13037.461393240003,87.92584236000403,53481.68508072 2024-05-26,07:27:35.000,147,11037086,13525,0,1716708454,13037.434447999993,87.92584236000403,53481.643158 2024-05-26,07:27:36.000,147,11037049,13765,0,1716708455,13037.441184310002,87.91174409999803,53481.66411936 2024-05-26,07:27:37.000,147,11037042,13845,0,1716708456,13037.461393240003,87.93289149000339,53481.72001632001 2024-05-26,07:27:38.000,147,11037043,13285,0,1716708457,13037.454656929993,87.93289149000339,53481.67110648 2024-05-26,07:27:39.000,147,11037039,13845,0,1716708458,13037.454656929993,87.92584236000403,53481.7130292 2024-05-26,07:27:40.000,147,11037028,13485,0,1716708459,13037.468129549998,87.96108801000082,53481.67809360001 2024-05-26,07:27:41.000,147,11037055,13445,0,1716708460,13037.441184310002,87.91879323000467,53481.657132240005 2024-05-26,07:27:42.000,147,11037039,13645,0,1716708461,13037.434447999993,87.92584236000403,53481.72001632001 2024-05-26,07:27:43.000,147,11037036,14005,0,1716708462,13037.414239069993,87.9963336600049,53481.66411936 2024-05-26,07:27:44.000,147,11037015,13605,0,1716708463,13037.454656929993,87.9822353999989,53481.66411936 2024-05-26,07:27:45.000,147,11037070,13245,0,1716708464,13037.454656929993,87.96108801000082,53481.727003440006 2024-05-26,07:27:46.000,147,11037029,13365,0,1716708465,13037.420975380002,87.96813714000018,53481.7130292 2024-05-26,07:27:47.000,147,11037037,13645,0,1716708466,13037.427711689998,88.00338279000425,53481.727003440006 2024-05-26,07:27:48.000,147,11037030,13645,0,1716708467,13037.427711689998,88.03862844000105,53481.72001632001 2024-05-26,07:27:49.000,147,11037045,13565,0,1716708468,13037.488338479998,88.03157931000169,53481.74796480001 2024-05-26,07:27:50.000,147,11037025,13405,0,1716708469,13037.441184310002,88.04567757000041,53481.7829004 2024-05-26,07:27:51.000,147,11037009,13325,0,1716708470,13037.434447999993,88.01043192000361,53481.72001632001 2024-05-26,07:27:52.000,147,11037002,13685,0,1716708471,13037.447920619998,88.00338279000425,53481.72001632001 2024-05-26,07:27:53.000,147,11037044,13325,0,1716708472,13037.441184310002,87.9963336600049,53481.706042080004 2024-05-26,07:27:54.000,147,11037035,13885,0,1716708473,13037.461393240003,87.96813714000018,53481.727003440006 2024-05-26,07:27:55.000,147,11037072,13725,0,1716708474,13037.427711689998,87.9822353999989,53481.727003440006 2024-05-26,07:27:56.000,147,11037079,13565,0,1716708475,13037.441184310002,88.00338279000425,53481.67809360001 2024-05-26,07:27:57.000,147,11037039,13605,0,1716708476,13037.481602170003,87.97518626999954,53481.66411936 2024-05-26,07:27:58.000,147,11037042,13525,0,1716708477,13037.495074789993,87.9822353999989,53481.69206784 2024-05-26,07:27:59.000,147,11037003,14045,0,1716708478,13037.515283719993,87.96813714000018,53481.76193904 2024-05-26,07:28:00.000,147,11037088,13445,0,1716708479,13037.508547409998,87.92584236000403,53481.72001632001 2024-05-26,07:28:01.000,147,11037047,13645,0,1716708480,13037.468129549998,87.96108801000082,53481.727003440006 2024-05-26,07:28:02.000,147,11037026,13645,0,1716708481,13037.488338479998,87.9822353999989,53481.727003440006 2024-05-26,07:28:03.000,147,11037111,13765,0,1716708482,13037.501811099988,87.96108801000082,53481.76193904 2024-05-26,07:28:04.000,147,11037020,13605,0,1716708483,13037.542228959988,87.93994062000274,53481.74097768 2024-05-26,07:28:05.000,147,11037024,13525,0,1716708484,13037.501811099988,87.92584236000403,53481.79687464001 2024-05-26,07:28:06.000,147,11037073,13365,0,1716708485,13037.548965269998,87.93994062000274,53481.76892616001 2024-05-26,07:28:07.000,147,11037057,13685,0,1716708486,13037.535492649993,87.89764583999931,53481.83879736 2024-05-26,07:28:08.000,147,11036994,13405,0,1716708487,13037.535492649993,87.89059670999995,53481.84578448001 2024-05-26,07:28:09.000,147,11037015,13485,0,1716708488,13037.542228959988,87.91879323000467,53481.74796480001 2024-05-26,07:28:10.000,147,11037107,14165,0,1716708489,13037.569174199998,87.93289149000339,53481.80386176 2024-05-26,07:28:11.000,147,11037060,14005,0,1716708490,13037.535492649993,87.91879323000467,53481.7829004 2024-05-26,07:28:12.000,147,11037042,13925,0,1716708491,13037.528756339998,87.91174409999803,53481.81783600001 2024-05-26,07:28:13.000,147,11037042,13685,0,1716708492,13037.488338479998,87.8835475800006,53481.81084888 2024-05-26,07:28:14.000,147,11037010,13605,0,1716708493,13037.542228959988,87.86240019000252,53481.81783600001 2024-05-26,07:28:15.000,147,11037067,13925,0,1716708494,13037.501811099988,87.87649845000124,53481.81783600001 2024-05-26,07:28:16.000,147,11037049,13645,0,1716708495,13037.495074789993,87.86944932000188,53481.78988752 2024-05-26,07:28:17.000,147,11037036,13245,0,1716708496,13037.501811099988,87.8835475800006,53481.824823120005 2024-05-26,07:28:18.000,147,11037038,13725,0,1716708497,13037.481602170003,87.8835475800006,53481.84578448001 2024-05-26,07:28:19.000,147,11037071,13565,0,1716708498,13037.508547409998,87.86944932000188,53481.81084888 2024-05-26,07:28:20.000,147,11037053,13805,0,1716708499,13037.454656929993,87.82715453999845,53481.76892616001 2024-05-26,07:28:21.000,147,11037036,14045,0,1716708500,13037.447920619998,87.8483019300038,53481.81084888 2024-05-26,07:28:22.000,147,11037054,13925,0,1716708501,13037.468129549998,87.86240019000252,53481.78988752 2024-05-26,07:28:23.000,147,11037051,13765,0,1716708502,13037.481602170003,87.89059670999995,53481.84578448001 2024-05-26,07:28:24.000,147,11037040,13565,0,1716708503,13037.474865859993,87.85535106000316,53481.81084888 2024-05-26,07:28:25.000,147,11037033,13965,0,1716708504,13037.441184310002,87.86240019000252,53481.83879736 2024-05-26,07:28:26.000,147,11037055,13885,0,1716708505,13037.447920619998,87.8483019300038,53481.824823120005 2024-05-26,07:28:27.000,147,11037023,14085,0,1716708506,13037.407502759997,87.8342036699978,53481.80386176 2024-05-26,07:28:28.000,147,11037028,13725,0,1716708507,13037.427711689998,87.84125280000444,53481.81783600001 2024-05-26,07:28:29.000,147,11037040,13565,0,1716708508,13037.447920619998,87.86240019000252,53481.78988752 2024-05-26,07:28:30.000,147,11037047,13965,0,1716708509,13037.434447999993,87.84125280000444,53481.78988752 2024-05-26,07:28:31.000,147,11037038,13805,0,1716708510,13037.427711689998,87.82715453999845,53481.83181024 2024-05-26,07:28:32.000,147,11037079,13525,0,1716708511,13037.434447999993,87.8342036699978,53481.80386176 2024-05-26,07:28:33.000,147,11037023,13845,0,1716708512,13037.434447999993,87.82715453999845,53481.81783600001 2024-05-26,07:28:34.000,147,11037048,13725,0,1716708513,13037.414239069993,87.80600715000037,53481.7829004 2024-05-26,07:28:35.000,147,11037072,13565,0,1716708514,13037.380557520002,87.81305627999973,53481.80386176 2024-05-26,07:28:36.000,147,11037034,13765,0,1716708515,13037.400766450002,87.84125280000444,53481.83181024 2024-05-26,07:28:37.000,147,11037076,13725,0,1716708516,13037.387293829997,87.81305627999973,53481.81783600001 2024-05-26,07:28:38.000,147,11037023,13885,0,1716708517,13037.353612279992,87.82010540999909,53481.83879736 2024-05-26,07:28:39.000,147,11037062,13765,0,1716708518,13037.394030139993,87.82010540999909,53481.754951920004 2024-05-26,07:28:40.000,147,11037062,13565,0,1716708519,13037.373821209992,87.80600715000037,53481.78988752 2024-05-26,07:28:41.000,147,11037066,13765,0,1716708520,13037.380557520002,87.80600715000037,53481.83879736 2024-05-26,07:28:42.000,147,11037015,14325,0,1716708521,13037.380557520002,87.8483019300038,53481.824823120005 2024-05-26,07:28:43.000,147,11037030,13845,0,1716708522,13037.360348590002,87.8342036699978,53481.824823120005 2024-05-26,07:28:44.000,147,11037063,13485,0,1716708523,13037.367084899997,87.85535106000316,53481.76193904 2024-05-26,07:28:45.000,147,11037058,13565,0,1716708524,13037.360348590002,87.82715453999845,53481.81084888 2024-05-26,07:28:46.000,147,11037058,13605,0,1716708525,13037.360348590002,87.84125280000444,53481.775913280006 2024-05-26,07:28:47.000,147,11037079,13565,0,1716708526,13037.326667039997,87.86944932000188,53481.81084888 2024-05-26,07:28:48.000,147,11037050,13925,0,1716708527,13037.306458109997,87.89059670999995,53481.754951920004 2024-05-26,07:28:49.000,147,11037049,13885,0,1716708528,13037.313194419992,87.86240019000252,53481.83879736 2024-05-26,07:28:50.000,147,11037058,14085,0,1716708529,13037.306458109997,87.84125280000444,53481.80386176 2024-05-26,07:28:51.000,147,11037049,13565,0,1716708530,13037.292985489992,87.8483019300038,53481.81783600001 2024-05-26,07:28:52.000,147,11037082,13885,0,1716708531,13037.292985489992,87.85535106000316,53481.81084888 2024-05-26,07:28:53.000,147,11037051,13965,0,1716708532,13037.292985489992,87.82715453999845,53481.83879736 2024-05-26,07:28:54.000,147,11037042,13605,0,1716708533,13037.326667039997,87.8483019300038,53481.83181024 2024-05-26,07:28:55.000,147,11037082,13965,0,1716708534,13037.346875969997,87.85535106000316,53481.81783600001 2024-05-26,07:28:56.000,147,11037051,13605,0,1716708535,13037.340139660002,87.85535106000316,53481.775913280006 2024-05-26,07:28:57.000,147,11037064,13405,0,1716708536,13037.360348590002,87.8483019300038,53481.81783600001 2024-05-26,07:28:58.000,147,11037039,13605,0,1716708537,13037.340139660002,87.8342036699978,53481.775913280006 2024-05-26,07:28:59.000,147,11037021,13605,0,1716708538,13037.333403349992,87.79895802000101,53481.72001632001 2024-05-26,07:29:00.000,147,11037070,13965,0,1716708539,13037.319930730002,87.78485976000229,53481.754951920004 2024-05-26,07:29:01.000,147,11037085,14245,0,1716708540,13037.319930730002,87.77781063000293,53481.74097768 2024-05-26,07:29:02.000,147,11037076,13885,0,1716708541,13037.373821209992,87.80600715000037,53481.69905496001 2024-05-26,07:29:03.000,147,11036997,13565,0,1716708542,13037.326667039997,87.78485976000229,53481.69206784 2024-05-26,07:29:04.000,147,11037040,13965,0,1716708543,13037.353612279992,87.81305627999973,53481.706042080004 2024-05-26,07:29:05.000,147,11037021,13325,0,1716708544,13037.373821209992,87.79190889000165,53481.73399056 2024-05-26,07:29:06.000,147,11037051,13765,0,1716708545,13037.387293829997,87.77781063000293,53481.74097768 2024-05-26,07:29:07.000,147,11037034,13085,0,1716708546,13037.353612279992,87.76371237000421,53481.67110648 2024-05-26,07:29:08.000,147,11037055,13845,0,1716708547,13037.373821209992,87.77076150000357,53481.706042080004 2024-05-26,07:29:09.000,147,11037063,13765,0,1716708548,13037.353612279992,87.77781063000293,53481.65014512001 2024-05-26,07:29:10.000,147,11037070,13525,0,1716708549,13037.353612279992,87.77781063000293,53481.74097768 2024-05-26,07:29:11.000,147,11037057,13285,0,1716708550,13037.333403349992,87.75666324000485,53481.66411936 2024-05-26,07:29:12.000,147,11037033,13325,0,1716708551,13037.333403349992,87.76371237000421,53481.657132240005 2024-05-26,07:29:13.000,147,11037086,13605,0,1716708552,13037.313194419992,87.74256497999886,53481.63617088 2024-05-26,07:29:14.000,147,11037062,13885,0,1716708553,13037.346875969997,87.74256497999886,53481.643158 2024-05-26,07:29:15.000,147,11037051,13685,0,1716708554,13037.360348590002,87.7002702000027,53481.61520952 2024-05-26,07:29:16.000,147,11037090,13605,0,1716708555,13037.380557520002,87.72141759000078,53481.608222400006 2024-05-26,07:29:17.000,147,11037082,13485,0,1716708556,13037.367084899997,87.70731933000206,53481.63617088 2024-05-26,07:29:18.000,147,11037049,13845,0,1716708557,13037.387293829997,87.7002702000027,53481.67110648 2024-05-26,07:29:19.000,147,11037057,13565,0,1716708558,13037.414239069993,87.68617194000399,53481.65014512001 2024-05-26,07:29:20.000,147,11037095,14085,0,1716708559,13037.394030139993,87.68617194000399,53481.63617088 2024-05-26,07:29:21.000,147,11037096,13325,0,1716708560,13037.400766450002,87.67912281000463,53481.61520952 2024-05-26,07:29:22.000,147,11037049,13645,0,1716708561,13037.427711689998,87.672073679998,53481.62918376001 2024-05-26,07:29:23.000,147,11037055,13645,0,1716708562,13037.414239069993,87.65797541999927,53481.59424816 2024-05-26,07:29:24.000,147,11037064,13445,0,1716708563,13037.400766450002,87.66502454999863,53481.62918376001 2024-05-26,07:29:25.000,147,11037055,13925,0,1716708564,13037.394030139993,87.65092628999992,53481.58027392001 2024-05-26,07:29:26.000,147,11037025,13645,0,1716708565,13037.420975380002,87.64387716000056,53481.608222400006 2024-05-26,07:29:27.000,147,11037062,13765,0,1716708566,13037.414239069993,87.672073679998,53481.608222400006 2024-05-26,07:29:28.000,147,11037057,13645,0,1716708567,13037.420975380002,87.6368280300012,53481.60123528001 2024-05-26,07:29:29.000,147,11037006,13645,0,1716708568,13037.427711689998,87.65092628999992,53481.61520952 2024-05-26,07:29:30.000,147,11037070,13885,0,1716708569,13037.427711689998,87.62977890000184,53481.60123528001 2024-05-26,07:29:31.000,147,11037045,13765,0,1716708570,13037.407502759997,87.6368280300012,53481.60123528001 2024-05-26,07:29:32.000,147,11037042,13845,0,1716708571,13037.427711689998,87.59453324999777,53481.60123528001 2024-05-26,07:29:33.000,147,11037052,13845,0,1716708572,13037.427711689998,87.64387716000056,53481.62219664 2024-05-26,07:29:34.000,147,11037023,13805,0,1716708573,13037.454656929993,87.59453324999777,53481.59424816 2024-05-26,07:29:35.000,147,11037040,13525,0,1716708574,13037.447920619998,87.55928760000097,53481.53136408001 2024-05-26,07:29:36.000,147,11037027,13805,0,1716708575,13037.434447999993,87.57338585999969,53481.5732868 2024-05-26,07:29:37.000,147,11037053,13765,0,1716708576,13037.441184310002,87.59453324999777,53481.61520952 2024-05-26,07:29:38.000,147,11037083,13405,0,1716708577,13037.447920619998,87.57338585999969,53481.538351200004 2024-05-26,07:29:39.000,147,11037059,13725,0,1716708578,13037.461393240003,87.58748411999841,53481.559312560006 2024-05-26,07:29:40.000,147,11037044,13245,0,1716708579,13037.420975380002,87.57338585999969,53481.58027392001 2024-05-26,07:29:41.000,147,11037063,13365,0,1716708580,13037.400766450002,87.55928760000097,53481.63617088 2024-05-26,07:29:42.000,147,11037033,13805,0,1716708581,13037.434447999993,87.58043498999905,53481.5732868 2024-05-26,07:29:43.000,147,11037062,13645,0,1716708582,13037.427711689998,87.56633673000033,53481.62219664 2024-05-26,07:29:44.000,147,11037050,13565,0,1716708583,13037.414239069993,87.54518934000225,53481.60123528001 2024-05-26,07:29:45.000,147,11037024,13765,0,1716708584,13037.427711689998,87.52404195000418,53481.5732868 2024-05-26,07:29:46.000,147,11037049,13965,0,1716708585,13037.420975380002,87.52404195000418,53481.59424816 2024-05-26,07:29:47.000,147,11037054,13725,0,1716708586,13037.380557520002,87.4887963000001,53481.59424816 2024-05-26,07:29:48.000,147,11037041,13925,0,1716708587,13037.414239069993,87.50994368999818,53481.55232544001 2024-05-26,07:29:49.000,147,11037017,13325,0,1716708588,13037.387293829997,87.46059978000267,53481.5034156 2024-05-26,07:29:50.000,147,11037097,14125,0,1716708589,13037.414239069993,87.46059978000267,53481.53136408001 2024-05-26,07:29:51.000,147,11037031,13445,0,1716708590,13037.400766450002,87.4253541299986,53481.5034156 2024-05-26,07:29:52.000,147,11037057,13565,0,1716708591,13037.394030139993,87.41125586999988,53481.559312560006 2024-05-26,07:29:53.000,147,11037077,13565,0,1716708592,13037.387293829997,87.41830499999924,53481.53136408001 2024-05-26,07:29:54.000,147,11037067,13685,0,1716708593,13037.380557520002,87.36896109000372,53481.52437696 2024-05-26,07:29:55.000,147,11037019,13645,0,1716708594,13037.407502759997,87.36191196000436,53481.52437696 2024-05-26,07:29:56.000,147,11037061,13845,0,1716708595,13037.333403349992,87.38305935000244,53481.53136408001 2024-05-26,07:29:57.000,147,11037058,14085,0,1716708596,13037.373821209992,87.32666631000029,53481.51738984 2024-05-26,07:29:58.000,147,11037013,13405,0,1716708597,13037.346875969997,87.29846979000286,53481.440531520006 2024-05-26,07:29:59.000,147,11037037,13725,0,1716708598,13037.319930730002,87.33371543999965,53481.48245424001 2024-05-26,07:30:00.000,147,11037067,13805,0,1716708599,13037.319930730002,87.31256805000157,53481.43354440001 2024-05-26,07:30:01.000,147,11037025,13685,0,1716708600,13037.313194419992,87.26322413999878,53481.43354440001 2024-05-26,07:30:02.000,147,11037035,13765,0,1716708601,13037.306458109997,87.27027326999814,53481.45450576 2024-05-26,07:30:03.000,147,11037024,13565,0,1716708602,13037.272776559992,87.28437153000414,53481.43354440001 2024-05-26,07:30:04.000,147,11037077,13605,0,1716708603,13037.232358699992,87.24912588000007,53481.40559592 2024-05-26,07:30:05.000,147,11037007,13605,0,1716708604,13037.232358699992,87.22797849000199,53481.43354440001 2024-05-26,07:30:06.000,147,11037019,13525,0,1716708605,13037.232358699992,87.22092936000263,53481.40559592 2024-05-26,07:30:07.000,147,11037008,13365,0,1716708606,13037.212149769992,87.18568370999856,53481.33572472 2024-05-26,07:30:08.000,147,11037040,14165,0,1716708607,13037.151522979992,87.17158544999984,53481.30777624 2024-05-26,07:30:09.000,147,11037017,13885,0,1716708608,13037.171731909992,87.18568370999856,53481.272840640006 2024-05-26,07:30:10.000,147,11037034,13725,0,1716708609,13037.171731909992,87.16453632000048,53481.29380200001 2024-05-26,07:30:11.000,147,11037002,13965,0,1716708610,13037.138050360001,87.16453632000048,53481.28681488 2024-05-26,07:30:12.000,147,11037010,13445,0,1716708611,13037.178468220001,87.15043806000176,53481.272840640006 2024-05-26,07:30:13.000,147,11037027,13565,0,1716708612,13037.158259290001,87.11519240999769,53481.251879280004 2024-05-26,07:30:14.000,147,11037040,13485,0,1716708613,13037.178468220001,87.11519240999769,53481.26585352001 2024-05-26,07:30:15.000,147,11037048,13885,0,1716708614,13037.158259290001,87.10109414999897,53481.272840640006 2024-05-26,07:30:16.000,147,11036998,13845,0,1716708615,13037.104368809996,87.10109414999897,53481.21694368001 2024-05-26,07:30:17.000,147,11037012,13765,0,1716708616,13037.084159879996,87.07289763000153,53481.19598232001 2024-05-26,07:30:18.000,147,11037007,13405,0,1716708617,13037.090896189991,87.0447011100041,53481.16803384 2024-05-26,07:30:19.000,147,11037073,13725,0,1716708618,13037.05721464,87.01650458999939,53481.16104672 2024-05-26,07:30:20.000,147,11037059,13165,0,1716708619,13037.084159879996,87.05879937000282,53481.19598232001 2024-05-26,07:30:21.000,147,11037041,13565,0,1716708620,13037.070687259991,87.0447011100041,53481.20995656 2024-05-26,07:30:22.000,147,11037083,13565,0,1716708621,13037.03700571,87.00945546000003,53481.18200808 2024-05-26,07:30:23.000,147,11037035,13605,0,1716708622,13037.023533089996,87.03765198000474,53481.17502096001 2024-05-26,07:30:24.000,147,11037055,13685,0,1716708623,13037.05721464,87.01650458999939,53481.154059600005 2024-05-26,07:30:25.000,147,11037013,13845,0,1716708624,13037.030269399991,87.02355371999874,53481.14008536 2024-05-26,07:30:26.000,147,11037044,13685,0,1716708625,13036.989851539991,87.02355371999874,53481.09117552 2024-05-26,07:30:27.000,147,11037014,13965,0,1716708626,13036.983115229996,87.00945546000003,53481.056239920006 2024-05-26,07:30:28.000,147,11037017,13445,0,1716708627,13036.962906299996,87.00945546000003,53481.00733008001 2024-05-26,07:30:29.000,147,11037080,13645,0,1716708628,13036.97637892,87.03765198000474,53481.084188400004 2024-05-26,07:30:30.000,147,11037090,14045,0,1716708629,13037.003324159996,87.02355371999874,53481.00733008001 2024-05-26,07:30:31.000,147,11037044,13605,0,1716708630,13036.95616999,87.00945546000003,53481.00733008001 2024-05-26,07:30:32.000,147,11037018,13565,0,1716708631,13036.94943367999,87.02355371999874,53481.00733008001 2024-05-26,07:30:33.000,147,11037040,13725,0,1716708632,13036.902279509995,87.03765198000474,53480.944446 2024-05-26,07:30:34.000,147,11037047,14125,0,1716708633,13036.90901581999,87.0306028499981,53481.00034296 2024-05-26,07:30:35.000,147,11037028,13645,0,1716708634,13036.88880688999,87.03765198000474,53480.96540736 2024-05-26,07:30:36.000,147,11037064,13645,0,1716708635,13036.8955432,87.00945546000003,53480.99335584 2024-05-26,07:30:37.000,147,11037029,13645,0,1716708636,13036.85512534,87.0306028499981,53480.944446 2024-05-26,07:30:38.000,147,11037007,13725,0,1716708637,13036.88880688999,87.02355371999874,53480.92348464 2024-05-26,07:30:39.000,147,11037082,14045,0,1716708638,13036.841652719995,87.02355371999874,53480.888549040006 2024-05-26,07:30:40.000,147,11037024,13405,0,1716708639,13036.861861649995,86.98830807000195,53480.888549040006 2024-05-26,07:30:41.000,147,11037034,13685,0,1716708640,13036.84838902999,86.96716068000387,53480.888549040006 2024-05-26,07:30:42.000,147,11037070,13285,0,1716708641,13036.80797116999,86.94601328999852,53480.85361344 2024-05-26,07:30:43.000,147,11037047,13485,0,1716708642,13036.83491641,86.95306241999788,53480.90252328 2024-05-26,07:30:44.000,147,11037052,13645,0,1716708643,13036.81470748,86.92486590000044,53480.81169072001 2024-05-26,07:30:45.000,147,11036997,13805,0,1716708644,13036.781025929995,86.93896415999916,53480.8047036 2024-05-26,07:30:46.000,147,11037026,13365,0,1716708645,13036.781025929995,86.94601328999852,53480.748806640004 2024-05-26,07:30:47.000,147,11037037,13645,0,1716708646,13036.80797116999,86.95306241999788,53480.77675512 2024-05-26,07:30:48.000,147,11037068,13405,0,1716708647,13036.76755330999,86.9319150299998,53480.748806640004 2024-05-26,07:30:49.000,147,11037049,13765,0,1716708648,13036.781025929995,86.91076764000172,53480.769768000006 2024-05-26,07:30:50.000,147,11037037,13565,0,1716708649,13036.760816999995,86.90371851000236,53480.7348324 2024-05-26,07:30:51.000,147,11037025,13645,0,1716708650,13036.75408069,86.87552198999765,53480.71387104001 2024-05-26,07:30:52.000,147,11037039,13405,0,1716708651,13036.76755330999,86.86142372999893,53480.748806640004 2024-05-26,07:30:53.000,147,11037042,13925,0,1716708652,13036.72713544999,86.84732547000021,53480.67893544 2024-05-26,07:30:54.000,147,11037031,13925,0,1716708653,13036.720399139995,86.84027634000086,53480.64399984001 2024-05-26,07:30:55.000,147,11037025,14005,0,1716708654,13036.71366283,86.88257112000429,53480.6649612 2024-05-26,07:30:56.000,147,11037020,13645,0,1716708655,13036.720399139995,86.86142372999893,53480.61605136 2024-05-26,07:30:57.000,147,11037024,13405,0,1716708656,13036.6934539,86.88257112000429,53480.6300256 2024-05-26,07:30:58.000,147,11037050,13485,0,1716708657,13036.679981279995,86.8332272100015,53480.58810288 2024-05-26,07:30:59.000,147,11037051,13645,0,1716708658,13036.679981279995,86.8332272100015,53480.56714152 2024-05-26,07:31:00.000,147,11036987,13565,0,1716708659,13036.70692651999,86.86142372999893,53480.5601544 2024-05-26,07:31:01.000,147,11037056,14245,0,1716708660,13036.68671758999,86.86142372999893,53480.581115760004 2024-05-26,07:31:02.000,147,11037005,13845,0,1716708661,13036.68671758999,86.84732547000021,53480.532205920004 2024-05-26,07:31:03.000,147,11037040,13925,0,1716708662,13036.71366283,86.88257112000429,53480.50425744001 2024-05-26,07:31:04.000,147,11037014,13645,0,1716708663,13036.700190209995,86.85437459999957,53480.4902832 2024-05-26,07:31:05.000,147,11037038,13605,0,1716708664,13036.74734437999,86.88257112000429,53480.46233472 2024-05-26,07:31:06.000,147,11037007,13205,0,1716708665,13036.71366283,86.85437459999957,53480.44137336 2024-05-26,07:31:07.000,147,11037062,13485,0,1716708666,13036.700190209995,86.86142372999893,53480.46233472 2024-05-26,07:31:08.000,147,11037046,13525,0,1716708667,13036.6934539,86.88257112000429,53480.44836048 2024-05-26,07:31:09.000,147,11037055,13485,0,1716708668,13036.70692651999,86.8332272100015,53480.434386240006 2024-05-26,07:31:10.000,147,11037041,13605,0,1716708669,13036.71366283,86.84732547000021,53480.385476400006 2024-05-26,07:31:11.000,147,11037068,13645,0,1716708670,13036.67324497,86.81207982000342,53480.37848928001 2024-05-26,07:31:12.000,147,11037018,13605,0,1716708671,13036.679981279995,86.84027634000086,53480.32259232 2024-05-26,07:31:13.000,147,11037040,13085,0,1716708672,13036.68671758999,86.8332272100015,53480.364515040004 2024-05-26,07:31:14.000,147,11037037,13645,0,1716708673,13036.66650865999,86.81912895000278,53480.39945064 2024-05-26,07:31:15.000,147,11036993,13445,0,1716708674,13036.66650865999,86.84027634000086,53480.37150216 2024-05-26,07:31:16.000,147,11037040,13605,0,1716708675,13036.679981279995,86.84732547000021,53480.35752792001 2024-05-26,07:31:17.000,147,11037074,13325,0,1716708676,13036.6934539,86.81912895000278,53480.35752792001 2024-05-26,07:31:18.000,147,11037069,13725,0,1716708677,13036.6934539,86.82617808000214,53480.315605200005 2024-05-26,07:31:19.000,147,11037043,13685,0,1716708678,13036.66650865999,86.80503069000406,53480.315605200005 2024-05-26,07:31:20.000,147,11037013,13285,0,1716708679,13036.679981279995,86.81912895000278,53480.2806696 2024-05-26,07:31:21.000,147,11037009,13605,0,1716708680,13036.66650865999,86.80503069000406,53480.30163096 2024-05-26,07:31:22.000,147,11037048,13325,0,1716708681,13036.62609079999,86.7838832999987,53480.29464384 2024-05-26,07:31:23.000,147,11037053,13245,0,1716708682,13036.65303604,86.7838832999987,53480.30861808001 2024-05-26,07:31:24.000,147,11037031,13485,0,1716708683,13036.67324497,86.76273591000063,53480.28765672001 2024-05-26,07:31:25.000,147,11037046,13645,0,1716708684,13036.6934539,86.74863765000191,53480.28765672001 2024-05-26,07:31:26.000,147,11037025,13765,0,1716708685,13036.700190209995,86.72749026000383,53480.217785520006 2024-05-26,07:31:27.000,147,11037029,13245,0,1716708686,13036.659772349994,86.73453939000319,53480.245734000004 2024-05-26,07:31:28.000,147,11037041,13605,0,1716708687,13036.68671758999,86.70634286999848,53480.21079840001 2024-05-26,07:31:29.000,147,11037059,13645,0,1716708688,13036.720399139995,86.69929373999912,53480.22477264 2024-05-26,07:31:30.000,147,11037034,13725,0,1716708689,13036.66650865999,86.69929373999912,53480.21079840001 2024-05-26,07:31:31.000,147,11037081,13885,0,1716708690,13036.67324497,86.66404809000232,53480.22477264 2024-05-26,07:31:32.000,147,11037026,13485,0,1716708691,13036.700190209995,86.6499498300036,53480.15490144 2024-05-26,07:31:33.000,147,11037047,13885,0,1716708692,13036.66650865999,86.62880243999825,53480.12695296 2024-05-26,07:31:34.000,147,11037050,13725,0,1716708693,13036.639563419994,86.60765505000018,53480.09201736001 2024-05-26,07:31:35.000,147,11037034,13485,0,1716708694,13036.639563419994,86.60765505000018,53480.16887568001 2024-05-26,07:31:36.000,147,11037000,13525,0,1716708695,13036.659772349994,86.5865076600021,53480.13394008 2024-05-26,07:31:37.000,147,11037054,13885,0,1716708696,13036.639563419994,86.57945853000274,53480.14092720001 2024-05-26,07:31:38.000,147,11037050,13565,0,1716708697,13036.639563419994,86.51601636000123,53480.147914320005 2024-05-26,07:31:39.000,147,11037019,13605,0,1716708698,13036.64629972999,86.51601636000123,53480.15490144 2024-05-26,07:31:40.000,147,11036990,13885,0,1716708699,13036.639563419994,86.50896723000187,53480.147914320005 2024-05-26,07:31:41.000,147,11037034,13725,0,1716708700,13036.659772349994,86.48077071000444,53480.13394008 2024-05-26,07:31:42.000,147,11037056,13605,0,1716708701,13036.659772349994,86.45257418999972,53480.16887568001 2024-05-26,07:31:43.000,147,11037092,13565,0,1716708702,13036.64629972999,86.44552506000036,53480.14092720001 2024-05-26,07:31:44.000,147,11037016,13765,0,1716708703,13036.639563419994,86.438475930001,53480.04310752001 2024-05-26,07:31:45.000,147,11037086,13565,0,1716708704,13036.639563419994,86.438475930001,53480.04310752001 2024-05-26,07:31:46.000,147,11037029,13325,0,1716708705,13036.67324497,86.45962331999908,53480.099004480006 2024-05-26,07:31:47.000,147,11037034,13525,0,1716708706,13036.60588186999,86.43142680000165,53480.06406888 2024-05-26,07:31:48.000,147,11037071,13725,0,1716708707,13036.64629972999,86.39618115000485,53480.078043120004 2024-05-26,07:31:49.000,147,11037014,13365,0,1716708708,13036.639563419994,86.3750337599995,53480.05708176 2024-05-26,07:31:50.000,147,11036988,13605,0,1716708709,13036.639563419994,86.32568985000398,53480.00817192 2024-05-26,07:31:51.000,147,11037052,14005,0,1716708710,13036.64629972999,86.31864072000462,53480.029133280004 2024-05-26,07:31:52.000,147,11037022,13485,0,1716708711,13036.66650865999,86.33273898000334,53480.00118480001 2024-05-26,07:31:53.000,147,11037049,13565,0,1716708712,13036.65303604,86.28339507000055,53479.95227496001 2024-05-26,07:31:54.000,147,11037041,13685,0,1716708713,13036.659772349994,86.30454245999863,53479.896378 2024-05-26,07:31:55.000,147,11037029,13605,0,1716708714,13036.64629972999,86.25519855000312,53479.94528784 2024-05-26,07:31:56.000,147,11037028,13485,0,1716708715,13036.599145559994,86.2411002900044,53479.94528784 2024-05-26,07:31:57.000,147,11037057,13925,0,1716708716,13036.62609079999,86.2411002900044,53479.95926208 2024-05-26,07:31:58.000,147,11037013,13685,0,1716708717,13036.639563419994,86.25519855000312,53479.90336512001 2024-05-26,07:31:59.000,147,11037079,13125,0,1716708718,13036.659772349994,86.19880551000097,53479.931313600006 2024-05-26,07:32:00.000,147,11036991,13605,0,1716708719,13036.60588186999,86.19880551000097,53479.87541664001 2024-05-26,07:32:01.000,147,11037003,13525,0,1716708720,13036.60588186999,86.20585464000033,53479.882403760006 2024-05-26,07:32:02.000,147,11037009,13485,0,1716708721,13036.578936629994,86.15651073000481,53479.91733936 2024-05-26,07:32:03.000,147,11036992,13925,0,1716708722,13036.572200319999,86.18470725000225,53479.84746816 2024-05-26,07:32:04.000,147,11037103,13885,0,1716708723,13036.551991389999,86.1283142100001,53479.7915712 2024-05-26,07:32:05.000,147,11036996,13805,0,1716708724,13036.58567293999,86.17765812000289,53479.812532560005 2024-05-26,07:32:06.000,147,11037046,13605,0,1716708725,13036.61261818,86.14946159999818,53479.8265068 2024-05-26,07:32:07.000,147,11037037,13685,0,1716708726,13036.619354489994,86.14241246999882,53479.8265068 2024-05-26,07:32:08.000,147,11037049,13565,0,1716708727,13036.592409249999,86.10011769000266,53479.78458408001 2024-05-26,07:32:09.000,147,11036994,13365,0,1716708728,13036.58567293999,86.12126508000074,53479.812532560005 2024-05-26,07:32:10.000,147,11037009,13325,0,1716708729,13036.60588186999,86.07897030000458,53479.8265068 2024-05-26,07:32:11.000,147,11037052,13525,0,1716708730,13036.572200319999,86.04372465000051,53479.7915712 2024-05-26,07:32:12.000,147,11037004,13765,0,1716708731,13036.578936629994,86.06487203999859,53479.812532560005 2024-05-26,07:32:13.000,147,11037001,13565,0,1716708732,13036.56546400999,86.02257726000244,53479.77759696 2024-05-26,07:32:14.000,147,11037083,13645,0,1716708733,13036.572200319999,86.01552813000308,53479.763622720006 2024-05-26,07:32:15.000,147,11037028,13725,0,1716708734,13036.538518769994,86.03667552000115,53479.77759696 2024-05-26,07:32:16.000,147,11037034,14085,0,1716708735,13036.558727699994,86.02257726000244,53479.7217 2024-05-26,07:32:17.000,147,11037040,13845,0,1716708736,13036.525046149989,86.04372465000051,53479.74964848 2024-05-26,07:32:18.000,147,11037087,14005,0,1716708737,13036.572200319999,86.00847900000372,53479.73567424001 2024-05-26,07:32:19.000,147,11037006,13405,0,1716708738,13036.578936629994,86.00847900000372,53479.7217 2024-05-26,07:32:20.000,147,11037036,13645,0,1716708739,13036.572200319999,86.00847900000372,53479.693751520004 2024-05-26,07:32:21.000,147,11037020,13485,0,1716708740,13036.58567293999,85.980282479999,53479.67977728 2024-05-26,07:32:22.000,147,11037012,13685,0,1716708741,13036.592409249999,86.0296263900018,53479.68676440001 2024-05-26,07:32:23.000,147,11037013,13565,0,1716708742,13036.572200319999,86.0296263900018,53479.66580304001 2024-05-26,07:32:24.000,147,11037041,13565,0,1716708743,13036.592409249999,86.00847900000372,53479.68676440001 2024-05-26,07:32:25.000,147,11037028,13605,0,1716708744,13036.578936629994,86.00847900000372,53479.62388032 2024-05-26,07:32:26.000,147,11037000,13805,0,1716708745,13036.56546400999,86.00847900000372,53479.6518288 2024-05-26,07:32:27.000,147,11037022,13365,0,1716708746,13036.551991389999,86.00847900000372,53479.574970480004 2024-05-26,07:32:28.000,147,11037064,13285,0,1716708747,13036.551991389999,85.99438073999772,53479.595931840006 2024-05-26,07:32:29.000,147,11036980,13565,0,1716708748,13036.572200319999,86.00142987000436,53479.60990608 2024-05-26,07:32:30.000,147,11037026,13445,0,1716708749,13036.578936629994,86.00847900000372,53479.61689320001 2024-05-26,07:32:31.000,147,11037041,13485,0,1716708750,13036.56546400999,86.01552813000308,53479.61689320001 2024-05-26,07:32:32.000,147,11037044,13685,0,1716708751,13036.551991389999,86.00142987000436,53479.574970480004 2024-05-26,07:32:33.000,147,11037020,13645,0,1716708752,13036.538518769994,86.03667552000115,53479.595931840006 2024-05-26,07:32:34.000,147,11037072,13605,0,1716708753,13036.538518769994,85.98733160999836,53479.58894472001 2024-05-26,07:32:35.000,147,11037001,13605,0,1716708754,13036.538518769994,86.00142987000436,53479.574970480004 2024-05-26,07:32:36.000,147,11037038,13805,0,1716708755,13036.531782459999,85.980282479999,53479.51907352001 2024-05-26,07:32:37.000,147,11037048,13885,0,1716708756,13036.511573529999,85.98733160999836,53479.53304776 2024-05-26,07:32:38.000,147,11037027,13925,0,1716708757,13036.511573529999,85.98733160999836,53479.53304776 2024-05-26,07:32:39.000,147,11037047,14005,0,1716708758,13036.538518769994,85.95208596000157,53479.49112504 2024-05-26,07:32:40.000,147,11037039,13845,0,1716708759,13036.498100909994,85.97323334999965,53479.477150800005 2024-05-26,07:32:41.000,147,11037045,13525,0,1716708760,13036.498100909994,85.980282479999,53479.428240960005 2024-05-26,07:32:42.000,147,11037017,13605,0,1716708761,13036.504837219989,85.98733160999836,53479.48413792 2024-05-26,07:32:43.000,147,11037031,13725,0,1716708762,13036.504837219989,85.96618422000029,53479.43522808 2024-05-26,07:32:44.000,147,11037050,13685,0,1716708763,13036.504837219989,85.95208596000157,53479.5120864 2024-05-26,07:32:45.000,147,11036999,13565,0,1716708764,13036.518309839994,85.95208596000157,53479.428240960005 2024-05-26,07:32:46.000,147,11037059,13525,0,1716708765,13036.504837219989,85.95208596000157,53479.45618944 2024-05-26,07:32:47.000,147,11037043,13965,0,1716708766,13036.457683049994,85.95208596000157,53479.428240960005 2024-05-26,07:32:48.000,147,11036999,13885,0,1716708767,13036.477891979994,85.95913509000093,53479.428240960005 2024-05-26,07:32:49.000,147,11036984,13765,0,1716708768,13036.504837219989,85.94503683000221,53479.38631824 2024-05-26,07:32:50.000,147,11037013,14325,0,1716708769,13036.504837219989,85.95913509000093,53479.40029248001 2024-05-26,07:32:51.000,147,11037033,13445,0,1716708770,13036.504837219989,85.95913509000093,53479.407279600004 2024-05-26,07:32:52.000,147,11037048,13765,0,1716708771,13036.491364599999,85.95208596000157,53479.35138264001 2024-05-26,07:32:53.000,147,11037073,13645,0,1716708772,13036.498100909994,85.93798770000285,53479.31644704 2024-05-26,07:32:54.000,147,11036971,13405,0,1716708773,13036.498100909994,85.94503683000221,53479.3374084 2024-05-26,07:32:55.000,147,11037039,13565,0,1716708774,13036.491364599999,85.95913509000093,53479.31644704 2024-05-26,07:32:56.000,147,11037036,13485,0,1716708775,13036.525046149989,85.96618422000029,53479.358369760004 2024-05-26,07:32:57.000,147,11037035,13445,0,1716708776,13036.504837219989,85.93798770000285,53479.239588720004 2024-05-26,07:32:58.000,147,11037012,13165,0,1716708777,13036.518309839994,85.95208596000157,53479.25356296001 2024-05-26,07:32:59.000,147,11037050,13605,0,1716708778,13036.518309839994,85.91684031000477,53479.211640240006 2024-05-26,07:33:00.000,147,11037044,13725,0,1716708779,13036.518309839994,85.90979117999814,53479.27452432 2024-05-26,07:33:01.000,147,11037091,14085,0,1716708780,13036.504837219989,85.93798770000285,53479.27452432 2024-05-26,07:33:02.000,147,11037046,13605,0,1716708781,13036.551991389999,85.95913509000093,53479.260550080005 2024-05-26,07:33:03.000,147,11037038,13445,0,1716708782,13036.54525507999,85.90274204999878,53479.21862736 2024-05-26,07:33:04.000,147,11037041,13725,0,1716708783,13036.518309839994,85.90274204999878,53479.17670464 2024-05-26,07:33:05.000,147,11037064,13405,0,1716708784,13036.477891979994,85.93798770000285,53479.18369176001 2024-05-26,07:33:06.000,147,11037093,13685,0,1716708785,13036.498100909994,85.95208596000157,53479.197666 2024-05-26,07:33:07.000,147,11037097,13845,0,1716708786,13036.471155669999,85.91684031000477,53479.190678880004 2024-05-26,07:33:08.000,147,11037085,13485,0,1716708787,13036.471155669999,85.8815946600007,53479.14875616 2024-05-26,07:33:09.000,147,11037023,13765,0,1716708788,13036.471155669999,85.85339814000326,53479.211640240006 2024-05-26,07:33:10.000,147,11037055,13325,0,1716708789,13036.471155669999,85.83929988000455,53479.17670464 2024-05-26,07:33:11.000,147,11037049,13405,0,1716708790,13036.457683049994,85.86749640000198,53479.16273040001 2024-05-26,07:33:12.000,147,11037048,13485,0,1716708791,13036.424001499989,85.83225074999791,53479.09984632 2024-05-26,07:33:13.000,147,11037073,13245,0,1716708792,13036.430737809998,85.86749640000198,53479.10683344 2024-05-26,07:33:14.000,147,11037098,13485,0,1716708793,13036.457683049994,85.86749640000198,53479.09984632 2024-05-26,07:33:15.000,147,11037037,13445,0,1716708794,13036.403792569989,85.87454553000134,53479.1277948 2024-05-26,07:33:16.000,147,11037078,13645,0,1716708795,13036.417265189993,85.85339814000326,53479.10683344 2024-05-26,07:33:17.000,147,11037072,13445,0,1716708796,13036.417265189993,85.87454553000134,53479.071897840004 2024-05-26,07:33:18.000,147,11037041,13845,0,1716708797,13036.403792569989,85.85339814000326,53479.10683344 2024-05-26,07:33:19.000,147,11037086,13765,0,1716708798,13036.424001499989,85.8463490100039,53479.071897840004 2024-05-26,07:33:20.000,147,11037103,13525,0,1716708799,13036.397056259993,85.83225074999791,53479.092859200005 2024-05-26,07:33:21.000,147,11037039,13725,0,1716708800,13036.410528879998,85.8463490100039,53479.0579236 2024-05-26,07:33:22.000,147,11037029,13645,0,1716708801,13036.437474119994,85.8463490100039,53479.07888496 2024-05-26,07:33:23.000,147,11037043,13885,0,1716708802,13036.450946739998,85.81815248999919,53479.12080768 2024-05-26,07:33:24.000,147,11037005,13525,0,1716708803,13036.457683049994,85.7829068400024,53479.071897840004 2024-05-26,07:33:25.000,147,11037064,13405,0,1716708804,13036.424001499989,85.81815248999919,53479.07888496 2024-05-26,07:33:26.000,147,11037090,13405,0,1716708805,13036.444210429989,85.80405423000047,53479.05093648 2024-05-26,07:33:27.000,147,11037033,13325,0,1716708806,13036.437474119994,85.80405423000047,53479.092859200005 2024-05-26,07:33:28.000,147,11037057,13245,0,1716708807,13036.437474119994,85.77585771000304,53479.0579236 2024-05-26,07:33:29.000,147,11037048,13645,0,1716708808,13036.437474119994,85.79700510000112,53479.10683344 2024-05-26,07:33:30.000,147,11037045,13405,0,1716708809,13036.430737809998,85.77585771000304,53479.0579236 2024-05-26,07:33:31.000,147,11037051,13485,0,1716708810,13036.444210429989,85.76880858000368,53479.092859200005 2024-05-26,07:33:32.000,147,11037049,13525,0,1716708811,13036.444210429989,85.79700510000112,53479.02997512 2024-05-26,07:33:33.000,147,11037066,13845,0,1716708812,13036.450946739998,85.76880858000368,53479.07888496 2024-05-26,07:33:34.000,147,11037009,13845,0,1716708813,13036.450946739998,85.80405423000047,53479.01600088001 2024-05-26,07:33:35.000,147,11037060,13765,0,1716708814,13036.430737809998,85.79700510000112,53478.99503952001 2024-05-26,07:33:36.000,147,11037078,13605,0,1716708815,13036.417265189993,85.77585771000304,53479.022988000004 2024-05-26,07:33:37.000,147,11037035,13645,0,1716708816,13036.403792569989,85.75471031999768,53479.01600088001 2024-05-26,07:33:38.000,147,11037011,13325,0,1716708817,13036.424001499989,85.75471031999768,53478.99503952001 2024-05-26,07:33:39.000,147,11037020,13325,0,1716708818,13036.437474119994,85.77585771000304,53479.00901376 2024-05-26,07:33:40.000,147,11037052,14005,0,1716708819,13036.397056259993,85.74061205999897,53478.98106528 2024-05-26,07:33:41.000,147,11037046,13565,0,1716708820,13036.383583639989,85.73356292999961,53479.022988000004 2024-05-26,07:33:42.000,147,11037067,13445,0,1716708821,13036.390319949998,85.74061205999897,53479.02997512 2024-05-26,07:33:43.000,147,11037043,13725,0,1716708822,13036.376847329993,85.73356292999961,53478.9531168 2024-05-26,07:33:44.000,147,11037069,13685,0,1716708823,13036.376847329993,85.7829068400024,53478.93215544 2024-05-26,07:33:45.000,147,11037064,13565,0,1716708824,13036.383583639989,85.71241554000153,53478.98106528 2024-05-26,07:33:46.000,147,11037029,13605,0,1716708825,13036.370111019998,85.74061205999897,53478.91818120001 2024-05-26,07:33:47.000,147,11037036,14045,0,1716708826,13036.316220539993,85.72651380000025,53478.98106528 2024-05-26,07:33:48.000,147,11037064,13525,0,1716708827,13036.329693159998,85.74061205999897,53478.93914256 2024-05-26,07:33:49.000,147,11037000,13565,0,1716708828,13036.349902089998,85.74766118999833,53478.91818120001 2024-05-26,07:33:50.000,147,11037030,13765,0,1716708829,13036.322956849988,85.6701207599981,53478.91119408 2024-05-26,07:33:51.000,147,11037062,14005,0,1716708830,13036.329693159998,85.6842190200041,53478.974078160005 2024-05-26,07:33:52.000,147,11037083,13725,0,1716708831,13036.343165779988,85.72651380000025,53478.9531168 2024-05-26,07:33:53.000,147,11037073,13765,0,1716708832,13036.370111019998,85.70536641000217,53478.8832456 2024-05-26,07:33:54.000,147,11037032,13445,0,1716708833,13036.336429469993,85.6842190200041,53478.94612968001 2024-05-26,07:33:55.000,147,11037078,13805,0,1716708834,13036.309484229998,85.67716989000473,53478.89721984001 2024-05-26,07:33:56.000,147,11037061,13245,0,1716708835,13036.329693159998,85.65602249999938,53478.855297120004 2024-05-26,07:33:57.000,147,11037092,13525,0,1716708836,13036.343165779988,85.69126815000345,53478.93914256 2024-05-26,07:33:58.000,147,11037095,13405,0,1716708837,13036.390319949998,85.69831728000281,53478.925168320005 2024-05-26,07:33:59.000,147,11037095,13365,0,1716708838,13036.363374709988,85.67716989000473,53478.96010392 2024-05-26,07:34:00.000,147,11037097,13365,0,1716708839,13036.343165779988,85.64897337000002,53478.96010392 2024-05-26,07:34:01.000,147,11037058,14325,0,1716708840,13036.410528879998,85.66307162999874,53478.96709104001 2024-05-26,07:34:02.000,147,11037069,13805,0,1716708841,13036.417265189993,85.70536641000217,53478.99503952001 2024-05-26,07:34:03.000,147,11037033,13765,0,1716708842,13036.397056259993,85.70536641000217,53478.98106528 2024-05-26,07:34:04.000,147,11037021,13765,0,1716708843,13036.417265189993,85.6701207599981,53478.9531168 2024-05-26,07:34:05.000,147,11037044,13805,0,1716708844,13036.444210429989,85.67716989000473,53478.94612968001 2024-05-26,07:34:06.000,147,11037094,13485,0,1716708845,13036.424001499989,85.66307162999874,53478.9531168 2024-05-26,07:34:07.000,147,11037081,13685,0,1716708846,13036.457683049994,85.67716989000473,53478.9531168 2024-05-26,07:34:08.000,147,11037065,13645,0,1716708847,13036.457683049994,85.6701207599981,53478.89721984001 2024-05-26,07:34:09.000,147,11036989,13605,0,1716708848,13036.424001499989,85.70536641000217,53478.904206960004 2024-05-26,07:34:10.000,147,11037033,13485,0,1716708849,13036.450946739998,85.67716989000473,53478.86927136001 2024-05-26,07:34:11.000,147,11037057,13645,0,1716708850,13036.484628289989,85.6701207599981,53478.904206960004 2024-05-26,07:34:12.000,147,11037057,13605,0,1716708851,13036.484628289989,85.6842190200041,53478.93215544 2024-05-26,07:34:13.000,147,11037055,13565,0,1716708852,13036.491364599999,85.71241554000153,53478.9531168 2024-05-26,07:34:14.000,147,11037045,13685,0,1716708853,13036.484628289989,85.72651380000025,53478.974078160005 2024-05-26,07:34:15.000,147,11037056,13245,0,1716708854,13036.511573529999,85.74766118999833,53478.96010392 2024-05-26,07:34:16.000,147,11037047,13525,0,1716708855,13036.477891979994,85.74061205999897,53478.99503952001 2024-05-26,07:34:17.000,147,11037072,13925,0,1716708856,13036.471155669999,85.71946467000089,53478.9880524 2024-05-26,07:34:18.000,147,11037061,13245,0,1716708857,13036.450946739998,85.66307162999874,53478.98106528 2024-05-26,07:34:19.000,147,11037052,13845,0,1716708858,13036.444210429989,85.67716989000473,53478.93215544 2024-05-26,07:34:20.000,147,11037065,13885,0,1716708859,13036.484628289989,85.71946467000089,53478.93914256 2024-05-26,07:34:21.000,147,11037083,13925,0,1716708860,13036.498100909994,85.72651380000025,53478.94612968001 2024-05-26,07:34:22.000,147,11037072,13925,0,1716708861,13036.504837219989,85.69831728000281,53478.91119408 2024-05-26,07:34:23.000,147,11037076,13925,0,1716708862,13036.498100909994,85.69831728000281,53478.925168320005 2024-05-26,07:34:24.000,147,11037036,13485,0,1716708863,13036.511573529999,85.73356292999961,53478.925168320005 2024-05-26,07:34:25.000,147,11037036,13445,0,1716708864,13036.525046149989,85.71946467000089,53478.93914256 2024-05-26,07:34:26.000,147,11037069,13805,0,1716708865,13036.525046149989,85.6842190200041,53478.89023272 2024-05-26,07:34:27.000,147,11037085,13405,0,1716708866,13036.54525507999,85.69831728000281,53478.9531168 2024-05-26,07:34:28.000,147,11037070,13765,0,1716708867,13036.538518769994,85.6842190200041,53478.98106528 2024-05-26,07:34:29.000,147,11037091,13765,0,1716708868,13036.592409249999,85.71946467000089,53478.974078160005 2024-05-26,07:34:30.000,147,11037049,13765,0,1716708869,13036.56546400999,85.66307162999874,53478.9880524 2024-05-26,07:34:31.000,147,11037086,13925,0,1716708870,13036.54525507999,85.67716989000473,53478.9531168 2024-05-26,07:34:32.000,147,11037080,13885,0,1716708871,13036.56546400999,85.69831728000281,53478.93215544 2024-05-26,07:34:33.000,147,11037065,13965,0,1716708872,13036.60588186999,85.71241554000153,53479.071897840004 2024-05-26,07:34:34.000,147,11037075,13685,0,1716708873,13036.61261818,85.69126815000345,53479.01600088001 2024-05-26,07:34:35.000,147,11037070,13885,0,1716708874,13036.61261818,85.64897337000002,53479.043949360006 2024-05-26,07:34:36.000,147,11037082,13685,0,1716708875,13036.63282711,85.66307162999874,53479.03696224001 2024-05-26,07:34:37.000,147,11037051,13925,0,1716708876,13036.65303604,85.6842190200041,53479.05093648 2024-05-26,07:34:38.000,147,11037082,13685,0,1716708877,13036.67324497,85.6701207599981,53478.99503952001 2024-05-26,07:34:39.000,147,11037035,13765,0,1716708878,13036.659772349994,85.69126815000345,53479.00901376 2024-05-26,07:34:40.000,147,11037044,13645,0,1716708879,13036.659772349994,85.71946467000089,53479.02997512 2024-05-26,07:34:41.000,147,11037087,13605,0,1716708880,13036.64629972999,85.69831728000281,53479.043949360006 2024-05-26,07:34:42.000,147,11037067,13725,0,1716708881,13036.659772349994,85.6842190200041,53479.043949360006 2024-05-26,07:34:43.000,147,11037056,13605,0,1716708882,13036.679981279995,85.67716989000473,53479.05093648 2024-05-26,07:34:44.000,147,11037038,13485,0,1716708883,13036.65303604,85.70536641000217,53479.0579236 2024-05-26,07:34:45.000,147,11037096,13925,0,1716708884,13036.679981279995,85.72651380000025,53479.03696224001 2024-05-26,07:34:46.000,147,11037075,14365,0,1716708885,13036.679981279995,85.71946467000089,53479.0579236 2024-05-26,07:34:47.000,147,11037091,14245,0,1716708886,13036.66650865999,85.76880858000368,53479.05093648 2024-05-26,07:34:48.000,147,11037077,14005,0,1716708887,13036.679981279995,85.74766118999833,53479.03696224001 2024-05-26,07:34:49.000,147,11037081,13485,0,1716708888,13036.65303604,85.73356292999961,53479.05093648 2024-05-26,07:34:50.000,147,11037044,13965,0,1716708889,13036.68671758999,85.75471031999768,53479.08587208001 2024-05-26,07:34:51.000,147,11037092,13925,0,1716708890,13036.67324497,85.77585771000304,53479.092859200005 2024-05-26,07:34:52.000,147,11037048,13605,0,1716708891,13036.66650865999,85.81110335999983,53479.06491072001 2024-05-26,07:34:53.000,147,11037052,13645,0,1716708892,13036.679981279995,85.81110335999983,53479.092859200005 2024-05-26,07:34:54.000,147,11037051,13885,0,1716708893,13036.65303604,85.72651380000025,53479.09984632 2024-05-26,07:34:55.000,147,11037094,13805,0,1716708894,13036.60588186999,85.77585771000304,53479.05093648 2024-05-26,07:34:56.000,147,11037076,13365,0,1716708895,13036.639563419994,85.80405423000047,53479.03696224001 2024-05-26,07:34:57.000,147,11037102,13725,0,1716708896,13036.6934539,85.79700510000112,53479.02997512 2024-05-26,07:34:58.000,147,11037047,13805,0,1716708897,13036.66650865999,85.73356292999961,53479.00901376 2024-05-26,07:34:59.000,147,11037092,13565,0,1716708898,13036.639563419994,85.76880858000368,53479.043949360006 2024-05-26,07:35:00.000,147,11037073,13605,0,1716708899,13036.659772349994,85.82520161999855,53478.9880524 2024-05-26,07:35:01.000,147,11037064,13805,0,1716708900,13036.720399139995,85.82520161999855,53479.00901376 2024-05-26,07:35:02.000,147,11037032,13725,0,1716708901,13036.68671758999,85.7829068400024,53479.03696224001 2024-05-26,07:35:03.000,147,11037076,13725,0,1716708902,13036.65303604,85.76880858000368,53479.01600088001 2024-05-26,07:35:04.000,147,11037092,13485,0,1716708903,13036.64629972999,85.83225074999791,53479.03696224001 2024-05-26,07:35:05.000,147,11037065,13845,0,1716708904,13036.71366283,85.81815248999919,53479.05093648 2024-05-26,07:35:06.000,147,11037023,13725,0,1716708905,13036.740608069995,85.76175945000432,53479.06491072001 2024-05-26,07:35:07.000,147,11037033,13445,0,1716708906,13036.70692651999,85.77585771000304,53479.00901376 2024-05-26,07:35:08.000,147,11037050,13645,0,1716708907,13036.659772349994,85.81110335999983,53479.07888496 2024-05-26,07:35:09.000,147,11037056,13765,0,1716708908,13036.67324497,85.81110335999983,53479.092859200005 2024-05-26,07:35:10.000,147,11037031,13485,0,1716708909,13036.73387176,85.81110335999983,53479.01600088001 2024-05-26,07:35:11.000,147,11037063,13525,0,1716708910,13036.679981279995,85.77585771000304,53479.022988000004 2024-05-26,07:35:12.000,147,11037037,13725,0,1716708911,13036.67324497,85.82520161999855,53479.022988000004 2024-05-26,07:35:13.000,147,11037079,14085,0,1716708912,13036.73387176,85.83225074999791,53479.071897840004 2024-05-26,07:35:14.000,147,11037069,13845,0,1716708913,13036.73387176,85.81110335999983,53479.0579236 2024-05-26,07:35:15.000,147,11037081,13725,0,1716708914,13036.71366283,85.80405423000047,53479.06491072001 2024-05-26,07:35:16.000,147,11037038,13605,0,1716708915,13036.71366283,85.8463490100039,53479.05093648 2024-05-26,07:35:17.000,147,11037018,14045,0,1716708916,13036.78776223999,85.83929988000455,53479.09984632 2024-05-26,07:35:18.000,147,11037024,13845,0,1716708917,13036.79449855,85.83929988000455,53479.0579236 2024-05-26,07:35:19.000,147,11037011,14285,0,1716708918,13036.78776223999,85.80405423000047,53479.022988000004 2024-05-26,07:35:20.000,147,11037030,13485,0,1716708919,13036.801234859995,85.81815248999919,53479.043949360006 2024-05-26,07:35:21.000,147,11037004,13725,0,1716708920,13036.81470748,85.85339814000326,53479.01600088001 2024-05-26,07:35:22.000,147,11037069,13765,0,1716708921,13036.83491641,85.8815946600007,53479.05093648 2024-05-26,07:35:23.000,147,11037035,13285,0,1716708922,13036.80797116999,85.8463490100039,53479.043949360006 2024-05-26,07:35:24.000,147,11037059,13685,0,1716708923,13036.77428962,85.83225074999791,53479.043949360006 2024-05-26,07:35:25.000,147,11037050,13405,0,1716708924,13036.83491641,85.83929988000455,53479.05093648 2024-05-26,07:35:26.000,147,11037040,13445,0,1716708925,13036.88880688999,85.83929988000455,53479.043949360006 2024-05-26,07:35:27.000,147,11037060,13245,0,1716708926,13036.861861649995,85.83929988000455,53479.08587208001 2024-05-26,07:35:28.000,147,11037033,13565,0,1716708927,13036.83491641,85.8463490100039,53479.043949360006 2024-05-26,07:35:29.000,147,11037036,13965,0,1716708928,13036.82818009999,85.83929988000455,53479.00901376 2024-05-26,07:35:30.000,147,11037021,13645,0,1716708929,13036.841652719995,85.8463490100039,53479.0579236 2024-05-26,07:35:31.000,147,11037032,13685,0,1716708930,13036.87533427,85.86044727000262,53479.071897840004 2024-05-26,07:35:32.000,147,11037001,13445,0,1716708931,13036.882070579995,85.83929988000455,53479.03696224001 2024-05-26,07:35:33.000,147,11037074,13765,0,1716708932,13036.84838902999,85.8815946600007,53479.043949360006 2024-05-26,07:35:34.000,147,11037044,13565,0,1716708933,13036.84838902999,85.89569291999942,53479.09984632 2024-05-26,07:35:35.000,147,11037053,13565,0,1716708934,13036.902279509995,85.8815946600007,53479.03696224001 2024-05-26,07:35:36.000,147,11037098,13405,0,1716708935,13036.87533427,85.8463490100039,53479.043949360006 2024-05-26,07:35:37.000,147,11037085,13605,0,1716708936,13036.861861649995,85.8815946600007,53479.043949360006 2024-05-26,07:35:38.000,147,11037067,13685,0,1716708937,13036.86859795999,85.88864379000006,53479.05093648 2024-05-26,07:35:39.000,147,11037108,13965,0,1716708938,13036.882070579995,85.91684031000477,53479.09984632 2024-05-26,07:35:40.000,147,11037041,13525,0,1716708939,13036.922488439996,85.94503683000221,53479.1277948 2024-05-26,07:35:41.000,147,11037095,13445,0,1716708940,13036.90901581999,85.88864379000006,53479.10683344 2024-05-26,07:35:42.000,147,11037069,13285,0,1716708941,13036.87533427,85.91684031000477,53479.09984632 2024-05-26,07:35:43.000,147,11037045,13845,0,1716708942,13036.882070579995,85.93798770000285,53479.092859200005 2024-05-26,07:35:44.000,147,11037048,13925,0,1716708943,13036.94943367999,85.93093857000349,53479.07888496 2024-05-26,07:35:45.000,147,11037053,14085,0,1716708944,13036.94943367999,85.88864379000006,53479.07888496 2024-05-26,07:35:46.000,147,11037060,13485,0,1716708945,13036.94943367999,85.90979117999814,53479.10683344 2024-05-26,07:35:47.000,147,11037036,13285,0,1716708946,13036.94943367999,85.980282479999,53479.13478192001 2024-05-26,07:35:48.000,147,11037096,13405,0,1716708947,13036.983115229996,85.94503683000221,53479.08587208001 2024-05-26,07:35:49.000,147,11037085,13685,0,1716708948,13037.03700571,85.85339814000326,53479.15574328 2024-05-26,07:35:50.000,147,11037052,13405,0,1716708949,13036.97637892,85.87454553000134,53479.16273040001 2024-05-26,07:35:51.000,147,11037058,13765,0,1716708950,13036.95616999,85.88864379000006,53479.141769040005 2024-05-26,07:35:52.000,147,11037047,13605,0,1716708951,13037.003324159996,85.94503683000221,53479.12080768 2024-05-26,07:35:53.000,147,11037057,13645,0,1716708952,13037.030269399991,85.91684031000477,53479.14875616 2024-05-26,07:35:54.000,147,11037097,13485,0,1716708953,13036.989851539991,85.90274204999878,53479.16971752 2024-05-26,07:35:55.000,147,11037089,13685,0,1716708954,13037.010060469991,85.93093857000349,53479.1277948 2024-05-26,07:35:56.000,147,11037028,13605,0,1716708955,13037.05721464,85.97323334999965,53479.141769040005 2024-05-26,07:35:57.000,147,11037060,13845,0,1716708956,13037.063950949996,85.89569291999942,53479.16971752 2024-05-26,07:35:58.000,147,11037033,13725,0,1716708957,13037.010060469991,85.90274204999878,53479.14875616 2024-05-26,07:35:59.000,147,11037054,13925,0,1716708958,13037.077423570001,85.93093857000349,53479.1277948 2024-05-26,07:36:00.000,147,11037069,13565,0,1716708959,13037.104368809996,85.89569291999942,53479.197666 2024-05-26,07:36:01.000,147,11037038,13485,0,1716708960,13037.05721464,85.89569291999942,53479.20465312001 2024-05-26,07:36:02.000,147,11037019,13605,0,1716708961,13037.03700571,86.00847900000372,53479.211640240006 2024-05-26,07:36:03.000,147,11037028,13605,0,1716708962,13037.077423570001,86.06487203999859,53479.23260160001 2024-05-26,07:36:04.000,147,11037050,13805,0,1716708963,13037.070687259991,85.97323334999965,53479.211640240006 2024-05-26,07:36:05.000,147,11037020,13725,0,1716708964,13037.030269399991,85.93798770000285,53479.21862736 2024-05-26,07:36:06.000,147,11037065,13405,0,1716708965,13037.05721464,85.95208596000157,53479.30247280001 2024-05-26,07:36:07.000,147,11037054,13765,0,1716708966,13037.117841430001,85.93093857000349,53479.28849856 2024-05-26,07:36:08.000,147,11037009,13805,0,1716708967,13037.070687259991,85.89569291999942,53479.2675372 2024-05-26,07:36:09.000,147,11037070,13765,0,1716708968,13037.043742019996,85.98733160999836,53479.260550080005 2024-05-26,07:36:10.000,147,11037037,13765,0,1716708969,13037.084159879996,86.02257726000244,53479.239588720004 2024-05-26,07:36:11.000,147,11037018,13445,0,1716708970,13037.138050360001,86.0296263900018,53479.28849856 2024-05-26,07:36:12.000,147,11037056,13405,0,1716708971,13037.117841430001,85.96618422000029,53479.27452432 2024-05-26,07:36:13.000,147,11037039,13525,0,1716708972,13037.023533089996,85.94503683000221,53479.28151144001 2024-05-26,07:36:14.000,147,11037062,13565,0,1716708973,13037.05721464,86.0296263900018,53479.28151144001 2024-05-26,07:36:15.000,147,11037027,13325,0,1716708974,13037.151522979992,85.99438073999772,53479.211640240006 2024-05-26,07:36:16.000,147,11037068,13245,0,1716708975,13037.104368809996,85.91684031000477,53479.239588720004 2024-05-26,07:36:17.000,147,11037050,13285,0,1716708976,13037.097632500001,85.97323334999965,53479.24657584 2024-05-26,07:36:18.000,147,11037023,13645,0,1716708977,13037.164995599996,86.11421595000138,53479.31644704 2024-05-26,07:36:19.000,147,11037069,13525,0,1716708978,13037.205413459997,86.04372465000051,53479.25356296001 2024-05-26,07:36:20.000,147,11037063,13245,0,1716708979,13037.151522979992,85.95913509000093,53479.3374084 2024-05-26,07:36:21.000,147,11037032,13605,0,1716708980,13037.070687259991,86.00847900000372,53479.3374084 2024-05-26,07:36:22.000,147,11037062,13685,0,1716708981,13037.171731909992,86.07192116999795,53479.36535688 2024-05-26,07:36:23.000,147,11037047,13445,0,1716708982,13037.212149769992,86.04372465000051,53479.33042128001 2024-05-26,07:36:24.000,147,11037081,13805,0,1716708983,13037.158259290001,85.97323334999965,53479.32343416 2024-05-26,07:36:25.000,147,11037029,13685,0,1716708984,13037.077423570001,86.00142987000436,53479.34439552 2024-05-26,07:36:26.000,147,11037055,13725,0,1716708985,13037.171731909992,86.05782290999923,53479.309459920005 2024-05-26,07:36:27.000,147,11037034,13845,0,1716708986,13037.225622389997,86.08601943000394,53479.33042128001 2024-05-26,07:36:28.000,147,11037039,13965,0,1716708987,13037.151522979992,86.02257726000244,53479.3374084 2024-05-26,07:36:29.000,147,11037073,13885,0,1716708988,13037.111105119991,86.08601943000394,53479.36535688 2024-05-26,07:36:30.000,147,11037075,13405,0,1716708989,13037.158259290001,86.17765812000289,53479.41426672 2024-05-26,07:36:31.000,147,11037022,13725,0,1716708990,13037.205413459997,86.12126508000074,53479.37234400001 2024-05-26,07:36:32.000,147,11037044,13165,0,1716708991,13037.164995599996,86.03667552000115,53479.38631824 2024-05-26,07:36:33.000,147,11037046,13725,0,1716708992,13037.097632500001,86.06487203999859,53479.379331120006 2024-05-26,07:36:34.000,147,11037000,13805,0,1716708993,13037.144786669996,86.17060899000353,53479.39330536 2024-05-26,07:36:35.000,147,11037033,13725,0,1716708994,13037.191940839992,86.20585464000033,53479.379331120006 2024-05-26,07:36:36.000,147,11037043,13485,0,1716708995,13037.164995599996,86.12126508000074,53479.428240960005 2024-05-26,07:36:37.000,147,11037057,14045,0,1716708996,13037.050478329991,86.15651073000481,53479.379331120006 2024-05-26,07:36:38.000,147,11037022,13445,0,1716708997,13037.104368809996,86.21290376999968,53479.35138264001 2024-05-26,07:36:39.000,147,11037030,13285,0,1716708998,13037.191940839992,86.17060899000353,53479.3374084 2024-05-26,07:36:40.000,147,11037058,13645,0,1716708999,13037.158259290001,86.07192116999795,53479.407279600004 2024-05-26,07:36:41.000,147,11037044,13925,0,1716709000,13037.043742019996,86.12126508000074,53479.407279600004 2024-05-26,07:36:42.000,147,11037002,13445,0,1716709001,13037.131314049991,86.30454245999863,53479.39330536 2024-05-26,07:36:43.000,147,11037029,13605,0,1716709002,13037.259303940002,86.31864072000462,53479.41426672 2024-05-26,07:36:44.000,147,11037059,13245,0,1716709003,13037.225622389997,86.06487203999859,53479.45618944 2024-05-26,07:36:45.000,147,11037024,13645,0,1716709004,13037.111105119991,86.0296263900018,53479.41426672 2024-05-26,07:36:46.000,147,11037070,13565,0,1716709005,13037.124577739996,86.28339507000055,53479.358369760004 2024-05-26,07:36:47.000,147,11037036,13885,0,1716709006,13037.239095010002,86.34683724000206,53479.39330536 2024-05-26,07:36:48.000,147,11037049,13405,0,1716709007,13037.292985489992,86.13536333999946,53479.407279600004 2024-05-26,07:36:49.000,147,11037014,13565,0,1716709008,13037.178468220001,86.07897030000458,53479.42125384001 2024-05-26,07:36:50.000,147,11037079,13885,0,1716709009,13037.151522979992,86.2270020299984,53479.407279600004 2024-05-26,07:36:51.000,147,11037043,13565,0,1716709010,13037.259303940002,86.30454245999863,53479.37234400001 2024-05-26,07:36:52.000,147,11037046,13685,0,1716709011,13037.266040249997,86.20585464000033,53479.41426672 2024-05-26,07:36:53.000,147,11037038,14165,0,1716709012,13037.239095010002,86.07192116999795,53479.477150800005 2024-05-26,07:36:54.000,147,11037003,13645,0,1716709013,13037.191940839992,86.12126508000074,53479.44920232001 2024-05-26,07:36:55.000,147,11037020,13685,0,1716709014,13037.292985489992,86.26224768000247,53479.45618944 2024-05-26,07:36:56.000,147,11037030,13565,0,1716709015,13037.259303940002,86.16355986000417,53479.44920232001 2024-05-26,07:36:57.000,147,11037076,13725,0,1716709016,13037.212149769992,86.16355986000417,53479.4422152 2024-05-26,07:36:58.000,147,11037043,13925,0,1716709017,13037.266040249997,86.2270020299984,53479.4422152 2024-05-26,07:36:59.000,147,11037033,13605,0,1716709018,13037.266040249997,86.19880551000097,53479.39330536 2024-05-26,07:37:00.000,147,11037051,13565,0,1716709019,13037.218886080002,86.10716682000202,53479.42125384001 2024-05-26,07:37:01.000,147,11037064,13725,0,1716709020,13037.158259290001,86.16355986000417,53479.379331120006 2024-05-26,07:37:02.000,147,11037054,13205,0,1716709021,13037.259303940002,86.25519855000312,53479.477150800005 2024-05-26,07:37:03.000,147,11037051,13565,0,1716709022,13037.212149769992,86.15651073000481,53479.45618944 2024-05-26,07:37:04.000,147,11037041,13365,0,1716709023,13037.124577739996,86.14946159999818,53479.42125384001 2024-05-26,07:37:05.000,147,11037062,14045,0,1716709024,13037.178468220001,86.14946159999818,53479.42125384001 2024-05-26,07:37:06.000,147,11037013,13645,0,1716709025,13037.259303940002,86.0930685600033,53479.38631824 2024-05-26,07:37:07.000,147,11037065,13685,0,1716709026,13037.171731909992,86.07192116999795,53479.358369760004 2024-05-26,07:37:08.000,147,11037028,13445,0,1716709027,13037.111105119991,86.13536333999946,53479.428240960005 2024-05-26,07:37:09.000,147,11037051,13885,0,1716709028,13037.185204529997,86.21995289999904,53479.40029248001 2024-05-26,07:37:10.000,147,11037084,13525,0,1716709029,13037.259303940002,86.17765812000289,53479.42125384001 2024-05-26,07:37:11.000,147,11037010,13525,0,1716709030,13037.164995599996,86.07897030000458,53479.39330536 2024-05-26,07:37:12.000,147,11037048,13725,0,1716709031,13037.124577739996,86.06487203999859,53479.428240960005 2024-05-26,07:37:13.000,147,11037039,13485,0,1716709032,13037.171731909992,86.17765812000289,53479.40029248001 2024-05-26,07:37:14.000,147,11037096,13325,0,1716709033,13037.198677150001,86.16355986000417,53479.358369760004 2024-05-26,07:37:15.000,147,11037029,13525,0,1716709034,13037.171731909992,86.14241246999882,53479.379331120006 2024-05-26,07:37:16.000,147,11037034,13725,0,1716709035,13037.138050360001,86.08601943000394,53479.37234400001 2024-05-26,07:37:17.000,147,11037049,13445,0,1716709036,13037.151522979992,86.15651073000481,53479.39330536 2024-05-26,07:37:18.000,147,11037040,13365,0,1716709037,13037.158259290001,86.15651073000481,53479.4422152 2024-05-26,07:37:19.000,147,11037092,13365,0,1716709038,13037.138050360001,86.12126508000074,53479.358369760004 2024-05-26,07:37:20.000,147,11037032,13605,0,1716709039,13037.138050360001,86.16355986000417,53479.407279600004 2024-05-26,07:37:21.000,147,11037016,13325,0,1716709040,13037.138050360001,86.21995289999904,53479.34439552 2024-05-26,07:37:22.000,147,11037009,13565,0,1716709041,13037.151522979992,86.1917563800016,53479.35138264001 2024-05-26,07:37:23.000,147,11037058,13765,0,1716709042,13037.164995599996,86.17765812000289,53479.33042128001 2024-05-26,07:37:24.000,147,11037084,13445,0,1716709043,13037.104368809996,86.1283142100001,53479.33042128001 2024-05-26,07:37:25.000,147,11037017,13925,0,1716709044,13037.084159879996,86.15651073000481,53479.33042128001 2024-05-26,07:37:26.000,147,11037072,13565,0,1716709045,13037.131314049991,86.17765812000289,53479.32343416 2024-05-26,07:37:27.000,147,11037039,13405,0,1716709046,13037.104368809996,86.13536333999946,53479.3374084 2024-05-26,07:37:28.000,147,11037053,13765,0,1716709047,13037.01679678,86.10011769000266,53479.32343416 2024-05-26,07:37:29.000,147,11037037,13565,0,1716709048,13037.03700571,86.23405115999776,53479.32343416 2024-05-26,07:37:30.000,147,11037053,13525,0,1716709049,13037.124577739996,86.21995289999904,53479.30247280001 2024-05-26,07:37:31.000,147,11037020,13685,0,1716709050,13037.050478329991,86.07897030000458,53479.34439552 2024-05-26,07:37:32.000,147,11036999,13525,0,1716709051,13036.942697369996,86.08601943000394,53479.32343416 2024-05-26,07:37:33.000,147,11037068,13805,0,1716709052,13037.030269399991,86.12126508000074,53479.27452432 2024-05-26,07:37:34.000,147,11037021,13325,0,1716709053,13037.043742019996,86.1283142100001,53479.309459920005 2024-05-26,07:37:35.000,147,11037044,13405,0,1716709054,13036.989851539991,86.18470725000225,53479.31644704 2024-05-26,07:37:36.000,147,11037068,13765,0,1716709055,13036.989851539991,86.26929681000183,53479.358369760004 2024-05-26,07:37:37.000,147,11037053,13645,0,1716709056,13037.070687259991,86.19880551000097,53479.32343416 2024-05-26,07:37:38.000,147,11037064,13565,0,1716709057,13037.084159879996,86.07897030000458,53479.358369760004 2024-05-26,07:37:39.000,147,11037062,13925,0,1716709058,13036.989851539991,86.03667552000115,53479.31644704 2024-05-26,07:37:40.000,147,11037056,13485,0,1716709059,13036.94943367999,86.1283142100001,53479.28849856 2024-05-26,07:37:41.000,147,11037039,13845,0,1716709060,13037.050478329991,86.21995289999904,53479.30247280001 2024-05-26,07:37:42.000,147,11037024,13565,0,1716709061,13037.05721464,86.10716682000202,53479.33042128001 2024-05-26,07:37:43.000,147,11037105,13485,0,1716709062,13036.87533427,86.05077377999987,53479.31644704 2024-05-26,07:37:44.000,147,11037078,13645,0,1716709063,13036.93596106,86.23405115999776,53479.30247280001 2024-05-26,07:37:45.000,147,11037030,13805,0,1716709064,13037.05721464,86.29749332999927,53479.3374084 2024-05-26,07:37:46.000,147,11037023,13845,0,1716709065,13037.01679678,86.00847900000372,53479.309459920005 2024-05-26,07:37:47.000,147,11037060,13405,0,1716709066,13036.841652719995,85.91684031000477,53479.28849856 2024-05-26,07:37:48.000,147,11037020,13925,0,1716709067,13036.902279509995,86.14946159999818,53479.28849856 2024-05-26,07:37:49.000,147,11037051,13445,0,1716709068,13037.03700571,86.1917563800016,53479.29548568 2024-05-26,07:37:50.000,147,11037068,13645,0,1716709069,13036.87533427,85.95208596000157,53479.260550080005 2024-05-26,07:37:51.000,147,11037037,13765,0,1716709070,13036.720399139995,86.08601943000394,53479.30247280001 2024-05-26,07:37:52.000,147,11037064,13845,0,1716709071,13036.902279509995,86.45257418999972,53479.25356296001 2024-05-26,07:37:53.000,147,11037094,13365,0,1716709072,13037.05721464,86.27634594000119,53479.30247280001 2024-05-26,07:37:54.000,147,11037053,13245,0,1716709073,13036.882070579995,85.89569291999942,53479.260550080005 2024-05-26,07:37:55.000,147,11036983,13885,0,1716709074,13036.74734437999,85.94503683000221,53479.22561448 2024-05-26,07:37:56.000,147,11037016,14005,0,1716709075,13036.88880688999,86.14241246999882,53479.190678880004 2024-05-26,07:37:57.000,147,11037055,13605,0,1716709076,13036.90901581999,86.05077377999987,53479.197666 2024-05-26,07:37:58.000,147,11037035,13485,0,1716709077,13036.781025929995,85.92388944000413,53479.16273040001 2024-05-26,07:37:59.000,147,11037073,13525,0,1716709078,13036.81470748,86.02257726000244,53479.21862736 2024-05-26,07:38:00.000,147,11037033,13525,0,1716709079,13036.88880688999,86.18470725000225,53479.23260160001 2024-05-26,07:38:01.000,147,11037048,13445,0,1716709080,13036.77428962,86.15651073000481,53479.211640240006 2024-05-26,07:38:02.000,147,11037038,13725,0,1716709081,13036.821443789995,86.08601943000394,53479.211640240006 2024-05-26,07:38:03.000,147,11037069,13725,0,1716709082,13036.96964260999,86.03667552000115,53479.239588720004 2024-05-26,07:38:04.000,147,11037059,13765,0,1716709083,13036.861861649995,85.86749640000198,53479.20465312001 2024-05-26,07:38:05.000,147,11037029,13485,0,1716709084,13036.68671758999,85.91684031000477,53479.22561448 2024-05-26,07:38:06.000,147,11037104,13845,0,1716709085,13036.82818009999,86.04372465000051,53479.190678880004 2024-05-26,07:38:07.000,147,11037069,13525,0,1716709086,13036.8955432,85.96618422000029,53479.190678880004 2024-05-26,07:38:08.000,147,11037022,13845,0,1716709087,13036.70692651999,85.97323334999965,53479.197666 2024-05-26,07:38:09.000,147,11037031,13685,0,1716709088,13036.68671758999,86.1283142100001,53479.15574328 2024-05-26,07:38:10.000,147,11037037,13605,0,1716709089,13036.841652719995,86.16355986000417,53479.190678880004 2024-05-26,07:38:11.000,147,11037067,13405,0,1716709090,13036.82818009999,85.96618422000029,53479.17670464 2024-05-26,07:38:12.000,147,11037067,13565,0,1716709091,13036.70692651999,85.96618422000029,53479.141769040005 2024-05-26,07:38:13.000,147,11037053,13365,0,1716709092,13036.71366283,86.0930685600033,53479.239588720004 2024-05-26,07:38:14.000,147,11037018,13565,0,1716709093,13036.760816999995,86.04372465000051,53479.092859200005 2024-05-26,07:38:15.000,147,11037027,13725,0,1716709094,13036.781025929995,86.03667552000115,53479.21862736 2024-05-26,07:38:16.000,147,11037068,13605,0,1716709095,13036.67324497,85.99438073999772,53479.16273040001 2024-05-26,07:38:17.000,147,11037066,13685,0,1716709096,13036.75408069,86.06487203999859,53479.16971752 2024-05-26,07:38:18.000,147,11037031,13725,0,1716709097,13036.720399139995,86.05077377999987,53479.15574328 2024-05-26,07:38:19.000,147,11037109,13805,0,1716709098,13036.68671758999,85.95913509000093,53479.211640240006 2024-05-26,07:38:20.000,147,11037068,13605,0,1716709099,13036.68671758999,86.05077377999987,53479.14875616 2024-05-26,07:38:21.000,147,11037112,13805,0,1716709100,13036.66650865999,86.0930685600033,53479.14875616 2024-05-26,07:38:22.000,147,11037034,13525,0,1716709101,13036.6934539,86.04372465000051,53479.13478192001 2024-05-26,07:38:23.000,147,11037080,13845,0,1716709102,13036.66650865999,85.94503683000221,53479.12080768 2024-05-26,07:38:24.000,147,11037084,13685,0,1716709103,13036.62609079999,85.90274204999878,53479.14875616 2024-05-26,07:38:25.000,147,11037056,13245,0,1716709104,13036.62609079999,86.05077377999987,53479.18369176001 2024-05-26,07:38:26.000,147,11037037,13365,0,1716709105,13036.619354489994,86.12126508000074,53479.17670464 2024-05-26,07:38:27.000,147,11037027,13485,0,1716709106,13036.659772349994,86.00142987000436,53479.10683344 2024-05-26,07:38:28.000,147,11037020,13565,0,1716709107,13036.62609079999,85.93798770000285,53479.141769040005 2024-05-26,07:38:29.000,147,11037041,13645,0,1716709108,13036.65303604,85.91684031000477,53479.13478192001 2024-05-26,07:38:30.000,147,11037069,13525,0,1716709109,13036.63282711,85.87454553000134,53479.092859200005 2024-05-26,07:38:31.000,147,11037027,13725,0,1716709110,13036.572200319999,85.82520161999855,53479.1277948 2024-05-26,07:38:32.000,147,11037031,13685,0,1716709111,13036.525046149989,85.93798770000285,53479.12080768 2024-05-26,07:38:33.000,147,11037067,13765,0,1716709112,13036.63282711,86.10716682000202,53479.09984632 2024-05-26,07:38:34.000,147,11037078,13805,0,1716709113,13036.68671758999,85.90979117999814,53479.12080768 2024-05-26,07:38:35.000,147,11037048,13525,0,1716709114,13036.56546400999,85.65602249999938,53479.11382056001 2024-05-26,07:38:36.000,147,11037012,13965,0,1716709115,13036.599145559994,85.77585771000304,53479.07888496 2024-05-26,07:38:37.000,147,11037051,13725,0,1716709116,13036.63282711,85.90274204999878,53479.06491072001 2024-05-26,07:38:38.000,147,11037069,13725,0,1716709117,13036.531782459999,85.85339814000326,53479.092859200005 2024-05-26,07:38:39.000,147,11037079,13885,0,1716709118,13036.504837219989,85.93093857000349,53479.03696224001 2024-05-26,07:38:40.000,147,11037072,14125,0,1716709119,13036.6934539,86.00847900000372,53479.141769040005 2024-05-26,07:38:41.000,147,11037005,13565,0,1716709120,13036.66650865999,85.70536641000217,53479.071897840004 2024-05-26,07:38:42.000,147,11036995,13565,0,1716709121,13036.450946739998,85.44454860000405,53479.05093648 2024-05-26,07:38:43.000,147,11037044,13565,0,1716709122,13036.484628289989,85.8463490100039,53479.08587208001 2024-05-26,07:38:44.000,147,11037038,13365,0,1716709123,13036.64629972999,86.01552813000308,53479.07888496 2024-05-26,07:38:45.000,147,11037069,13485,0,1716709124,13036.54525507999,85.73356292999961,53479.0579236 2024-05-26,07:38:46.000,147,11037034,13845,0,1716709125,13036.498100909994,85.70536641000217,53479.0579236 2024-05-26,07:38:47.000,147,11037002,13965,0,1716709126,13036.599145559994,85.95208596000157,53479.07888496 2024-05-26,07:38:48.000,147,11037016,13485,0,1716709127,13036.578936629994,85.86749640000198,53479.092859200005 2024-05-26,07:38:49.000,147,11037055,13885,0,1716709128,13036.511573529999,85.76175945000432,53479.11382056001 2024-05-26,07:38:50.000,147,11037073,13765,0,1716709129,13036.58567293999,85.92388944000413,53479.15574328 2024-05-26,07:38:51.000,147,11037014,13685,0,1716709130,13036.58567293999,85.83929988000455,53479.14875616 2024-05-26,07:38:52.000,147,11037008,13685,0,1716709131,13036.437474119994,85.6842190200041,53479.14875616 2024-05-26,07:38:53.000,147,11037016,13245,0,1716709132,13036.54525507999,85.90979117999814,53479.16273040001 2024-05-26,07:38:54.000,147,11037009,13525,0,1716709133,13036.659772349994,85.94503683000221,53479.16273040001 2024-05-26,07:38:55.000,147,11037040,13605,0,1716709134,13036.525046149989,85.79700510000112,53479.11382056001 2024-05-26,07:38:56.000,147,11037052,13405,0,1716709135,13036.551991389999,85.78995597000176,53479.141769040005 2024-05-26,07:38:57.000,147,11037065,13285,0,1716709136,13036.659772349994,85.74766118999833,53479.10683344 2024-05-26,07:38:58.000,147,11037065,13565,0,1716709137,13036.551991389999,85.73356292999961,53479.16971752 2024-05-26,07:38:59.000,147,11037082,13485,0,1716709138,13036.437474119994,85.83929988000455,53479.1277948 2024-05-26,07:39:00.000,147,11037047,13725,0,1716709139,13036.58567293999,86.03667552000115,53479.14875616 2024-05-26,07:39:01.000,147,11037117,13685,0,1716709140,13036.61261818,85.8815946600007,53479.1277948 2024-05-26,07:39:02.000,147,11037120,13485,0,1716709141,13036.504837219989,85.65602249999938,53479.190678880004 2024-05-26,07:39:03.000,147,11037085,13805,0,1716709142,13036.531782459999,85.74061205999897,53479.197666 2024-05-26,07:39:04.000,147,11037064,13445,0,1716709143,13036.592409249999,85.86044727000262,53479.17670464 2024-05-26,07:39:05.000,147,11037047,13925,0,1716709144,13036.504837219989,85.77585771000304,53479.18369176001 2024-05-26,07:39:06.000,147,11037057,13845,0,1716709145,13036.477891979994,85.79700510000112,53479.17670464 2024-05-26,07:39:07.000,147,11037024,13725,0,1716709146,13036.551991389999,85.89569291999942,53479.190678880004 2024-05-26,07:39:08.000,147,11037086,13685,0,1716709147,13036.538518769994,85.85339814000326,53479.18369176001 2024-05-26,07:39:09.000,147,11037019,13605,0,1716709148,13036.491364599999,85.71946467000089,53479.10683344 2024-05-26,07:39:10.000,147,11037039,13405,0,1716709149,13036.471155669999,85.69126815000345,53479.16971752 2024-05-26,07:39:11.000,147,11037062,13365,0,1716709150,13036.444210429989,85.76175945000432,53479.190678880004 2024-05-26,07:39:12.000,147,11037077,13645,0,1716709151,13036.477891979994,85.81110335999983,53479.197666 2024-05-26,07:39:13.000,147,11037039,13565,0,1716709152,13036.498100909994,85.83929988000455,53479.20465312001 2024-05-26,07:39:14.000,147,11037082,13965,0,1716709153,13036.450946739998,85.81110335999983,53479.17670464 2024-05-26,07:39:15.000,147,11037056,13725,0,1716709154,13036.444210429989,85.79700510000112,53479.18369176001 2024-05-26,07:39:16.000,147,11037067,13605,0,1716709155,13036.477891979994,85.76175945000432,53479.18369176001 2024-05-26,07:39:17.000,147,11037119,13805,0,1716709156,13036.430737809998,85.6348751100013,53479.20465312001 2024-05-26,07:39:18.000,147,11037037,13685,0,1716709157,13036.349902089998,85.69126815000345,53479.197666 2024-05-26,07:39:19.000,147,11037034,13405,0,1716709158,13036.477891979994,85.81110335999983,53479.18369176001 2024-05-26,07:39:20.000,147,11037034,13725,0,1716709159,13036.417265189993,85.77585771000304,53479.197666 2024-05-26,07:39:21.000,147,11037036,13845,0,1716709160,13036.403792569989,85.77585771000304,53479.14875616 2024-05-26,07:39:22.000,147,11037062,13765,0,1716709161,13036.538518769994,85.82520161999855,53479.190678880004 2024-05-26,07:39:23.000,147,11037040,13805,0,1716709162,13036.538518769994,85.64192424000066,53479.18369176001 2024-05-26,07:39:24.000,147,11037011,13645,0,1716709163,13036.343165779988,85.54323642000236,53479.12080768 2024-05-26,07:39:25.000,147,11037064,13765,0,1716709164,13036.329693159998,85.72651380000025,53479.09984632 2024-05-26,07:39:26.000,147,11037040,13565,0,1716709165,13036.471155669999,85.83225074999791,53479.15574328 2024-05-26,07:39:27.000,147,11037054,13645,0,1716709166,13036.410528879998,85.69126815000345,53479.13478192001 2024-05-26,07:39:28.000,147,11037075,13965,0,1716709167,13036.437474119994,85.59962946000451,53479.16273040001 2024-05-26,07:39:29.000,147,11037006,13245,0,1716709168,13036.484628289989,85.58553119999851,53479.16273040001 2024-05-26,07:39:30.000,147,11037047,13485,0,1716709169,13036.437474119994,85.70536641000217,53479.16971752 2024-05-26,07:39:31.000,147,11037076,13805,0,1716709170,13036.417265189993,85.79700510000112,53479.18369176001 2024-05-26,07:39:32.000,147,11037067,13605,0,1716709171,13036.491364599999,85.69126815000345,53479.17670464 2024-05-26,07:39:33.000,147,11037053,13765,0,1716709172,13036.430737809998,85.47274512000149,53479.16971752 2024-05-26,07:39:34.000,147,11037018,13405,0,1716709173,13036.275802679993,85.55733468000108,53479.13478192001 2024-05-26,07:39:35.000,147,11037073,13885,0,1716709174,13036.329693159998,85.77585771000304,53479.15574328 2024-05-26,07:39:36.000,147,11037002,13685,0,1716709175,13036.363374709988,85.74061205999897,53479.17670464 2024-05-26,07:39:37.000,147,11037090,13285,0,1716709176,13036.329693159998,85.61372772000323,53479.141769040005 2024-05-26,07:39:38.000,147,11037014,13565,0,1716709177,13036.269066369998,85.71241554000153,53479.1277948 2024-05-26,07:39:39.000,147,11036986,13525,0,1716709178,13036.296011609993,85.74766118999833,53479.09984632 2024-05-26,07:39:40.000,147,11037082,13725,0,1716709179,13036.242121130002,85.55733468000108,53479.11382056001 2024-05-26,07:39:41.000,147,11037088,13765,0,1716709180,13036.168021719997,85.58553119999851,53479.141769040005 2024-05-26,07:39:42.000,147,11036993,13605,0,1716709181,13036.201703270002,85.81110335999983,53479.092859200005 2024-05-26,07:39:43.000,147,11037031,13845,0,1716709182,13036.228648509998,85.75471031999768,53479.07888496 2024-05-26,07:39:44.000,147,11037036,13605,0,1716709183,13036.134340169992,85.67716989000473,53479.02997512 2024-05-26,07:39:45.000,147,11037093,13605,0,1716709184,13036.161285410002,85.81110335999983,53479.13478192001 2024-05-26,07:39:46.000,147,11037046,13845,0,1716709185,13036.242121130002,85.77585771000304,53479.0579236 2024-05-26,07:39:47.000,147,11037075,13565,0,1716709186,13036.181494340002,85.52913816000364,53479.13478192001 2024-05-26,07:39:48.000,147,11037051,13845,0,1716709187,13036.168021719997,85.60667859000387,53479.06491072001 2024-05-26,07:39:49.000,147,11037014,13525,0,1716709188,13036.188230649997,85.83225074999791,53479.0579236 2024-05-26,07:39:50.000,147,11037079,13525,0,1716709189,13036.174758029993,85.6348751100013,53479.06491072001 2024-05-26,07:39:51.000,147,11037110,14005,0,1716709190,13036.060240760002,85.59258032999787,53479.05093648 2024-05-26,07:39:52.000,147,11037079,13725,0,1716709191,13036.161285410002,85.89569291999942,53479.00202664 2024-05-26,07:39:53.000,147,11037050,13605,0,1716709192,13036.228648509998,85.78995597000176,53479.00202664 2024-05-26,07:39:54.000,147,11037022,13925,0,1716709193,13036.080449690002,85.59962946000451,53478.99503952001 2024-05-26,07:39:55.000,147,11037035,13885,0,1716709194,13036.066977069997,85.74766118999833,53479.02997512 2024-05-26,07:39:56.000,147,11037059,13845,0,1716709195,13036.141076480002,85.70536641000217,53479.043949360006 2024-05-26,07:39:57.000,147,11037086,13645,0,1716709196,13036.060240760002,85.52913816000364,53479.00901376 2024-05-26,07:39:58.000,147,11037074,13725,0,1716709197,13036.040031830002,85.67716989000473,53479.0579236 2024-05-26,07:39:59.000,147,11037044,13765,0,1716709198,13036.100658620002,85.69126815000345,53479.03696224001 2024-05-26,07:40:00.000,147,11037055,13525,0,1716709199,13036.087185999997,85.61372772000323,53478.99503952001 2024-05-26,07:40:01.000,147,11037051,14005,0,1716709200,13036.073713379992,85.71241554000153,53479.02997512 2024-05-26,07:40:02.000,147,11037036,13725,0,1716709201,13036.114131239992,85.75471031999768,53479.01600088001 2024-05-26,07:40:03.000,147,11037067,13685,0,1716709202,13036.060240760002,85.65602249999938,53478.99503952001 2024-05-26,07:40:04.000,147,11037069,13845,0,1716709203,13036.127603859997,85.69831728000281,53479.0579236 2024-05-26,07:40:05.000,147,11037047,13525,0,1716709204,13036.120867550002,85.69126815000345,53479.00901376 2024-05-26,07:40:06.000,147,11037082,13685,0,1716709205,13036.080449690002,85.60667859000387,53479.01600088001 2024-05-26,07:40:07.000,147,11037058,13405,0,1716709206,13036.046768139997,85.61372772000323,53478.96709104001 2024-05-26,07:40:08.000,147,11037045,13565,0,1716709207,13036.100658620002,85.73356292999961,53479.00202664 2024-05-26,07:40:09.000,147,11037072,13845,0,1716709208,13036.134340169992,85.66307162999874,53478.9880524 2024-05-26,07:40:10.000,147,11037057,14005,0,1716709209,13036.013086589992,85.55028555000172,53479.01600088001 2024-05-26,07:40:11.000,147,11037071,13765,0,1716709210,13036.013086589992,85.6842190200041,53479.01600088001 2024-05-26,07:40:12.000,147,11037045,13565,0,1716709211,13036.107394929997,85.8815946600007,53478.98106528 2024-05-26,07:40:13.000,147,11037064,13285,0,1716709212,13036.107394929997,85.74061205999897,53479.043949360006 2024-05-26,07:40:14.000,147,11037031,13685,0,1716709213,13036.019822900002,85.59962946000451,53479.00202664 2024-05-26,07:40:15.000,147,11037014,13565,0,1716709214,13036.033295519992,85.69126815000345,53479.03696224001 2024-05-26,07:40:16.000,147,11037054,13445,0,1716709215,13036.033295519992,85.76880858000368,53479.00901376 2024-05-26,07:40:17.000,147,11037069,13725,0,1716709216,13036.046768139997,85.83929988000455,53479.00901376 2024-05-26,07:40:18.000,147,11037048,13525,0,1716709217,13036.127603859997,85.86044727000262,53479.00901376 2024-05-26,07:40:19.000,147,11037068,13685,0,1716709218,13036.114131239992,85.69831728000281,53479.00901376 2024-05-26,07:40:20.000,147,11037044,13445,0,1716709219,13036.073713379992,85.59962946000451,53478.9880524 2024-05-26,07:40:21.000,147,11037059,13485,0,1716709220,13036.053504449992,85.64192424000066,53478.99503952001 2024-05-26,07:40:22.000,147,11037085,14005,0,1716709221,13036.060240760002,85.73356292999961,53478.99503952001 2024-05-26,07:40:23.000,147,11037077,14005,0,1716709222,13036.080449690002,85.95913509000093,53478.9880524 2024-05-26,07:40:24.000,147,11037083,13565,0,1716709223,13036.188230649997,85.8463490100039,53479.022988000004 2024-05-26,07:40:25.000,147,11037080,13925,0,1716709224,13036.073713379992,85.536187290003,53479.00901376 2024-05-26,07:40:26.000,147,11037051,13525,0,1716709225,13036.060240760002,85.7829068400024,53479.071897840004 2024-05-26,07:40:27.000,147,11037056,14045,0,1716709226,13036.302747919988,86.02257726000244,53479.03696224001 2024-05-26,07:40:28.000,147,11037051,13525,0,1716709227,13036.154549099992,85.49389250999957,53479.05093648 2024-05-26,07:40:29.000,147,11037061,13525,0,1716709228,13035.925514559996,85.56438381000044,53478.99503952001 2024-05-26,07:40:30.000,147,11037058,13365,0,1716709229,13036.194966959993,86.27634594000119,53479.00202664 2024-05-26,07:40:31.000,147,11037098,13525,0,1716709230,13036.275802679993,85.91684031000477,53479.043949360006 2024-05-26,07:40:32.000,147,11037051,13445,0,1716709231,13036.093922309992,85.54323642000236,53479.05093648 2024-05-26,07:40:33.000,147,11037087,13645,0,1716709232,13036.161285410002,85.87454553000134,53479.12080768 2024-05-26,07:40:34.000,147,11037062,13605,0,1716709233,13036.208439579998,85.72651380000025,53479.0579236 2024-05-26,07:40:35.000,147,11037015,13325,0,1716709234,13036.060240760002,85.6701207599981,53479.05093648 2024-05-26,07:40:36.000,147,11037055,13605,0,1716709235,13036.208439579998,86.07897030000458,53479.12080768 2024-05-26,07:40:37.000,147,11037079,13765,0,1716709236,13036.208439579998,85.77585771000304,53479.07888496 2024-05-26,07:40:38.000,147,11037034,13285,0,1716709237,13035.952459799992,85.54323642000236,53479.141769040005 2024-05-26,07:40:39.000,147,11037035,13645,0,1716709238,13036.154549099992,86.17060899000353,53479.06491072001 2024-05-26,07:40:40.000,147,11037077,13605,0,1716709239,13036.269066369998,86.12126508000074,53479.03696224001 2024-05-26,07:40:41.000,147,11037068,13725,0,1716709240,13036.040031830002,85.69126815000345,53479.043949360006 2024-05-26,07:40:42.000,147,11037019,13365,0,1716709241,13036.127603859997,85.80405423000047,53479.0579236 2024-05-26,07:40:43.000,147,11037072,13525,0,1716709242,13036.194966959993,85.93798770000285,53479.14875616 2024-05-26,07:40:44.000,147,11037040,13685,0,1716709243,13036.033295519992,85.85339814000326,53479.043949360006 2024-05-26,07:40:45.000,147,11037083,13405,0,1716709244,13036.019822900002,85.86749640000198,53479.0579236 2024-05-26,07:40:46.000,147,11037019,13565,0,1716709245,13036.073713379992,85.95913509000093,53479.092859200005 2024-05-26,07:40:47.000,147,11037030,13805,0,1716709246,13036.026559209997,86.00142987000436,53479.092859200005 2024-05-26,07:40:48.000,147,11037051,13765,0,1716709247,13036.100658620002,86.00142987000436,53479.08587208001 2024-05-26,07:40:49.000,147,11037011,13765,0,1716709248,13036.080449690002,85.81815248999919,53479.08587208001 2024-05-26,07:40:50.000,147,11037056,13605,0,1716709249,13035.999613970002,85.74766118999833,53479.07888496 2024-05-26,07:40:51.000,147,11037038,13485,0,1716709250,13036.060240760002,86.03667552000115,53479.092859200005 2024-05-26,07:40:52.000,147,11037093,13405,0,1716709251,13036.127603859997,86.07192116999795,53479.10683344 2024-05-26,07:40:53.000,147,11037079,13445,0,1716709252,13035.999613970002,85.91684031000477,53479.05093648 2024-05-26,07:40:54.000,147,11037084,13525,0,1716709253,13035.986141349997,86.0296263900018,53479.08587208001 2024-05-26,07:40:55.000,147,11037082,13885,0,1716709254,13036.120867550002,86.15651073000481,53479.13478192001 2024-05-26,07:40:56.000,147,11037071,13445,0,1716709255,13036.080449690002,85.95208596000157,53479.14875616 2024-05-26,07:40:57.000,147,11037045,13605,0,1716709256,13036.006350279997,85.86749640000198,53479.13478192001 2024-05-26,07:40:58.000,147,11037055,13805,0,1716709257,13036.066977069997,86.07897030000458,53479.071897840004 2024-05-26,07:40:59.000,147,11037026,13405,0,1716709258,13036.073713379992,86.20585464000033,53479.13478192001 2024-05-26,07:41:00.000,147,11037078,13965,0,1716709259,13036.053504449992,86.17060899000353,53479.11382056001 2024-05-26,07:41:01.000,147,11037088,13725,0,1716709260,13036.127603859997,85.99438073999772,53479.11382056001 2024-05-26,07:41:02.000,147,11037008,13645,0,1716709261,13036.040031830002,85.83225074999791,53479.15574328 2024-05-26,07:41:03.000,147,11037091,13765,0,1716709262,13035.999613970002,86.00847900000372,53479.15574328 2024-05-26,07:41:04.000,147,11037055,13965,0,1716709263,13036.114131239992,86.1917563800016,53479.16971752 2024-05-26,07:41:05.000,147,11037041,13325,0,1716709264,13036.073713379992,86.10716682000202,53479.1277948 2024-05-26,07:41:06.000,147,11037023,13845,0,1716709265,13036.060240760002,86.1283142100001,53479.16971752 2024-05-26,07:41:07.000,147,11037041,13205,0,1716709266,13036.114131239992,86.0930685600033,53479.13478192001 2024-05-26,07:41:08.000,147,11037055,13645,0,1716709267,13036.120867550002,85.93798770000285,53479.12080768 2024-05-26,07:41:09.000,147,11037069,13885,0,1716709268,13035.952459799992,86.07897030000458,53479.14875616 2024-05-26,07:41:10.000,147,11037046,13405,0,1716709269,13036.053504449992,86.17765812000289,53479.18369176001 2024-05-26,07:41:11.000,147,11037038,13605,0,1716709270,13036.073713379992,86.0930685600033,53479.09984632 2024-05-26,07:41:12.000,147,11037047,13605,0,1716709271,13036.026559209997,86.16355986000417,53479.16273040001 2024-05-26,07:41:13.000,147,11037057,13805,0,1716709272,13036.040031830002,86.21290376999968,53479.1277948 2024-05-26,07:41:14.000,147,11037050,13645,0,1716709273,13036.040031830002,86.0930685600033,53479.13478192001 2024-05-26,07:41:15.000,147,11037054,13685,0,1716709274,13035.992877659992,86.05077377999987,53479.17670464 2024-05-26,07:41:16.000,147,11037058,13645,0,1716709275,13035.979405040001,86.08601943000394,53479.197666 2024-05-26,07:41:17.000,147,11037049,13805,0,1716709276,13035.999613970002,86.17765812000289,53479.16971752 2024-05-26,07:41:18.000,147,11037088,13445,0,1716709277,13036.107394929997,86.3750337599995,53479.190678880004 2024-05-26,07:41:19.000,147,11037102,13565,0,1716709278,13036.114131239992,86.07192116999795,53479.24657584 2024-05-26,07:41:20.000,147,11037076,14405,0,1716709279,13035.979405040001,85.83225074999791,53479.21862736 2024-05-26,07:41:21.000,147,11036978,13565,0,1716709280,13035.992877659992,86.28339507000055,53479.2675372 2024-05-26,07:41:22.000,147,11037087,13645,0,1716709281,13036.100658620002,86.45962331999908,53479.260550080005 2024-05-26,07:41:23.000,147,11037044,13845,0,1716709282,13036.019822900002,85.97323334999965,53479.24657584 2024-05-26,07:41:24.000,147,11037042,13805,0,1716709283,13035.952459799992,86.0296263900018,53479.260550080005 2024-05-26,07:41:25.000,147,11037083,13805,0,1716709284,13036.040031830002,86.35388637000142,53479.20465312001 2024-05-26,07:41:26.000,147,11037062,13365,0,1716709285,13036.033295519992,86.1917563800016,53479.239588720004 2024-05-26,07:41:27.000,147,11037063,13845,0,1716709286,13035.932250869992,86.00142987000436,53479.28151144001 2024-05-26,07:41:28.000,147,11037046,13645,0,1716709287,13035.925514559996,86.19880551000097,53479.27452432 2024-05-26,07:41:29.000,147,11037105,13565,0,1716709288,13035.979405040001,86.29044419999991,53479.25356296001 2024-05-26,07:41:30.000,147,11037073,13565,0,1716709289,13035.986141349997,86.06487203999859,53479.31644704 2024-05-26,07:41:31.000,147,11037062,13925,0,1716709290,13035.918778250001,86.03667552000115,53479.3374084 2024-05-26,07:41:32.000,147,11037016,13925,0,1716709291,13035.932250869992,86.26929681000183,53479.30247280001 2024-05-26,07:41:33.000,147,11037049,13525,0,1716709292,13036.066977069997,86.29749332999927,53479.2675372 2024-05-26,07:41:34.000,147,11037058,13805,0,1716709293,13035.938987180001,85.980282479999,53479.28849856 2024-05-26,07:41:35.000,147,11037034,13485,0,1716709294,13035.844678839996,85.97323334999965,53479.28151144001 2024-05-26,07:41:36.000,147,11037036,13285,0,1716709295,13035.891833009991,86.26929681000183,53479.3374084 2024-05-26,07:41:37.000,147,11037040,13445,0,1716709296,13035.932250869992,86.29044419999991,53479.27452432 2024-05-26,07:41:38.000,147,11037064,13645,0,1716709297,13035.972668729992,86.18470725000225,53479.309459920005 2024-05-26,07:41:39.000,147,11037060,13805,0,1716709298,13035.83794253,85.98733160999836,53479.28151144001 2024-05-26,07:41:40.000,147,11037094,13765,0,1716709299,13035.77057942999,86.02257726000244,53479.239588720004 2024-05-26,07:41:41.000,147,11037050,13685,0,1716709300,13035.898569320001,86.19880551000097,53479.260550080005 2024-05-26,07:41:42.000,147,11037079,13605,0,1716709301,13035.824469909996,86.06487203999859,53479.260550080005 2024-05-26,07:41:43.000,147,11037065,13565,0,1716709302,13035.70995263999,86.08601943000394,53479.27452432 2024-05-26,07:41:44.000,147,11037061,13685,0,1716709303,13035.864887769996,86.20585464000033,53479.239588720004 2024-05-26,07:41:45.000,147,11037059,13245,0,1716709304,13035.77731574,86.06487203999859,53479.260550080005 2024-05-26,07:41:46.000,147,11037052,13285,0,1716709305,13035.723425259996,86.15651073000481,53479.24657584 2024-05-26,07:41:47.000,147,11037082,13285,0,1716709306,13035.844678839996,86.23405115999776,53479.2675372 2024-05-26,07:41:48.000,147,11037057,14085,0,1716709307,13035.763843119996,86.1283142100001,53479.24657584 2024-05-26,07:41:49.000,147,11037072,14205,0,1716709308,13035.683007399995,86.0930685600033,53479.21862736 2024-05-26,07:41:50.000,147,11037082,13845,0,1716709309,13035.79752467,86.10716682000202,53479.239588720004 2024-05-26,07:41:51.000,147,11037071,13645,0,1716709310,13035.763843119996,86.07897030000458,53479.28151144001 2024-05-26,07:41:52.000,147,11037052,14245,0,1716709311,13035.683007399995,86.02257726000244,53479.260550080005 2024-05-26,07:41:53.000,147,11037025,13845,0,1716709312,13035.68974370999,86.1283142100001,53479.23260160001 2024-05-26,07:41:54.000,147,11037100,13885,0,1716709313,13035.68974370999,86.23405115999776,53479.31644704 2024-05-26,07:41:55.000,147,11037050,13685,0,1716709314,13035.723425259996,86.13536333999946,53479.28849856 2024-05-26,07:41:56.000,147,11037070,13405,0,1716709315,13035.70995263999,86.03667552000115,53479.22561448 2024-05-26,07:41:57.000,147,11037080,13445,0,1716709316,13035.662798469995,86.05077377999987,53479.22561448 2024-05-26,07:41:58.000,147,11037020,13565,0,1716709317,13035.67627109,86.11421595000138,53479.20465312001 2024-05-26,07:41:59.000,147,11037011,14005,0,1716709318,13035.743634189996,86.11421595000138,53479.22561448 2024-05-26,07:42:00.000,147,11037095,13325,0,1716709319,13035.73016156999,85.95208596000157,53479.20465312001 2024-05-26,07:42:01.000,147,11037078,13645,0,1716709320,13035.64932584999,86.01552813000308,53479.16971752 2024-05-26,07:42:02.000,147,11037075,13565,0,1716709321,13035.68974370999,86.08601943000394,53479.23260160001 2024-05-26,07:42:03.000,147,11037089,13685,0,1716709322,13035.64932584999,86.03667552000115,53479.24657584 2024-05-26,07:42:04.000,147,11037077,13325,0,1716709323,13035.642589539995,86.13536333999946,53479.16273040001 2024-05-26,07:42:05.000,147,11037107,13805,0,1716709324,13035.69648002,86.11421595000138,53479.239588720004 2024-05-26,07:42:06.000,147,11037055,13685,0,1716709325,13035.662798469995,85.90274204999878,53479.21862736 2024-05-26,07:42:07.000,147,11037072,13885,0,1716709326,13035.59543537,85.96618422000029,53479.22561448 2024-05-26,07:42:08.000,147,11037067,13725,0,1716709327,13035.642589539995,86.15651073000481,53479.190678880004 2024-05-26,07:42:09.000,147,11037034,13885,0,1716709328,13035.55501751,86.02257726000244,53479.20465312001 2024-05-26,07:42:10.000,147,11037075,13845,0,1716709329,13035.581962749995,86.00142987000436,53479.197666 2024-05-26,07:42:11.000,147,11037097,13245,0,1716709330,13035.64932584999,85.93093857000349,53479.14875616 2024-05-26,07:42:12.000,147,11037075,13645,0,1716709331,13035.50786333999,85.71241554000153,53479.17670464 2024-05-26,07:42:13.000,147,11037047,13485,0,1716709332,13035.47418179,86.07192116999795,53479.17670464 2024-05-26,07:42:14.000,147,11037038,13765,0,1716709333,13035.63585323,86.20585464000033,53479.16971752 2024-05-26,07:42:15.000,147,11037026,13725,0,1716709334,13035.46744547999,85.57848206999915,53479.141769040005 2024-05-26,07:42:16.000,147,11037063,13805,0,1716709335,13035.373137139999,85.95208596000157,53479.16273040001 2024-05-26,07:42:17.000,147,11037062,13485,0,1716709336,13035.642589539995,86.39618115000485,53479.190678880004 2024-05-26,07:42:18.000,147,11037071,13765,0,1716709337,13035.43376393,85.73356292999961,53479.17670464 2024-05-26,07:42:19.000,147,11037042,13765,0,1716709338,13035.36640082999,85.80405423000047,53479.1277948 2024-05-26,07:42:20.000,147,11037090,13485,0,1716709339,13035.602171679995,86.31864072000462,53479.13478192001 2024-05-26,07:42:21.000,147,11037017,13645,0,1716709340,13035.50786333999,85.72651380000025,53479.16971752 2024-05-26,07:42:22.000,147,11037030,13885,0,1716709341,13035.379873449994,85.59258032999787,53479.15574328 2024-05-26,07:42:23.000,147,11037078,13565,0,1716709342,13035.460709169995,86.14946159999818,53479.16273040001 2024-05-26,07:42:24.000,147,11037067,13565,0,1716709343,13035.52807226999,86.00847900000372,53479.141769040005 2024-05-26,07:42:25.000,147,11037051,13325,0,1716709344,13035.50786333999,85.66307162999874,53479.10683344 2024-05-26,07:42:26.000,147,11037057,13685,0,1716709345,13035.44723654999,85.8463490100039,53479.1277948 2024-05-26,07:42:27.000,147,11037088,13765,0,1716709346,13035.42702761999,86.04372465000051,53479.12080768 2024-05-26,07:42:28.000,147,11037043,14005,0,1716709347,13035.51459965,86.00142987000436,53479.17670464 2024-05-26,07:42:29.000,147,11037040,13765,0,1716709348,13035.52807226999,85.83225074999791,53479.16971752 2024-05-26,07:42:30.000,147,11037051,13365,0,1716709349,13035.400082379994,85.6842190200041,53479.08587208001 2024-05-26,07:42:31.000,147,11037040,13605,0,1716709350,13035.413555,86.08601943000394,53479.10683344 2024-05-26,07:42:32.000,147,11037058,13565,0,1716709351,13035.50786333999,86.00142987000436,53479.15574328 2024-05-26,07:42:33.000,147,11037053,13605,0,1716709352,13035.420291309994,85.66307162999874,53479.16273040001 2024-05-26,07:42:34.000,147,11037107,14165,0,1716709353,13035.352928209999,86.00847900000372,53479.10683344 2024-05-26,07:42:35.000,147,11037049,13885,0,1716709354,13035.480918099995,86.10011769000266,53479.15574328 2024-05-26,07:42:36.000,147,11037042,13325,0,1716709355,13035.47418179,85.71946467000089,53479.06491072001 2024-05-26,07:42:37.000,147,11037075,13525,0,1716709356,13035.34619189999,85.74766118999833,53479.07888496 2024-05-26,07:42:38.000,147,11037134,13565,0,1716709357,13035.373137139999,85.92388944000413,53479.10683344 2024-05-26,07:42:39.000,147,11037059,13925,0,1716709358,13035.420291309994,85.86044727000262,53479.141769040005 2024-05-26,07:42:40.000,147,11037069,13805,0,1716709359,13035.379873449994,85.83225074999791,53479.08587208001 2024-05-26,07:42:41.000,147,11037099,13645,0,1716709360,13035.332719279999,85.80405423000047,53479.12080768 2024-05-26,07:42:42.000,147,11037083,13605,0,1716709361,13035.34619189999,85.95913509000093,53479.11382056001 2024-05-26,07:42:43.000,147,11037043,13685,0,1716709362,13035.379873449994,85.93798770000285,53479.14875616 2024-05-26,07:42:44.000,147,11037040,13365,0,1716709363,13035.319246659994,85.78995597000176,53479.11382056001 2024-05-26,07:42:45.000,147,11037081,13805,0,1716709364,13035.34619189999,85.91684031000477,53479.141769040005 2024-05-26,07:42:46.000,147,11037071,13525,0,1716709365,13035.42702761999,85.980282479999,53479.13478192001 2024-05-26,07:42:47.000,147,11037081,13845,0,1716709366,13035.40681868999,85.76175945000432,53479.16273040001 2024-05-26,07:42:48.000,147,11037046,13565,0,1716709367,13035.34619189999,85.83929988000455,53479.06491072001 2024-05-26,07:42:49.000,147,11037005,13685,0,1716709368,13035.332719279999,85.91684031000477,53479.092859200005 2024-05-26,07:42:50.000,147,11037048,13925,0,1716709369,13035.32598296999,85.93798770000285,53479.09984632 2024-05-26,07:42:51.000,147,11037083,13765,0,1716709370,13035.312510349999,85.90979117999814,53479.11382056001 2024-05-26,07:42:52.000,147,11037032,13485,0,1716709371,13035.32598296999,85.83225074999791,53479.11382056001 2024-05-26,07:42:53.000,147,11037075,13485,0,1716709372,13035.359664519994,85.8815946600007,53479.09984632 2024-05-26,07:42:54.000,147,11037001,13685,0,1716709373,13035.352928209999,85.75471031999768,53479.09984632 2024-05-26,07:42:55.000,147,11036990,13765,0,1716709374,13035.278828799994,85.74061205999897,53479.06491072001 2024-05-26,07:42:56.000,147,11037021,13365,0,1716709375,13035.339455589994,86.07897030000458,53479.11382056001 2024-05-26,07:42:57.000,147,11037083,14125,0,1716709376,13035.45397286,85.95913509000093,53479.10683344 2024-05-26,07:42:58.000,147,11037092,13805,0,1716709377,13035.34619189999,85.59962946000451,53479.11382056001 2024-05-26,07:42:59.000,147,11037006,13765,0,1716709378,13035.420291309994,85.85339814000326,53479.16971752 2024-05-26,07:43:00.000,147,11037076,13525,0,1716709379,13035.40681868999,85.92388944000413,53479.15574328 2024-05-26,07:43:01.000,147,11037091,13645,0,1716709380,13035.352928209999,85.81815248999919,53479.071897840004 2024-05-26,07:43:02.000,147,11037057,13645,0,1716709381,13035.420291309994,85.980282479999,53479.13478192001 2024-05-26,07:43:03.000,147,11037039,13845,0,1716709382,13035.45397286,85.75471031999768,53479.16971752 2024-05-26,07:43:04.000,147,11037086,13805,0,1716709383,13035.265356179989,85.75471031999768,53479.11382056001 2024-05-26,07:43:05.000,147,11037036,13805,0,1716709384,13035.420291309994,86.21995289999904,53479.16273040001 2024-05-26,07:43:06.000,147,11037028,13245,0,1716709385,13035.521335959995,85.81815248999919,53479.16971752 2024-05-26,07:43:07.000,147,11037008,13205,0,1716709386,13035.352928209999,85.60667859000387,53479.22561448 2024-05-26,07:43:08.000,147,11037062,14085,0,1716709387,13035.400082379994,85.96618422000029,53479.211640240006 2024-05-26,07:43:09.000,147,11037138,13445,0,1716709388,13035.42702761999,85.93093857000349,53479.190678880004 2024-05-26,07:43:10.000,147,11037081,13685,0,1716709389,13035.42702761999,85.78995597000176,53479.197666 2024-05-26,07:43:11.000,147,11037068,13645,0,1716709390,13035.420291309994,85.82520161999855,53479.17670464 2024-05-26,07:43:12.000,147,11037078,13245,0,1716709391,13035.36640082999,85.81815248999919,53479.190678880004 2024-05-26,07:43:13.000,147,11037014,13245,0,1716709392,13035.400082379994,85.90274204999878,53479.239588720004 2024-05-26,07:43:14.000,147,11037058,13645,0,1716709393,13035.45397286,86.00847900000372,53479.23260160001 2024-05-26,07:43:15.000,147,11037017,13525,0,1716709394,13035.379873449994,85.93093857000349,53479.239588720004 2024-05-26,07:43:16.000,147,11037080,13645,0,1716709395,13035.373137139999,85.91684031000477,53479.23260160001 2024-05-26,07:43:17.000,147,11037052,13685,0,1716709396,13035.45397286,85.85339814000326,53479.239588720004 2024-05-26,07:43:18.000,147,11037054,13885,0,1716709397,13035.46744547999,85.87454553000134,53479.28151144001 2024-05-26,07:43:19.000,147,11037065,13405,0,1716709398,13035.420291309994,85.95913509000093,53479.2675372 2024-05-26,07:43:20.000,147,11036996,13645,0,1716709399,13035.440500239994,85.89569291999942,53479.25356296001 2024-05-26,07:43:21.000,147,11037051,13525,0,1716709400,13035.38660975999,85.88864379000006,53479.260550080005 2024-05-26,07:43:22.000,147,11037055,13565,0,1716709401,13035.420291309994,86.01552813000308,53479.2675372 2024-05-26,07:43:23.000,147,11037047,13525,0,1716709402,13035.42702761999,85.93093857000349,53479.24657584 2024-05-26,07:43:24.000,147,11037080,14045,0,1716709403,13035.44723654999,85.8463490100039,53479.28151144001 2024-05-26,07:43:25.000,147,11037099,13765,0,1716709404,13035.420291309994,86.02257726000244,53479.27452432 2024-05-26,07:43:26.000,147,11037050,13885,0,1716709405,13035.400082379994,85.83225074999791,53479.32343416 2024-05-26,07:43:27.000,147,11037039,13485,0,1716709406,13035.379873449994,85.81110335999983,53479.309459920005 2024-05-26,07:43:28.000,147,11037026,13245,0,1716709407,13035.42702761999,86.00142987000436,53479.27452432 2024-05-26,07:43:29.000,147,11037105,13925,0,1716709408,13035.352928209999,85.78995597000176,53479.30247280001 2024-05-26,07:43:30.000,147,11037022,13285,0,1716709409,13035.45397286,86.00847900000372,53479.33042128001 2024-05-26,07:43:31.000,147,11037039,13485,0,1716709410,13035.45397286,86.15651073000481,53479.30247280001 2024-05-26,07:43:32.000,147,11037027,13445,0,1716709411,13035.420291309994,85.83225074999791,53479.34439552 2024-05-26,07:43:33.000,147,11037050,13765,0,1716709412,13035.42702761999,85.83225074999791,53479.35138264001 2024-05-26,07:43:34.000,147,11037114,13885,0,1716709413,13035.359664519994,86.05077377999987,53479.35138264001 2024-05-26,07:43:35.000,147,11037041,13605,0,1716709414,13035.413555,86.01552813000308,53479.32343416 2024-05-26,07:43:36.000,147,11037062,13645,0,1716709415,13035.413555,85.90274204999878,53479.309459920005 2024-05-26,07:43:37.000,147,11037065,13445,0,1716709416,13035.339455589994,85.93798770000285,53479.34439552 2024-05-26,07:43:38.000,147,11037102,13525,0,1716709417,13035.46744547999,85.91684031000477,53479.3374084 2024-05-26,07:43:39.000,147,11037104,13605,0,1716709418,13035.440500239994,85.98733160999836,53479.37234400001 2024-05-26,07:43:40.000,147,11037054,13725,0,1716709419,13035.400082379994,86.04372465000051,53479.379331120006 2024-05-26,07:43:41.000,147,11037028,13885,0,1716709420,13035.45397286,85.97323334999965,53479.36535688 2024-05-26,07:43:42.000,147,11037093,13885,0,1716709421,13035.45397286,86.03667552000115,53479.38631824 2024-05-26,07:43:43.000,147,11037049,13885,0,1716709422,13035.413555,85.83929988000455,53479.35138264001 2024-05-26,07:43:44.000,147,11037073,13445,0,1716709423,13035.38660975999,85.83225074999791,53479.4422152 2024-05-26,07:43:45.000,147,11037048,13565,0,1716709424,13035.373137139999,86.11421595000138,53479.40029248001 2024-05-26,07:43:46.000,147,11037057,13765,0,1716709425,13035.373137139999,85.92388944000413,53479.35138264001 2024-05-26,07:43:47.000,147,11037034,13285,0,1716709426,13035.312510349999,85.89569291999942,53479.41426672 2024-05-26,07:43:48.000,147,11037035,13485,0,1716709427,13035.36640082999,86.1917563800016,53479.379331120006 2024-05-26,07:43:49.000,147,11037066,13725,0,1716709428,13035.420291309994,85.97323334999965,53479.36535688 2024-05-26,07:43:50.000,147,11037065,13685,0,1716709429,13035.292301419999,85.77585771000304,53479.43522808 2024-05-26,07:43:51.000,147,11036980,13245,0,1716709430,13035.32598296999,86.05782290999923,53479.477150800005 2024-05-26,07:43:52.000,147,11037085,13605,0,1716709431,13035.413555,86.03667552000115,53479.428240960005 2024-05-26,07:43:53.000,147,11037059,13805,0,1716709432,13035.34619189999,85.80405423000047,53479.428240960005 2024-05-26,07:43:54.000,147,11037037,13565,0,1716709433,13035.332719279999,85.85339814000326,53479.40029248001 2024-05-26,07:43:55.000,147,11037013,13725,0,1716709434,13035.319246659994,86.03667552000115,53479.42125384001 2024-05-26,07:43:56.000,147,11037085,14045,0,1716709435,13035.305774039989,85.94503683000221,53479.379331120006 2024-05-26,07:43:57.000,147,11037068,13605,0,1716709436,13035.332719279999,86.02257726000244,53479.428240960005 2024-05-26,07:43:58.000,147,11037073,13925,0,1716709437,13035.379873449994,85.980282479999,53479.428240960005 2024-05-26,07:43:59.000,147,11037100,13965,0,1716709438,13035.305774039989,85.71946467000089,53479.41426672 2024-05-26,07:44:00.000,147,11037037,13805,0,1716709439,13035.231674629998,85.91684031000477,53479.379331120006 2024-05-26,07:44:01.000,147,11037074,13845,0,1716709440,13035.332719279999,86.1283142100001,53479.428240960005 2024-05-26,07:44:02.000,147,11037065,13605,0,1716709441,13035.359664519994,85.62782598000194,53479.39330536 2024-05-26,07:44:03.000,147,11037025,13445,0,1716709442,13035.265356179989,85.69831728000281,53479.379331120006 2024-05-26,07:44:04.000,147,11037078,13885,0,1716709443,13035.265356179989,86.13536333999946,53479.41426672 2024-05-26,07:44:05.000,147,11037060,13605,0,1716709444,13035.319246659994,85.71946467000089,53479.38631824 2024-05-26,07:44:06.000,147,11037018,13725,0,1716709445,13035.197993079993,85.56438381000044,53479.40029248001 2024-05-26,07:44:07.000,147,11037021,13445,0,1716709446,13035.272092489999,86.15651073000481,53479.41426672 2024-05-26,07:44:08.000,147,11037062,13605,0,1716709447,13035.373137139999,85.94503683000221,53479.40029248001 2024-05-26,07:44:09.000,147,11037035,13565,0,1716709448,13035.245147249989,85.76880858000368,53479.379331120006 2024-05-26,07:44:10.000,147,11037020,13965,0,1716709449,13035.251883559999,86.00142987000436,53479.358369760004 2024-05-26,07:44:11.000,147,11037033,13605,0,1716709450,13035.305774039989,85.79700510000112,53479.44920232001 2024-05-26,07:44:12.000,147,11037108,13805,0,1716709451,13035.224938319989,85.86749640000198,53479.43522808 2024-05-26,07:44:13.000,147,11037033,13845,0,1716709452,13035.359664519994,85.80405423000047,53479.42125384001 2024-05-26,07:44:14.000,147,11037071,13245,0,1716709453,13035.292301419999,85.59962946000451,53479.43522808 2024-05-26,07:44:15.000,147,11037060,13805,0,1716709454,13035.171047839998,85.93093857000349,53479.45618944 2024-05-26,07:44:16.000,147,11037019,13685,0,1716709455,13035.39334607,85.64897337000002,53479.47016368001 2024-05-26,07:44:17.000,147,11037069,13565,0,1716709456,13035.224938319989,85.55733468000108,53479.40029248001 2024-05-26,07:44:18.000,147,11037046,13365,0,1716709457,13035.272092489999,86.08601943000394,53479.49112504 2024-05-26,07:44:19.000,147,11036988,13605,0,1716709458,13035.38660975999,85.73356292999961,53479.44920232001 2024-05-26,07:44:20.000,147,11037021,13845,0,1716709459,13035.197993079993,85.6842190200041,53479.44920232001 2024-05-26,07:44:21.000,147,11037036,13565,0,1716709460,13035.312510349999,85.90979117999814,53479.53304776 2024-05-26,07:44:22.000,147,11037053,13565,0,1716709461,13035.319246659994,85.6348751100013,53479.51907352001 2024-05-26,07:44:23.000,147,11037028,13605,0,1716709462,13035.265356179989,85.69126815000345,53479.526060640004 2024-05-26,07:44:24.000,147,11037021,13565,0,1716709463,13035.292301419999,85.90274204999878,53479.49811216001 2024-05-26,07:44:25.000,147,11037089,13765,0,1716709464,13035.258619869994,85.81815248999919,53479.50509928 2024-05-26,07:44:26.000,147,11037069,13765,0,1716709465,13035.258619869994,85.77585771000304,53479.50509928 2024-05-26,07:44:27.000,147,11037091,13445,0,1716709466,13035.258619869994,85.69126815000345,53479.428240960005 2024-05-26,07:44:28.000,147,11037045,14165,0,1716709467,13035.265356179989,85.71241554000153,53479.44920232001 2024-05-26,07:44:29.000,147,11037016,13605,0,1716709468,13035.34619189999,85.69126815000345,53479.477150800005 2024-05-26,07:44:30.000,147,11037094,13405,0,1716709469,13035.231674629998,85.75471031999768,53479.48413792 2024-05-26,07:44:31.000,147,11037084,13445,0,1716709470,13035.211465699998,85.79700510000112,53479.5120864 2024-05-26,07:44:32.000,147,11037044,13845,0,1716709471,13035.265356179989,85.77585771000304,53479.54003488001 2024-05-26,07:44:33.000,147,11037033,13645,0,1716709472,13035.238410939994,85.71946467000089,53479.547022000006 2024-05-26,07:44:34.000,147,11037019,13405,0,1716709473,13035.245147249989,85.6701207599981,53479.574970480004 2024-05-26,07:44:35.000,147,11037047,13965,0,1716709474,13035.272092489999,85.69831728000281,53479.51907352001 2024-05-26,07:44:36.000,147,11037057,13885,0,1716709475,13035.238410939994,85.71946467000089,53479.526060640004 2024-05-26,07:44:37.000,147,11037063,13725,0,1716709476,13035.238410939994,85.70536641000217,53479.595931840006 2024-05-26,07:44:38.000,147,11037049,13165,0,1716709477,13035.231674629998,85.6701207599981,53479.61689320001 2024-05-26,07:44:39.000,147,11037024,13485,0,1716709478,13035.238410939994,85.58553119999851,53479.60291896 2024-05-26,07:44:40.000,147,11037095,13485,0,1716709479,13035.184520459989,85.88864379000006,53479.5819576 2024-05-26,07:44:41.000,147,11037046,13925,0,1716709480,13035.265356179989,85.90979117999814,53479.62388032 2024-05-26,07:44:42.000,147,11037065,13605,0,1716709481,13035.278828799994,85.36700817000383,53479.63086744 2024-05-26,07:44:43.000,147,11037095,13325,0,1716709482,13035.130629979998,85.61372772000323,53479.63086744 2024-05-26,07:44:44.000,147,11037019,13805,0,1716709483,13035.224938319989,85.91684031000477,53479.60990608 2024-05-26,07:44:45.000,147,11037038,13605,0,1716709484,13035.258619869994,85.536187290003,53479.65881592 2024-05-26,07:44:46.000,147,11037060,13725,0,1716709485,13035.191256769998,85.69831728000281,53479.644841680005 2024-05-26,07:44:47.000,147,11037071,13725,0,1716709486,13035.197993079993,85.93093857000349,53479.66580304001 2024-05-26,07:44:48.000,147,11037044,13565,0,1716709487,13035.231674629998,85.57848206999915,53479.65881592 2024-05-26,07:44:49.000,147,11037060,13725,0,1716709488,13035.265356179989,85.81815248999919,53479.63785456001 2024-05-26,07:44:50.000,147,11037050,13885,0,1716709489,13035.312510349999,85.76175945000432,53479.67279016 2024-05-26,07:44:51.000,147,11037030,13685,0,1716709490,13035.251883559999,85.33176251999976,53479.68676440001 2024-05-26,07:44:52.000,147,11037029,13645,0,1716709491,13035.204729389989,85.77585771000304,53479.644841680005 2024-05-26,07:44:53.000,147,11037038,13725,0,1716709492,13035.211465699998,85.98733160999836,53479.7217 2024-05-26,07:44:54.000,147,11037052,13685,0,1716709493,13035.278828799994,85.6842190200041,53479.73567424001 2024-05-26,07:44:55.000,147,11037058,13605,0,1716709494,13035.231674629998,85.64192424000066,53479.74964848 2024-05-26,07:44:56.000,147,11037049,13805,0,1716709495,13035.224938319989,85.7829068400024,53479.72868712 2024-05-26,07:44:57.000,147,11037070,13845,0,1716709496,13035.191256769998,85.72651380000025,53479.77759696 2024-05-26,07:44:58.000,147,11037042,13685,0,1716709497,13035.164311529988,85.83225074999791,53479.812532560005 2024-05-26,07:44:59.000,147,11037068,13645,0,1716709498,13035.245147249989,85.95208596000157,53479.75663560001 2024-05-26,07:45:00.000,147,11037069,13925,0,1716709499,13035.258619869994,85.76175945000432,53479.79855832 2024-05-26,07:45:01.000,147,11037076,14085,0,1716709500,13035.171047839998,85.62782598000194,53479.7915712 2024-05-26,07:45:02.000,147,11037052,13925,0,1716709501,13035.184520459989,85.78995597000176,53479.79855832 2024-05-26,07:45:03.000,147,11037025,13325,0,1716709502,13035.191256769998,85.86749640000198,53479.78458408001 2024-05-26,07:45:04.000,147,11037073,13245,0,1716709503,13035.150838909998,85.80405423000047,53479.7915712 2024-05-26,07:45:05.000,147,11037043,13565,0,1716709504,13035.184520459989,85.71241554000153,53479.77759696 2024-05-26,07:45:06.000,147,11037036,14005,0,1716709505,13035.150838909998,85.83225074999791,53479.83349392001 2024-05-26,07:45:07.000,147,11037105,13685,0,1716709506,13035.110421049998,86.03667552000115,53479.8265068 2024-05-26,07:45:08.000,147,11037101,13365,0,1716709507,13035.177784149993,85.89569291999942,53479.81951968 2024-05-26,07:45:09.000,147,11037038,13325,0,1716709508,13035.204729389989,85.67716989000473,53479.86842952 2024-05-26,07:45:10.000,147,11037108,13525,0,1716709509,13035.157575219993,85.61372772000323,53479.84746816 2024-05-26,07:45:11.000,147,11037044,14125,0,1716709510,13035.063266880003,85.6842190200041,53479.80554544001 2024-05-26,07:45:12.000,147,11037069,13605,0,1716709511,13035.103684739988,86.07897030000458,53479.87541664001 2024-05-26,07:45:13.000,147,11037099,13605,0,1716709512,13035.184520459989,85.94503683000221,53479.861442400004 2024-05-26,07:45:14.000,147,11037074,13805,0,1716709513,13035.090212119998,85.72651380000025,53479.80554544001 2024-05-26,07:45:15.000,147,11037072,13845,0,1716709514,13035.130629979998,86.0296263900018,53479.87541664001 2024-05-26,07:45:16.000,147,11037081,13925,0,1716709515,13035.238410939994,85.78995597000176,53479.882403760006 2024-05-26,07:45:17.000,147,11037072,14085,0,1716709516,13035.036321639993,85.54323642000236,53479.84048104 2024-05-26,07:45:18.000,147,11037070,13445,0,1716709517,13035.022849020002,86.07897030000458,53479.91733936 2024-05-26,07:45:19.000,147,11037042,13645,0,1716709518,13035.164311529988,85.96618422000029,53479.88939088 2024-05-26,07:45:20.000,147,11037071,13405,0,1716709519,13035.144102599988,85.64192424000066,53479.896378 2024-05-26,07:45:21.000,147,11037039,13445,0,1716709520,13035.083475809988,85.83929988000455,53479.910352240004 2024-05-26,07:45:22.000,147,11037081,13405,0,1716709521,13035.076739499993,85.980282479999,53479.910352240004 2024-05-26,07:45:23.000,147,11037099,13285,0,1716709522,13035.117157359993,85.89569291999942,53479.910352240004 2024-05-26,07:45:24.000,147,11037074,13925,0,1716709523,13035.029585329998,85.79700510000112,53479.87541664001 2024-05-26,07:45:25.000,147,11037053,13645,0,1716709524,13035.016112709993,85.7829068400024,53479.896378 2024-05-26,07:45:26.000,147,11037045,13685,0,1716709525,13035.016112709993,86.02257726000244,53479.90336512001 2024-05-26,07:45:27.000,147,11037064,13645,0,1716709526,13035.009376399998,85.88864379000006,53479.87541664001 2024-05-26,07:45:28.000,147,11037060,13885,0,1716709527,13034.942013300002,85.85339814000326,53479.88939088 2024-05-26,07:45:29.000,147,11037086,13365,0,1716709528,13034.982431160002,85.91684031000477,53479.90336512001 2024-05-26,07:45:30.000,147,11037080,13525,0,1716709529,13035.043057950003,85.64192424000066,53479.94528784 2024-05-26,07:45:31.000,147,11037072,13645,0,1716709530,13034.881386510002,85.76175945000432,53479.94528784 2024-05-26,07:45:32.000,147,11037060,13325,0,1716709531,13034.921804370002,85.95913509000093,53479.94528784 2024-05-26,07:45:33.000,147,11037071,13485,0,1716709532,13034.968958539997,85.7829068400024,53479.94528784 2024-05-26,07:45:34.000,147,11037059,13645,0,1716709533,13034.955485919992,85.80405423000047,53479.882403760006 2024-05-26,07:45:35.000,147,11037100,13325,0,1716709534,13034.908331749997,85.78995597000176,53479.92432648001 2024-05-26,07:45:36.000,147,11037037,13485,0,1716709535,13034.921804370002,85.83929988000455,53479.93830072 2024-05-26,07:45:37.000,147,11037047,13445,0,1716709536,13034.955485919992,85.73356292999961,53479.896378 2024-05-26,07:45:38.000,147,11037018,13845,0,1716709537,13034.894859129992,85.64897337000002,53479.88939088 2024-05-26,07:45:39.000,147,11037034,13525,0,1716709538,13034.894859129992,85.88864379000006,53479.94528784 2024-05-26,07:45:40.000,147,11037059,13685,0,1716709539,13034.975694849993,85.82520161999855,53479.931313600006 2024-05-26,07:45:41.000,147,11037081,13405,0,1716709540,13034.888122819997,85.70536641000217,53479.95227496001 2024-05-26,07:45:42.000,147,11037086,13765,0,1716709541,13034.935276989992,85.71241554000153,53479.91733936 2024-05-26,07:45:43.000,147,11037044,13885,0,1716709542,13034.881386510002,85.43045033999806,53479.931313600006 2024-05-26,07:45:44.000,147,11037103,13685,0,1716709543,13034.780341860001,85.81815248999919,53479.93830072 2024-05-26,07:45:45.000,147,11037040,13685,0,1716709544,13034.915068059992,86.00142987000436,53479.93830072 2024-05-26,07:45:46.000,147,11037097,13325,0,1716709545,13034.955485919992,85.35995904000447,53479.92432648001 2024-05-26,07:45:47.000,147,11037020,14005,0,1716709546,13034.840968650002,85.57848206999915,53479.87541664001 2024-05-26,07:45:48.000,147,11037097,13365,0,1716709547,13034.847704959997,86.04372465000051,53479.90336512001 2024-05-26,07:45:49.000,147,11037106,13565,0,1716709548,13034.915068059992,85.6701207599981,53479.87541664001 2024-05-26,07:45:50.000,147,11037049,13645,0,1716709549,13034.874650199992,85.47979425000085,53479.87541664001 2024-05-26,07:45:51.000,147,11037084,13565,0,1716709550,13034.915068059992,85.65602249999938,53479.94528784 2024-05-26,07:45:52.000,147,11037106,14085,0,1716709551,13034.955485919992,85.69126815000345,53479.896378 2024-05-26,07:45:53.000,147,11037055,13565,0,1716709552,13034.908331749997,85.6348751100013,53479.910352240004 2024-05-26,07:45:54.000,147,11037049,13605,0,1716709553,13034.962222230002,85.6348751100013,53479.90336512001 2024-05-26,07:45:55.000,147,11037068,13845,0,1716709554,13034.901595440002,85.3881555600019,53479.90336512001 2024-05-26,07:45:56.000,147,11037048,13685,0,1716709555,13034.874650199992,85.52913816000364,53479.91733936 2024-05-26,07:45:57.000,147,11037091,13645,0,1716709556,13034.942013300002,85.73356292999961,53479.910352240004 2024-05-26,07:45:58.000,147,11037096,13405,0,1716709557,13034.888122819997,85.4234012099987,53479.94528784 2024-05-26,07:45:59.000,147,11037047,13685,0,1716709558,13034.834232339992,85.536187290003,53479.91733936 2024-05-26,07:46:00.000,147,11037087,13725,0,1716709559,13034.942013300002,85.67716989000473,53479.95926208 2024-05-26,07:46:01.000,147,11037118,14085,0,1716709560,13034.928540679997,85.2894677400036,53479.98721056 2024-05-26,07:46:02.000,147,11037043,13765,0,1716709561,13034.861177580002,85.536187290003,53479.91733936 2024-05-26,07:46:03.000,147,11037044,13565,0,1716709562,13034.928540679997,85.5714329399998,53479.9662492 2024-05-26,07:46:04.000,147,11037060,13245,0,1716709563,13034.901595440002,85.31061513000168,53479.931313600006 2024-05-26,07:46:05.000,147,11037057,13885,0,1716709564,13034.827496029997,85.57848206999915,53479.93830072 2024-05-26,07:46:06.000,147,11037058,13845,0,1716709565,13034.894859129992,85.61372772000323,53479.94528784 2024-05-26,07:46:07.000,147,11037069,13445,0,1716709566,13034.861177580002,85.36700817000383,53479.95227496001 2024-05-26,07:46:08.000,147,11037057,13685,0,1716709567,13034.827496029997,85.50094163999893,53479.95926208 2024-05-26,07:46:09.000,147,11037069,13765,0,1716709568,13034.881386510002,85.49389250999957,53479.90336512001 2024-05-26,07:46:10.000,147,11037052,13725,0,1716709569,13034.935276989992,85.3881555600019,53479.910352240004 2024-05-26,07:46:11.000,147,11037076,13645,0,1716709570,13034.807287099997,85.43045033999806,53479.94528784 2024-05-26,07:46:12.000,147,11037034,13565,0,1716709571,13034.827496029997,85.536187290003,53479.980223440005 2024-05-26,07:46:13.000,147,11037069,13525,0,1716709572,13034.854441269992,85.59962946000451,53479.95227496001 2024-05-26,07:46:14.000,147,11037071,13525,0,1716709573,13034.888122819997,85.34586077999847,53479.93830072 2024-05-26,07:46:15.000,147,11037045,13925,0,1716709574,13034.888122819997,85.2894677400036,53479.92432648001 2024-05-26,07:46:16.000,147,11037052,13685,0,1716709575,13034.834232339992,85.48684338000021,53479.88939088 2024-05-26,07:46:17.000,147,11037031,13805,0,1716709576,13034.834232339992,85.4374994700047,53479.92432648001 2024-05-26,07:46:18.000,147,11037040,13645,0,1716709577,13034.854441269992,85.47274512000149,53479.931313600006 2024-05-26,07:46:19.000,147,11037053,13405,0,1716709578,13034.888122819997,85.5714329399998,53479.94528784 2024-05-26,07:46:20.000,147,11037037,13845,0,1716709579,13034.982431160002,85.26832034999825,53479.94528784 2024-05-26,07:46:21.000,147,11037087,14085,0,1716709580,13034.834232339992,85.19077991999802,53479.896378 2024-05-26,07:46:22.000,147,11037032,13485,0,1716709581,13034.820759720002,85.5714329399998,53479.9662492 2024-05-26,07:46:23.000,147,11037025,13845,0,1716709582,13034.901595440002,85.3881555600019,53479.896378 2024-05-26,07:46:24.000,147,11037070,13765,0,1716709583,13034.854441269992,85.34586077999847,53479.92432648001 2024-05-26,07:46:25.000,147,11037023,13285,0,1716709584,13034.888122819997,85.51503989999765,53479.9662492 2024-05-26,07:46:26.000,147,11037086,13525,0,1716709585,13034.968958539997,85.19077991999802,53479.99419768 2024-05-26,07:46:27.000,147,11037037,13605,0,1716709586,13034.834232339992,85.1132394899978,53479.95227496001 2024-05-26,07:46:28.000,147,11037095,13485,0,1716709587,13034.820759720002,85.59962946000451,53479.98721056 2024-05-26,07:46:29.000,147,11037065,13605,0,1716709588,13034.894859129992,85.40225382000062,53479.93830072 2024-05-26,07:46:30.000,147,11037091,13885,0,1716709589,13034.881386510002,85.00045341000077,53479.95227496001 2024-05-26,07:46:31.000,147,11037105,13645,0,1716709590,13034.901595440002,85.3247133900004,53479.910352240004 2024-05-26,07:46:32.000,147,11037082,13685,0,1716709591,13034.908331749997,85.33881164999912,53479.97323632001 2024-05-26,07:46:33.000,147,11037079,13925,0,1716709592,13034.847704959997,85.077993840001,53479.931313600006 2024-05-26,07:46:34.000,147,11037060,13605,0,1716709593,13034.915068059992,85.3881555600019,53480.00118480001 2024-05-26,07:46:35.000,147,11037092,13765,0,1716709594,13034.955485919992,85.29651687000296,53479.99419768 2024-05-26,07:46:36.000,147,11037076,13965,0,1716709595,13034.867913889997,85.19077991999802,53479.97323632001 2024-05-26,07:46:37.000,147,11037050,13405,0,1716709596,13034.935276989992,85.35995904000447,53479.99419768 2024-05-26,07:46:38.000,147,11037077,13285,0,1716709597,13034.989167469997,85.09914122999908,53479.95926208 2024-05-26,07:46:39.000,147,11037047,13765,0,1716709598,13034.908331749997,85.23307470000145,53479.97323632001 2024-05-26,07:46:40.000,147,11037048,13885,0,1716709599,13034.942013300002,85.41635207999934,53479.980223440005 2024-05-26,07:46:41.000,147,11037058,13565,0,1716709600,13034.955485919992,85.12733775000379,53479.98721056 2024-05-26,07:46:42.000,147,11037088,13485,0,1716709601,13034.820759720002,85.30356600000232,53480.01515904 2024-05-26,07:46:43.000,147,11037073,13525,0,1716709602,13034.867913889997,85.3881555600019,53480.00118480001 2024-05-26,07:46:44.000,147,11037022,13885,0,1716709603,13034.968958539997,85.2260255700021,53479.97323632001 2024-05-26,07:46:45.000,147,11037108,13565,0,1716709604,13034.989167469997,85.19782905000466,53479.98721056 2024-05-26,07:46:46.000,147,11037080,13805,0,1716709605,13034.874650199992,85.13438688000315,53479.97323632001 2024-05-26,07:46:47.000,147,11037070,13845,0,1716709606,13034.867913889997,85.41635207999934,53480.01515904 2024-05-26,07:46:48.000,147,11037022,13445,0,1716709607,13034.874650199992,85.35290990999783,53479.95926208 2024-05-26,07:46:49.000,147,11037083,13725,0,1716709608,13034.915068059992,85.14143601000251,53479.98721056 2024-05-26,07:46:50.000,147,11037066,13965,0,1716709609,13034.861177580002,85.35995904000447,53479.980223440005 2024-05-26,07:46:51.000,147,11037091,13565,0,1716709610,13034.962222230002,85.31766426000104,53480.00817192 2024-05-26,07:46:52.000,147,11037058,13725,0,1716709611,13034.995903779993,85.14848514000187,53479.9662492 2024-05-26,07:46:53.000,147,11037082,13765,0,1716709612,13034.854441269992,85.18373078999866,53480.0361204 2024-05-26,07:46:54.000,147,11037077,13485,0,1716709613,13034.915068059992,85.24717296000017,53480.050094640006 2024-05-26,07:46:55.000,147,11037066,14045,0,1716709614,13034.894859129992,85.36700817000383,53479.980223440005 2024-05-26,07:46:56.000,147,11037089,13725,0,1716709615,13034.861177580002,85.37405730000319,53479.99419768 2024-05-26,07:46:57.000,147,11037089,13925,0,1716709616,13034.948749609997,85.16258340000059,53480.00817192 2024-05-26,07:46:58.000,147,11037043,13485,0,1716709617,13034.982431160002,85.05684645000292,53479.97323632001 2024-05-26,07:46:59.000,147,11037068,13365,0,1716709618,13034.908331749997,85.24717296000017,53479.980223440005 2024-05-26,07:47:00.000,147,11037024,13565,0,1716709619,13034.915068059992,85.31766426000104,53480.029133280004 2024-05-26,07:47:01.000,147,11036995,13765,0,1716709620,13034.942013300002,85.1132394899978,53480.00817192 2024-05-26,07:47:02.000,147,11037067,13965,0,1716709621,13034.881386510002,85.18373078999866,53479.98721056 2024-05-26,07:47:03.000,147,11037054,13885,0,1716709622,13034.915068059992,85.33176251999976,53479.95926208 2024-05-26,07:47:04.000,147,11037079,13885,0,1716709623,13034.921804370002,85.15553427000123,53479.980223440005 2024-05-26,07:47:05.000,147,11037049,13925,0,1716709624,13034.881386510002,85.20487818000402,53479.9662492 2024-05-26,07:47:06.000,147,11037055,13485,0,1716709625,13034.955485919992,85.26127121999889,53479.92432648001 2024-05-26,07:47:07.000,147,11037055,13805,0,1716709626,13034.915068059992,85.00750254000013,53479.99419768 2024-05-26,07:47:08.000,147,11037033,14005,0,1716709627,13034.867913889997,85.19077991999802,53479.9662492 2024-05-26,07:47:09.000,147,11037045,13725,0,1716709628,13034.921804370002,85.19077991999802,53479.91733936 2024-05-26,07:47:10.000,147,11037064,13885,0,1716709629,13034.888122819997,85.10619035999844,53479.94528784 2024-05-26,07:47:11.000,147,11037074,13445,0,1716709630,13034.874650199992,85.30356600000232,53480.00118480001 2024-05-26,07:47:12.000,147,11037005,13325,0,1716709631,13035.009376399998,85.0427481900042,53480.00118480001 2024-05-26,07:47:13.000,147,11037040,13565,0,1716709632,13034.915068059992,84.95110949999798,53479.99419768 2024-05-26,07:47:14.000,147,11037043,13285,0,1716709633,13034.854441269992,85.19782905000466,53479.95926208 2024-05-26,07:47:15.000,147,11037051,13765,0,1716709634,13034.867913889997,85.02160079999885,53479.9662492 2024-05-26,07:47:16.000,147,11037053,13485,0,1716709635,13034.840968650002,85.29651687000296,53479.97323632001 2024-05-26,07:47:17.000,147,11037068,13925,0,1716709636,13034.935276989992,85.28241861000424,53479.95926208 2024-05-26,07:47:18.000,147,11037073,13685,0,1716709637,13034.915068059992,84.81717603000288,53479.97323632001 2024-05-26,07:47:19.000,147,11037033,13605,0,1716709638,13034.807287099997,85.14143601000251,53479.92432648001 2024-05-26,07:47:20.000,147,11037059,13685,0,1716709639,13034.861177580002,85.29651687000296,53479.980223440005 2024-05-26,07:47:21.000,147,11037092,13645,0,1716709640,13034.840968650002,85.1766816599993,53479.910352240004 2024-05-26,07:47:22.000,147,11037079,13925,0,1716709641,13034.847704959997,85.16258340000059,53479.93830072 2024-05-26,07:47:23.000,147,11037050,13605,0,1716709642,13034.881386510002,84.98635515000205,53479.93830072 2024-05-26,07:47:24.000,147,11037043,13325,0,1716709643,13034.820759720002,85.18373078999866,53479.98721056 2024-05-26,07:47:25.000,147,11037052,13645,0,1716709644,13034.834232339992,85.31061513000168,53479.97323632001 2024-05-26,07:47:26.000,147,11037057,13325,0,1716709645,13034.915068059992,85.19077991999802,53479.93830072 2024-05-26,07:47:27.000,147,11037091,13285,0,1716709646,13034.894859129992,85.02160079999885,53479.980223440005 2024-05-26,07:47:28.000,147,11037054,13805,0,1716709647,13034.733187689992,85.00750254000013,53479.91733936 2024-05-26,07:47:29.000,147,11037072,13645,0,1716709648,13034.787078169997,85.41635207999934,53479.94528784 2024-05-26,07:47:30.000,147,11037048,13485,0,1716709649,13034.955485919992,85.26832034999825,53479.92432648001 2024-05-26,07:47:31.000,147,11037069,13845,0,1716709650,13034.861177580002,84.74668473000202,53479.91733936 2024-05-26,07:47:32.000,147,11037040,13845,0,1716709651,13034.746660309997,85.1766816599993,53479.931313600006 2024-05-26,07:47:33.000,147,11037053,13765,0,1716709652,13034.827496029997,85.40225382000062,53479.94528784 2024-05-26,07:47:34.000,147,11037070,13765,0,1716709653,13034.753396619992,85.08504297000036,53479.9662492 2024-05-26,07:47:35.000,147,11037051,13405,0,1716709654,13034.800550790002,85.09914122999908,53479.910352240004 2024-05-26,07:47:36.000,147,11037025,13845,0,1716709655,13034.867913889997,85.16963252999994,53479.92432648001 2024-05-26,07:47:37.000,147,11037068,13885,0,1716709656,13034.760132930001,85.12733775000379,53479.93830072 2024-05-26,07:47:38.000,147,11037047,13685,0,1716709657,13034.760132930001,85.13438688000315,53479.92432648001 2024-05-26,07:47:39.000,147,11037060,13805,0,1716709658,13034.834232339992,85.08504297000036,53479.88939088 2024-05-26,07:47:40.000,147,11037041,14045,0,1716709659,13034.780341860001,85.14143601000251,53479.882403760006 2024-05-26,07:47:41.000,147,11037086,13445,0,1716709660,13034.814023409992,85.23307470000145,53479.85445528001 2024-05-26,07:47:42.000,147,11037060,13565,0,1716709661,13034.807287099997,85.16963252999994,53479.84746816 2024-05-26,07:47:43.000,147,11037075,13365,0,1716709662,13034.719715070001,85.19077991999802,53479.84746816 2024-05-26,07:47:44.000,147,11037102,13925,0,1716709663,13034.787078169997,85.24717296000017,53479.812532560005 2024-05-26,07:47:45.000,147,11037068,13685,0,1716709664,13034.881386510002,85.06389558000228,53479.84048104 2024-05-26,07:47:46.000,147,11037119,13885,0,1716709665,13034.672560899991,84.99340428000141,53479.80554544001 2024-05-26,07:47:47.000,147,11037096,13965,0,1716709666,13034.652351969991,85.33176251999976,53479.910352240004 2024-05-26,07:47:48.000,147,11037042,13925,0,1716709667,13034.854441269992,85.25422208999953,53479.882403760006 2024-05-26,07:47:49.000,147,11037071,13365,0,1716709668,13034.766869239997,84.8665199399984,53479.861442400004 2024-05-26,07:47:50.000,147,11037071,13605,0,1716709669,13034.679297210001,85.12028862000443,53479.86842952 2024-05-26,07:47:51.000,147,11037053,13725,0,1716709670,13034.854441269992,85.28241861000424,53479.8265068 2024-05-26,07:47:52.000,147,11037108,13445,0,1716709671,13034.760132930001,84.88766733000375,53479.84746816 2024-05-26,07:47:53.000,147,11037085,13445,0,1716709672,13034.686033519996,85.12733775000379,53479.86842952 2024-05-26,07:47:54.000,147,11037032,13245,0,1716709673,13034.807287099997,85.30356600000232,53479.80554544001 2024-05-26,07:47:55.000,147,11037079,13605,0,1716709674,13034.840968650002,85.02160079999885,53479.84746816 2024-05-26,07:47:56.000,147,11037061,13925,0,1716709675,13034.746660309997,85.03569906000484,53479.8265068 2024-05-26,07:47:57.000,147,11037078,13885,0,1716709676,13034.726451379996,85.24012383000081,53479.8265068 2024-05-26,07:47:58.000,147,11037037,13245,0,1716709677,13034.834232339992,85.19077991999802,53479.77759696 2024-05-26,07:47:59.000,147,11037068,13365,0,1716709678,13034.827496029997,84.93701123999926,53479.80554544001 2024-05-26,07:48:00.000,147,11037070,13605,0,1716709679,13034.739924000001,85.09914122999908,53479.85445528001 2024-05-26,07:48:01.000,147,11037057,13685,0,1716709680,13034.773605549992,85.26127121999889,53479.8265068 2024-05-26,07:48:02.000,147,11037048,13765,0,1716709681,13034.787078169997,85.04979732000356,53479.83349392001 2024-05-26,07:48:03.000,147,11037075,13685,0,1716709682,13034.753396619992,85.0427481900042,53479.84746816 2024-05-26,07:48:04.000,147,11036988,13565,0,1716709683,13034.921804370002,85.16258340000059,53479.83349392001 2024-05-26,07:48:05.000,147,11037042,13765,0,1716709684,13034.834232339992,85.02160079999885,53479.84048104 2024-05-26,07:48:06.000,147,11037083,13525,0,1716709685,13034.753396619992,85.077993840001,53479.84746816 2024-05-26,07:48:07.000,147,11037050,13885,0,1716709686,13034.888122819997,85.14143601000251,53479.812532560005 2024-05-26,07:48:08.000,147,11037095,13485,0,1716709687,13034.807287099997,85.06389558000228,53479.81951968 2024-05-26,07:48:09.000,147,11037048,14005,0,1716709688,13034.733187689992,85.16963252999994,53479.87541664001 2024-05-26,07:48:10.000,147,11037080,13845,0,1716709689,13034.935276989992,85.09914122999908,53479.84048104 2024-05-26,07:48:11.000,147,11037075,13605,0,1716709690,13034.834232339992,85.01455166999949,53479.7915712 2024-05-26,07:48:12.000,147,11037057,13565,0,1716709691,13034.699506140001,85.16258340000059,53479.79855832 2024-05-26,07:48:13.000,147,11037071,13285,0,1716709692,13034.793814479992,85.28241861000424,53479.84048104 2024-05-26,07:48:14.000,147,11037025,13925,0,1716709693,13034.861177580002,85.00750254000013,53479.80554544001 2024-05-26,07:48:15.000,147,11037076,13725,0,1716709694,13034.719715070001,84.87356906999776,53479.7915712 2024-05-26,07:48:16.000,147,11037056,13805,0,1716709695,13034.692769829991,85.16963252999994,53479.861442400004 2024-05-26,07:48:17.000,147,11037067,13925,0,1716709696,13034.820759720002,85.20487818000402,53479.81951968 2024-05-26,07:48:18.000,147,11037006,13485,0,1716709697,13034.760132930001,84.96520776000398,53479.78458408001 2024-05-26,07:48:19.000,147,11037051,13965,0,1716709698,13034.773605549992,84.97225689000334,53479.7915712 2024-05-26,07:48:20.000,147,11037079,13565,0,1716709699,13034.820759720002,84.99340428000141,53479.77759696 2024-05-26,07:48:21.000,147,11037014,13285,0,1716709700,13034.699506140001,85.19077991999802,53479.77759696 2024-05-26,07:48:22.000,147,11037061,13245,0,1716709701,13034.793814479992,85.16258340000059,53479.77060984 2024-05-26,07:48:23.000,147,11037029,13325,0,1716709702,13034.746660309997,84.88766733000375,53479.763622720006 2024-05-26,07:48:24.000,147,11037056,13605,0,1716709703,13034.699506140001,85.07094471000164,53479.7915712 2024-05-26,07:48:25.000,147,11037047,13845,0,1716709704,13034.739924000001,85.077993840001,53479.77060984 2024-05-26,07:48:26.000,147,11037073,13845,0,1716709705,13034.733187689992,84.90881472000183,53479.77759696 2024-05-26,07:48:27.000,147,11037008,13525,0,1716709706,13034.766869239997,85.0427481900042,53479.77060984 2024-05-26,07:48:28.000,147,11037022,13765,0,1716709707,13034.753396619992,84.90176559000247,53479.77060984 2024-05-26,07:48:29.000,147,11037094,13485,0,1716709708,13034.638879350001,84.95815863000462,53479.74964848 2024-05-26,07:48:30.000,147,11037023,13805,0,1716709709,13034.766869239997,85.05684645000292,53479.73567424001 2024-05-26,07:48:31.000,147,11037054,13525,0,1716709710,13034.780341860001,85.00750254000013,53479.67279016 2024-05-26,07:48:32.000,147,11037075,13445,0,1716709711,13034.726451379996,85.18373078999866,53479.73567424001 2024-05-26,07:48:33.000,147,11037021,13525,0,1716709712,13034.800550790002,85.13438688000315,53479.714712880006 2024-05-26,07:48:34.000,147,11037049,13365,0,1716709713,13034.787078169997,84.91586385000119,53479.70772576001 2024-05-26,07:48:35.000,147,11037062,13405,0,1716709714,13034.733187689992,85.12733775000379,53479.714712880006 2024-05-26,07:48:36.000,147,11037023,13765,0,1716709715,13034.793814479992,85.09209209999972,53479.693751520004 2024-05-26,07:48:37.000,147,11037034,13405,0,1716709716,13034.760132930001,84.93701123999926,53479.67279016 2024-05-26,07:48:38.000,147,11037060,13605,0,1716709717,13034.719715070001,85.09914122999908,53479.693751520004 2024-05-26,07:48:39.000,147,11037101,13485,0,1716709718,13034.766869239997,85.15553427000123,53479.67279016 2024-05-26,07:48:40.000,147,11037032,13965,0,1716709719,13034.780341860001,85.13438688000315,53479.67279016 2024-05-26,07:48:41.000,147,11037040,13925,0,1716709720,13034.827496029997,85.04979732000356,53479.70772576001 2024-05-26,07:48:42.000,147,11037065,13765,0,1716709721,13034.867913889997,84.93701123999926,53479.68676440001 2024-05-26,07:48:43.000,147,11037054,13325,0,1716709722,13034.726451379996,85.06389558000228,53479.693751520004 2024-05-26,07:48:44.000,147,11037069,13405,0,1716709723,13034.739924000001,85.12028862000443,53479.70772576001 2024-05-26,07:48:45.000,147,11037031,13605,0,1716709724,13034.834232339992,85.03569906000484,53479.68676440001 2024-05-26,07:48:46.000,147,11037041,13525,0,1716709725,13034.733187689992,84.96520776000398,53479.714712880006 2024-05-26,07:48:47.000,147,11037048,13405,0,1716709726,13034.692769829991,85.02864992999821,53479.6518288 2024-05-26,07:48:48.000,147,11037061,13325,0,1716709727,13034.807287099997,85.14848514000187,53479.644841680005 2024-05-26,07:48:49.000,147,11037059,13725,0,1716709728,13034.780341860001,85.02864992999821,53479.63785456001 2024-05-26,07:48:50.000,147,11037067,13445,0,1716709729,13034.746660309997,85.1132394899978,53479.63086744 2024-05-26,07:48:51.000,147,11037067,13605,0,1716709730,13034.840968650002,85.09914122999908,53479.62388032 2024-05-26,07:48:52.000,147,11037062,13605,0,1716709731,13034.820759720002,84.91586385000119,53479.595931840006 2024-05-26,07:48:53.000,147,11037026,13525,0,1716709732,13034.773605549992,85.16963252999994,53479.61689320001 2024-05-26,07:48:54.000,147,11037062,13365,0,1716709733,13034.787078169997,85.16963252999994,53479.574970480004 2024-05-26,07:48:55.000,147,11037092,13445,0,1716709734,13034.739924000001,84.88061820000439,53479.547022000006 2024-05-26,07:48:56.000,147,11037061,13365,0,1716709735,13034.800550790002,85.16258340000059,53479.58894472001 2024-05-26,07:48:57.000,147,11037067,13525,0,1716709736,13034.807287099997,85.19782905000466,53479.595931840006 2024-05-26,07:48:58.000,147,11037030,13645,0,1716709737,13034.746660309997,84.96520776000398,53479.58894472001 2024-05-26,07:48:59.000,147,11037063,13405,0,1716709738,13034.766869239997,85.16963252999994,53479.61689320001 2024-05-26,07:49:00.000,147,11037045,13565,0,1716709739,13034.773605549992,85.15553427000123,53479.60990608 2024-05-26,07:49:01.000,147,11037045,13445,0,1716709740,13034.726451379996,85.02864992999821,53479.5819576 2024-05-26,07:49:02.000,147,11037054,13285,0,1716709741,13034.773605549992,85.14848514000187,53479.56798336001 2024-05-26,07:49:03.000,147,11037049,13605,0,1716709742,13034.780341860001,85.05684645000292,53479.5819576 2024-05-26,07:49:04.000,147,11037027,13565,0,1716709743,13034.746660309997,85.02864992999821,53479.55400912 2024-05-26,07:49:05.000,147,11037048,13565,0,1716709744,13034.766869239997,85.1132394899978,53479.56798336001 2024-05-26,07:49:06.000,147,11037019,13925,0,1716709745,13034.800550790002,85.12733775000379,53479.547022000006 2024-05-26,07:49:07.000,147,11037036,13725,0,1716709746,13034.834232339992,85.09209209999972,53479.56099624 2024-05-26,07:49:08.000,147,11037016,13605,0,1716709747,13034.753396619992,84.98635515000205,53479.547022000006 2024-05-26,07:49:09.000,147,11037000,13645,0,1716709748,13034.692769829991,85.00045341000077,53479.56798336001 2024-05-26,07:49:10.000,147,11037045,13725,0,1716709749,13034.766869239997,85.12733775000379,53479.547022000006 2024-05-26,07:49:11.000,147,11037068,13765,0,1716709750,13034.834232339992,85.14848514000187,53479.547022000006 2024-05-26,07:49:12.000,147,11037034,13365,0,1716709751,13034.827496029997,85.02160079999885,53479.56798336001 2024-05-26,07:49:13.000,147,11037020,13565,0,1716709752,13034.733187689992,85.077993840001,53479.547022000006 2024-05-26,07:49:14.000,147,11037018,13685,0,1716709753,13034.746660309997,85.16258340000059,53479.547022000006 2024-05-26,07:49:15.000,147,11037059,13565,0,1716709754,13034.901595440002,85.06389558000228,53479.547022000006 2024-05-26,07:49:16.000,147,11037021,13365,0,1716709755,13034.814023409992,84.99340428000141,53479.58894472001 2024-05-26,07:49:17.000,147,11037027,13525,0,1716709756,13034.719715070001,85.15553427000123,53479.58894472001 2024-05-26,07:49:18.000,147,11037037,13725,0,1716709757,13034.800550790002,85.37405730000319,53479.547022000006 2024-05-26,07:49:19.000,147,11037080,13445,0,1716709758,13034.834232339992,85.18373078999866,53479.547022000006 2024-05-26,07:49:20.000,147,11037030,13725,0,1716709759,13034.787078169997,84.97225689000334,53479.49112504 2024-05-26,07:49:21.000,147,11037066,13405,0,1716709760,13034.807287099997,85.14143601000251,53479.5120864 2024-05-26,07:49:22.000,147,11037054,13885,0,1716709761,13034.766869239997,85.26832034999825,53479.55400912 2024-05-26,07:49:23.000,147,11037048,13765,0,1716709762,13034.787078169997,85.12733775000379,53479.574970480004 2024-05-26,07:49:24.000,147,11036985,13605,0,1716709763,13034.861177580002,85.077993840001,53479.53304776 2024-05-26,07:49:25.000,147,11037004,13645,0,1716709764,13034.834232339992,85.26127121999889,53479.51907352001 2024-05-26,07:49:26.000,147,11037016,13245,0,1716709765,13034.807287099997,85.10619035999844,53479.526060640004 2024-05-26,07:49:27.000,147,11037044,13725,0,1716709766,13034.854441269992,84.95110949999798,53479.526060640004 2024-05-26,07:49:28.000,147,11037034,13885,0,1716709767,13034.739924000001,85.16258340000059,53479.48413792 2024-05-26,07:49:29.000,147,11037118,13325,0,1716709768,13034.787078169997,85.24012383000081,53479.48413792 2024-05-26,07:49:30.000,147,11037030,13365,0,1716709769,13034.894859129992,85.0427481900042,53479.547022000006 2024-05-26,07:49:31.000,147,11037026,13325,0,1716709770,13034.861177580002,85.00045341000077,53479.5120864 2024-05-26,07:49:32.000,147,11037067,13405,0,1716709771,13034.753396619992,85.25422208999953,53479.49811216001 2024-05-26,07:49:33.000,147,11037084,13365,0,1716709772,13034.928540679997,85.24012383000081,53479.526060640004 2024-05-26,07:49:34.000,147,11036996,13685,0,1716709773,13034.874650199992,84.94406036999862,53479.49112504 2024-05-26,07:49:35.000,147,11037035,13405,0,1716709774,13034.746660309997,85.05684645000292,53479.55400912 2024-05-26,07:49:36.000,147,11037078,13725,0,1716709775,13034.854441269992,85.20487818000402,53479.49811216001 2024-05-26,07:49:37.000,147,11037047,13645,0,1716709776,13034.881386510002,85.00750254000013,53479.49112504 2024-05-26,07:49:38.000,147,11037031,13925,0,1716709777,13034.787078169997,85.077993840001,53479.5819576 2024-05-26,07:49:39.000,147,11037012,13525,0,1716709778,13034.834232339992,85.25422208999953,53479.49811216001 2024-05-26,07:49:40.000,147,11037051,13685,0,1716709779,13034.894859129992,85.08504297000036,53479.547022000006 2024-05-26,07:49:41.000,147,11037058,13325,0,1716709780,13034.847704959997,84.95815863000462,53479.49112504 2024-05-26,07:49:42.000,147,11037087,13685,0,1716709781,13034.780341860001,85.21192731000338,53479.56099624 2024-05-26,07:49:43.000,147,11037076,13325,0,1716709782,13034.861177580002,85.26832034999825,53479.48413792 2024-05-26,07:49:44.000,147,11037022,13485,0,1716709783,13034.901595440002,84.9793060200027,53479.49811216001 2024-05-26,07:49:45.000,147,11037076,13645,0,1716709784,13034.820759720002,85.00750254000013,53479.44920232001 2024-05-26,07:49:46.000,147,11037066,13565,0,1716709785,13034.827496029997,85.14848514000187,53479.50509928 2024-05-26,07:49:47.000,147,11037081,13645,0,1716709786,13034.807287099997,85.08504297000036,53479.51907352001 2024-05-26,07:49:48.000,147,11037031,13565,0,1716709787,13034.820759720002,85.2260255700021,53479.51907352001 2024-05-26,07:49:49.000,147,11037037,13725,0,1716709788,13034.888122819997,85.1766816599993,53479.5120864 2024-05-26,07:49:50.000,147,11037040,13685,0,1716709789,13034.881386510002,85.02864992999821,53479.49811216001 2024-05-26,07:49:51.000,147,11037024,13725,0,1716709790,13034.834232339992,85.2260255700021,53479.50509928 2024-05-26,07:49:52.000,147,11037036,13525,0,1716709791,13034.874650199992,85.28241861000424,53479.53304776 2024-05-26,07:49:53.000,147,11037060,13445,0,1716709792,13034.881386510002,85.09209209999972,53479.50509928 2024-05-26,07:49:54.000,147,11036984,14125,0,1716709793,13034.840968650002,85.14848514000187,53479.574970480004 2024-05-26,07:49:55.000,147,11037077,13605,0,1716709794,13034.874650199992,85.31061513000168,53479.56099624 2024-05-26,07:49:56.000,147,11037053,13885,0,1716709795,13034.820759720002,85.2894677400036,53479.51907352001 2024-05-26,07:49:57.000,147,11037032,13565,0,1716709796,13034.787078169997,85.21897644000273,53479.49811216001 2024-05-26,07:49:58.000,147,11037069,13685,0,1716709797,13034.827496029997,85.35995904000447,53479.49811216001 2024-05-26,07:49:59.000,147,11037054,13165,0,1716709798,13034.901595440002,85.36700817000383,53479.526060640004 2024-05-26,07:50:00.000,147,11037074,13565,0,1716709799,13034.888122819997,85.13438688000315,53479.53304776 2024-05-26,07:50:01.000,147,11037089,13565,0,1716709800,13034.888122819997,85.28241861000424,53479.56798336001 2024-05-26,07:50:02.000,147,11037071,14005,0,1716709801,13034.948749609997,85.51503989999765,53479.58894472001 2024-05-26,07:50:03.000,147,11037058,13685,0,1716709802,13034.894859129992,85.30356600000232,53479.60990608 2024-05-26,07:50:04.000,147,11037080,13565,0,1716709803,13034.861177580002,85.37405730000319,53479.526060640004 2024-05-26,07:50:05.000,147,11037053,13525,0,1716709804,13034.915068059992,85.52913816000364,53479.56099624 2024-05-26,07:50:06.000,147,11037063,13765,0,1716709805,13034.935276989992,85.38110643000255,53479.58894472001 2024-05-26,07:50:07.000,147,11037026,13605,0,1716709806,13034.935276989992,85.44454860000405,53479.60291896 2024-05-26,07:50:08.000,147,11037058,14005,0,1716709807,13034.894859129992,85.48684338000021,53479.55400912 2024-05-26,07:50:09.000,147,11037051,13405,0,1716709808,13034.888122819997,85.44454860000405,53479.56798336001 2024-05-26,07:50:10.000,147,11037021,13845,0,1716709809,13034.921804370002,85.47979425000085,53479.60990608 2024-05-26,07:50:11.000,147,11037061,13605,0,1716709810,13034.840968650002,85.38110643000255,53479.644841680005 2024-05-26,07:50:12.000,147,11037080,13565,0,1716709811,13034.827496029997,85.4234012099987,53479.60291896 2024-05-26,07:50:13.000,147,11037077,13525,0,1716709812,13034.874650199992,85.3881555600019,53479.66580304001 2024-05-26,07:50:14.000,147,11037052,13725,0,1716709813,13034.935276989992,85.36700817000383,53479.61689320001 2024-05-26,07:50:15.000,147,11037070,13765,0,1716709814,13034.901595440002,85.51503989999765,53479.63785456001 2024-05-26,07:50:16.000,147,11037046,13685,0,1716709815,13034.874650199992,85.50799076999829,53479.63785456001 2024-05-26,07:50:17.000,147,11037072,13765,0,1716709816,13034.908331749997,85.44454860000405,53479.60291896 2024-05-26,07:50:18.000,147,11037112,14045,0,1716709817,13034.942013300002,85.55028555000172,53479.67279016 2024-05-26,07:50:19.000,147,11037040,13765,0,1716709818,13034.861177580002,85.47979425000085,53479.63086744 2024-05-26,07:50:20.000,147,11037091,13725,0,1716709819,13034.861177580002,85.48684338000021,53479.644841680005 2024-05-26,07:50:21.000,147,11037043,13725,0,1716709820,13034.989167469997,85.41635207999934,53479.644841680005 2024-05-26,07:50:22.000,147,11037042,13925,0,1716709821,13034.975694849993,85.31766426000104,53479.67977728 2024-05-26,07:50:23.000,147,11037039,13565,0,1716709822,13034.867913889997,85.44454860000405,53479.68676440001 2024-05-26,07:50:24.000,147,11037083,13325,0,1716709823,13034.888122819997,85.55733468000108,53479.65881592 2024-05-26,07:50:25.000,147,11037023,13645,0,1716709824,13035.036321639993,85.51503989999765,53479.70772576001 2024-05-26,07:50:26.000,147,11037082,13525,0,1716709825,13034.948749609997,85.536187290003,53479.63785456001 2024-05-26,07:50:27.000,147,11037032,13885,0,1716709826,13034.975694849993,85.46569599000213,53479.70772576001 2024-05-26,07:50:28.000,147,11037099,13725,0,1716709827,13034.928540679997,85.45864686000277,53479.72868712 2024-05-26,07:50:29.000,147,11037051,13405,0,1716709828,13034.894859129992,85.59962946000451,53479.67279016 2024-05-26,07:50:30.000,147,11037040,13485,0,1716709829,13034.948749609997,85.6701207599981,53479.73567424001 2024-05-26,07:50:31.000,147,11037077,13925,0,1716709830,13034.962222230002,85.51503989999765,53479.714712880006 2024-05-26,07:50:32.000,147,11037060,13725,0,1716709831,13034.968958539997,85.45864686000277,53479.70772576001 2024-05-26,07:50:33.000,147,11037087,13925,0,1716709832,13035.002640090002,85.54323642000236,53479.77759696 2024-05-26,07:50:34.000,147,11037022,13645,0,1716709833,13034.995903779993,85.55733468000108,53479.73567424001 2024-05-26,07:50:35.000,147,11037018,13925,0,1716709834,13034.928540679997,85.45159773000341,53479.77060984 2024-05-26,07:50:36.000,147,11037060,13565,0,1716709835,13034.962222230002,85.4374994700047,53479.763622720006 2024-05-26,07:50:37.000,147,11037082,13925,0,1716709836,13034.908331749997,85.59258032999787,53479.763622720006 2024-05-26,07:50:38.000,147,11037105,13525,0,1716709837,13034.901595440002,85.70536641000217,53479.77759696 2024-05-26,07:50:39.000,147,11037005,14005,0,1716709838,13035.022849020002,85.55733468000108,53479.7915712 2024-05-26,07:50:40.000,147,11037064,13805,0,1716709839,13035.056530569993,85.40930294999998,53479.8265068 2024-05-26,07:50:41.000,147,11037063,13365,0,1716709840,13034.942013300002,85.54323642000236,53479.80554544001 2024-05-26,07:50:42.000,147,11037046,13405,0,1716709841,13035.056530569993,85.55733468000108,53479.81951968 2024-05-26,07:50:43.000,147,11037052,13485,0,1716709842,13034.989167469997,85.52208903000428,53479.87541664001 2024-05-26,07:50:44.000,147,11037052,13725,0,1716709843,13034.854441269992,85.59962946000451,53479.77759696 2024-05-26,07:50:45.000,147,11037112,13445,0,1716709844,13035.056530569993,85.56438381000044,53479.85445528001 2024-05-26,07:50:46.000,147,11037081,13205,0,1716709845,13035.130629979998,85.4374994700047,53479.86842952 2024-05-26,07:50:47.000,147,11037081,13645,0,1716709846,13035.002640090002,85.52208903000428,53479.90336512001 2024-05-26,07:50:48.000,147,11037037,14085,0,1716709847,13035.029585329998,85.59258032999787,53479.85445528001 2024-05-26,07:50:49.000,147,11037021,13325,0,1716709848,13035.043057950003,85.59962946000451,53479.90336512001 2024-05-26,07:50:50.000,147,11037059,13885,0,1716709849,13034.962222230002,85.47979425000085,53479.931313600006 2024-05-26,07:50:51.000,147,11037022,13925,0,1716709850,13035.022849020002,85.64192424000066,53479.90336512001 2024-05-26,07:50:52.000,147,11037056,13765,0,1716709851,13035.070003189998,85.73356292999961,53479.87541664001 2024-05-26,07:50:53.000,147,11037081,13725,0,1716709852,13035.009376399998,85.48684338000021,53479.94528784 2024-05-26,07:50:54.000,147,11037074,13765,0,1716709853,13034.948749609997,85.47979425000085,53479.91733936 2024-05-26,07:50:55.000,147,11037083,13485,0,1716709854,13035.009376399998,85.69126815000345,53479.910352240004 2024-05-26,07:50:56.000,147,11037050,13325,0,1716709855,13035.009376399998,85.64192424000066,53479.91733936 2024-05-26,07:50:57.000,147,11037064,13365,0,1716709856,13035.009376399998,85.50094163999893,53479.92432648001 2024-05-26,07:50:58.000,147,11037070,13325,0,1716709857,13034.915068059992,85.41635207999934,53479.93830072 2024-05-26,07:50:59.000,147,11037078,13445,0,1716709858,13034.901595440002,85.57848206999915,53479.90336512001 2024-05-26,07:51:00.000,147,11037080,13605,0,1716709859,13034.968958539997,85.67716989000473,53479.93830072 2024-05-26,07:51:01.000,147,11037039,13485,0,1716709860,13034.989167469997,85.51503989999765,53479.95926208 2024-05-26,07:51:02.000,147,11037077,13605,0,1716709861,13034.955485919992,85.50094163999893,53479.93830072 2024-05-26,07:51:03.000,147,11037083,13525,0,1716709862,13034.975694849993,85.62782598000194,53479.896378 2024-05-26,07:51:04.000,147,11037034,13485,0,1716709863,13035.043057950003,85.50799076999829,53479.9662492 2024-05-26,07:51:05.000,147,11037070,13885,0,1716709864,13034.854441269992,85.5714329399998,53479.97323632001 2024-05-26,07:51:06.000,147,11037051,13885,0,1716709865,13034.840968650002,85.76175945000432,53479.97323632001 2024-05-26,07:51:07.000,147,11037083,13805,0,1716709866,13034.995903779993,85.64897337000002,53479.9662492 2024-05-26,07:51:08.000,147,11037062,13765,0,1716709867,13035.002640090002,85.58553119999851,53480.00118480001 2024-05-26,07:51:09.000,147,11037034,13565,0,1716709868,13034.888122819997,85.69126815000345,53479.98721056 2024-05-26,07:51:10.000,147,11037070,13925,0,1716709869,13034.968958539997,85.57848206999915,53480.00118480001 2024-05-26,07:51:11.000,147,11037079,13725,0,1716709870,13034.948749609997,85.65602249999938,53479.97323632001 2024-05-26,07:51:12.000,147,11037062,13565,0,1716709871,13034.874650199992,85.74061205999897,53479.97323632001 2024-05-26,07:51:13.000,147,11037101,13685,0,1716709872,13034.955485919992,85.59962946000451,53479.97323632001 2024-05-26,07:51:14.000,147,11037110,13565,0,1716709873,13034.995903779993,85.64192424000066,53480.00118480001 2024-05-26,07:51:15.000,147,11037036,13605,0,1716709874,13034.908331749997,85.82520161999855,53479.94528784 2024-05-26,07:51:16.000,147,11037060,13605,0,1716709875,13034.908331749997,85.65602249999938,53479.980223440005 2024-05-26,07:51:17.000,147,11037050,13725,0,1716709876,13034.935276989992,85.61372772000323,53479.99419768 2024-05-26,07:51:18.000,147,11037049,13685,0,1716709877,13034.968958539997,85.74766118999833,53479.99419768 2024-05-26,07:51:19.000,147,11037086,13405,0,1716709878,13034.982431160002,85.59962946000451,53479.97323632001 2024-05-26,07:51:20.000,147,11037056,13405,0,1716709879,13034.901595440002,85.60667859000387,53480.04310752001 2024-05-26,07:51:21.000,147,11037068,13565,0,1716709880,13034.921804370002,85.80405423000047,53480.029133280004 2024-05-26,07:51:22.000,147,11037047,13725,0,1716709881,13034.982431160002,85.76175945000432,53479.980223440005 2024-05-26,07:51:23.000,147,11037036,13685,0,1716709882,13034.942013300002,85.66307162999874,53480.04310752001 2024-05-26,07:51:24.000,147,11037079,13765,0,1716709883,13034.908331749997,85.71241554000153,53479.98721056 2024-05-26,07:51:25.000,147,11037047,13445,0,1716709884,13034.982431160002,85.75471031999768,53480.050094640006 2024-05-26,07:51:26.000,147,11037041,13365,0,1716709885,13034.948749609997,85.61372772000323,53480.050094640006 2024-05-26,07:51:27.000,147,11037016,13525,0,1716709886,13034.935276989992,85.6701207599981,53480.078043120004 2024-05-26,07:51:28.000,147,11037052,13605,0,1716709887,13034.955485919992,85.76175945000432,53480.078043120004 2024-05-26,07:51:29.000,147,11037077,13645,0,1716709888,13034.989167469997,85.6842190200041,53480.099004480006 2024-05-26,07:51:30.000,147,11037068,14165,0,1716709889,13034.935276989992,85.6701207599981,53480.078043120004 2024-05-26,07:51:31.000,147,11037078,13565,0,1716709890,13035.016112709993,85.67716989000473,53480.09201736001 2024-05-26,07:51:32.000,147,11037013,13845,0,1716709891,13035.016112709993,85.59962946000451,53480.078043120004 2024-05-26,07:51:33.000,147,11037087,13925,0,1716709892,13034.982431160002,85.69126815000345,53480.1059916 2024-05-26,07:51:34.000,147,11037075,14005,0,1716709893,13035.043057950003,85.71241554000153,53480.16887568001 2024-05-26,07:51:35.000,147,11037076,13525,0,1716709894,13035.016112709993,85.59258032999787,53480.12695296 2024-05-26,07:51:36.000,147,11037063,13365,0,1716709895,13034.989167469997,85.6348751100013,53480.13394008 2024-05-26,07:51:37.000,147,11037040,13725,0,1716709896,13035.016112709993,85.79700510000112,53480.12695296 2024-05-26,07:51:38.000,147,11037063,13405,0,1716709897,13035.016112709993,85.64192424000066,53480.11297872 2024-05-26,07:51:39.000,147,11037019,13925,0,1716709898,13035.043057950003,85.6348751100013,53480.15490144 2024-05-26,07:51:40.000,147,11037065,13405,0,1716709899,13035.043057950003,85.76880858000368,53480.09201736001 2024-05-26,07:51:41.000,147,11037046,13365,0,1716709900,13035.002640090002,85.81110335999983,53480.147914320005 2024-05-26,07:51:42.000,147,11037099,13805,0,1716709901,13035.043057950003,85.81110335999983,53480.18284992 2024-05-26,07:51:43.000,147,11037112,13725,0,1716709902,13035.083475809988,85.72651380000025,53480.21079840001 2024-05-26,07:51:44.000,147,11037071,13725,0,1716709903,13035.096948429993,85.55028555000172,53480.21079840001 2024-05-26,07:51:45.000,147,11037094,13925,0,1716709904,13035.016112709993,85.64192424000066,53480.18983704001 2024-05-26,07:51:46.000,147,11037038,13605,0,1716709905,13034.942013300002,85.75471031999768,53480.217785520006 2024-05-26,07:51:47.000,147,11037053,13405,0,1716709906,13034.982431160002,85.76175945000432,53480.23874688001 2024-05-26,07:51:48.000,147,11037125,13565,0,1716709907,13035.096948429993,85.69831728000281,53480.2806696 2024-05-26,07:51:49.000,147,11037075,13485,0,1716709908,13035.076739499993,85.60667859000387,53480.2806696 2024-05-26,07:51:50.000,147,11037074,13685,0,1716709909,13035.002640090002,85.57848206999915,53480.30163096 2024-05-26,07:51:51.000,147,11037102,13845,0,1716709910,13035.063266880003,85.72651380000025,53480.28765672001 2024-05-26,07:51:52.000,147,11037081,13445,0,1716709911,13035.123893669988,85.69831728000281,53480.32957944 2024-05-26,07:51:53.000,147,11037107,13405,0,1716709912,13035.083475809988,85.59962946000451,53480.33656656001 2024-05-26,07:51:54.000,147,11037065,13765,0,1716709913,13035.063266880003,85.66307162999874,53480.315605200005 2024-05-26,07:51:55.000,147,11037056,13605,0,1716709914,13035.070003189998,85.81110335999983,53480.34355368 2024-05-26,07:51:56.000,147,11037094,13525,0,1716709915,13035.123893669988,85.72651380000025,53480.37150216 2024-05-26,07:51:57.000,147,11037083,13485,0,1716709916,13035.103684739988,85.61372772000323,53480.33656656001 2024-05-26,07:51:58.000,147,11037035,13925,0,1716709917,13035.096948429993,85.71241554000153,53480.39246352 2024-05-26,07:51:59.000,147,11037054,13725,0,1716709918,13035.157575219993,85.76175945000432,53480.434386240006 2024-05-26,07:52:00.000,147,11037059,13845,0,1716709919,13035.218202009994,85.62077685000258,53480.39246352 2024-05-26,07:52:01.000,147,11037049,13565,0,1716709920,13035.110421049998,85.49389250999957,53480.39945064 2024-05-26,07:52:02.000,147,11037064,13765,0,1716709921,13035.049794259998,85.56438381000044,53480.364515040004 2024-05-26,07:52:03.000,147,11037064,13525,0,1716709922,13035.103684739988,85.61372772000323,53480.46233472 2024-05-26,07:52:04.000,147,11037053,13605,0,1716709923,13035.130629979998,85.45864686000277,53480.413424880004 2024-05-26,07:52:05.000,147,11037024,13645,0,1716709924,13035.144102599988,85.45159773000341,53480.39945064 2024-05-26,07:52:06.000,147,11037064,13405,0,1716709925,13035.049794259998,85.62077685000258,53480.45534760001 2024-05-26,07:52:07.000,147,11037046,13365,0,1716709926,13035.036321639993,85.6348751100013,53480.47630896001 2024-05-26,07:52:08.000,147,11037101,13845,0,1716709927,13035.090212119998,85.45159773000341,53480.46233472 2024-05-26,07:52:09.000,147,11037109,13845,0,1716709928,13035.096948429993,85.50094163999893,53480.46233472 2024-05-26,07:52:10.000,147,11037102,13765,0,1716709929,13035.117157359993,85.60667859000387,53480.49727032 2024-05-26,07:52:11.000,147,11037030,13445,0,1716709930,13035.157575219993,85.59962946000451,53480.4902832 2024-05-26,07:52:12.000,147,11037079,13685,0,1716709931,13035.110421049998,85.46569599000213,53480.49727032 2024-05-26,07:52:13.000,147,11037078,13565,0,1716709932,13035.070003189998,85.43045033999806,53480.49727032 2024-05-26,07:52:14.000,147,11037088,13565,0,1716709933,13035.117157359993,85.45864686000277,53480.52521880001 2024-05-26,07:52:15.000,147,11037052,13645,0,1716709934,13035.171047839998,85.51503989999765,53480.54618016001 2024-05-26,07:52:16.000,147,11037096,13565,0,1716709935,13035.164311529988,85.46569599000213,53480.49727032 2024-05-26,07:52:17.000,147,11037063,13845,0,1716709936,13035.137366289993,85.31061513000168,53480.53919304 2024-05-26,07:52:18.000,147,11037037,13525,0,1716709937,13035.083475809988,85.38110643000255,53480.53919304 2024-05-26,07:52:19.000,147,11037084,13685,0,1716709938,13035.130629979998,85.536187290003,53480.54618016001 2024-05-26,07:52:20.000,147,11037084,13645,0,1716709939,13035.164311529988,85.47979425000085,53480.532205920004 2024-05-26,07:52:21.000,147,11037054,13245,0,1716709940,13035.258619869994,85.44454860000405,53480.53919304 2024-05-26,07:52:22.000,147,11037070,13405,0,1716709941,13035.157575219993,85.27536948000488,53480.52521880001 2024-05-26,07:52:23.000,147,11037035,13885,0,1716709942,13035.130629979998,85.27536948000488,53480.56714152 2024-05-26,07:52:24.000,147,11037058,14165,0,1716709943,13035.171047839998,85.49389250999957,53480.581115760004 2024-05-26,07:52:25.000,147,11037089,13885,0,1716709944,13035.117157359993,85.39520469000126,53480.60906424 2024-05-26,07:52:26.000,147,11037068,13565,0,1716709945,13035.117157359993,85.19077991999802,53480.58810288 2024-05-26,07:52:27.000,147,11037033,14045,0,1716709946,13035.117157359993,85.45159773000341,53480.57412864001 2024-05-26,07:52:28.000,147,11037079,13605,0,1716709947,13035.150838909998,85.48684338000021,53480.58810288 2024-05-26,07:52:29.000,147,11037067,13125,0,1716709948,13035.218202009994,85.18373078999866,53480.57412864001 2024-05-26,07:52:30.000,147,11037067,13765,0,1716709949,13035.184520459989,85.31766426000104,53480.58810288 2024-05-26,07:52:31.000,147,11037063,13565,0,1716709950,13035.144102599988,85.46569599000213,53480.6300256 2024-05-26,07:52:32.000,147,11037079,13405,0,1716709951,13035.184520459989,85.18373078999866,53480.57412864001 2024-05-26,07:52:33.000,147,11037092,13645,0,1716709952,13035.130629979998,85.21897644000273,53480.61605136 2024-05-26,07:52:34.000,147,11037030,13845,0,1716709953,13035.117157359993,85.35995904000447,53480.6300256 2024-05-26,07:52:35.000,147,11037077,13765,0,1716709954,13035.231674629998,85.2260255700021,53480.60906424 2024-05-26,07:52:36.000,147,11037079,13645,0,1716709955,13035.130629979998,85.14143601000251,53480.63701272 2024-05-26,07:52:37.000,147,11037054,13485,0,1716709956,13035.103684739988,85.16963252999994,53480.63701272 2024-05-26,07:52:38.000,147,11037104,13485,0,1716709957,13035.171047839998,85.26832034999825,53480.67194832001 2024-05-26,07:52:39.000,147,11037054,13925,0,1716709958,13035.070003189998,85.19782905000466,53480.65797408 2024-05-26,07:52:40.000,147,11037042,13525,0,1716709959,13035.056530569993,85.12028862000443,53480.67194832001 2024-05-26,07:52:41.000,147,11037088,13885,0,1716709960,13035.197993079993,85.20487818000402,53480.602077120006 2024-05-26,07:52:42.000,147,11037103,13565,0,1716709961,13035.211465699998,85.25422208999953,53480.63701272 2024-05-26,07:52:43.000,147,11037068,13965,0,1716709962,13035.123893669988,85.06389558000228,53480.63701272 2024-05-26,07:52:44.000,147,11037016,13645,0,1716709963,13035.117157359993,85.14848514000187,53480.6649612 2024-05-26,07:52:45.000,147,11037063,13885,0,1716709964,13035.177784149993,85.31061513000168,53480.62303848001 2024-05-26,07:52:46.000,147,11037082,13885,0,1716709965,13035.184520459989,85.26832034999825,53480.6649612 2024-05-26,07:52:47.000,147,11037082,13805,0,1716709966,13035.137366289993,85.08504297000036,53480.6300256 2024-05-26,07:52:48.000,147,11037037,13765,0,1716709967,13035.117157359993,85.14143601000251,53480.67194832001 2024-05-26,07:52:49.000,147,11037049,13565,0,1716709968,13035.164311529988,85.26832034999825,53480.70688392 2024-05-26,07:52:50.000,147,11037084,13565,0,1716709969,13035.191256769998,85.13438688000315,53480.64399984001 2024-05-26,07:52:51.000,147,11037086,13805,0,1716709970,13035.177784149993,84.96520776000398,53480.6300256 2024-05-26,07:52:52.000,147,11037084,13525,0,1716709971,13035.197993079993,85.18373078999866,53480.65797408 2024-05-26,07:52:53.000,147,11037071,13765,0,1716709972,13035.157575219993,85.29651687000296,53480.65797408 2024-05-26,07:52:54.000,147,11037033,13805,0,1716709973,13035.096948429993,85.05684645000292,53480.67194832001 2024-05-26,07:52:55.000,147,11037073,13605,0,1716709974,13035.083475809988,85.04979732000356,53480.6649612 2024-05-26,07:52:56.000,147,11037107,13765,0,1716709975,13035.157575219993,85.04979732000356,53480.68592256 2024-05-26,07:52:57.000,147,11037074,13485,0,1716709976,13035.150838909998,84.97225689000334,53480.67893544 2024-05-26,07:52:58.000,147,11037060,13485,0,1716709977,13035.157575219993,84.98635515000205,53480.69290968001 2024-05-26,07:52:59.000,147,11037082,13565,0,1716709978,13035.076739499993,85.03569906000484,53480.58810288 2024-05-26,07:53:00.000,147,11037037,13885,0,1716709979,13035.137366289993,85.01455166999949,53480.6649612 2024-05-26,07:53:01.000,147,11037061,13725,0,1716709980,13035.137366289993,84.97225689000334,53480.61605136 2024-05-26,07:53:02.000,147,11037102,13725,0,1716709981,13035.029585329998,84.94406036999862,53480.69290968001 2024-05-26,07:53:03.000,147,11037056,13445,0,1716709982,13035.070003189998,84.96520776000398,53480.69290968001 2024-05-26,07:53:04.000,147,11037094,13925,0,1716709983,13035.191256769998,85.02864992999821,53480.67194832001 2024-05-26,07:53:05.000,147,11037086,13325,0,1716709984,13035.110421049998,84.84537255000032,53480.67893544 2024-05-26,07:53:06.000,147,11037059,13325,0,1716709985,13035.096948429993,84.85242167999968,53480.69290968001 2024-05-26,07:53:07.000,147,11037077,13725,0,1716709986,13035.150838909998,85.09914122999908,53480.67194832001 2024-05-26,07:53:08.000,147,11037057,13925,0,1716709987,13035.110421049998,85.09209209999972,53480.65797408 2024-05-26,07:53:09.000,147,11037073,13725,0,1716709988,13035.103684739988,84.83832342000096,53480.72784528 2024-05-26,07:53:10.000,147,11037075,13525,0,1716709989,13035.137366289993,84.95815863000462,53480.69290968001 2024-05-26,07:53:11.000,147,11037037,13925,0,1716709990,13035.123893669988,85.01455166999949,53480.77675512 2024-05-26,07:53:12.000,147,11037098,13925,0,1716709991,13035.123893669988,84.85947080999904,53480.75579376 2024-05-26,07:53:13.000,147,11037080,13565,0,1716709992,13035.117157359993,84.97225689000334,53480.71387104001 2024-05-26,07:53:14.000,147,11037088,13285,0,1716709993,13035.137366289993,85.0427481900042,53480.75579376 2024-05-26,07:53:15.000,147,11037073,13925,0,1716709994,13035.117157359993,84.93701123999926,53480.72784528 2024-05-26,07:53:16.000,147,11037072,13445,0,1716709995,13035.096948429993,85.02160079999885,53480.8047036 2024-05-26,07:53:17.000,147,11037063,13365,0,1716709996,13035.103684739988,84.9299621099999,53480.7348324 2024-05-26,07:53:18.000,147,11037025,13765,0,1716709997,13035.110421049998,84.84537255000032,53480.76278088001 2024-05-26,07:53:19.000,147,11037091,13685,0,1716709998,13035.117157359993,84.90881472000183,53480.72784528 2024-05-26,07:53:20.000,147,11037100,13685,0,1716709999,13035.096948429993,84.94406036999862,53480.75579376 2024-05-26,07:53:21.000,147,11037022,13765,0,1716710000,13035.103684739988,84.77488124999945,53480.699896800004 2024-05-26,07:53:22.000,147,11037051,14005,0,1716710001,13035.049794259998,84.78897950999817,53480.748806640004 2024-05-26,07:53:23.000,147,11037074,13525,0,1716710002,13035.036321639993,84.90881472000183,53480.72784528 2024-05-26,07:53:24.000,147,11037059,13325,0,1716710003,13035.096948429993,84.95815863000462,53480.74181952001 2024-05-26,07:53:25.000,147,11037055,13885,0,1716710004,13035.070003189998,84.7960286400048,53480.72784528 2024-05-26,07:53:26.000,147,11037100,13885,0,1716710005,13035.076739499993,84.67619343000115,53480.75579376 2024-05-26,07:53:27.000,147,11037088,13525,0,1716710006,13035.076739499993,84.77488124999945,53480.7348324 2024-05-26,07:53:28.000,147,11037062,13645,0,1716710007,13035.096948429993,84.88766733000375,53480.77675512 2024-05-26,07:53:29.000,147,11037055,13365,0,1716710008,13035.063266880003,84.92291298000055,53480.769768000006 2024-05-26,07:53:30.000,147,11037058,13605,0,1716710009,13035.070003189998,84.82422516000224,53480.75579376 2024-05-26,07:53:31.000,147,11037043,13565,0,1716710010,13035.076739499993,84.64094778000435,53480.83963920001 2024-05-26,07:53:32.000,147,11037064,13525,0,1716710011,13035.090212119998,84.71848821000458,53480.76278088001 2024-05-26,07:53:33.000,147,11037064,13565,0,1716710012,13035.110421049998,84.90176559000247,53480.72784528 2024-05-26,07:53:34.000,147,11037094,13245,0,1716710013,13035.022849020002,84.78897950999817,53480.818677840005 2024-05-26,07:53:35.000,147,11037013,13645,0,1716710014,13034.995903779993,84.70438994999859,53480.75579376 2024-05-26,07:53:36.000,147,11037072,13325,0,1716710015,13035.029585329998,84.7678321200001,53480.78374224 2024-05-26,07:53:37.000,147,11037045,13645,0,1716710016,13035.043057950003,84.85242167999968,53480.7348324 2024-05-26,07:53:38.000,147,11037081,13725,0,1716710017,13035.036321639993,84.82422516000224,53480.748806640004 2024-05-26,07:53:39.000,147,11037023,13605,0,1716710018,13034.968958539997,84.78193037999881,53480.76278088001 2024-05-26,07:53:40.000,147,11037036,13565,0,1716710019,13034.995903779993,84.59865300000092,53480.748806640004 2024-05-26,07:53:41.000,147,11036995,13485,0,1716710020,13035.076739499993,84.64799691000371,53480.769768000006 2024-05-26,07:53:42.000,147,11037032,13485,0,1716710021,13034.982431160002,84.78193037999881,53480.748806640004 2024-05-26,07:53:43.000,147,11037053,13765,0,1716710022,13034.982431160002,84.7325864700033,53480.76278088001 2024-05-26,07:53:44.000,147,11037038,13565,0,1716710023,13035.022849020002,84.64094778000435,53480.77675512 2024-05-26,07:53:45.000,147,11037050,13325,0,1716710024,13034.962222230002,84.69029168999987,53480.78374224 2024-05-26,07:53:46.000,147,11037027,13405,0,1716710025,13034.982431160002,84.67619343000115,53480.78374224 2024-05-26,07:53:47.000,147,11037115,13325,0,1716710026,13034.995903779993,84.59160387000156,53480.81169072001 2024-05-26,07:53:48.000,147,11037048,13565,0,1716710027,13034.948749609997,84.60570213000028,53480.769768000006 2024-05-26,07:53:49.000,147,11037098,13405,0,1716710028,13034.975694849993,84.67619343000115,53480.77675512 2024-05-26,07:53:50.000,147,11037063,13925,0,1716710029,13035.016112709993,84.62684951999836,53480.79771648 2024-05-26,07:53:51.000,147,11037076,13565,0,1716710030,13034.942013300002,84.50701431000198,53480.81169072001 2024-05-26,07:53:52.000,147,11037052,13405,0,1716710031,13034.955485919992,84.60570213000028,53480.70688392 2024-05-26,07:53:53.000,147,11037020,13645,0,1716710032,13035.002640090002,84.7325864700033,53480.769768000006 2024-05-26,07:53:54.000,147,11037088,14005,0,1716710033,13034.921804370002,84.5845547400022,53480.75579376 2024-05-26,07:53:55.000,147,11037039,13645,0,1716710034,13034.901595440002,84.57750561000285,53480.75579376 2024-05-26,07:53:56.000,147,11037059,13565,0,1716710035,13034.962222230002,84.64094778000435,53480.77675512 2024-05-26,07:53:57.000,147,11037050,14085,0,1716710036,13035.002640090002,84.64799691000371,53480.74181952001 2024-05-26,07:53:58.000,147,11037050,13605,0,1716710037,13034.982431160002,84.67619343000115,53480.78374224 2024-05-26,07:53:59.000,147,11037048,13445,0,1716710038,13034.955485919992,84.66209517000243,53480.75579376 2024-05-26,07:54:00.000,147,11037031,13605,0,1716710039,13034.975694849993,84.5845547400022,53480.69290968001 2024-05-26,07:54:01.000,147,11037054,13685,0,1716710040,13034.982431160002,84.59160387000156,53480.76278088001 2024-05-26,07:54:02.000,147,11037058,13485,0,1716710041,13034.962222230002,84.57045648000349,53480.720858160006 2024-05-26,07:54:03.000,147,11037033,13685,0,1716710042,13034.968958539997,84.52816170000006,53480.748806640004 2024-05-26,07:54:04.000,147,11037049,13965,0,1716710043,13034.962222230002,84.54930908999813,53480.70688392 2024-05-26,07:54:05.000,147,11037053,13605,0,1716710044,13034.968958539997,84.59865300000092,53480.75579376 2024-05-26,07:54:06.000,147,11037065,13725,0,1716710045,13034.921804370002,84.59160387000156,53480.7348324 2024-05-26,07:54:07.000,147,11037049,13765,0,1716710046,13034.881386510002,84.619800389999,53480.67194832001 2024-05-26,07:54:08.000,147,11037063,13365,0,1716710047,13034.948749609997,84.54930908999813,53480.77675512 2024-05-26,07:54:09.000,147,11037087,13365,0,1716710048,13034.955485919992,84.49996518000262,53480.67893544 2024-05-26,07:54:10.000,147,11037049,13645,0,1716710049,13034.942013300002,84.53521082999941,53480.65797408 2024-05-26,07:54:11.000,147,11037095,13765,0,1716710050,13034.921804370002,84.60570213000028,53480.68592256 2024-05-26,07:54:12.000,147,11037052,13765,0,1716710051,13034.888122819997,84.53521082999941,53480.6649612 2024-05-26,07:54:13.000,147,11037029,13925,0,1716710052,13034.901595440002,84.45062126999983,53480.78374224 2024-05-26,07:54:14.000,147,11037071,13525,0,1716710053,13034.827496029997,84.61275125999964,53480.720858160006 2024-05-26,07:54:15.000,147,11037020,13365,0,1716710054,13034.854441269992,84.60570213000028,53480.699896800004 2024-05-26,07:54:16.000,147,11037064,13365,0,1716710055,13034.935276989992,84.45767039999919,53480.69290968001 2024-05-26,07:54:17.000,147,11037075,13885,0,1716710056,13034.874650199992,84.50701431000198,53480.720858160006 2024-05-26,07:54:18.000,147,11037035,13365,0,1716710057,13034.814023409992,84.57750561000285,53480.69290968001 2024-05-26,07:54:19.000,147,11037050,13525,0,1716710058,13034.888122819997,84.45767039999919,53480.67194832001 2024-05-26,07:54:20.000,147,11036995,13365,0,1716710059,13034.854441269992,84.60570213000028,53480.70688392 2024-05-26,07:54:21.000,147,11037049,13565,0,1716710060,13034.807287099997,84.70438994999859,53480.71387104001 2024-05-26,07:54:22.000,147,11037061,13605,0,1716710061,13034.840968650002,84.54930908999813,53480.6649612 2024-05-26,07:54:23.000,147,11037049,13285,0,1716710062,13034.908331749997,84.43652301000111,53480.70688392 2024-05-26,07:54:24.000,147,11037053,13845,0,1716710063,13034.793814479992,84.49291605000326,53480.699896800004 2024-05-26,07:54:25.000,147,11037060,13565,0,1716710064,13034.847704959997,84.54930908999813,53480.67893544 2024-05-26,07:54:26.000,147,11037024,13925,0,1716710065,13034.921804370002,84.57045648000349,53480.70688392 2024-05-26,07:54:27.000,147,11037081,13845,0,1716710066,13034.746660309997,84.53521082999941,53480.67893544 2024-05-26,07:54:28.000,147,11037044,13845,0,1716710067,13034.793814479992,84.64094778000435,53480.69290968001 2024-05-26,07:54:29.000,147,11037033,13365,0,1716710068,13034.874650199992,84.49291605000326,53480.65797408 2024-05-26,07:54:30.000,147,11037026,13365,0,1716710069,13034.854441269992,84.40127736000431,53480.650986960005 2024-05-26,07:54:31.000,147,11037025,13525,0,1716710070,13034.793814479992,84.51406344000134,53480.720858160006 2024-05-26,07:54:32.000,147,11037034,13205,0,1716710071,13034.800550790002,84.63389864999772,53480.650986960005 2024-05-26,07:54:33.000,147,11037061,13485,0,1716710072,13034.834232339992,84.53521082999941,53480.720858160006 2024-05-26,07:54:34.000,147,11037091,13645,0,1716710073,13034.827496029997,84.42947388000175,53480.650986960005 2024-05-26,07:54:35.000,147,11037090,13885,0,1716710074,13034.834232339992,84.46471952999855,53480.68592256 2024-05-26,07:54:36.000,147,11037059,13365,0,1716710075,13034.874650199992,84.5211125700007,53480.65797408 2024-05-26,07:54:37.000,147,11037066,14085,0,1716710076,13034.834232339992,84.47881779000454,53480.650986960005 2024-05-26,07:54:38.000,147,11037062,13605,0,1716710077,13034.807287099997,84.47881779000454,53480.64399984001 2024-05-26,07:54:39.000,147,11037045,13565,0,1716710078,13034.847704959997,84.45062126999983,53480.67194832001 2024-05-26,07:54:40.000,147,11037053,13725,0,1716710079,13034.888122819997,84.39422822999768,53480.6649612 2024-05-26,07:54:41.000,147,11037036,13725,0,1716710080,13034.915068059992,84.34488432000217,53480.65797408 2024-05-26,07:54:42.000,147,11037074,14165,0,1716710081,13034.888122819997,84.3730808399996,53480.63701272 2024-05-26,07:54:43.000,147,11037068,13645,0,1716710082,13034.854441269992,84.44357214000047,53480.70688392 2024-05-26,07:54:44.000,147,11037033,13645,0,1716710083,13034.881386510002,84.40832649000367,53480.71387104001 2024-05-26,07:54:45.000,147,11037028,13725,0,1716710084,13034.915068059992,84.33078606000345,53480.6649612 2024-05-26,07:54:46.000,147,11037057,13605,0,1716710085,13034.874650199992,84.35898258000088,53480.7348324 2024-05-26,07:54:47.000,147,11037066,13565,0,1716710086,13034.874650199992,84.35193345000152,53480.699896800004 2024-05-26,07:54:48.000,147,11037085,13605,0,1716710087,13034.915068059992,84.26029476000258,53480.64399984001 2024-05-26,07:54:49.000,147,11037042,13205,0,1716710088,13034.915068059992,84.28144215000066,53480.63701272 2024-05-26,07:54:50.000,147,11037024,13365,0,1716710089,13034.888122819997,84.26734389000194,53480.63701272 2024-05-26,07:54:51.000,147,11037037,13965,0,1716710090,13034.901595440002,84.26029476000258,53480.62303848001 2024-05-26,07:54:52.000,147,11037056,13685,0,1716710091,13034.901595440002,84.21799997999915,53480.60906424 2024-05-26,07:54:53.000,147,11037080,13525,0,1716710092,13034.834232339992,84.19685259000107,53480.65797408 2024-05-26,07:54:54.000,147,11037030,13565,0,1716710093,13034.888122819997,84.28849128000002,53480.63701272 2024-05-26,07:54:55.000,147,11037050,13765,0,1716710094,13034.867913889997,84.32373693000409,53480.650986960005 2024-05-26,07:54:56.000,147,11037064,13645,0,1716710095,13034.840968650002,84.22504910999851,53480.602077120006 2024-05-26,07:54:57.000,147,11037093,14085,0,1716710096,13034.874650199992,84.21799997999915,53480.67893544 2024-05-26,07:54:58.000,147,11037064,13565,0,1716710097,13034.894859129992,84.18275433000235,53480.650986960005 2024-05-26,07:54:59.000,147,11037055,13645,0,1716710098,13034.854441269992,84.11931216000085,53480.6300256 2024-05-26,07:55:00.000,147,11037050,13565,0,1716710099,13034.807287099997,84.18275433000235,53480.61605136 2024-05-26,07:55:01.000,147,11037041,13285,0,1716710100,13034.827496029997,84.14750867999828,53480.65797408 2024-05-26,07:55:02.000,147,11037047,13965,0,1716710101,13034.840968650002,84.16160694000428,53480.650986960005 2024-05-26,07:55:03.000,147,11037091,14085,0,1716710102,13034.827496029997,84.21095084999979,53480.62303848001 2024-05-26,07:55:04.000,147,11037063,13885,0,1716710103,13034.807287099997,84.18980346000171,53480.62303848001 2024-05-26,07:55:05.000,147,11037032,13565,0,1716710104,13034.766869239997,84.1263612900002,53480.62303848001 2024-05-26,07:55:06.000,147,11037012,13965,0,1716710105,13034.753396619992,84.19685259000107,53480.59509000001 2024-05-26,07:55:07.000,147,11037023,13605,0,1716710106,13034.746660309997,84.175705200003,53480.650986960005 2024-05-26,07:55:08.000,147,11037076,13485,0,1716710107,13034.719715070001,84.11226303000149,53480.6300256 2024-05-26,07:55:09.000,147,11037016,13565,0,1716710108,13034.739924000001,84.09816477000277,53480.581115760004 2024-05-26,07:55:10.000,147,11036992,13725,0,1716710109,13034.793814479992,84.13341041999956,53480.67194832001 2024-05-26,07:55:11.000,147,11037038,13565,0,1716710110,13034.807287099997,84.16160694000428,53480.62303848001 2024-05-26,07:55:12.000,147,11037045,13405,0,1716710111,13034.746660309997,84.09111564000341,53480.58810288 2024-05-26,07:55:13.000,147,11037051,13125,0,1716710112,13034.726451379996,84.0629191199987,53480.59509000001 2024-05-26,07:55:14.000,147,11037028,13245,0,1716710113,13034.706242449996,84.1263612900002,53480.57412864001 2024-05-26,07:55:15.000,147,11037088,13565,0,1716710114,13034.645615659996,84.11931216000085,53480.60906424 2024-05-26,07:55:16.000,147,11037092,13845,0,1716710115,13034.659088280001,84.11931216000085,53480.56714152 2024-05-26,07:55:17.000,147,11037022,13685,0,1716710116,13034.632143039991,84.11226303000149,53480.581115760004 2024-05-26,07:55:18.000,147,11037039,13525,0,1716710117,13034.672560899991,84.04177173000062,53480.51823168 2024-05-26,07:55:19.000,147,11037050,13605,0,1716710118,13034.672560899991,83.98537868999847,53480.53919304 2024-05-26,07:55:20.000,147,11037077,13365,0,1716710119,13034.632143039991,84.09111564000341,53480.53919304 2024-05-26,07:55:21.000,147,11037064,13645,0,1716710120,13034.584988869996,84.14045954999892,53480.4902832 2024-05-26,07:55:22.000,147,11037044,13765,0,1716710121,13034.61867042,84.07701738000469,53480.49727032 2024-05-26,07:55:23.000,147,11037086,13805,0,1716710122,13034.55804363,84.11931216000085,53480.50425744001 2024-05-26,07:55:24.000,147,11037071,14005,0,1716710123,13034.632143039991,84.14750867999828,53480.4902832 2024-05-26,07:55:25.000,147,11037104,13845,0,1716710124,13034.59846149,84.14750867999828,53480.532205920004 2024-05-26,07:55:26.000,147,11037050,13525,0,1716710125,13034.61867042,84.175705200003,53480.58810288 2024-05-26,07:55:27.000,147,11037112,14045,0,1716710126,13034.632143039991,84.15455781000492,53480.54618016001 2024-05-26,07:55:28.000,147,11037053,13925,0,1716710127,13034.59846149,84.10521390000213,53480.52521880001 2024-05-26,07:55:29.000,147,11037047,13605,0,1716710128,13034.564779939996,84.08406651000405,53480.49727032 2024-05-26,07:55:30.000,147,11037060,13765,0,1716710129,13034.632143039991,84.0629191199987,53480.51823168 2024-05-26,07:55:31.000,147,11037044,13525,0,1716710130,13034.632143039991,84.05586998999934,53480.532205920004 2024-05-26,07:55:32.000,147,11037047,13805,0,1716710131,13034.605197799996,84.00652608000382,53480.52521880001 2024-05-26,07:55:33.000,147,11037111,13605,0,1716710132,13034.5378347,84.02062434000254,53480.532205920004 2024-05-26,07:55:34.000,147,11037028,13565,0,1716710133,13034.51088945999,84.0276734700019,53480.4902832 2024-05-26,07:55:35.000,147,11037115,13525,0,1716710134,13034.5378347,84.11226303000149,53480.51124456 2024-05-26,07:55:36.000,147,11037064,13845,0,1716710135,13034.51088945999,84.20390172000043,53480.47630896001 2024-05-26,07:55:37.000,147,11037048,13925,0,1716710136,13034.544571009996,84.13341041999956,53480.53919304 2024-05-26,07:55:38.000,147,11037086,13685,0,1716710137,13034.584988869996,84.00652608000382,53480.51124456 2024-05-26,07:55:39.000,147,11037055,13325,0,1716710138,13034.564779939996,83.9289856500036,53480.46233472 2024-05-26,07:55:40.000,147,11037096,13485,0,1716710139,13034.53109838999,83.95718217000103,53480.434386240006 2024-05-26,07:55:41.000,147,11037052,13405,0,1716710140,13034.55804363,84.02062434000254,53480.45534760001 2024-05-26,07:55:42.000,147,11037111,13485,0,1716710141,13034.544571009996,84.06996824999806,53480.45534760001 2024-05-26,07:55:43.000,147,11037082,14045,0,1716710142,13034.504153149996,83.95718217000103,53480.45534760001 2024-05-26,07:55:44.000,147,11037069,13725,0,1716710143,13034.544571009996,83.92193652000424,53480.434386240006 2024-05-26,07:55:45.000,147,11037109,13765,0,1716710144,13034.51762577,83.93603478000296,53480.42739912001 2024-05-26,07:55:46.000,147,11037057,13405,0,1716710145,13034.45699898,83.8796417400008,53480.47630896001 2024-05-26,07:55:47.000,147,11037079,13765,0,1716710146,13034.443526359995,83.83029782999802,53480.434386240006 2024-05-26,07:55:48.000,147,11037074,14045,0,1716710147,13034.483944219995,83.90783825999824,53480.420412 2024-05-26,07:55:49.000,147,11037090,13605,0,1716710148,13034.403108499995,83.92193652000424,53480.39945064 2024-05-26,07:55:50.000,147,11037069,13725,0,1716710149,13034.39637219,83.92193652000424,53480.39246352 2024-05-26,07:55:51.000,147,11037089,14085,0,1716710150,13034.423317429995,83.91488739000488,53480.3505408 2024-05-26,07:55:52.000,147,11037079,13525,0,1716710151,13034.45026266999,83.86554348000209,53480.39246352 2024-05-26,07:55:53.000,147,11037071,13245,0,1716710152,13034.403108499995,83.86554348000209,53480.3505408 2024-05-26,07:55:54.000,147,11037064,13485,0,1716710153,13034.403108499995,83.91488739000488,53480.37150216 2024-05-26,07:55:55.000,147,11037071,13445,0,1716710154,13034.362690639995,83.83029782999802,53480.385476400006 2024-05-26,07:55:56.000,147,11037078,13325,0,1716710155,13034.3357454,83.85849435000273,53480.33656656001 2024-05-26,07:55:57.000,147,11037081,13365,0,1716710156,13034.342481709995,83.96423130000039,53480.364515040004 2024-05-26,07:55:58.000,147,11037059,13165,0,1716710157,13034.30880015999,83.92193652000424,53480.34355368 2024-05-26,07:55:59.000,147,11037059,13405,0,1716710158,13034.31553647,83.80915043999994,53480.30861808001 2024-05-26,07:56:00.000,147,11037054,13565,0,1716710159,13034.36942694999,83.77390479000314,53480.25272112 2024-05-26,07:56:01.000,147,11037069,13885,0,1716710160,13034.302063849995,83.75275739999779,53480.30861808001 2024-05-26,07:56:02.000,147,11037060,13205,0,1716710161,13034.302063849995,83.717511750001,53480.315605200005 2024-05-26,07:56:03.000,147,11037087,13405,0,1716710162,13034.31553647,83.65406957999949,53480.315605200005 2024-05-26,07:56:04.000,147,11037081,13445,0,1716710163,13034.28859122999,83.6681678399982,53480.315605200005 2024-05-26,07:56:05.000,147,11037105,13725,0,1716710164,13034.22796443999,83.72456088000035,53480.315605200005 2024-05-26,07:56:06.000,147,11037042,13885,0,1716710165,13034.281854919995,83.75275739999779,53480.266695360006 2024-05-26,07:56:07.000,147,11037056,13205,0,1716710166,13034.28859122999,83.73865913999907,53480.29464384 2024-05-26,07:56:08.000,147,11037092,13765,0,1716710167,13034.22796443999,83.73865913999907,53480.23874688001 2024-05-26,07:56:09.000,147,11037064,13525,0,1716710168,13034.221228129994,83.63997132000077,53480.23874688001 2024-05-26,07:56:10.000,147,11037044,13325,0,1716710169,13034.24817336999,83.63292219000141,53480.30861808001 2024-05-26,07:56:11.000,147,11037090,13965,0,1716710170,13034.23470075,83.6822661000042,53480.245734000004 2024-05-26,07:56:12.000,147,11037070,13845,0,1716710171,13034.241437059994,83.73865913999907,53480.2806696 2024-05-26,07:56:13.000,147,11037042,13725,0,1716710172,13034.19428289,83.67521697000484,53480.27368248 2024-05-26,07:56:14.000,147,11037098,13485,0,1716710173,13034.16733764999,83.74570826999843,53480.25272112 2024-05-26,07:56:15.000,147,11037080,14245,0,1716710174,13034.180810269994,83.82324869999866,53480.245734000004 2024-05-26,07:56:16.000,147,11037107,14045,0,1716710175,13034.21449182,83.80210131000058,53480.28765672001 2024-05-26,07:56:17.000,147,11037054,13925,0,1716710176,13034.180810269994,83.75980653000443,53480.22477264 2024-05-26,07:56:18.000,147,11037110,13765,0,1716710177,13034.14712871999,83.70341349000228,53480.29464384 2024-05-26,07:56:19.000,147,11037066,13485,0,1716710178,13034.174073959999,83.6681678399982,53480.266695360006 2024-05-26,07:56:20.000,147,11037097,13685,0,1716710179,13034.160601339994,83.717511750001,53480.2806696 2024-05-26,07:56:21.000,147,11037135,13925,0,1716710180,13034.14712871999,83.78800305000186,53480.25970824001 2024-05-26,07:56:22.000,147,11037072,13765,0,1716710181,13034.099974549994,83.78800305000186,53480.245734000004 2024-05-26,07:56:23.000,147,11037114,13605,0,1716710182,13034.099974549994,83.74570826999843,53480.22477264 2024-05-26,07:56:24.000,147,11037044,13885,0,1716710183,13034.12691978999,83.76685566000378,53480.266695360006 2024-05-26,07:56:25.000,147,11037061,13365,0,1716710184,13034.140392409994,83.77390479000314,53480.21079840001 2024-05-26,07:56:26.000,147,11037053,13605,0,1716710185,13034.099974549994,83.80915043999994,53480.21079840001 2024-05-26,07:56:27.000,147,11037050,13925,0,1716710186,13034.10671085999,83.78800305000186,53480.23874688001 2024-05-26,07:56:28.000,147,11037100,13925,0,1716710187,13034.14712871999,83.717511750001,53480.23874688001 2024-05-26,07:56:29.000,147,11037047,13605,0,1716710188,13034.160601339994,83.71046262000164,53480.16188856 2024-05-26,07:56:30.000,147,11037057,13525,0,1716710189,13034.10671085999,83.7809539200025,53480.20381128 2024-05-26,07:56:31.000,147,11037074,13485,0,1716710190,13034.113447169999,83.79505218000122,53480.196824160004 2024-05-26,07:56:32.000,147,11037069,13765,0,1716710191,13034.120183479994,83.78800305000186,53480.22477264 2024-05-26,07:56:33.000,147,11037024,13605,0,1716710192,13034.073029309999,83.7809539200025,53480.21079840001 2024-05-26,07:56:34.000,147,11037092,13485,0,1716710193,13034.039347759994,83.82324869999866,53480.196824160004 2024-05-26,07:56:35.000,147,11037094,13765,0,1716710194,13034.032611449999,83.72456088000035,53480.196824160004 2024-05-26,07:56:36.000,147,11037100,13765,0,1716710195,13034.073029309999,83.70341349000228,53480.16887568001 2024-05-26,07:56:37.000,147,11037064,13325,0,1716710196,13034.113447169999,83.75980653000443,53480.23175976 2024-05-26,07:56:38.000,147,11037073,13525,0,1716710197,13034.120183479994,83.68931523000356,53480.20381128 2024-05-26,07:56:39.000,147,11037087,14045,0,1716710198,13034.120183479994,83.67521697000484,53480.23175976 2024-05-26,07:56:40.000,147,11037057,13765,0,1716710199,13034.113447169999,83.75275739999779,53480.1758628 2024-05-26,07:56:41.000,147,11037041,14285,0,1716710200,13034.099974549994,83.72456088000035,53480.1758628 2024-05-26,07:56:42.000,147,11037096,13805,0,1716710201,13034.120183479994,83.66111870999885,53480.217785520006 2024-05-26,07:56:43.000,147,11037121,13525,0,1716710202,13034.12691978999,83.73161000999971,53480.266695360006 2024-05-26,07:56:44.000,147,11037048,13605,0,1716710203,13034.174073959999,83.73161000999971,53480.22477264 2024-05-26,07:56:45.000,147,11037028,13765,0,1716710204,13034.140392409994,83.65406957999949,53480.23175976 2024-05-26,07:56:46.000,147,11037090,13605,0,1716710205,13034.14712871999,83.70341349000228,53480.23874688001 2024-05-26,07:56:47.000,147,11037040,13605,0,1716710206,13034.160601339994,83.77390479000314,53480.2806696 2024-05-26,07:56:48.000,147,11037060,13445,0,1716710207,13034.12691978999,83.75275739999779,53480.27368248 2024-05-26,07:56:49.000,147,11037036,13725,0,1716710208,13034.113447169999,83.717511750001,53480.28765672001 2024-05-26,07:56:50.000,147,11037086,13565,0,1716710209,13034.16733764999,83.74570826999843,53480.30163096 2024-05-26,07:56:51.000,147,11037081,13685,0,1716710210,13034.16733764999,83.77390479000314,53480.25970824001 2024-05-26,07:56:52.000,147,11037057,13805,0,1716710211,13034.160601339994,83.73865913999907,53480.23874688001 2024-05-26,07:56:53.000,147,11037029,14005,0,1716710212,13034.174073959999,83.68931523000356,53480.30163096 2024-05-26,07:56:54.000,147,11037122,13685,0,1716710213,13034.16733764999,83.72456088000035,53480.2806696 2024-05-26,07:56:55.000,147,11037068,13805,0,1716710214,13034.18754657999,83.72456088000035,53480.315605200005 2024-05-26,07:56:56.000,147,11037065,13725,0,1716710215,13034.140392409994,83.77390479000314,53480.30861808001 2024-05-26,07:56:57.000,147,11037032,13885,0,1716710216,13034.059556689994,83.79505218000122,53480.28765672001 2024-05-26,07:56:58.000,147,11037040,13805,0,1716710217,13034.093238239999,83.80210131000058,53480.32957944 2024-05-26,07:56:59.000,147,11037082,13485,0,1716710218,13034.160601339994,83.84439609000401,53480.39945064 2024-05-26,07:57:00.000,147,11037128,13805,0,1716710219,13034.12691978999,83.86554348000209,53480.413424880004 2024-05-26,07:57:01.000,147,11037077,13805,0,1716710220,13034.153865029999,83.83734696000465,53480.35752792001 2024-05-26,07:57:02.000,147,11037074,13525,0,1716710221,13034.22796443999,83.89373999999953,53480.39246352 2024-05-26,07:57:03.000,147,11037073,13525,0,1716710222,13034.22796443999,83.86554348000209,53480.34355368 2024-05-26,07:57:04.000,147,11037104,13245,0,1716710223,13034.160601339994,83.86554348000209,53480.364515040004 2024-05-26,07:57:05.000,147,11037116,13565,0,1716710224,13034.180810269994,83.88669087000017,53480.385476400006 2024-05-26,07:57:06.000,147,11037111,13565,0,1716710225,13034.20775550999,83.95013304000167,53480.420412 2024-05-26,07:57:07.000,147,11037085,13845,0,1716710226,13034.180810269994,83.9289856500036,53480.46932184 2024-05-26,07:57:08.000,147,11037069,13965,0,1716710227,13034.160601339994,83.94308391000231,53480.42739912001 2024-05-26,07:57:09.000,147,11037062,13725,0,1716710228,13034.16733764999,83.9289856500036,53480.42739912001 2024-05-26,07:57:10.000,147,11037073,13925,0,1716710229,13034.133656099999,83.99947695000446,53480.37848928001 2024-05-26,07:57:11.000,147,11037100,13685,0,1716710230,13034.14712871999,83.99947695000446,53480.413424880004 2024-05-26,07:57:12.000,147,11037081,14085,0,1716710231,13034.120183479994,83.99242781999783,53480.46932184 2024-05-26,07:57:13.000,147,11037048,13725,0,1716710232,13034.14712871999,84.01357521000318,53480.483296080005 2024-05-26,07:57:14.000,147,11037055,13605,0,1716710233,13034.160601339994,84.0276734700019,53480.46233472 2024-05-26,07:57:15.000,147,11037075,13485,0,1716710234,13034.113447169999,84.05586998999934,53480.47630896001 2024-05-26,07:57:16.000,147,11037076,13565,0,1716710235,13034.10671085999,84.14750867999828,53480.420412 2024-05-26,07:57:17.000,147,11037059,13525,0,1716710236,13034.066292999989,84.11931216000085,53480.44836048 2024-05-26,07:57:18.000,147,11037102,13285,0,1716710237,13034.079765619994,84.14045954999892,53480.42739912001 2024-05-26,07:57:19.000,147,11037113,13645,0,1716710238,13034.086501929989,84.11931216000085,53480.49727032 2024-05-26,07:57:20.000,147,11037093,13965,0,1716710239,13034.086501929989,84.07701738000469,53480.51823168 2024-05-26,07:57:21.000,147,11037055,13565,0,1716710240,13034.113447169999,84.01357521000318,53480.532205920004 2024-05-26,07:57:22.000,147,11037051,13685,0,1716710241,13034.140392409994,83.89373999999953,53480.51823168 2024-05-26,07:57:23.000,147,11037033,13765,0,1716710242,13034.120183479994,83.89373999999953,53480.54618016001 2024-05-26,07:57:24.000,147,11037072,13725,0,1716710243,13034.120183479994,84.04177173000062,53480.532205920004 2024-05-26,07:57:25.000,147,11037067,13445,0,1716710244,13034.113447169999,84.175705200003,53480.51124456 2024-05-26,07:57:26.000,147,11037046,13525,0,1716710245,13034.086501929989,84.09111564000341,53480.4902832 2024-05-26,07:57:27.000,147,11037020,13725,0,1716710246,13034.093238239999,84.04882085999998,53480.4902832 2024-05-26,07:57:28.000,147,11037037,13525,0,1716710247,13034.10671085999,84.03472260000126,53480.52521880001 2024-05-26,07:57:29.000,147,11037093,13845,0,1716710248,13034.099974549994,84.00652608000382,53480.54618016001 2024-05-26,07:57:30.000,147,11037079,13565,0,1716710249,13034.046084069989,84.03472260000126,53480.5601544 2024-05-26,07:57:31.000,147,11037067,13485,0,1716710250,13034.066292999989,83.94308391000231,53480.56714152 2024-05-26,07:57:32.000,147,11037069,13565,0,1716710251,13034.079765619994,83.93603478000296,53480.5601544 2024-05-26,07:57:33.000,147,11037082,13765,0,1716710252,13034.066292999989,84.05586998999934,53480.53919304 2024-05-26,07:57:34.000,147,11037087,13725,0,1716710253,13034.093238239999,84.1263612900002,53480.58810288 2024-05-26,07:57:35.000,147,11037108,13485,0,1716710254,13034.113447169999,84.07701738000469,53480.602077120006 2024-05-26,07:57:36.000,147,11037047,14045,0,1716710255,13034.120183479994,83.97832955999911,53480.51124456 2024-05-26,07:57:37.000,147,11037034,13525,0,1716710256,13034.160601339994,83.97128042999975,53480.57412864001 2024-05-26,07:57:38.000,147,11037062,13605,0,1716710257,13034.160601339994,84.00652608000382,53480.58810288 2024-05-26,07:57:39.000,147,11037088,13685,0,1716710258,13034.160601339994,83.97128042999975,53480.59509000001 2024-05-26,07:57:40.000,147,11037062,13645,0,1716710259,13034.14712871999,84.01357521000318,53480.58810288 2024-05-26,07:57:41.000,147,11037086,13525,0,1716710260,13034.180810269994,84.0276734700019,53480.60906424 2024-05-26,07:57:42.000,147,11037064,13885,0,1716710261,13034.133656099999,84.01357521000318,53480.63701272 2024-05-26,07:57:43.000,147,11037091,13725,0,1716710262,13034.14712871999,84.04882085999998,53480.62303848001 2024-05-26,07:57:44.000,147,11037058,13405,0,1716710263,13034.133656099999,84.08406651000405,53480.58810288 2024-05-26,07:57:45.000,147,11037052,13565,0,1716710264,13034.153865029999,84.05586998999934,53480.60906424 2024-05-26,07:57:46.000,147,11037081,13605,0,1716710265,13034.160601339994,84.02062434000254,53480.64399984001 2024-05-26,07:57:47.000,147,11037113,13765,0,1716710266,13034.12691978999,83.99947695000446,53480.63701272 2024-05-26,07:57:48.000,147,11037136,13485,0,1716710267,13034.133656099999,83.97832955999911,53480.61605136 2024-05-26,07:57:49.000,147,11037074,13565,0,1716710268,13034.160601339994,83.98537868999847,53480.602077120006 2024-05-26,07:57:50.000,147,11037051,13485,0,1716710269,13034.160601339994,83.94308391000231,53480.58810288 2024-05-26,07:57:51.000,147,11037075,13925,0,1716710270,13034.140392409994,83.87259261000145,53480.59509000001 2024-05-26,07:57:52.000,147,11037106,13645,0,1716710271,13034.18754657999,83.89373999999953,53480.602077120006 2024-05-26,07:57:53.000,147,11037101,13285,0,1716710272,13034.153865029999,83.93603478000296,53480.64399984001 2024-05-26,07:57:54.000,147,11037098,14245,0,1716710273,13034.14712871999,83.9289856500036,53480.64399984001 2024-05-26,07:57:55.000,147,11037131,14045,0,1716710274,13034.140392409994,83.89373999999953,53480.63701272 2024-05-26,07:57:56.000,147,11037083,13685,0,1716710275,13034.16733764999,83.92193652000424,53480.64399984001 2024-05-26,07:57:57.000,147,11037080,13685,0,1716710276,13034.18754657999,83.97832955999911,53480.67194832001 2024-05-26,07:57:58.000,147,11037105,13485,0,1716710277,13034.153865029999,83.97832955999911,53480.6649612 2024-05-26,07:57:59.000,147,11037083,14085,0,1716710278,13034.160601339994,83.90783825999824,53480.6649612 2024-05-26,07:58:00.000,147,11037078,13405,0,1716710279,13034.18754657999,83.9289856500036,53480.699896800004 2024-05-26,07:58:01.000,147,11037092,13325,0,1716710280,13034.18754657999,83.9289856500036,53480.6649612 2024-05-26,07:58:02.000,147,11037065,13925,0,1716710281,13034.18754657999,83.97128042999975,53480.6649612 2024-05-26,07:58:03.000,147,11037024,13805,0,1716710282,13034.19428289,84.0276734700019,53480.68592256 2024-05-26,07:58:04.000,147,11037067,13485,0,1716710283,13034.201019199994,83.97128042999975,53480.650986960005 2024-05-26,07:58:05.000,147,11037080,13925,0,1716710284,13034.18754657999,83.95013304000167,53480.699896800004 2024-05-26,07:58:06.000,147,11037072,13725,0,1716710285,13034.180810269994,83.89373999999953,53480.72784528 2024-05-26,07:58:07.000,147,11037059,13565,0,1716710286,13034.201019199994,83.90078912999888,53480.67893544 2024-05-26,07:58:08.000,147,11037086,13765,0,1716710287,13034.19428289,83.9289856500036,53480.65797408 2024-05-26,07:58:09.000,147,11037046,13885,0,1716710288,13034.23470075,83.88669087000017,53480.70688392 2024-05-26,07:58:10.000,147,11037107,13765,0,1716710289,13034.22796443999,83.87259261000145,53480.699896800004 2024-05-26,07:58:11.000,147,11037065,13685,0,1716710290,13034.221228129994,83.91488739000488,53480.720858160006 2024-05-26,07:58:12.000,147,11037048,13765,0,1716710291,13034.180810269994,83.82324869999866,53480.72784528 2024-05-26,07:58:13.000,147,11037060,13245,0,1716710292,13034.241437059994,83.717511750001,53480.74181952001 2024-05-26,07:58:14.000,147,11037053,13645,0,1716710293,13034.201019199994,83.78800305000186,53480.76278088001 2024-05-26,07:58:15.000,147,11037083,13405,0,1716710294,13034.201019199994,83.92193652000424,53480.72784528 2024-05-26,07:58:16.000,147,11037138,13405,0,1716710295,13034.25490968,83.88669087000017,53480.818677840005 2024-05-26,07:58:17.000,147,11037051,13365,0,1716710296,13034.241437059994,83.83029782999802,53480.77675512 2024-05-26,07:58:18.000,147,11037123,13765,0,1716710297,13034.24817336999,83.82324869999866,53480.83265208 2024-05-26,07:58:19.000,147,11037034,13685,0,1716710298,13034.241437059994,83.80210131000058,53480.769768000006 2024-05-26,07:58:20.000,147,11037120,13725,0,1716710299,13034.221228129994,83.75980653000443,53480.78374224 2024-05-26,07:58:21.000,147,11037126,14085,0,1716710300,13034.21449182,83.7809539200025,53480.77675512 2024-05-26,07:58:22.000,147,11037080,13725,0,1716710301,13034.241437059994,83.8161995699993,53480.79072936001 2024-05-26,07:58:23.000,147,11037075,13565,0,1716710302,13034.221228129994,83.84439609000401,53480.82566496 2024-05-26,07:58:24.000,147,11037113,13125,0,1716710303,13034.221228129994,83.87259261000145,53480.79771648 2024-05-26,07:58:25.000,147,11037043,13685,0,1716710304,13034.241437059994,83.8796417400008,53480.79771648 2024-05-26,07:58:26.000,147,11037096,13725,0,1716710305,13034.22796443999,83.82324869999866,53480.85361344 2024-05-26,07:58:27.000,147,11037046,13405,0,1716710306,13034.27511861,83.84439609000401,53480.85361344 2024-05-26,07:58:28.000,147,11037153,13725,0,1716710307,13034.29532754,83.93603478000296,53480.83265208 2024-05-26,07:58:29.000,147,11037102,13925,0,1716710308,13034.25490968,83.88669087000017,53480.84662632 2024-05-26,07:58:30.000,147,11037044,13765,0,1716710309,13034.241437059994,83.85144522000337,53480.83963920001 2024-05-26,07:58:31.000,147,11037087,13925,0,1716710310,13034.24817336999,83.85144522000337,53480.86060056001 2024-05-26,07:58:32.000,147,11037076,13605,0,1716710311,13034.26838229999,83.90078912999888,53480.84662632 2024-05-26,07:58:33.000,147,11037038,13565,0,1716710312,13034.281854919995,83.9289856500036,53480.8745748 2024-05-26,07:58:34.000,147,11037079,13485,0,1716710313,13034.24817336999,83.86554348000209,53480.86060056001 2024-05-26,07:58:35.000,147,11037036,13445,0,1716710314,13034.241437059994,83.83029782999802,53480.84662632 2024-05-26,07:58:36.000,147,11037073,13925,0,1716710315,13034.281854919995,83.90078912999888,53480.8745748 2024-05-26,07:58:37.000,147,11037054,13525,0,1716710316,13034.261645989995,83.90078912999888,53480.90951040001 2024-05-26,07:58:38.000,147,11037141,13365,0,1716710317,13034.26838229999,83.86554348000209,53480.944446 2024-05-26,07:58:39.000,147,11037068,13645,0,1716710318,13034.31553647,83.90078912999888,53480.92348464 2024-05-26,07:58:40.000,147,11037089,14005,0,1716710319,13034.32900908999,84.00652608000382,53480.95842024001 2024-05-26,07:58:41.000,147,11037056,13725,0,1716710320,13034.26838229999,84.00652608000382,53481.02130432 2024-05-26,07:58:42.000,147,11037094,13605,0,1716710321,13034.25490968,83.95013304000167,53480.97239448 2024-05-26,07:58:43.000,147,11037055,13845,0,1716710322,13034.26838229999,83.96423130000039,53481.00034296 2024-05-26,07:58:44.000,147,11037040,13685,0,1716710323,13034.342481709995,83.98537868999847,53481.00034296 2024-05-26,07:58:45.000,147,11037046,13605,0,1716710324,13034.31553647,83.97832955999911,53481.09816264001 2024-05-26,07:58:46.000,147,11037074,13645,0,1716710325,13034.342481709995,83.95013304000167,53481.056239920006 2024-05-26,07:58:47.000,147,11037061,13885,0,1716710326,13034.32900908999,83.94308391000231,53481.04925280001 2024-05-26,07:58:48.000,147,11037069,13445,0,1716710327,13034.281854919995,83.88669087000017,53481.035278560004 2024-05-26,07:58:49.000,147,11037055,13525,0,1716710328,13034.31553647,83.8796417400008,53481.02130432 2024-05-26,07:58:50.000,147,11037087,13525,0,1716710329,13034.3357454,83.92193652000424,53481.105149760006 2024-05-26,07:58:51.000,147,11037073,13245,0,1716710330,13034.28859122999,83.95013304000167,53481.02829144001 2024-05-26,07:58:52.000,147,11037059,13605,0,1716710331,13034.30880015999,83.94308391000231,53481.07021416 2024-05-26,07:58:53.000,147,11037072,13885,0,1716710332,13034.31553647,83.96423130000039,53481.04925280001 2024-05-26,07:58:54.000,147,11037030,13525,0,1716710333,13034.32900908999,83.97128042999975,53481.119124 2024-05-26,07:58:55.000,147,11037013,13365,0,1716710334,13034.32900908999,83.9289856500036,53481.084188400004 2024-05-26,07:58:56.000,147,11037089,13445,0,1716710335,13034.3357454,83.83029782999802,53481.09816264001 2024-05-26,07:58:57.000,147,11037063,13965,0,1716710336,13034.302063849995,83.90783825999824,53481.119124 2024-05-26,07:58:58.000,147,11037063,13445,0,1716710337,13034.31553647,84.01357521000318,53481.09816264001 2024-05-26,07:58:59.000,147,11037074,13245,0,1716710338,13034.34921801999,83.99947695000446,53481.13309824 2024-05-26,07:59:00.000,147,11037083,13845,0,1716710339,13034.28859122999,83.95718217000103,53481.09117552 2024-05-26,07:59:01.000,147,11037091,13565,0,1716710340,13034.28859122999,83.9289856500036,53481.12611112001 2024-05-26,07:59:02.000,147,11037092,13965,0,1716710341,13034.302063849995,83.90783825999824,53481.105149760006 2024-05-26,07:59:03.000,147,11037082,13205,0,1716710342,13034.27511861,83.90078912999888,53481.09816264001 2024-05-26,07:59:04.000,147,11037082,13485,0,1716710343,13034.28859122999,83.84439609000401,53481.13309824 2024-05-26,07:59:05.000,147,11037043,13605,0,1716710344,13034.281854919995,83.86554348000209,53481.18200808 2024-05-26,07:59:06.000,147,11037035,13525,0,1716710345,13034.281854919995,83.85849435000273,53481.18200808 2024-05-26,07:59:07.000,147,11037100,13845,0,1716710346,13034.26838229999,83.85849435000273,53481.14707248001 2024-05-26,07:59:08.000,147,11037051,13565,0,1716710347,13034.24817336999,83.83734696000465,53481.16803384 2024-05-26,07:59:09.000,147,11037076,13605,0,1716710348,13034.24817336999,83.80915043999994,53481.1889952 2024-05-26,07:59:10.000,147,11037058,13405,0,1716710349,13034.322272779995,83.85144522000337,53481.1889952 2024-05-26,07:59:11.000,147,11037003,13765,0,1716710350,13034.26838229999,83.9289856500036,53481.09816264001 2024-05-26,07:59:12.000,147,11037041,13565,0,1716710351,13034.23470075,83.89373999999953,53481.13309824 2024-05-26,07:59:13.000,147,11037082,13725,0,1716710352,13034.23470075,83.84439609000401,53481.17502096001 2024-05-26,07:59:14.000,147,11037094,13805,0,1716710353,13034.22796443999,83.90078912999888,53481.154059600005 2024-05-26,07:59:15.000,147,11037097,13685,0,1716710354,13034.21449182,83.96423130000039,53481.1889952 2024-05-26,07:59:16.000,147,11037035,13405,0,1716710355,13034.180810269994,83.9289856500036,53481.154059600005 2024-05-26,07:59:17.000,147,11036993,13925,0,1716710356,13034.221228129994,83.91488739000488,53481.21694368001 2024-05-26,07:59:18.000,147,11037042,13485,0,1716710357,13034.221228129994,83.96423130000039,53481.20995656 2024-05-26,07:59:19.000,147,11037097,13405,0,1716710358,13034.201019199994,83.90078912999888,53481.19598232001 2024-05-26,07:59:20.000,147,11037058,13605,0,1716710359,13034.201019199994,83.89373999999953,53481.17502096001 2024-05-26,07:59:21.000,147,11037070,13685,0,1716710360,13034.27511861,83.95013304000167,53481.23790504 2024-05-26,07:59:22.000,147,11037043,13605,0,1716710361,13034.26838229999,84.01357521000318,53481.1889952 2024-05-26,07:59:23.000,147,11037088,13845,0,1716710362,13034.160601339994,83.94308391000231,53481.1889952 2024-05-26,07:59:24.000,147,11037093,13605,0,1716710363,13034.140392409994,83.8796417400008,53481.17502096001 2024-05-26,07:59:25.000,147,11037043,13685,0,1716710364,13034.19428289,83.90783825999824,53481.19598232001 2024-05-26,07:59:26.000,147,11037063,13565,0,1716710365,13034.16733764999,83.93603478000296,53481.223930800006 2024-05-26,07:59:27.000,147,11037101,13965,0,1716710366,13034.174073959999,83.95718217000103,53481.223930800006 2024-05-26,07:59:28.000,147,11037058,13925,0,1716710367,13034.180810269994,83.95718217000103,53481.24489216001 2024-05-26,07:59:29.000,147,11037114,13405,0,1716710368,13034.16733764999,83.95718217000103,53481.23091792 2024-05-26,07:59:30.000,147,11037032,13765,0,1716710369,13034.21449182,84.04177173000062,53481.27982776 2024-05-26,07:59:31.000,147,11037058,13645,0,1716710370,13034.19428289,84.00652608000382,53481.272840640006 2024-05-26,07:59:32.000,147,11037065,13325,0,1716710371,13034.201019199994,83.88669087000017,53481.18200808 2024-05-26,07:59:33.000,147,11037048,13365,0,1716710372,13034.20775550999,83.9289856500036,53481.23091792 2024-05-26,07:59:34.000,147,11037083,13605,0,1716710373,13034.21449182,84.0276734700019,53481.21694368001 2024-05-26,07:59:35.000,147,11037036,13525,0,1716710374,13034.16733764999,84.02062434000254,53481.23790504 2024-05-26,07:59:36.000,147,11037071,13565,0,1716710375,13034.16733764999,83.93603478000296,53481.23790504 2024-05-26,07:59:37.000,147,11037081,13765,0,1716710376,13034.180810269994,83.93603478000296,53481.27982776 2024-05-26,07:59:38.000,147,11037072,14005,0,1716710377,13034.120183479994,83.97128042999975,53481.223930800006 2024-05-26,07:59:39.000,147,11037067,13525,0,1716710378,13034.099974549994,83.97832955999911,53481.26585352001 2024-05-26,07:59:40.000,147,11037056,13565,0,1716710379,13034.120183479994,83.97128042999975,53481.2588664 2024-05-26,07:59:41.000,147,11037098,13765,0,1716710380,13034.120183479994,84.04177173000062,53481.26585352001 2024-05-26,07:59:42.000,147,11037037,13565,0,1716710381,13034.12691978999,84.0276734700019,53481.251879280004 2024-05-26,07:59:43.000,147,11037082,13805,0,1716710382,13034.133656099999,84.00652608000382,53481.272840640006 2024-05-26,07:59:44.000,147,11037076,13405,0,1716710383,13034.140392409994,84.04177173000062,53481.27982776 2024-05-26,07:59:45.000,147,11037019,13645,0,1716710384,13034.133656099999,84.00652608000382,53481.29380200001 2024-05-26,07:59:46.000,147,11037100,13725,0,1716710385,13034.140392409994,83.90783825999824,53481.28681488 2024-05-26,07:59:47.000,147,11037075,13525,0,1716710386,13034.174073959999,83.90783825999824,53481.3287376 2024-05-26,07:59:48.000,147,11037049,13685,0,1716710387,13034.12691978999,83.97832955999911,53481.29380200001 2024-05-26,07:59:49.000,147,11037009,13605,0,1716710388,13034.140392409994,83.99947695000446,53481.34271184001 2024-05-26,07:59:50.000,147,11037047,13605,0,1716710389,13034.10671085999,83.96423130000039,53481.3287376 2024-05-26,07:59:51.000,147,11037021,13925,0,1716710390,13034.10671085999,83.8796417400008,53481.33572472 2024-05-26,07:59:52.000,147,11037041,13485,0,1716710391,13034.113447169999,83.89373999999953,53481.3287376 2024-05-26,07:59:53.000,147,11037040,13445,0,1716710392,13034.140392409994,83.89373999999953,53481.31476336001 2024-05-26,07:59:54.000,147,11037074,13845,0,1716710393,13034.140392409994,83.87259261000145,53481.321750480005 2024-05-26,07:59:55.000,147,11037025,13885,0,1716710394,13034.133656099999,83.89373999999953,53481.31476336001 2024-05-26,07:59:56.000,147,11037096,13885,0,1716710395,13034.133656099999,83.95718217000103,53481.36367320001 2024-05-26,07:59:57.000,147,11037052,13925,0,1716710396,13034.12691978999,83.96423130000039,53481.37764744 2024-05-26,07:59:58.000,147,11037062,13645,0,1716710397,13034.14712871999,83.91488739000488,53481.35668608 2024-05-26,07:59:59.000,147,11037065,13405,0,1716710398,13034.14712871999,83.95013304000167,53481.391621680006 2024-05-26,08:00:00.000,147,11037069,13245,0,1716710399,13034.16733764999,83.89373999999953,53481.33572472 2024-05-26,08:00:01.000,147,11037038,13405,0,1716710400,13034.12691978999,83.80210131000058,53481.321750480005 2024-05-26,08:00:02.000,147,11037047,13685,0,1716710401,13034.160601339994,83.8796417400008,53481.3986088 2024-05-26,08:00:03.000,147,11037032,13605,0,1716710402,13034.140392409994,83.95013304000167,53481.35668608 2024-05-26,08:00:04.000,147,11037077,13685,0,1716710403,13034.086501929989,83.91488739000488,53481.33572472 2024-05-26,08:00:05.000,147,11037088,13685,0,1716710404,13034.086501929989,83.91488739000488,53481.36367320001 2024-05-26,08:00:06.000,147,11037083,13565,0,1716710405,13034.093238239999,83.94308391000231,53481.37764744 2024-05-26,08:00:07.000,147,11037101,13685,0,1716710406,13034.12691978999,83.97832955999911,53481.419570160004 2024-05-26,08:00:08.000,147,11037091,13565,0,1716710407,13034.086501929989,83.98537868999847,53481.38463456001 2024-05-26,08:00:09.000,147,11037074,13685,0,1716710408,13034.073029309999,84.04177173000062,53481.3986088 2024-05-26,08:00:10.000,147,11037084,13645,0,1716710409,13034.059556689994,83.97128042999975,53481.38463456001 2024-05-26,08:00:11.000,147,11037034,13765,0,1716710410,13034.086501929989,83.90783825999824,53481.3986088 2024-05-26,08:00:12.000,147,11037054,13605,0,1716710411,13034.12691978999,83.88669087000017,53481.38463456001 2024-05-26,08:00:13.000,147,11037086,13245,0,1716710412,13034.059556689994,83.95718217000103,53481.40559592 2024-05-26,08:00:14.000,147,11037020,13405,0,1716710413,13034.046084069989,83.92193652000424,53481.391621680006 2024-05-26,08:00:15.000,147,11037057,13605,0,1716710414,13034.046084069989,83.90783825999824,53481.440531520006 2024-05-26,08:00:16.000,147,11037085,13285,0,1716710415,13034.113447169999,83.95013304000167,53481.489441360005 2024-05-26,08:00:17.000,147,11037069,14165,0,1716710416,13034.10671085999,83.97832955999911,53481.51738984 2024-05-26,08:00:18.000,147,11037110,13965,0,1716710417,13034.10671085999,83.89373999999953,53481.46149288001 2024-05-26,08:00:19.000,147,11037022,13685,0,1716710418,13034.073029309999,83.90783825999824,53481.46848 2024-05-26,08:00:20.000,147,11037038,13725,0,1716710419,13034.099974549994,84.02062434000254,53481.49642848 2024-05-26,08:00:21.000,147,11037050,13605,0,1716710420,13034.10671085999,84.04882085999998,53481.51040272001 2024-05-26,08:00:22.000,147,11037055,13885,0,1716710421,13034.073029309999,83.92193652000424,53481.5034156 2024-05-26,08:00:23.000,147,11037042,13565,0,1716710422,13034.12691978999,83.89373999999953,53481.52437696 2024-05-26,08:00:24.000,147,11037029,13405,0,1716710423,13034.180810269994,83.95718217000103,53481.49642848 2024-05-26,08:00:25.000,147,11037060,13885,0,1716710424,13034.093238239999,83.94308391000231,53481.54533832 2024-05-26,08:00:26.000,147,11037012,13485,0,1716710425,13034.099974549994,83.91488739000488,53481.53136408001 2024-05-26,08:00:27.000,147,11037095,13605,0,1716710426,13034.120183479994,83.99242781999783,53481.5034156 2024-05-26,08:00:28.000,147,11037045,13525,0,1716710427,13034.120183479994,83.95013304000167,53481.53136408001 2024-05-26,08:00:29.000,147,11037016,13685,0,1716710428,13034.140392409994,83.88669087000017,53481.55232544001 2024-05-26,08:00:30.000,147,11037060,13405,0,1716710429,13034.19428289,83.8796417400008,53481.5732868 2024-05-26,08:00:31.000,147,11037032,13965,0,1716710430,13034.133656099999,83.93603478000296,53481.489441360005 2024-05-26,08:00:32.000,147,11037103,13925,0,1716710431,13034.039347759994,83.86554348000209,53481.43354440001 2024-05-26,08:00:33.000,147,11037079,13965,0,1716710432,13034.079765619994,83.85849435000273,53481.42655728 2024-05-26,08:00:34.000,147,11037069,13885,0,1716710433,13034.10671085999,83.91488739000488,53481.45450576 2024-05-26,08:00:35.000,147,11037089,13685,0,1716710434,13034.099974549994,83.99242781999783,53481.49642848 2024-05-26,08:00:36.000,147,11037113,13765,0,1716710435,13034.093238239999,83.97832955999911,53481.47546712 2024-05-26,08:00:37.000,147,11037033,13845,0,1716710436,13034.079765619994,83.8796417400008,53481.47546712 2024-05-26,08:00:38.000,147,11037021,13725,0,1716710437,13034.086501929989,83.92193652000424,53481.47546712 2024-05-26,08:00:39.000,147,11037043,13765,0,1716710438,13034.10671085999,83.95013304000167,53481.440531520006 2024-05-26,08:00:40.000,147,11037046,13725,0,1716710439,13034.086501929989,83.9289856500036,53481.44751864 2024-05-26,08:00:41.000,147,11037082,13765,0,1716710440,13034.086501929989,83.93603478000296,53481.48245424001 2024-05-26,08:00:42.000,147,11037010,14085,0,1716710441,13034.059556689994,83.99947695000446,53481.489441360005 2024-05-26,08:00:43.000,147,11037073,13245,0,1716710442,13034.039347759994,83.9289856500036,53481.46149288001 2024-05-26,08:00:44.000,147,11037063,13685,0,1716710443,13034.073029309999,83.94308391000231,53481.489441360005 2024-05-26,08:00:45.000,147,11037067,13925,0,1716710444,13034.059556689994,83.99242781999783,53481.48245424001 2024-05-26,08:00:46.000,147,11037033,14005,0,1716710445,13034.066292999989,83.96423130000039,53481.51040272001 2024-05-26,08:00:47.000,147,11037081,13885,0,1716710446,13034.086501929989,83.95013304000167,53481.48245424001 2024-05-26,08:00:48.000,147,11037074,14165,0,1716710447,13034.099974549994,83.96423130000039,53481.46848 2024-05-26,08:00:49.000,147,11037042,13765,0,1716710448,13034.032611449999,83.92193652000424,53481.46848 2024-05-26,08:00:50.000,147,11037064,13885,0,1716710449,13034.005666209989,83.90078912999888,53481.42655728 2024-05-26,08:00:51.000,147,11037068,13925,0,1716710450,13034.032611449999,83.93603478000296,53481.46848 2024-05-26,08:00:52.000,147,11037098,13925,0,1716710451,13034.025875139989,83.97128042999975,53481.46848 2024-05-26,08:00:53.000,147,11037071,13645,0,1716710452,13034.025875139989,83.85849435000273,53481.440531520006 2024-05-26,08:00:54.000,147,11037037,13925,0,1716710453,13034.093238239999,83.8796417400008,53481.46848 2024-05-26,08:00:55.000,147,11037090,13925,0,1716710454,13034.066292999989,83.99947695000446,53481.46848 2024-05-26,08:00:56.000,147,11037096,13845,0,1716710455,13034.019138829994,84.0276734700019,53481.43354440001 2024-05-26,08:00:57.000,147,11037083,13685,0,1716710456,13034.039347759994,83.94308391000231,53481.49642848 2024-05-26,08:00:58.000,147,11037071,13565,0,1716710457,13034.066292999989,83.92193652000424,53481.5034156 2024-05-26,08:00:59.000,147,11037059,13565,0,1716710458,13034.059556689994,84.0276734700019,53481.53136408001 2024-05-26,08:01:00.000,147,11037073,14085,0,1716710459,13034.059556689994,83.98537868999847,53481.53136408001 2024-05-26,08:01:01.000,147,11037091,14005,0,1716710460,13034.012402519998,83.91488739000488,53481.538351200004 2024-05-26,08:01:02.000,147,11037097,13685,0,1716710461,13033.992193589998,83.86554348000209,53481.5732868 2024-05-26,08:01:03.000,147,11037107,14045,0,1716710462,13034.012402519998,83.83734696000465,53481.54533832 2024-05-26,08:01:04.000,147,11037070,13925,0,1716710463,13034.019138829994,83.97832955999911,53481.5732868 2024-05-26,08:01:05.000,147,11037064,14005,0,1716710464,13033.992193589998,84.00652608000382,53481.56629968 2024-05-26,08:01:06.000,147,11037035,13645,0,1716710465,13033.978720969993,83.95718217000103,53481.53136408001 2024-05-26,08:01:07.000,147,11037056,13725,0,1716710466,13033.965248349989,83.93603478000296,53481.5732868 2024-05-26,08:01:08.000,147,11037060,13565,0,1716710467,13033.971984659998,83.95013304000167,53481.55232544001 2024-05-26,08:01:09.000,147,11037095,13525,0,1716710468,13034.012402519998,83.94308391000231,53481.538351200004 2024-05-26,08:01:10.000,147,11037096,13685,0,1716710469,13033.951775729998,83.92193652000424,53481.53136408001 2024-05-26,08:01:11.000,147,11037087,14125,0,1716710470,13033.931566799998,83.97832955999911,53481.559312560006 2024-05-26,08:01:12.000,147,11037094,13725,0,1716710471,13033.951775729998,83.9289856500036,53481.559312560006 2024-05-26,08:01:13.000,147,11037139,13925,0,1716710472,13034.005666209989,83.8796417400008,53481.54533832 2024-05-26,08:01:14.000,147,11037058,13685,0,1716710473,13034.052820379999,83.97832955999911,53481.559312560006 2024-05-26,08:01:15.000,147,11037068,14005,0,1716710474,13033.971984659998,83.96423130000039,53481.55232544001 2024-05-26,08:01:16.000,147,11037069,13285,0,1716710475,13033.938303109993,83.92193652000424,53481.538351200004 2024-05-26,08:01:17.000,147,11037101,13725,0,1716710476,13033.985457279989,83.93603478000296,53481.48245424001 2024-05-26,08:01:18.000,147,11037077,13885,0,1716710477,13034.012402519998,83.9289856500036,53481.5732868 2024-05-26,08:01:19.000,147,11037062,13965,0,1716710478,13034.005666209989,83.91488739000488,53481.51738984 2024-05-26,08:01:20.000,147,11037083,13965,0,1716710479,13033.992193589998,83.90783825999824,53481.54533832 2024-05-26,08:01:21.000,147,11037061,13725,0,1716710480,13033.978720969993,83.8796417400008,53481.538351200004 2024-05-26,08:01:22.000,147,11037061,13965,0,1716710481,13033.951775729998,83.80915043999994,53481.538351200004 2024-05-26,08:01:23.000,147,11037068,13565,0,1716710482,13034.005666209989,83.83029782999802,53481.51738984 2024-05-26,08:01:24.000,147,11037049,13845,0,1716710483,13034.052820379999,83.8796417400008,53481.52437696 2024-05-26,08:01:25.000,147,11037108,13885,0,1716710484,13034.005666209989,83.85849435000273,53481.51738984 2024-05-26,08:01:26.000,147,11037056,14045,0,1716710485,13034.012402519998,83.82324869999866,53481.51040272001 2024-05-26,08:01:27.000,147,11037103,14365,0,1716710486,13034.059556689994,83.78800305000186,53481.55232544001 2024-05-26,08:01:28.000,147,11037074,13565,0,1716710487,13034.046084069989,83.80210131000058,53481.54533832 2024-05-26,08:01:29.000,147,11037030,13685,0,1716710488,13034.079765619994,83.77390479000314,53481.54533832 2024-05-26,08:01:30.000,147,11037076,13965,0,1716710489,13034.099974549994,83.80210131000058,53481.53136408001 2024-05-26,08:01:31.000,147,11037089,13365,0,1716710490,13034.066292999989,83.82324869999866,53481.587261040004 2024-05-26,08:01:32.000,147,11037123,13885,0,1716710491,13034.052820379999,83.83029782999802,53481.5732868 2024-05-26,08:01:33.000,147,11037086,13925,0,1716710492,13034.086501929989,83.89373999999953,53481.54533832 2024-05-26,08:01:34.000,147,11037033,14005,0,1716710493,13034.079765619994,83.80210131000058,53481.587261040004 2024-05-26,08:01:35.000,147,11037075,13925,0,1716710494,13034.10671085999,83.74570826999843,53481.62918376001 2024-05-26,08:01:36.000,147,11037082,13805,0,1716710495,13034.133656099999,83.74570826999843,53481.62918376001 2024-05-26,08:01:37.000,147,11037088,13925,0,1716710496,13034.120183479994,83.78800305000186,53481.643158 2024-05-26,08:01:38.000,147,11037082,13285,0,1716710497,13034.120183479994,83.73865913999907,53481.5732868 2024-05-26,08:01:39.000,147,11037085,14245,0,1716710498,13034.174073959999,83.76685566000378,53481.62219664 2024-05-26,08:01:40.000,147,11037047,14045,0,1716710499,13034.201019199994,83.92193652000424,53481.61520952 2024-05-26,08:01:41.000,147,11037074,14085,0,1716710500,13034.174073959999,83.88669087000017,53481.643158 2024-05-26,08:01:42.000,147,11037064,13925,0,1716710501,13034.174073959999,83.7809539200025,53481.643158 2024-05-26,08:01:43.000,147,11037060,13965,0,1716710502,13034.153865029999,83.84439609000401,53481.65014512001 2024-05-26,08:01:44.000,147,11037027,13725,0,1716710503,13034.153865029999,83.83029782999802,53481.61520952 2024-05-26,08:01:45.000,147,11037141,13645,0,1716710504,13034.12691978999,83.75275739999779,53481.608222400006 2024-05-26,08:01:46.000,147,11037083,13765,0,1716710505,13034.153865029999,83.82324869999866,53481.61520952 2024-05-26,08:01:47.000,147,11037076,13645,0,1716710506,13034.174073959999,83.91488739000488,53481.72001632001 2024-05-26,08:01:48.000,147,11037096,13645,0,1716710507,13034.133656099999,83.73161000999971,53481.62918376001 2024-05-26,08:01:49.000,147,11037099,14045,0,1716710508,13034.18754657999,83.74570826999843,53481.62219664 2024-05-26,08:01:50.000,147,11037104,13925,0,1716710509,13034.14712871999,83.76685566000378,53481.62219664 2024-05-26,08:01:51.000,147,11037105,13845,0,1716710510,13034.16733764999,83.7809539200025,53481.72001632001 2024-05-26,08:01:52.000,147,11037081,13765,0,1716710511,13034.153865029999,83.79505218000122,53481.63617088 2024-05-26,08:01:53.000,147,11037055,13925,0,1716710512,13034.153865029999,83.84439609000401,53481.63617088 2024-05-26,08:01:54.000,147,11037103,13605,0,1716710513,13034.093238239999,83.80210131000058,53481.61520952 2024-05-26,08:01:55.000,147,11037068,14045,0,1716710514,13034.066292999989,83.75980653000443,53481.65014512001 2024-05-26,08:01:56.000,147,11037072,13965,0,1716710515,13034.073029309999,83.74570826999843,53481.643158 2024-05-26,08:01:57.000,147,11037070,13845,0,1716710516,13034.073029309999,83.83734696000465,53481.62219664 2024-05-26,08:01:58.000,147,11037069,13685,0,1716710517,13034.052820379999,83.8161995699993,53481.643158 2024-05-26,08:01:59.000,147,11037080,14205,0,1716710518,13034.019138829994,83.70341349000228,53481.63617088 2024-05-26,08:02:00.000,147,11037062,13725,0,1716710519,13034.073029309999,83.73865913999907,53481.657132240005 2024-05-26,08:02:01.000,147,11037071,13885,0,1716710520,13034.046084069989,83.83029782999802,53481.66411936 2024-05-26,08:02:02.000,147,11037070,13885,0,1716710521,13034.005666209989,83.77390479000314,53481.7130292 2024-05-26,08:02:03.000,147,11037072,13805,0,1716710522,13034.039347759994,83.67521697000484,53481.68508072 2024-05-26,08:02:04.000,147,11037056,14245,0,1716710523,13034.073029309999,83.75980653000443,53481.67110648 2024-05-26,08:02:05.000,147,11037038,13765,0,1716710524,13034.066292999989,83.83734696000465,53481.7130292 2024-05-26,08:02:06.000,147,11037084,13605,0,1716710525,13034.019138829994,83.79505218000122,53481.69206784 2024-05-26,08:02:07.000,147,11037077,13645,0,1716710526,13034.086501929989,83.68931523000356,53481.73399056 2024-05-26,08:02:08.000,147,11037077,13565,0,1716710527,13034.086501929989,83.72456088000035,53481.73399056 2024-05-26,08:02:09.000,147,11037047,13765,0,1716710528,13034.073029309999,83.76685566000378,53481.727003440006 2024-05-26,08:02:10.000,147,11037070,13725,0,1716710529,13034.032611449999,83.72456088000035,53481.72001632001 2024-05-26,08:02:11.000,147,11037075,13685,0,1716710530,13034.052820379999,83.71046262000164,53481.727003440006 2024-05-26,08:02:12.000,147,11037079,13925,0,1716710531,13034.046084069989,83.74570826999843,53481.72001632001 2024-05-26,08:02:13.000,147,11037051,13885,0,1716710532,13033.958512039993,83.75275739999779,53481.706042080004 2024-05-26,08:02:14.000,147,11037060,13565,0,1716710533,13033.965248349989,83.64702045000013,53481.69206784 2024-05-26,08:02:15.000,147,11037101,13925,0,1716710534,13034.019138829994,83.56243089000054,53481.727003440006 2024-05-26,08:02:16.000,147,11037092,13445,0,1716710535,13034.025875139989,83.6681678399982,53481.69905496001 2024-05-26,08:02:17.000,147,11037084,13645,0,1716710536,13033.971984659998,83.71046262000164,53481.643158 2024-05-26,08:02:18.000,147,11037046,13725,0,1716710537,13034.012402519998,83.69636436000292,53481.727003440006 2024-05-26,08:02:19.000,147,11037064,13405,0,1716710538,13033.985457279989,83.72456088000035,53481.76892616001 2024-05-26,08:02:20.000,147,11037081,13445,0,1716710539,13033.958512039993,83.63292219000141,53481.7130292 2024-05-26,08:02:21.000,147,11037070,13485,0,1716710540,13033.938303109993,83.61882393000269,53481.69206784 2024-05-26,08:02:22.000,147,11037068,13765,0,1716710541,13033.945039419988,83.69636436000292,53481.72001632001 2024-05-26,08:02:23.000,147,11037120,14205,0,1716710542,13033.931566799998,83.71046262000164,53481.754951920004 2024-05-26,08:02:24.000,147,11037060,13765,0,1716710543,13033.918094179993,83.61882393000269,53481.73399056 2024-05-26,08:02:25.000,147,11037015,13485,0,1716710544,13033.958512039993,83.59767654000461,53481.73399056 2024-05-26,08:02:26.000,147,11037083,13645,0,1716710545,13033.945039419988,83.62587306000205,53481.727003440006 2024-05-26,08:02:27.000,147,11037055,13685,0,1716710546,13033.951775729998,83.58357827999862,53481.706042080004 2024-05-26,08:02:28.000,147,11037056,13965,0,1716710547,13033.897885249993,83.61177480000333,53481.69206784 2024-05-26,08:02:29.000,147,11037103,13485,0,1716710548,13033.931566799998,83.49898871999903,53481.74796480001 2024-05-26,08:02:30.000,147,11037105,14245,0,1716710549,13033.931566799998,83.49898871999903,53481.72001632001 2024-05-26,08:02:31.000,147,11037089,13845,0,1716710550,13033.951775729998,83.52718524000375,53481.73399056 2024-05-26,08:02:32.000,147,11037057,14085,0,1716710551,13033.918094179993,83.59767654000461,53481.74796480001 2024-05-26,08:02:33.000,147,11037070,13125,0,1716710552,13033.891148939998,83.4707922000016,53481.76193904 2024-05-26,08:02:34.000,147,11037107,13845,0,1716710553,13033.870940009998,83.39325177000137,53481.67809360001 2024-05-26,08:02:35.000,147,11037084,13405,0,1716710554,13033.904621559988,83.44964481000352,53481.69905496001 2024-05-26,08:02:36.000,147,11037098,13325,0,1716710555,13033.884412629988,83.4707922000016,53481.706042080004 2024-05-26,08:02:37.000,147,11037064,13605,0,1716710556,13033.830522149998,83.40030090000073,53481.67809360001 2024-05-26,08:02:38.000,147,11037079,13925,0,1716710557,13033.864203699988,83.30161308000243,53481.69905496001 2024-05-26,08:02:39.000,147,11037079,13645,0,1716710558,13033.911357869998,83.3227604700005,53481.706042080004 2024-05-26,08:02:40.000,147,11037093,13805,0,1716710559,13033.918094179993,83.34390785999858,53481.66411936 2024-05-26,08:02:41.000,147,11037064,13565,0,1716710560,13033.904621559988,83.35095698999794,53481.706042080004 2024-05-26,08:02:42.000,147,11037130,13725,0,1716710561,13033.884412629988,83.35800612000457,53481.68508072 2024-05-26,08:02:43.000,147,11037102,13965,0,1716710562,13033.850731079998,83.33685872999922,53481.67809360001 2024-05-26,08:02:44.000,147,11037076,13645,0,1716710563,13033.884412629988,83.2240726500022,53481.727003440006 2024-05-26,08:02:45.000,147,11037080,13885,0,1716710564,13033.877676319993,83.27341655999771,53481.65014512001 2024-05-26,08:02:46.000,147,11037074,13925,0,1716710565,13033.877676319993,83.33685872999922,53481.67809360001 2024-05-26,08:02:47.000,147,11037080,14005,0,1716710566,13033.830522149998,83.28751482000371,53481.657132240005 2024-05-26,08:02:48.000,147,11037076,13685,0,1716710567,13033.843994770003,83.20292526000412,53481.657132240005 2024-05-26,08:02:49.000,147,11037095,13725,0,1716710568,13033.884412629988,83.26636742999835,53481.62219664 2024-05-26,08:02:50.000,147,11037057,13605,0,1716710569,13033.857467389993,83.28751482000371,53481.69206784 2024-05-26,08:02:51.000,147,11037101,13405,0,1716710570,13033.817049529993,83.31571134000114,53481.60123528001 2024-05-26,08:02:52.000,147,11037049,13445,0,1716710571,13033.756422739993,83.24522004000028,53481.54533832 2024-05-26,08:02:53.000,147,11037106,13645,0,1716710572,13033.817049529993,83.20292526000412,53481.58027392001 2024-05-26,08:02:54.000,147,11037060,13805,0,1716710573,13033.810313219998,83.20292526000412,53481.58027392001 2024-05-26,08:02:55.000,147,11037067,13885,0,1716710574,13033.790104289998,83.28751482000371,53481.59424816 2024-05-26,08:02:56.000,147,11037082,13965,0,1716710575,13033.756422739993,83.30161308000243,53481.608222400006 2024-05-26,08:02:57.000,147,11037092,13685,0,1716710576,13033.716004879992,83.20997439000348,53481.60123528001 2024-05-26,08:02:58.000,147,11037107,13805,0,1716710577,13033.796840599993,83.25226916999964,53481.60123528001 2024-05-26,08:02:59.000,147,11037074,13725,0,1716710578,13033.769895359997,83.23817091000092,53481.538351200004 2024-05-26,08:03:00.000,147,11037092,13365,0,1716710579,13033.716004879992,83.18882699999813,53481.587261040004 2024-05-26,08:03:01.000,147,11037089,13645,0,1716710580,13033.742950120002,83.20292526000412,53481.559312560006 2024-05-26,08:03:02.000,147,11037084,13565,0,1716710581,13033.722741190002,83.26636742999835,53481.62219664 2024-05-26,08:03:03.000,147,11037057,13765,0,1716710582,13033.682323330002,83.2240726500022,53481.55232544001 2024-05-26,08:03:04.000,147,11037092,13805,0,1716710583,13033.722741190002,83.17472873999941,53481.55232544001 2024-05-26,08:03:05.000,147,11037089,13685,0,1716710584,13033.695795949992,83.19587613000476,53481.5732868 2024-05-26,08:03:06.000,147,11037078,13685,0,1716710585,13033.702532260002,83.18882699999813,53481.55232544001 2024-05-26,08:03:07.000,147,11037038,13285,0,1716710586,13033.729477499997,83.2240726500022,53481.55232544001 2024-05-26,08:03:08.000,147,11037056,13485,0,1716710587,13033.702532260002,83.32980959999986,53481.60123528001 2024-05-26,08:03:09.000,147,11037034,13685,0,1716710588,13033.689059639997,83.30161308000243,53481.559312560006 2024-05-26,08:03:10.000,147,11037083,14045,0,1716710589,13033.689059639997,83.20292526000412,53481.56629968 2024-05-26,08:03:11.000,147,11037086,13605,0,1716710590,13033.709268569997,83.29456395000307,53481.5732868 2024-05-26,08:03:12.000,147,11037094,13925,0,1716710591,13033.682323330002,83.32980959999986,53481.53136408001 2024-05-26,08:03:13.000,147,11037116,13645,0,1716710592,13033.689059639997,83.26636742999835,53481.53136408001 2024-05-26,08:03:14.000,147,11037080,13685,0,1716710593,13033.635169159992,83.23817091000092,53481.5034156 2024-05-26,08:03:15.000,147,11037099,13725,0,1716710594,13033.628432849997,83.26636742999835,53481.52437696 2024-05-26,08:03:16.000,147,11037086,13805,0,1716710595,13033.668850709997,83.21702352000284,53481.538351200004 2024-05-26,08:03:17.000,147,11037086,13725,0,1716710596,13033.682323330002,83.18882699999813,53481.56629968 2024-05-26,08:03:18.000,147,11037114,13845,0,1716710597,13033.655378089992,83.13243396000325,53481.55232544001 2024-05-26,08:03:19.000,147,11037049,13725,0,1716710598,13033.662114400002,83.15358135000133,53481.54533832 2024-05-26,08:03:20.000,147,11037084,13085,0,1716710599,13033.682323330002,83.23112178000156,53481.54533832 2024-05-26,08:03:21.000,147,11037063,13405,0,1716710600,13033.648641779997,83.27341655999771,53481.54533832 2024-05-26,08:03:22.000,147,11037077,13645,0,1716710601,13033.614960229992,83.23112178000156,53481.53136408001 2024-05-26,08:03:23.000,147,11037092,13285,0,1716710602,13033.628432849997,83.2240726500022,53481.49642848 2024-05-26,08:03:24.000,147,11037074,13405,0,1716710603,13033.682323330002,83.27341655999771,53481.51040272001 2024-05-26,08:03:25.000,147,11037093,13485,0,1716710604,13033.601487610002,83.19587613000476,53481.559312560006 2024-05-26,08:03:26.000,147,11037087,13765,0,1716710605,13033.614960229992,83.17472873999941,53481.56629968 2024-05-26,08:03:27.000,147,11037071,13685,0,1716710606,13033.614960229992,83.24522004000028,53481.53136408001 2024-05-26,08:03:28.000,147,11037085,13765,0,1716710607,13033.648641779997,83.2240726500022,53481.55232544001 2024-05-26,08:03:29.000,147,11037055,13645,0,1716710608,13033.628432849997,83.1112865699979,53481.54533832 2024-05-26,08:03:30.000,147,11037110,13565,0,1716710609,13033.641905470002,83.16063048000069,53481.54533832 2024-05-26,08:03:31.000,147,11037106,13485,0,1716710610,13033.675587019992,83.23112178000156,53481.56629968 2024-05-26,08:03:32.000,147,11037086,13525,0,1716710611,13033.588014989997,83.19587613000476,53481.59424816 2024-05-26,08:03:33.000,147,11037063,13605,0,1716710612,13033.628432849997,83.19587613000476,53481.56629968 2024-05-26,08:03:34.000,147,11037050,13565,0,1716710613,13033.675587019992,83.21702352000284,53481.53136408001 2024-05-26,08:03:35.000,147,11037077,13565,0,1716710614,13033.641905470002,83.18177786999877,53481.55232544001 2024-05-26,08:03:36.000,147,11037103,13325,0,1716710615,13033.608223919997,83.16063048000069,53481.56629968 2024-05-26,08:03:37.000,147,11037090,13565,0,1716710616,13033.635169159992,83.15358135000133,53481.608222400006 2024-05-26,08:03:38.000,147,11037058,13925,0,1716710617,13033.628432849997,83.16767961000005,53481.559312560006 2024-05-26,08:03:39.000,147,11037057,13405,0,1716710618,13033.540860820001,83.13948309000261,53481.56629968 2024-05-26,08:03:40.000,147,11037092,13925,0,1716710619,13033.628432849997,83.04079527000431,53481.58027392001 2024-05-26,08:03:41.000,147,11037096,13565,0,1716710620,13033.736213809992,83.09718830999918,53481.55232544001 2024-05-26,08:03:42.000,147,11037074,13245,0,1716710621,13033.695795949992,83.15358135000133,53481.51040272001 2024-05-26,08:03:43.000,147,11037074,13925,0,1716710622,13033.601487610002,83.10423743999854,53481.5732868 2024-05-26,08:03:44.000,147,11037067,13965,0,1716710623,13033.588014989997,82.99145136000152,53481.53136408001 2024-05-26,08:03:45.000,147,11037065,13685,0,1716710624,13033.655378089992,83.1112865699979,53481.559312560006 2024-05-26,08:03:46.000,147,11037114,13845,0,1716710625,13033.614960229992,83.13948309000261,53481.52437696 2024-05-26,08:03:47.000,147,11037060,13925,0,1716710626,13033.540860820001,83.0125987499996,53481.51738984 2024-05-26,08:03:48.000,147,11037067,13445,0,1716710627,13033.567806059997,82.94915657999809,53481.51040272001 2024-05-26,08:03:49.000,147,11037067,13765,0,1716710628,13033.588014989997,82.99850049000088,53481.49642848 2024-05-26,08:03:50.000,147,11037093,13445,0,1716710629,13033.527388199996,83.09013917999982,53481.489441360005 2024-05-26,08:03:51.000,147,11037094,13765,0,1716710630,13033.513915579992,83.13948309000261,53481.49642848 2024-05-26,08:03:52.000,147,11037116,13805,0,1716710631,13033.446552479996,82.97030397000344,53481.51738984 2024-05-26,08:03:53.000,147,11037099,13605,0,1716710632,13033.473497719991,82.8786652800045,53481.49642848 2024-05-26,08:03:54.000,147,11037053,13245,0,1716710633,13033.480234030001,82.94915657999809,53481.49642848 2024-05-26,08:03:55.000,147,11037073,13845,0,1716710634,13033.460025100001,83.0125987499996,53481.45450576 2024-05-26,08:03:56.000,147,11037080,13565,0,1716710635,13033.419607240001,83.00554962000024,53481.49642848 2024-05-26,08:03:57.000,147,11037024,14325,0,1716710636,13033.35898045,83.03374613999767,53481.48245424001 2024-05-26,08:03:58.000,147,11037089,13805,0,1716710637,13033.325298899996,82.94915657999809,53481.49642848 2024-05-26,08:03:59.000,147,11037038,13445,0,1716710638,13033.325298899996,82.93505831999937,53481.46848 2024-05-26,08:04:00.000,147,11037106,13245,0,1716710639,13033.33877152,82.93505831999937,53481.44751864 2024-05-26,08:04:01.000,147,11037106,13685,0,1716710640,13033.29161734999,82.90686180000193,53481.42655728 2024-05-26,08:04:02.000,147,11037102,13725,0,1716710641,13033.264672109995,82.81522311000299,53481.44751864 2024-05-26,08:04:03.000,147,11037070,13845,0,1716710642,13033.23772687,82.83637050000107,53481.419570160004 2024-05-26,08:04:04.000,147,11037037,13685,0,1716710643,13033.27140841999,82.8786652800045,53481.370660320004 2024-05-26,08:04:05.000,147,11037109,13565,0,1716710644,13033.21078162999,82.82227224000235,53481.36367320001 2024-05-26,08:04:06.000,147,11037128,13365,0,1716710645,13033.183836389995,82.83637050000107,53481.3986088 2024-05-26,08:04:07.000,147,11037074,13725,0,1716710646,13033.17710008,82.82227224000235,53481.34969896 2024-05-26,08:04:08.000,147,11037083,13485,0,1716710647,13033.163627459995,82.7658792000002,53481.34271184001 2024-05-26,08:04:09.000,147,11037073,13805,0,1716710648,13033.09626436,82.77997745999892,53481.3287376 2024-05-26,08:04:10.000,147,11037101,13525,0,1716710649,13033.06931911999,82.77292832999956,53481.29380200001 2024-05-26,08:04:11.000,147,11037059,13405,0,1716710650,13033.03563757,82.68833876999997,53481.272840640006 2024-05-26,08:04:12.000,147,11037061,13605,0,1716710651,13033.10973697999,82.74473181000212,53481.23790504 2024-05-26,08:04:13.000,147,11037051,13485,0,1716710652,13033.09626436,82.8786652800045,53481.2588664 2024-05-26,08:04:14.000,147,11037083,13685,0,1716710653,13033.001956019994,82.71653529000469,53481.24489216001 2024-05-26,08:04:15.000,147,11037085,13645,0,1716710654,13033.022164949994,82.66014225000254,53481.23790504 2024-05-26,08:04:16.000,147,11037024,13685,0,1716710655,13033.03563757,82.70243702999869,53481.251879280004 2024-05-26,08:04:17.000,147,11037083,13565,0,1716710656,13032.94806553999,82.66014225000254,53481.17502096001 2024-05-26,08:04:18.000,147,11037025,13685,0,1716710657,13032.934592919999,82.58965095000167,53481.18200808 2024-05-26,08:04:19.000,147,11037067,13485,0,1716710658,13032.934592919999,82.58965095000167,53481.18200808 2024-05-26,08:04:20.000,147,11037063,13645,0,1716710659,13032.94806553999,82.61079833999975,53481.154059600005 2024-05-26,08:04:21.000,147,11037053,13525,0,1716710660,13032.934592919999,82.68128964000061,53481.105149760006 2024-05-26,08:04:22.000,147,11037079,13605,0,1716710661,13032.914383989999,82.69538789999933,53481.14008536 2024-05-26,08:04:23.000,147,11037083,13685,0,1716710662,13032.867229819989,82.6178474699991,53481.084188400004 2024-05-26,08:04:24.000,147,11037063,13485,0,1716710663,13032.799866719994,82.47686487000465,53481.11213688 2024-05-26,08:04:25.000,147,11037078,13285,0,1716710664,13032.833548269999,82.42752096000186,53481.12611112001 2024-05-26,08:04:26.000,147,11037083,13725,0,1716710665,13032.867229819989,82.49801226000272,53481.14707248001 2024-05-26,08:04:27.000,147,11037066,13765,0,1716710666,13032.759448859993,82.46981573999801,53481.06322704 2024-05-26,08:04:28.000,147,11037081,13805,0,1716710667,13032.806603029989,82.35702966000099,53481.09117552 2024-05-26,08:04:29.000,147,11037102,13685,0,1716710668,13032.786394099989,82.35702966000099,53481.06322704 2024-05-26,08:04:30.000,147,11037052,13725,0,1716710669,13032.793130409998,82.35702966000099,53481.02829144001 2024-05-26,08:04:31.000,147,11037101,13485,0,1716710670,13032.826811959989,82.39932444000442,53481.02829144001 2024-05-26,08:04:32.000,147,11037073,13285,0,1716710671,13032.786394099989,82.42752096000186,53481.06322704 2024-05-26,08:04:33.000,147,11037032,13725,0,1716710672,13032.719030999993,82.38522617999843,53481.00733008001 2024-05-26,08:04:34.000,147,11037119,13805,0,1716710673,13032.698822069993,82.25129271000333,53481.00733008001 2024-05-26,08:04:35.000,147,11037101,14005,0,1716710674,13032.752712549998,82.27948923000076,53481.00034296 2024-05-26,08:04:36.000,147,11037023,13405,0,1716710675,13032.759448859993,82.22309618999861,53481.0143172 2024-05-26,08:04:37.000,147,11037061,13565,0,1716710676,13032.732503619998,82.14555575999839,53481.0143172 2024-05-26,08:04:38.000,147,11037071,13405,0,1716710677,13032.739239929993,82.19489967000118,53480.97938160001 2024-05-26,08:04:39.000,147,11037143,13685,0,1716710678,13032.719030999993,82.19489967000118,53480.96540736 2024-05-26,08:04:40.000,147,11037029,13525,0,1716710679,13032.658404209993,82.09621185000287,53480.99335584 2024-05-26,08:04:41.000,147,11037033,14005,0,1716710680,13032.685349449988,82.0609661999988,53480.92348464 2024-05-26,08:04:42.000,147,11037059,13765,0,1716710681,13032.719030999993,82.09621185000287,53480.99335584 2024-05-26,08:04:43.000,147,11037099,13485,0,1716710682,13032.671876829998,82.10326098000223,53480.95842024001 2024-05-26,08:04:44.000,147,11037027,13845,0,1716710683,13032.638195279993,82.01867142000265,53480.86060056001 2024-05-26,08:04:45.000,147,11037058,13845,0,1716710684,13032.698822069993,82.01162229000329,53480.8745748 2024-05-26,08:04:46.000,147,11037089,13485,0,1716710685,13032.658404209993,82.04686794000008,53480.89553616 2024-05-26,08:04:47.000,147,11037091,13325,0,1716710686,13032.651667899998,82.01162229000329,53480.90951040001 2024-05-26,08:04:48.000,147,11037083,13765,0,1716710687,13032.631458969998,82.01162229000329,53480.83265208 2024-05-26,08:04:49.000,147,11037074,13885,0,1716710688,13032.665140519988,82.05391706999944,53480.90951040001 2024-05-26,08:04:50.000,147,11037052,13365,0,1716710689,13032.597777419993,82.025720550002,53480.82566496 2024-05-26,08:05:01.000,147,11037047,13485,0,1716710700,13032.564095870002,81.97637663999922,53480.74181952001 2024-05-26,08:05:02.000,147,11037080,14005,0,1716710701,13032.523678010002,81.91293446999771,53480.699896800004 2024-05-26,08:05:03.000,147,11037024,13405,0,1716710702,13032.530414319997,81.84949230000348,53480.75579376 2024-05-26,08:05:04.000,147,11037054,13485,0,1716710703,13032.611250039998,81.89883620999899,53480.720858160006 2024-05-26,08:05:05.000,147,11037083,13365,0,1716710704,13032.631458969998,81.99752403000457,53480.75579376 2024-05-26,08:05:06.000,147,11037082,13405,0,1716710705,13032.584304800002,81.9622783800005,53480.76278088001 2024-05-26,08:05:07.000,147,11037085,13525,0,1716710706,13032.557359559993,81.93408186000306,53480.77675512 2024-05-26,08:05:08.000,147,11037060,13445,0,1716710707,13032.591041109998,81.95522925000114,53480.75579376 2024-05-26,08:05:09.000,147,11037072,13845,0,1716710708,13032.584304800002,81.98342576999858,53480.769768000006 2024-05-26,08:05:10.000,147,11037071,13405,0,1716710709,13032.570832179998,82.025720550002,53480.76278088001 2024-05-26,08:05:11.000,147,11037034,13605,0,1716710710,13032.617986349993,82.03276968000137,53480.76278088001 2024-05-26,08:05:12.000,147,11037080,13405,0,1716710711,13032.611250039998,82.025720550002,53480.748806640004 2024-05-26,08:05:13.000,147,11037135,13725,0,1716710712,13032.564095870002,81.94818012000178,53480.74181952001 2024-05-26,08:05:14.000,147,11037078,13965,0,1716710713,13032.570832179998,81.94113099000242,53480.69290968001 2024-05-26,08:05:15.000,147,11037082,13565,0,1716710714,13032.651667899998,81.95522925000114,53480.70688392 2024-05-26,08:05:16.000,147,11037079,13485,0,1716710715,13032.577568489993,81.96932750999986,53480.720858160006 2024-05-26,08:05:17.000,147,11037057,13925,0,1716710716,13032.577568489993,81.9270327300037,53480.699896800004 2024-05-26,08:05:18.000,147,11037019,13645,0,1716710717,13032.617986349993,82.00457316000393,53480.69290968001 2024-05-26,08:05:19.000,147,11037042,13565,0,1716710718,13032.638195279993,82.04686794000008,53480.699896800004 2024-05-26,08:05:20.000,147,11037069,13645,0,1716710719,13032.577568489993,82.03276968000137,53480.650986960005 2024-05-26,08:05:21.000,147,11037079,14085,0,1716710720,13032.604513730003,82.00457316000393,53480.6649612 2024-05-26,08:05:22.000,147,11037089,14085,0,1716710721,13032.624722660003,82.03981881000072,53480.60906424 2024-05-26,08:05:23.000,147,11037096,13925,0,1716710722,13032.591041109998,82.04686794000008,53480.6300256 2024-05-26,08:05:24.000,147,11037020,14245,0,1716710723,13032.523678010002,81.94818012000178,53480.60906424 2024-05-26,08:05:25.000,147,11037074,13765,0,1716710724,13032.530414319997,81.93408186000306,53480.58810288 2024-05-26,08:05:26.000,147,11037041,13605,0,1716710725,13032.557359559993,81.97637663999922,53480.59509000001 2024-05-26,08:05:27.000,147,11037041,13925,0,1716710726,13032.543886940002,81.97637663999922,53480.58810288 2024-05-26,08:05:28.000,147,11037054,13645,0,1716710727,13032.510205389997,82.00457316000393,53480.56714152 2024-05-26,08:05:29.000,147,11037070,13805,0,1716710728,13032.510205389997,81.98342576999858,53480.602077120006 2024-05-26,08:05:30.000,147,11037031,14085,0,1716710729,13032.503469080002,81.94818012000178,53480.57412864001 2024-05-26,08:05:31.000,147,11037089,13845,0,1716710730,13032.523678010002,81.95522925000114,53480.54618016001 2024-05-26,08:05:32.000,147,11037070,13485,0,1716710731,13032.476523839992,81.97637663999922,53480.51823168 2024-05-26,08:05:33.000,147,11037064,13645,0,1716710732,13032.436105979992,81.96932750999986,53480.51823168 2024-05-26,08:05:34.000,147,11036997,13565,0,1716710733,13032.422633360002,81.94113099000242,53480.5601544 2024-05-26,08:05:35.000,147,11037105,13765,0,1716710734,13032.422633360002,81.98342576999858,53480.57412864001 2024-05-26,08:05:36.000,147,11037059,13365,0,1716710735,13032.436105979992,81.99047489999793,53480.5601544 2024-05-26,08:05:37.000,147,11037081,13805,0,1716710736,13032.409160739997,82.03276968000137,53480.51124456 2024-05-26,08:05:38.000,147,11037076,14085,0,1716710737,13032.355270259992,81.9622783800005,53480.51124456 2024-05-26,08:05:39.000,147,11037068,13885,0,1716710738,13032.355270259992,81.84949230000348,53480.483296080005 2024-05-26,08:05:40.000,147,11037039,13685,0,1716710739,13032.294643469992,81.84949230000348,53480.46932184 2024-05-26,08:05:41.000,147,11037084,13965,0,1716710740,13032.321588710001,81.94113099000242,53480.420412 2024-05-26,08:05:42.000,147,11037100,13845,0,1716710741,13032.301379780001,81.97637663999922,53480.49727032 2024-05-26,08:05:43.000,147,11037062,13725,0,1716710742,13032.247489299996,81.97637663999922,53480.42739912001 2024-05-26,08:05:44.000,147,11037047,13805,0,1716710743,13032.207071439996,81.88473795000027,53480.39945064 2024-05-26,08:05:45.000,147,11037052,14045,0,1716710744,13032.234016679991,81.85654143000284,53480.37848928001 2024-05-26,08:05:46.000,147,11037065,13725,0,1716710745,13032.213807749991,81.91998360000434,53480.37150216 2024-05-26,08:05:47.000,147,11037054,13925,0,1716710746,13032.213807749991,81.97637663999922,53480.34355368 2024-05-26,08:05:48.000,147,11037065,14085,0,1716710747,13032.126235719996,81.88473795000027,53480.33656656001 2024-05-26,08:05:49.000,147,11037073,14205,0,1716710748,13032.166653579996,81.8142466499994,53480.315605200005 2024-05-26,08:05:50.000,147,11037020,13525,0,1716710749,13032.153180959991,81.84949230000348,53480.27368248 2024-05-26,08:05:51.000,147,11037094,13485,0,1716710750,13032.193598819991,81.80719752000005,53480.28765672001 2024-05-26,08:05:52.000,147,11037094,13525,0,1716710751,13032.1801262,81.79309926000133,53480.32259232 2024-05-26,08:05:53.000,147,11037063,13445,0,1716710752,13032.207071439996,81.84949230000348,53480.30861808001 2024-05-26,08:05:54.000,147,11037030,13725,0,1716710753,13032.193598819991,81.80719752000005,53480.32259232 2024-05-26,08:05:55.000,147,11037088,13405,0,1716710754,13032.106026789996,81.73670621999918,53480.245734000004 2024-05-26,08:05:56.000,147,11037077,13885,0,1716710755,13032.173389889991,81.82129577999876,53480.22477264 2024-05-26,08:05:57.000,147,11037045,13645,0,1716710756,13032.15991727,81.87768882000091,53480.18983704001 2024-05-26,08:05:58.000,147,11037038,13805,0,1716710757,13032.15991727,81.82834490999812,53480.245734000004 2024-05-26,08:05:59.000,147,11037051,13565,0,1716710758,13032.173389889991,81.8142466499994,53480.23874688001 2024-05-26,08:06:00.000,147,11037124,13725,0,1716710759,13032.1801262,81.85654143000284,53480.20381128 2024-05-26,08:06:01.000,147,11037074,13805,0,1716710760,13032.153180959991,81.80719752000005,53480.217785520006 2024-05-26,08:06:02.000,147,11037082,13325,0,1716710761,13032.153180959991,81.83539404000476,53480.18284992 2024-05-26,08:06:03.000,147,11037053,13885,0,1716710762,13032.15991727,81.8635905600022,53480.16188856 2024-05-26,08:06:04.000,147,11037047,13485,0,1716710763,13032.09929048,81.75785361000453,53480.11996584001 2024-05-26,08:06:05.000,147,11037087,13845,0,1716710764,13032.085817859996,81.6803131800043,53480.14092720001 2024-05-26,08:06:06.000,147,11037036,13765,0,1716710765,13032.11276309999,81.72260796000046,53480.1059916 2024-05-26,08:06:07.000,147,11037095,13565,0,1716710766,13032.106026789996,81.78605013000197,53480.050094640006 2024-05-26,08:06:08.000,147,11037044,13645,0,1716710767,13032.13970834,81.82129577999876,53480.12695296 2024-05-26,08:06:09.000,147,11037029,13685,0,1716710768,13032.106026789996,81.80014839000069,53480.08503024 2024-05-26,08:06:10.000,147,11037064,13925,0,1716710769,13032.09929048,81.72260796000046,53480.06406888 2024-05-26,08:06:11.000,147,11037041,13405,0,1716710770,13032.11949941,81.6803131800043,53480.06406888 2024-05-26,08:06:12.000,147,11037034,13725,0,1716710771,13032.1801262,81.72965708999982,53480.05708176 2024-05-26,08:06:13.000,147,11037048,13885,0,1716710772,13032.146444649996,81.7508044799979,53480.02214616001 2024-05-26,08:06:14.000,147,11037059,13885,0,1716710773,13032.11276309999,81.63801840000087,53480.0361204 2024-05-26,08:06:15.000,147,11037076,13725,0,1716710774,13032.146444649996,81.62392014000216,53480.06406888 2024-05-26,08:06:16.000,147,11037115,13645,0,1716710775,13032.15991727,81.63801840000087,53480.06406888 2024-05-26,08:06:17.000,147,11037080,13525,0,1716710776,13032.166653579996,81.65916578999895,53479.99419768 2024-05-26,08:06:18.000,147,11037073,13845,0,1716710777,13032.193598819991,81.70146057000238,53480.02214616001 2024-05-26,08:06:19.000,147,11037097,13525,0,1716710778,13032.193598819991,81.69441144000302,53480.00817192 2024-05-26,08:06:20.000,147,11037023,13845,0,1716710779,13032.20033513,81.65916578999895,53479.91733936 2024-05-26,08:06:21.000,147,11037016,13405,0,1716710780,13032.166653579996,81.63801840000087,53479.92432648001 2024-05-26,08:06:22.000,147,11037048,13605,0,1716710781,13032.146444649996,81.65211665999959,53479.910352240004 2024-05-26,08:06:23.000,147,11037082,13565,0,1716710782,13032.186862509996,81.67326404999767,53479.931313600006 2024-05-26,08:06:24.000,147,11037071,13565,0,1716710783,13032.146444649996,81.65211665999959,53479.931313600006 2024-05-26,08:06:25.000,147,11037063,13885,0,1716710784,13032.15991727,81.60277275000408,53479.86842952 2024-05-26,08:06:26.000,147,11037075,13725,0,1716710785,13032.207071439996,81.62392014000216,53479.93830072 2024-05-26,08:06:27.000,147,11037043,13765,0,1716710786,13032.193598819991,81.60277275000408,53479.86842952 2024-05-26,08:06:28.000,147,11037090,13925,0,1716710787,13032.15991727,81.5675271,53479.910352240004 2024-05-26,08:06:29.000,147,11037071,13565,0,1716710788,13032.1801262,81.60982188000344,53479.88939088 2024-05-26,08:06:30.000,147,11037012,13565,0,1716710789,13032.1801262,81.56047797000065,53479.882403760006 2024-05-26,08:06:31.000,147,11037107,13805,0,1716710790,13032.132972029991,81.5675271,53479.86842952 2024-05-26,08:06:32.000,147,11037084,13445,0,1716710791,13032.153180959991,81.54637971000193,53479.81951968 2024-05-26,08:06:33.000,147,11037081,13725,0,1716710792,13032.193598819991,81.53933058000257,53479.861442400004 2024-05-26,08:06:34.000,147,11037049,13605,0,1716710793,13032.13970834,81.58867448999808,53479.81951968 2024-05-26,08:06:35.000,147,11037093,13765,0,1716710794,13032.132972029991,81.63801840000087,53479.7915712 2024-05-26,08:06:36.000,147,11037058,13325,0,1716710795,13032.09929048,81.62392014000216,53479.714712880006 2024-05-26,08:06:37.000,147,11037084,13685,0,1716710796,13032.09255416999,81.58162535999872,53479.693751520004 2024-05-26,08:06:38.000,147,11037065,13525,0,1716710797,13032.11276309999,81.63801840000087,53479.77060984 2024-05-26,08:06:39.000,147,11037056,13565,0,1716710798,13032.126235719996,81.63801840000087,53479.693751520004 2024-05-26,08:06:40.000,147,11037060,13405,0,1716710799,13032.09255416999,81.6168710100028,53479.693751520004 2024-05-26,08:06:41.000,147,11037099,13485,0,1716710800,13032.085817859996,81.53228145000321,53479.70772576001 2024-05-26,08:06:42.000,147,11037074,13845,0,1716710801,13032.09929048,81.60982188000344,53479.63785456001 2024-05-26,08:06:43.000,147,11037080,13845,0,1716710802,13032.09255416999,81.6803131800043,53479.7217 2024-05-26,08:06:44.000,147,11037066,13565,0,1716710803,13032.045399999995,81.69441144000302,53479.72868712 2024-05-26,08:06:45.000,147,11037058,13485,0,1716710804,13032.11949941,81.69441144000302,53479.67977728 2024-05-26,08:06:46.000,147,11037100,13805,0,1716710805,13032.085817859996,81.65211665999959,53479.67279016 2024-05-26,08:06:47.000,147,11037036,13845,0,1716710806,13032.03192737999,81.66621491999831,53479.67279016 2024-05-26,08:06:48.000,147,11037106,13605,0,1716710807,13032.065608929996,81.6803131800043,53479.67279016 2024-05-26,08:06:49.000,147,11036999,13685,0,1716710808,13032.03866369,81.67326404999767,53479.63086744 2024-05-26,08:06:50.000,147,11037042,13365,0,1716710809,13031.9780369,81.63096927000151,53479.62388032 2024-05-26,08:06:51.000,147,11037073,13845,0,1716710810,13032.004982139995,81.72260796000046,53479.60990608 2024-05-26,08:06:52.000,147,11037082,13565,0,1716710811,13032.07908155,81.8635905600022,53479.595931840006 2024-05-26,08:06:53.000,147,11037060,13725,0,1716710812,13032.01845476,81.80014839000069,53479.63086744 2024-05-26,08:06:54.000,147,11037043,13925,0,1716710813,13031.97130058999,81.7155588300011,53479.60291896 2024-05-26,08:06:55.000,147,11037012,13765,0,1716710814,13032.01845476,81.74375534999854,53479.65881592 2024-05-26,08:06:56.000,147,11037075,13725,0,1716710815,13032.01171844999,81.80014839000069,53479.644841680005 2024-05-26,08:06:57.000,147,11037081,13725,0,1716710816,13031.9780369,81.77195187000325,53479.62388032 2024-05-26,08:06:58.000,147,11037054,13445,0,1716710817,13031.984773209995,81.77195187000325,53479.60291896 2024-05-26,08:06:59.000,147,11037098,13685,0,1716710818,13032.05213630999,81.76490274000389,53479.574970480004 2024-05-26,08:07:00.000,147,11037083,13845,0,1716710819,13032.025191069995,81.75785361000453,53479.60291896 2024-05-26,08:07:01.000,147,11037093,13765,0,1716710820,13031.99824583,81.78605013000197,53479.56798336001 2024-05-26,08:07:02.000,147,11037056,13525,0,1716710821,13031.93761904,81.72260796000046,53479.574970480004 2024-05-26,08:07:03.000,147,11037094,13685,0,1716710822,13031.95109165999,81.73670621999918,53479.62388032 2024-05-26,08:07:04.000,147,11037055,14245,0,1716710823,13031.964564279995,81.70146057000238,53479.61689320001 2024-05-26,08:07:05.000,147,11037089,13685,0,1716710824,13031.944355349995,81.72260796000046,53479.574970480004 2024-05-26,08:07:06.000,147,11037094,13805,0,1716710825,13031.97130058999,81.72260796000046,53479.547022000006 2024-05-26,08:07:07.000,147,11037078,13605,0,1716710826,13032.01171844999,81.84949230000348,53479.56798336001 2024-05-26,08:07:08.000,147,11037082,13685,0,1716710827,13032.01171844999,81.88473795000027,53479.574970480004 2024-05-26,08:07:09.000,147,11037099,13605,0,1716710828,13031.95782797,81.80014839000069,53479.58894472001 2024-05-26,08:07:10.000,147,11037074,13405,0,1716710829,13031.903937489995,81.70850970000174,53479.51907352001 2024-05-26,08:07:11.000,147,11037025,13685,0,1716710830,13031.964564279995,81.72965708999982,53479.56099624 2024-05-26,08:07:12.000,147,11037076,13285,0,1716710831,13031.97130058999,81.78605013000197,53479.547022000006 2024-05-26,08:07:13.000,147,11037108,13525,0,1716710832,13031.95782797,81.82129577999876,53479.574970480004 2024-05-26,08:07:14.000,147,11037106,13845,0,1716710833,13031.964564279995,81.80719752000005,53479.547022000006 2024-05-26,08:07:15.000,147,11037050,13925,0,1716710834,13031.95109165999,81.77900100000261,53479.56099624 2024-05-26,08:07:16.000,147,11037061,13285,0,1716710835,13031.944355349995,81.79309926000133,53479.547022000006 2024-05-26,08:07:17.000,147,11037094,13685,0,1716710836,13031.89046486999,81.83539404000476,53479.55400912 2024-05-26,08:07:18.000,147,11037092,13925,0,1716710837,13031.883728559995,81.78605013000197,53479.54003488001 2024-05-26,08:07:19.000,147,11037115,13405,0,1716710838,13031.83657439,81.68736231000366,53479.526060640004 2024-05-26,08:07:20.000,147,11037075,13765,0,1716710839,13031.87025593999,81.7155588300011,53479.526060640004 2024-05-26,08:07:21.000,147,11037069,13925,0,1716710840,13031.82983807999,81.87063969000155,53479.47016368001 2024-05-26,08:07:22.000,147,11037094,13685,0,1716710841,13031.802892839994,81.91998360000434,53479.49811216001 2024-05-26,08:07:23.000,147,11037093,13765,0,1716710842,13031.81636546,81.89883620999899,53479.50509928 2024-05-26,08:07:24.000,147,11037062,13725,0,1716710843,13031.81636546,81.8635905600022,53479.49811216001 2024-05-26,08:07:25.000,147,11037101,14045,0,1716710844,13031.83657439,81.82129577999876,53479.5120864 2024-05-26,08:07:26.000,147,11037043,13605,0,1716710845,13031.823101769995,81.85654143000284,53479.4422152 2024-05-26,08:07:27.000,147,11037076,13725,0,1716710846,13031.78942021999,81.87768882000091,53479.47016368001 2024-05-26,08:07:28.000,147,11037098,13565,0,1716710847,13031.76921128999,81.8635905600022,53479.49112504 2024-05-26,08:07:29.000,147,11037071,13605,0,1716710848,13031.762474979994,81.93408186000306,53479.4422152 2024-05-26,08:07:30.000,147,11037092,13685,0,1716710849,13031.83657439,81.9622783800005,53479.46317656 2024-05-26,08:07:31.000,147,11037049,13405,0,1716710850,13031.802892839994,81.99752403000457,53479.4422152 2024-05-26,08:07:32.000,147,11037082,13325,0,1716710851,13031.762474979994,81.94818012000178,53479.49112504 2024-05-26,08:07:33.000,147,11037034,13765,0,1716710852,13031.7759476,81.85654143000284,53479.50509928 2024-05-26,08:07:34.000,147,11037078,13725,0,1716710853,13031.81636546,81.90588533999835,53479.47016368001 2024-05-26,08:07:35.000,147,11037069,14125,0,1716710854,13031.782683909994,81.9622783800005,53479.47016368001 2024-05-26,08:07:36.000,147,11037089,13765,0,1716710855,13031.79615653,81.93408186000306,53479.43522808 2024-05-26,08:07:37.000,147,11037071,13565,0,1716710856,13031.87025593999,81.94818012000178,53479.47016368001 2024-05-26,08:07:38.000,147,11037069,13725,0,1716710857,13031.83657439,81.95522925000114,53479.45618944 2024-05-26,08:07:39.000,147,11037079,13645,0,1716710858,13031.83657439,81.89883620999899,53479.477150800005 2024-05-26,08:07:40.000,147,11037063,13685,0,1716710859,13031.87699225,81.8635905600022,53479.53304776 2024-05-26,08:07:41.000,147,11037096,14045,0,1716710860,13031.87699225,81.89178707999963,53479.46317656 2024-05-26,08:07:42.000,147,11037065,13525,0,1716710861,13031.85678332,81.94818012000178,53479.55400912 2024-05-26,08:07:43.000,147,11037046,13565,0,1716710862,13031.85004700999,81.97637663999922,53479.47016368001 2024-05-26,08:07:44.000,147,11037066,13565,0,1716710863,13031.903937489995,82.00457316000393,53479.50509928 2024-05-26,08:07:45.000,147,11037058,13605,0,1716710864,13031.85004700999,81.99047489999793,53479.48413792 2024-05-26,08:07:46.000,147,11037125,13605,0,1716710865,13031.91067379999,82.00457316000393,53479.547022000006 2024-05-26,08:07:47.000,147,11037060,13605,0,1716710866,13031.91741011,82.03981881000072,53479.574970480004 2024-05-26,08:07:48.000,147,11037044,13445,0,1716710867,13031.91741011,82.10326098000223,53479.56798336001 2024-05-26,08:07:49.000,147,11037072,13565,0,1716710868,13031.944355349995,82.08916272000351,53479.56798336001 2024-05-26,08:07:50.000,147,11037094,13765,0,1716710869,13031.95782797,82.06801532999816,53479.574970480004 2024-05-26,08:07:51.000,147,11037029,13445,0,1716710870,13031.924146419995,82.09621185000287,53479.5819576 2024-05-26,08:07:52.000,147,11037062,13805,0,1716710871,13031.95109165999,82.11735924000095,53479.56798336001 2024-05-26,08:07:53.000,147,11037064,13085,0,1716710872,13031.964564279995,82.14555575999839,53479.547022000006 2024-05-26,08:07:54.000,147,11037063,13805,0,1716710873,13031.93088272999,82.11735924000095,53479.62388032 2024-05-26,08:07:55.000,147,11037071,14045,0,1716710874,13031.924146419995,82.14555575999839,53479.56798336001 2024-05-26,08:07:56.000,147,11037073,13405,0,1716710875,13031.93761904,82.14555575999839,53479.61689320001 2024-05-26,08:07:57.000,147,11037060,13605,0,1716710876,13031.93761904,82.11031011000159,53479.55400912 2024-05-26,08:07:58.000,147,11037076,13565,0,1716710877,13031.89046486999,82.10326098000223,53479.61689320001 2024-05-26,08:07:59.000,147,11037069,13645,0,1716710878,13031.93761904,82.13850662999903,53479.644841680005 2024-05-26,08:08:00.000,147,11037117,13565,0,1716710879,13031.93088272999,82.19489967000118,53479.60291896 2024-05-26,08:08:01.000,147,11037131,13965,0,1716710880,13031.95109165999,82.1737522800031,53479.62388032 2024-05-26,08:08:02.000,147,11037066,13765,0,1716710881,13031.944355349995,82.18080141000246,53479.63086744 2024-05-26,08:08:03.000,147,11037069,13605,0,1716710882,13031.93088272999,82.22309618999861,53479.63785456001 2024-05-26,08:08:04.000,147,11037062,13925,0,1716710883,13031.924146419995,82.15965402000438,53479.595931840006 2024-05-26,08:08:05.000,147,11037069,13445,0,1716710884,13031.944355349995,82.1737522800031,53479.61689320001 2024-05-26,08:08:06.000,147,11037059,13365,0,1716710885,13031.95109165999,82.15260488999775,53479.60990608 2024-05-26,08:08:07.000,147,11037110,13565,0,1716710886,13031.95109165999,82.14555575999839,53479.67977728 2024-05-26,08:08:08.000,147,11037098,13405,0,1716710887,13031.924146419995,82.16670315000374,53479.644841680005 2024-05-26,08:08:09.000,147,11037057,13885,0,1716710888,13031.89720118,82.18785054000182,53479.62388032 2024-05-26,08:08:10.000,147,11037078,13685,0,1716710889,13031.903937489995,82.2089979299999,53479.62388032 2024-05-26,08:08:11.000,147,11037026,13845,0,1716710890,13031.89720118,82.24424358000397,53479.67977728 2024-05-26,08:08:12.000,147,11037091,13765,0,1716710891,13031.85678332,82.19489967000118,53479.644841680005 2024-05-26,08:08:13.000,147,11037062,13845,0,1716710892,13031.91067379999,82.15965402000438,53479.6518288 2024-05-26,08:08:14.000,147,11037075,13445,0,1716710893,13031.924146419995,82.22309618999861,53479.6518288 2024-05-26,08:08:15.000,147,11037091,13405,0,1716710894,13031.89720118,82.2724401000014,53479.67977728 2024-05-26,08:08:16.000,147,11037056,13565,0,1716710895,13031.91067379999,82.23014531999797,53479.63086744 2024-05-26,08:08:17.000,147,11037052,13365,0,1716710896,13031.91067379999,82.22309618999861,53479.714712880006 2024-05-26,08:08:18.000,147,11037078,13525,0,1716710897,13031.903937489995,82.29358748999948,53479.67977728 2024-05-26,08:08:19.000,147,11037035,13765,0,1716710898,13031.91067379999,82.29358748999948,53479.74964848 2024-05-26,08:08:20.000,147,11037066,13605,0,1716710899,13031.91067379999,82.23014531999797,53479.67279016 2024-05-26,08:08:21.000,147,11037034,13565,0,1716710900,13031.91067379999,82.30063661999884,53479.644841680005 2024-05-26,08:08:22.000,147,11037059,13365,0,1716710901,13031.964564279995,82.37112791999971,53479.70073864 2024-05-26,08:08:23.000,147,11037128,13605,0,1716710902,13031.93088272999,82.34998053000163,53479.714712880006 2024-05-26,08:08:24.000,147,11037052,13765,0,1716710903,13031.87699225,82.3076857499982,53479.693751520004 2024-05-26,08:08:25.000,147,11037093,13605,0,1716710904,13031.863519629995,82.3076857499982,53479.70772576001 2024-05-26,08:08:26.000,147,11037054,14405,0,1716710905,13031.87699225,82.32883314000355,53479.742661360004 2024-05-26,08:08:27.000,147,11037051,13405,0,1716710906,13031.93761904,82.35702966000099,53479.74964848 2024-05-26,08:08:28.000,147,11037119,14045,0,1716710907,13031.87699225,82.29358748999948,53479.7217 2024-05-26,08:08:29.000,147,11037070,13605,0,1716710908,13031.89046486999,82.3217840100042,53479.693751520004 2024-05-26,08:08:30.000,147,11037051,13845,0,1716710909,13031.87025593999,82.35702966000099,53479.742661360004 2024-05-26,08:08:31.000,147,11037084,13325,0,1716710910,13031.85678332,82.39227530999779,53479.7915712 2024-05-26,08:08:32.000,147,11037092,13885,0,1716710911,13031.87025593999,82.38522617999843,53479.812532560005 2024-05-26,08:08:33.000,147,11037081,13885,0,1716710912,13031.87699225,82.37817704999907,53479.763622720006 2024-05-26,08:08:34.000,147,11037054,13525,0,1716710913,13031.863519629995,82.37817704999907,53479.7915712 2024-05-26,08:08:35.000,147,11037076,13885,0,1716710914,13031.89720118,82.37112791999971,53479.75663560001 2024-05-26,08:08:36.000,147,11037080,13445,0,1716710915,13031.93761904,82.37112791999971,53479.77759696 2024-05-26,08:08:37.000,147,11037089,13405,0,1716710916,13031.89720118,82.39932444000442,53479.742661360004 2024-05-26,08:08:38.000,147,11037103,13445,0,1716710917,13031.91067379999,82.38522617999843,53479.78458408001 2024-05-26,08:08:39.000,147,11037102,13725,0,1716710918,13031.93088272999,82.37112791999971,53479.73567424001 2024-05-26,08:08:40.000,147,11037072,13605,0,1716710919,13031.93088272999,82.39227530999779,53479.77060984 2024-05-26,08:08:41.000,147,11037076,13405,0,1716710920,13031.903937489995,82.41342270000314,53479.84048104 2024-05-26,08:08:42.000,147,11037044,13525,0,1716710921,13031.87025593999,82.37112791999971,53479.8265068 2024-05-26,08:08:43.000,147,11037041,13765,0,1716710922,13031.89046486999,82.37112791999971,53479.812532560005 2024-05-26,08:08:44.000,147,11037083,13205,0,1716710923,13031.843310699995,82.37817704999907,53479.78458408001 2024-05-26,08:08:45.000,147,11037082,13925,0,1716710924,13031.87025593999,82.3217840100042,53479.79855832 2024-05-26,08:08:46.000,147,11037144,13525,0,1716710925,13031.81636546,82.31473488000483,53479.742661360004 2024-05-26,08:08:47.000,147,11037087,14005,0,1716710926,13031.87699225,82.35702966000099,53479.81951968 2024-05-26,08:08:48.000,147,11037099,14085,0,1716710927,13031.91067379999,82.38522617999843,53479.77060984 2024-05-26,08:08:49.000,147,11037086,13925,0,1716710928,13031.85678332,82.35702966000099,53479.80554544001 2024-05-26,08:08:50.000,147,11037107,13645,0,1716710929,13031.83657439,82.27948923000076,53479.812532560005 2024-05-26,08:08:51.000,147,11037067,13565,0,1716710930,13031.843310699995,82.28653836000012,53479.7915712 2024-05-26,08:08:52.000,147,11037046,13445,0,1716710931,13031.89720118,82.36407879000035,53479.83349392001 2024-05-26,08:08:53.000,147,11037086,13565,0,1716710932,13031.863519629995,82.40637357000378,53479.78458408001 2024-05-26,08:08:54.000,147,11037013,13725,0,1716710933,13031.863519629995,82.37112791999971,53479.75663560001 2024-05-26,08:08:55.000,147,11037063,13565,0,1716710934,13031.823101769995,82.31473488000483,53479.763622720006 2024-05-26,08:08:56.000,147,11037059,13565,0,1716710935,13031.863519629995,82.29358748999948,53479.80554544001 2024-05-26,08:08:57.000,147,11037056,13645,0,1716710936,13031.85678332,82.29358748999948,53479.763622720006 2024-05-26,08:08:58.000,147,11037084,13325,0,1716710937,13031.82983807999,82.34293140000227,53479.8265068 2024-05-26,08:08:59.000,147,11037080,13605,0,1716710938,13031.802892839994,82.31473488000483,53479.77759696 2024-05-26,08:09:00.000,147,11037086,13405,0,1716710939,13031.80962914999,82.22309618999861,53479.77759696 2024-05-26,08:09:01.000,147,11037023,13565,0,1716710940,13031.823101769995,82.27948923000076,53479.77060984 2024-05-26,08:09:02.000,147,11037038,13565,0,1716710941,13031.79615653,82.31473488000483,53479.742661360004 2024-05-26,08:09:03.000,147,11037076,13485,0,1716710942,13031.782683909994,82.32883314000355,53479.84048104 2024-05-26,08:09:04.000,147,11037087,13805,0,1716710943,13031.79615653,82.26539097000204,53479.79855832 2024-05-26,08:09:05.000,147,11037096,13845,0,1716710944,13031.823101769995,82.2089979299999,53479.84048104 2024-05-26,08:09:06.000,147,11037107,13445,0,1716710945,13031.802892839994,82.18080141000246,53479.812532560005 2024-05-26,08:09:07.000,147,11037072,13565,0,1716710946,13031.87025593999,82.22309618999861,53479.81951968 2024-05-26,08:09:08.000,147,11037109,13565,0,1716710947,13031.843310699995,82.28653836000012,53479.75663560001 2024-05-26,08:09:09.000,147,11037069,13285,0,1716710948,13031.843310699995,82.29358748999948,53479.79855832 2024-05-26,08:09:10.000,147,11037036,13405,0,1716710949,13031.79615653,82.31473488000483,53479.80554544001 2024-05-26,08:09:11.000,147,11037087,13525,0,1716710950,13031.78942021999,82.29358748999948,53479.812532560005 2024-05-26,08:09:12.000,147,11037066,13405,0,1716710951,13031.81636546,82.25129271000333,53479.84048104 2024-05-26,08:09:13.000,147,11037098,13565,0,1716710952,13031.7759476,82.19489967000118,53479.80554544001 2024-05-26,08:09:14.000,147,11037032,13885,0,1716710953,13031.81636546,82.22309618999861,53479.81951968 2024-05-26,08:09:15.000,147,11037038,13485,0,1716710954,13031.7759476,82.24424358000397,53479.7915712 2024-05-26,08:09:16.000,147,11037045,13885,0,1716710955,13031.762474979994,82.19489967000118,53479.861442400004 2024-05-26,08:09:17.000,147,11037069,13685,0,1716710956,13031.762474979994,82.18785054000182,53479.88939088 2024-05-26,08:09:18.000,147,11037061,13565,0,1716710957,13031.81636546,82.22309618999861,53479.81951968 2024-05-26,08:09:19.000,147,11037032,13605,0,1716710958,13031.83657439,82.25834184000269,53479.861442400004 2024-05-26,08:09:20.000,147,11037098,13165,0,1716710959,13031.802892839994,82.25834184000269,53479.896378 2024-05-26,08:09:21.000,147,11037075,13925,0,1716710960,13031.82983807999,82.22309618999861,53479.84746816 2024-05-26,08:09:22.000,147,11037061,13565,0,1716710961,13031.83657439,82.28653836000012,53479.861442400004 2024-05-26,08:09:23.000,147,11037069,13645,0,1716710962,13031.81636546,82.26539097000204,53479.91733936 2024-05-26,08:09:24.000,147,11037070,13645,0,1716710963,13031.81636546,82.27948923000076,53479.931313600006 2024-05-26,08:09:25.000,147,11037068,13765,0,1716710964,13031.78942021999,82.28653836000012,53479.92432648001 2024-05-26,08:09:26.000,147,11037061,13045,0,1716710965,13031.80962914999,82.24424358000397,53479.931313600006 2024-05-26,08:09:27.000,147,11037052,13485,0,1716710966,13031.85678332,82.19489967000118,53479.95926208 2024-05-26,08:09:28.000,147,11037046,13765,0,1716710967,13031.863519629995,82.2089979299999,53479.97323632001 2024-05-26,08:09:29.000,147,11037060,13365,0,1716710968,13031.85004700999,82.2724401000014,53479.9662492 2024-05-26,08:09:30.000,147,11037055,13805,0,1716710969,13031.87699225,82.2724401000014,53479.94528784 2024-05-26,08:09:31.000,147,11037019,13485,0,1716710970,13031.883728559995,82.2724401000014,53479.94528784 2024-05-26,08:09:32.000,147,11037042,13645,0,1716710971,13031.91741011,82.32883314000355,53479.931313600006 2024-05-26,08:09:33.000,147,11037053,13525,0,1716710972,13031.924146419995,82.31473488000483,53479.94528784 2024-05-26,08:09:34.000,147,11037078,13645,0,1716710973,13031.944355349995,82.27948923000076,53479.931313600006 2024-05-26,08:09:35.000,147,11037049,13645,0,1716710974,13031.93761904,82.25129271000333,53479.931313600006 2024-05-26,08:09:36.000,147,11037034,13925,0,1716710975,13031.924146419995,82.27948923000076,53479.91733936 2024-05-26,08:09:37.000,147,11037058,13965,0,1716710976,13031.95109165999,82.25834184000269,53479.95227496001 2024-05-26,08:09:38.000,147,11036992,13645,0,1716710977,13031.883728559995,82.22309618999861,53479.97323632001 2024-05-26,08:09:39.000,147,11037081,13725,0,1716710978,13031.883728559995,82.1737522800031,53479.92432648001 2024-05-26,08:09:40.000,147,11037063,13405,0,1716710979,13031.903937489995,82.23014531999797,53479.90336512001 2024-05-26,08:09:41.000,147,11037024,13645,0,1716710980,13031.924146419995,82.30063661999884,53479.910352240004 2024-05-26,08:09:42.000,147,11037079,13565,0,1716710981,13031.89720118,82.25129271000333,53479.95926208 2024-05-26,08:09:43.000,147,11037009,13365,0,1716710982,13031.883728559995,82.23719445000461,53479.94528784 2024-05-26,08:09:44.000,147,11037114,13525,0,1716710983,13031.91067379999,82.2724401000014,53479.91733936 2024-05-26,08:09:45.000,147,11037061,13765,0,1716710984,13031.93761904,82.26539097000204,53479.86842952 2024-05-26,08:09:46.000,147,11037023,13445,0,1716710985,13031.95109165999,82.24424358000397,53479.910352240004 2024-05-26,08:09:47.000,147,11036999,13565,0,1716710986,13031.93761904,82.16670315000374,53479.94528784 2024-05-26,08:09:48.000,147,11037087,13565,0,1716710987,13031.93088272999,82.20194880000054,53479.9662492 2024-05-26,08:09:49.000,147,11037072,13605,0,1716710988,13031.91741011,82.21604705999925,53480.00118480001 2024-05-26,08:09:50.000,147,11037070,13525,0,1716710989,13031.93761904,82.21604705999925,53480.00817192 2024-05-26,08:09:51.000,147,11037043,13765,0,1716710990,13031.944355349995,82.23719445000461,53480.00118480001 2024-05-26,08:09:52.000,147,11037059,13805,0,1716710991,13031.903937489995,82.2089979299999,53480.01515904 2024-05-26,08:09:53.000,147,11037050,13605,0,1716710992,13031.87699225,82.21604705999925,53480.029133280004 2024-05-26,08:09:54.000,147,11037068,13565,0,1716710993,13031.93761904,82.25834184000269,53479.99419768 2024-05-26,08:09:55.000,147,11037052,13245,0,1716710994,13031.91067379999,82.25129271000333,53480.00118480001 2024-05-26,08:09:56.000,147,11037039,13605,0,1716710995,13031.883728559995,82.25129271000333,53480.01515904 2024-05-26,08:09:57.000,147,11037053,13445,0,1716710996,13031.863519629995,82.19489967000118,53479.980223440005 2024-05-26,08:09:58.000,147,11037055,13805,0,1716710997,13031.85004700999,82.18080141000246,53480.050094640006 2024-05-26,08:09:59.000,147,11037067,13285,0,1716710998,13031.87025593999,82.19489967000118,53480.02214616001 2024-05-26,08:10:00.000,147,11037013,13685,0,1716710999,13031.89720118,82.23719445000461,53480.02214616001 2024-05-26,08:10:01.000,147,11037079,13445,0,1716711000,13031.883728559995,82.25834184000269,53480.02214616001 2024-05-26,08:10:02.000,147,11037083,13685,0,1716711001,13031.903937489995,82.26539097000204,53480.05708176 2024-05-26,08:10:03.000,147,11037041,13805,0,1716711002,13031.89046486999,82.25129271000333,53480.050094640006 2024-05-26,08:10:04.000,147,11037052,13525,0,1716711003,13031.85004700999,82.15965402000438,53480.029133280004 2024-05-26,08:10:05.000,147,11037032,13565,0,1716711004,13031.81636546,82.13850662999903,53480.050094640006 2024-05-26,08:10:06.000,147,11037059,14045,0,1716711005,13031.782683909994,82.1737522800031,53480.01515904 2024-05-26,08:10:07.000,147,11037065,13765,0,1716711006,13031.85004700999,82.2724401000014,53480.050094640006 2024-05-26,08:10:08.000,147,11037047,13445,0,1716711007,13031.85678332,82.25834184000269,53480.02214616001 2024-05-26,08:10:09.000,147,11037071,13405,0,1716711008,13031.802892839994,82.18785054000182,53480.0361204 2024-05-26,08:10:10.000,147,11037058,13485,0,1716711009,13031.79615653,82.23719445000461,53480.050094640006 2024-05-26,08:10:11.000,147,11037076,13845,0,1716711010,13031.83657439,82.23719445000461,53480.01515904 2024-05-26,08:10:12.000,147,11037071,13925,0,1716711011,13031.823101769995,82.25129271000333,53480.050094640006 2024-05-26,08:10:13.000,147,11037034,13325,0,1716711012,13031.79615653,82.24424358000397,53480.08503024 2024-05-26,08:10:14.000,147,11037044,13805,0,1716711013,13031.80962914999,82.30063661999884,53480.05708176 2024-05-26,08:10:15.000,147,11037059,13605,0,1716711014,13031.78942021999,82.33588227000291,53480.09201736001 2024-05-26,08:10:16.000,147,11037041,13685,0,1716711015,13031.83657439,82.34293140000227,53480.12695296 2024-05-26,08:10:17.000,147,11037073,13605,0,1716711016,13031.82983807999,82.3217840100042,53480.099004480006 2024-05-26,08:10:18.000,147,11037055,13445,0,1716711017,13031.80962914999,82.24424358000397,53480.099004480006 2024-05-26,08:10:19.000,147,11037060,13525,0,1716711018,13031.83657439,82.25129271000333,53480.13394008 2024-05-26,08:10:20.000,147,11037026,13725,0,1716711019,13031.82983807999,82.25129271000333,53480.11297872 2024-05-26,08:10:21.000,147,11037068,13325,0,1716711020,13031.782683909994,82.25129271000333,53480.099004480006 2024-05-26,08:10:22.000,147,11037033,13245,0,1716711021,13031.863519629995,82.24424358000397,53480.099004480006 2024-05-26,08:10:23.000,147,11036986,13605,0,1716711022,13031.87025593999,82.25834184000269,53480.078043120004 2024-05-26,08:10:24.000,147,11037058,13885,0,1716711023,13031.89046486999,82.31473488000483,53480.11297872 2024-05-26,08:10:25.000,147,11037049,13685,0,1716711024,13031.89720118,82.33588227000291,53480.078043120004 2024-05-26,08:10:26.000,147,11037033,13685,0,1716711025,13031.843310699995,82.2724401000014,53480.099004480006 2024-05-26,08:10:27.000,147,11037011,13605,0,1716711026,13031.883728559995,82.2724401000014,53480.11996584001 2024-05-26,08:10:28.000,147,11037075,13205,0,1716711027,13031.89046486999,82.37112791999971,53480.099004480006 2024-05-26,08:10:29.000,147,11037048,13885,0,1716711028,13031.91741011,82.35702966000099,53480.13394008 2024-05-26,08:10:30.000,147,11037053,13805,0,1716711029,13031.93761904,82.35702966000099,53480.15490144 2024-05-26,08:10:31.000,147,11037059,13565,0,1716711030,13031.9780369,82.33588227000291,53480.196824160004 2024-05-26,08:10:32.000,147,11037072,13565,0,1716711031,13032.01845476,82.34293140000227,53480.18284992 2024-05-26,08:10:33.000,147,11036974,13645,0,1716711032,13031.99824583,82.41342270000314,53480.18284992 2024-05-26,08:10:34.000,147,11037017,13805,0,1716711033,13031.99824583,82.40637357000378,53480.20381128 2024-05-26,08:10:35.000,147,11037023,13565,0,1716711034,13032.045399999995,82.35702966000099,53480.22477264 2024-05-26,08:10:36.000,147,11037031,13485,0,1716711035,13032.05213630999,82.35702966000099,53480.21079840001 2024-05-26,08:10:37.000,147,11037059,13565,0,1716711036,13032.05887262,82.42752096000186,53480.21079840001 2024-05-26,08:10:38.000,147,11037079,13685,0,1716711037,13032.126235719996,82.4557174799993,53480.217785520006 2024-05-26,08:10:39.000,147,11037059,13565,0,1716711038,13032.11949941,82.44866834999993,53480.21079840001 2024-05-26,08:10:40.000,147,11037049,13245,0,1716711039,13032.13970834,82.4204718300025,53480.23874688001 2024-05-26,08:10:41.000,147,11037024,13525,0,1716711040,13032.132972029991,82.40637357000378,53480.23175976 2024-05-26,08:10:42.000,147,11037096,13565,0,1716711041,13032.146444649996,82.4557174799993,53480.25272112 2024-05-26,08:10:43.000,147,11037076,13525,0,1716711042,13032.20033513,82.50506139000208,53480.29464384 2024-05-26,08:10:44.000,147,11037037,13925,0,1716711043,13032.193598819991,82.46981573999801,53480.2806696 2024-05-26,08:10:45.000,147,11037092,13565,0,1716711044,13032.207071439996,82.47686487000465,53480.27368248 2024-05-26,08:10:46.000,147,11037065,13365,0,1716711045,13032.260961920001,82.47686487000465,53480.266695360006 2024-05-26,08:10:47.000,147,11037014,13525,0,1716711046,13032.274434539991,82.54030703999888,53480.29464384 2024-05-26,08:10:48.000,147,11037068,13725,0,1716711047,13032.287907159996,82.57555269000295,53480.28765672001 2024-05-26,08:10:49.000,147,11037020,13685,0,1716711048,13032.328325019997,82.57555269000295,53480.34355368 2024-05-26,08:10:50.000,147,11037095,13165,0,1716711049,13032.348533949997,82.5191596500008,53480.37150216 2024-05-26,08:10:51.000,147,11037043,13605,0,1716711050,13032.348533949997,82.51211052000144,53480.364515040004 2024-05-26,08:10:52.000,147,11037081,13805,0,1716711051,13032.395688119992,82.49801226000272,53480.420412 2024-05-26,08:10:53.000,147,11037110,13485,0,1716711052,13032.415897049992,82.49801226000272,53480.420412 2024-05-26,08:10:54.000,147,11037052,13725,0,1716711053,13032.496732769992,82.53325790999952,53480.44836048 2024-05-26,08:10:55.000,147,11037066,13485,0,1716711054,13032.510205389997,82.53325790999952,53480.53919304 2024-05-26,08:10:56.000,147,11037069,13445,0,1716711055,13032.543886940002,82.53325790999952,53480.50425744001 2024-05-26,08:10:57.000,147,11037094,13765,0,1716711056,13032.530414319997,82.53325790999952,53480.44836048 2024-05-26,08:10:58.000,147,11037059,13725,0,1716711057,13032.564095870002,82.53325790999952,53480.483296080005 2024-05-26,08:10:59.000,147,11037044,14285,0,1716711058,13032.530414319997,82.55440530000487,53480.46233472 2024-05-26,08:11:00.000,147,11037069,13405,0,1716711059,13032.557359559993,82.56145443000423,53480.46233472 2024-05-26,08:11:01.000,147,11037035,13525,0,1716711060,13032.550623249997,82.51211052000144,53480.49727032 2024-05-26,08:11:02.000,147,11037060,13845,0,1716711061,13032.570832179998,82.55440530000487,53480.49727032 2024-05-26,08:11:03.000,147,11037076,13445,0,1716711062,13032.584304800002,82.58260182000231,53480.53919304 2024-05-26,08:11:04.000,147,11037060,13565,0,1716711063,13032.611250039998,82.56850356000359,53480.54618016001 2024-05-26,08:11:05.000,147,11037051,13685,0,1716711064,13032.644931589988,82.61079833999975,53480.581115760004 2024-05-26,08:11:06.000,147,11037108,13845,0,1716711065,13032.678613139993,82.64604399000382,53480.60906424 2024-05-26,08:11:07.000,147,11037090,13925,0,1716711066,13032.732503619998,82.60374921000039,53480.6300256 2024-05-26,08:11:08.000,147,11037036,13445,0,1716711067,13032.752712549998,82.63899486000446,53480.63701272 2024-05-26,08:11:09.000,147,11037034,13565,0,1716711068,13032.786394099989,82.64604399000382,53480.63701272 2024-05-26,08:11:10.000,147,11037063,13605,0,1716711069,13032.799866719994,82.67424051000125,53480.75579376 2024-05-26,08:11:11.000,147,11037059,13645,0,1716711070,13032.799866719994,82.6178474699991,53480.72784528 2024-05-26,08:11:12.000,147,11037080,13325,0,1716711071,13032.779657789994,82.6178474699991,53480.720858160006 2024-05-26,08:11:13.000,147,11037063,13525,0,1716711072,13032.820075649994,82.60374921000039,53480.699896800004 2024-05-26,08:11:14.000,147,11037003,13325,0,1716711073,13032.880702439994,82.63899486000446,53480.7348324 2024-05-26,08:11:15.000,147,11037063,13765,0,1716711074,13032.833548269999,82.62489659999846,53480.769768000006 2024-05-26,08:11:16.000,147,11037087,13605,0,1716711075,13032.820075649994,82.61079833999975,53480.75579376 2024-05-26,08:11:17.000,147,11037100,13445,0,1716711076,13032.873966129999,82.61079833999975,53480.79771648 2024-05-26,08:11:18.000,147,11037027,13725,0,1716711077,13032.867229819989,82.63899486000446,53480.77675512 2024-05-26,08:11:19.000,147,11037024,13565,0,1716711078,13032.894175059999,82.57555269000295,53480.75579376 2024-05-26,08:11:20.000,147,11037082,13805,0,1716711079,13032.847020889989,82.51211052000144,53480.77675512 2024-05-26,08:11:21.000,147,11037048,13565,0,1716711080,13032.853757199999,82.56145443000423,53480.78374224 2024-05-26,08:11:22.000,147,11037092,13805,0,1716711081,13032.847020889989,82.54030703999888,53480.81169072001 2024-05-26,08:11:23.000,147,11037068,13925,0,1716711082,13032.853757199999,82.49801226000272,53480.77675512 2024-05-26,08:11:24.000,147,11037033,13165,0,1716711083,13032.833548269999,82.56145443000423,53480.769768000006 2024-05-26,08:11:25.000,147,11037075,13765,0,1716711084,13032.867229819989,82.58965095000167,53480.78374224 2024-05-26,08:11:26.000,147,11037091,13565,0,1716711085,13032.860493509994,82.57555269000295,53480.77675512 2024-05-26,08:11:27.000,147,11037072,13765,0,1716711086,13032.813339339998,82.54030703999888,53480.78374224 2024-05-26,08:11:28.000,147,11037069,13845,0,1716711087,13032.793130409998,82.49801226000272,53480.75579376 2024-05-26,08:11:29.000,147,11037039,13605,0,1716711088,13032.853757199999,82.51211052000144,53480.76278088001 2024-05-26,08:11:30.000,147,11037070,14005,0,1716711089,13032.826811959989,82.51211052000144,53480.78374224 2024-05-26,08:11:31.000,147,11037044,13445,0,1716711090,13032.867229819989,82.53325790999952,53480.79072936001 2024-05-26,08:11:32.000,147,11037088,13565,0,1716711091,13032.867229819989,82.51211052000144,53480.818677840005 2024-05-26,08:11:33.000,147,11037045,13925,0,1716711092,13032.867229819989,82.56850356000359,53480.82566496 2024-05-26,08:11:34.000,147,11037033,13525,0,1716711093,13032.900911369994,82.56850356000359,53480.79072936001 2024-05-26,08:11:35.000,147,11037047,13325,0,1716711094,13032.873966129999,82.54030703999888,53480.79072936001 2024-05-26,08:11:36.000,147,11037051,13405,0,1716711095,13032.847020889989,82.5191596500008,53480.75579376 2024-05-26,08:11:37.000,147,11037024,13365,0,1716711096,13032.840284579994,82.51211052000144,53480.75579376 2024-05-26,08:11:38.000,147,11037057,13685,0,1716711097,13032.867229819989,82.54735616999824,53480.83963920001 2024-05-26,08:11:39.000,147,11037010,13565,0,1716711098,13032.860493509994,82.53325790999952,53480.748806640004 2024-05-26,08:11:40.000,147,11037039,13765,0,1716711099,13032.847020889989,82.54735616999824,53480.75579376 2024-05-26,08:11:41.000,147,11037026,13725,0,1716711100,13032.826811959989,82.56850356000359,53480.76278088001 2024-05-26,08:11:42.000,147,11037083,13885,0,1716711101,13032.860493509994,82.52620878000016,53480.81169072001 2024-05-26,08:11:43.000,147,11037032,13965,0,1716711102,13032.840284579994,82.49096313000337,53480.79072936001 2024-05-26,08:11:44.000,147,11037041,13565,0,1716711103,13032.860493509994,82.54735616999824,53480.76278088001 2024-05-26,08:11:45.000,147,11037066,13605,0,1716711104,13032.873966129999,82.56850356000359,53480.82566496 2024-05-26,08:11:46.000,147,11037105,13445,0,1716711105,13032.873966129999,82.49801226000272,53480.77675512 2024-05-26,08:11:47.000,147,11037039,13805,0,1716711106,13032.860493509994,82.51211052000144,53480.76278088001 2024-05-26,08:11:48.000,147,11037083,13685,0,1716711107,13032.847020889989,82.52620878000016,53480.75579376 2024-05-26,08:11:49.000,147,11037050,13525,0,1716711108,13032.853757199999,82.5191596500008,53480.769768000006 2024-05-26,08:11:50.000,147,11037052,13805,0,1716711109,13032.826811959989,82.46276660999865,53480.748806640004 2024-05-26,08:11:51.000,147,11037089,13325,0,1716711110,13032.840284579994,82.44866834999993,53480.77675512 2024-05-26,08:11:52.000,147,11037096,13805,0,1716711111,13032.833548269999,82.49096313000337,53480.7348324 2024-05-26,08:11:53.000,147,11037069,13165,0,1716711112,13032.853757199999,82.51211052000144,53480.699896800004 2024-05-26,08:11:54.000,147,11037079,13605,0,1716711113,13032.820075649994,82.4204718300025,53480.748806640004 2024-05-26,08:11:55.000,147,11037100,13285,0,1716711114,13032.806603029989,82.35702966000099,53480.720858160006 2024-05-26,08:11:56.000,147,11037114,13445,0,1716711115,13032.799866719994,82.34998053000163,53480.72784528 2024-05-26,08:11:57.000,147,11037117,13285,0,1716711116,13032.820075649994,82.39932444000442,53480.74181952001 2024-05-26,08:11:58.000,147,11037071,13765,0,1716711117,13032.793130409998,82.38522617999843,53480.71387104001 2024-05-26,08:11:59.000,147,11037045,13605,0,1716711118,13032.793130409998,82.37817704999907,53480.7348324 2024-05-26,08:12:00.000,147,11037039,13845,0,1716711119,13032.840284579994,82.3217840100042,53480.74181952001 2024-05-26,08:12:01.000,147,11037103,13405,0,1716711120,13032.813339339998,82.39227530999779,53480.70688392 2024-05-26,08:12:02.000,147,11037079,13525,0,1716711121,13032.813339339998,82.4204718300025,53480.71387104001 2024-05-26,08:12:03.000,147,11037077,14125,0,1716711122,13032.826811959989,82.39227530999779,53480.7348324 2024-05-26,08:12:04.000,147,11037066,13685,0,1716711123,13032.867229819989,82.39932444000442,53480.72784528 2024-05-26,08:12:05.000,147,11037064,13645,0,1716711124,13032.873966129999,82.35702966000099,53480.6649612 2024-05-26,08:12:06.000,147,11037095,13765,0,1716711125,13032.840284579994,82.27948923000076,53480.68592256 2024-05-26,08:12:07.000,147,11037089,14045,0,1716711126,13032.853757199999,82.27948923000076,53480.7348324 2024-05-26,08:12:08.000,147,11037066,13485,0,1716711127,13032.826811959989,82.25834184000269,53480.71387104001 2024-05-26,08:12:09.000,147,11037075,13805,0,1716711128,13032.833548269999,82.3076857499982,53480.70688392 2024-05-26,08:12:10.000,147,11037054,13605,0,1716711129,13032.873966129999,82.34293140000227,53480.65797408 2024-05-26,08:12:11.000,147,11037078,13445,0,1716711130,13032.853757199999,82.30063661999884,53480.720858160006 2024-05-26,08:12:12.000,147,11037095,14005,0,1716711131,13032.90764767999,82.25129271000333,53480.68592256 2024-05-26,08:12:13.000,147,11037055,13605,0,1716711132,13032.887438749989,82.26539097000204,53480.64399984001 2024-05-26,08:12:14.000,147,11037061,13565,0,1716711133,13032.894175059999,82.30063661999884,53480.68592256 2024-05-26,08:12:15.000,147,11037085,13525,0,1716711134,13032.921120299994,82.3217840100042,53480.67893544 2024-05-26,08:12:16.000,147,11037070,13765,0,1716711135,13032.92785660999,82.28653836000012,53480.69290968001 2024-05-26,08:12:17.000,147,11037098,13805,0,1716711136,13032.921120299994,82.30063661999884,53480.76278088001 2024-05-26,08:12:18.000,147,11037067,13925,0,1716711137,13032.921120299994,82.33588227000291,53480.748806640004 2024-05-26,08:12:19.000,147,11037097,13685,0,1716711138,13032.900911369994,82.33588227000291,53480.75579376 2024-05-26,08:12:20.000,147,11037101,13845,0,1716711139,13032.90764767999,82.3217840100042,53480.68592256 2024-05-26,08:12:21.000,147,11037071,13645,0,1716711140,13032.97501078,82.31473488000483,53480.77675512 2024-05-26,08:12:22.000,147,11037067,13725,0,1716711141,13032.96827446999,82.37817704999907,53480.7348324 2024-05-26,08:12:23.000,147,11037084,13925,0,1716711142,13033.01542864,82.34998053000163,53480.70688392 2024-05-26,08:12:24.000,147,11037080,14045,0,1716711143,13032.99521971,82.30063661999884,53480.748806640004 2024-05-26,08:12:25.000,147,11037058,13325,0,1716711144,13032.981747089994,82.3076857499982,53480.76278088001 2024-05-26,08:12:26.000,147,11037084,13845,0,1716711145,13032.98848339999,82.35702966000099,53480.74181952001 2024-05-26,08:12:27.000,147,11037064,13725,0,1716711146,13032.954801849999,82.4204718300025,53480.78374224 2024-05-26,08:12:28.000,147,11037036,13685,0,1716711147,13032.97501078,82.37112791999971,53480.79072936001 2024-05-26,08:12:29.000,147,11037059,13565,0,1716711148,13032.97501078,82.37112791999971,53480.75579376 2024-05-26,08:12:30.000,147,11037081,14005,0,1716711149,13033.04911018999,82.37817704999907,53480.75579376 2024-05-26,08:12:31.000,147,11037054,13725,0,1716711150,13033.00869232999,82.37112791999971,53480.81169072001 2024-05-26,08:12:32.000,147,11037051,13405,0,1716711151,13032.98848339999,82.38522617999843,53480.72784528 2024-05-26,08:12:33.000,147,11037098,13765,0,1716711152,13033.01542864,82.37817704999907,53480.818677840005 2024-05-26,08:12:34.000,147,11037045,13885,0,1716711153,13033.03563757,82.44161922000058,53480.76278088001 2024-05-26,08:12:35.000,147,11037143,14205,0,1716711154,13033.02890125999,82.483914000004,53480.79771648 2024-05-26,08:12:36.000,147,11037130,13685,0,1716711155,13033.04911018999,82.51211052000144,53480.77675512 2024-05-26,08:12:37.000,147,11037089,13405,0,1716711156,13033.04911018999,82.483914000004,53480.79771648 2024-05-26,08:12:38.000,147,11037073,13605,0,1716711157,13033.062582809995,82.47686487000465,53480.81169072001 2024-05-26,08:12:39.000,147,11037043,13725,0,1716711158,13033.022164949994,82.49096313000337,53480.8047036 2024-05-26,08:12:40.000,147,11037079,13525,0,1716711159,13033.001956019994,82.49096313000337,53480.84662632 2024-05-26,08:12:41.000,147,11037046,13605,0,1716711160,13033.01542864,82.4557174799993,53480.79072936001 2024-05-26,08:12:42.000,147,11037016,13685,0,1716711161,13033.02890125999,82.4557174799993,53480.81169072001 2024-05-26,08:12:43.000,147,11037036,13565,0,1716711162,13033.02890125999,82.4557174799993,53480.83265208 2024-05-26,08:12:44.000,147,11037068,13885,0,1716711163,13033.02890125999,82.47686487000465,53480.81169072001 2024-05-26,08:12:45.000,147,11037045,13445,0,1716711164,13033.022164949994,82.51211052000144,53480.8047036 2024-05-26,08:12:46.000,147,11037085,13605,0,1716711165,13033.042373879995,82.53325790999952,53480.84662632 2024-05-26,08:12:47.000,147,11037087,13565,0,1716711166,13033.03563757,82.54030703999888,53480.8745748 2024-05-26,08:12:48.000,147,11037050,13365,0,1716711167,13033.03563757,82.56145443000423,53480.888549040006 2024-05-26,08:12:49.000,147,11037064,14245,0,1716711168,13033.06931911999,82.56850356000359,53480.88156192001 2024-05-26,08:12:50.000,147,11037068,13765,0,1716711169,13033.042373879995,82.58260182000231,53480.86060056001 2024-05-26,08:12:51.000,147,11037037,13885,0,1716711170,13033.062582809995,82.66014225000254,53480.916497520004 2024-05-26,08:12:52.000,147,11037063,13405,0,1716711171,13033.06931911999,82.66014225000254,53480.86060056001 2024-05-26,08:12:53.000,147,11037080,13565,0,1716711172,13033.04911018999,82.67424051000125,53480.90951040001 2024-05-26,08:12:54.000,147,11037053,13965,0,1716711173,13033.0558465,82.6671913800019,53480.8745748 2024-05-26,08:12:55.000,147,11037070,13605,0,1716711174,13033.103000669995,82.7306335500034,53480.888549040006 2024-05-26,08:12:56.000,147,11037100,14005,0,1716711175,13033.103000669995,82.6671913800019,53480.92348464 2024-05-26,08:12:57.000,147,11037102,13605,0,1716711176,13033.062582809995,82.6671913800019,53480.90252328 2024-05-26,08:12:58.000,147,11037075,14005,0,1716711177,13033.062582809995,82.72358442000404,53480.86060056001 2024-05-26,08:12:59.000,147,11037132,14005,0,1716711178,13033.12994590999,82.78702658999828,53480.916497520004 2024-05-26,08:13:00.000,147,11037111,13925,0,1716711179,13033.123209599995,82.75178094000148,53480.916497520004 2024-05-26,08:13:01.000,147,11037114,13645,0,1716711180,13033.09626436,82.68128964000061,53480.90951040001 2024-05-26,08:13:02.000,147,11037087,14165,0,1716711181,13033.103000669995,82.66014225000254,53480.86060056001 2024-05-26,08:13:03.000,147,11037128,13565,0,1716711182,13033.15015483999,82.68128964000061,53480.97239448 2024-05-26,08:13:04.000,147,11037142,13845,0,1716711183,13033.17710008,82.70243702999869,53480.89553616 2024-05-26,08:13:05.000,147,11037133,13965,0,1716711184,13033.163627459995,82.68833876999997,53480.95842024001 2024-05-26,08:13:06.000,147,11037122,13685,0,1716711185,13033.17036376999,82.67424051000125,53481.00034296 2024-05-26,08:13:07.000,147,11037060,13565,0,1716711186,13033.17710008,82.68128964000061,53480.95842024001 2024-05-26,08:13:08.000,147,11037070,13565,0,1716711187,13033.15015483999,82.6671913800019,53480.986368720005 2024-05-26,08:13:09.000,147,11037106,13485,0,1716711188,13033.13668222,82.65309312000318,53480.99335584 2024-05-26,08:13:10.000,147,11037077,13525,0,1716711189,13033.12994590999,82.63194572999782,53480.99335584 2024-05-26,08:13:11.000,147,11037091,13565,0,1716711190,13033.15015483999,82.64604399000382,53481.06322704 2024-05-26,08:13:12.000,147,11037098,13525,0,1716711191,13033.17036376999,82.73768268000276,53481.02829144001 2024-05-26,08:13:13.000,147,11037097,13805,0,1716711192,13033.204045319995,82.65309312000318,53481.02130432 2024-05-26,08:13:14.000,147,11037087,13405,0,1716711193,13033.15015483999,82.66014225000254,53481.00733008001 2024-05-26,08:13:15.000,147,11037064,13525,0,1716711194,13033.183836389995,82.63899486000446,53481.07021416 2024-05-26,08:13:16.000,147,11037079,13565,0,1716711195,13033.204045319995,82.68128964000061,53480.99335584 2024-05-26,08:13:17.000,147,11037063,13885,0,1716711196,13033.204045319995,82.64604399000382,53481.04925280001 2024-05-26,08:13:18.000,147,11037079,13765,0,1716711197,13033.15689115,82.69538789999933,53481.06322704 2024-05-26,08:13:19.000,147,11037073,13965,0,1716711198,13033.17036376999,82.69538789999933,53481.04226568 2024-05-26,08:13:20.000,147,11037062,13565,0,1716711199,13033.204045319995,82.70243702999869,53481.04925280001 2024-05-26,08:13:21.000,147,11037051,13645,0,1716711200,13033.15689115,82.68128964000061,53481.02130432 2024-05-26,08:13:22.000,147,11037054,13485,0,1716711201,13033.17036376999,82.68128964000061,53481.07720128001 2024-05-26,08:13:23.000,147,11037084,13725,0,1716711202,13033.163627459995,82.67424051000125,53481.07021416 2024-05-26,08:13:24.000,147,11037056,13725,0,1716711203,13033.17036376999,82.72358442000404,53481.09117552 2024-05-26,08:13:25.000,147,11037108,13485,0,1716711204,13033.19730901,82.71653529000469,53481.09117552 2024-05-26,08:13:26.000,147,11037035,13925,0,1716711205,13033.19730901,82.70948615999805,53481.084188400004 2024-05-26,08:13:27.000,147,11037097,13525,0,1716711206,13033.15689115,82.63899486000446,53481.04226568 2024-05-26,08:13:28.000,147,11037084,13325,0,1716711207,13033.17036376999,82.6178474699991,53481.084188400004 2024-05-26,08:13:29.000,147,11037039,13685,0,1716711208,13033.19730901,82.61079833999975,53481.09117552 2024-05-26,08:13:30.000,147,11037040,13885,0,1716711209,13033.204045319995,82.66014225000254,53481.07720128001 2024-05-26,08:13:31.000,147,11037063,13765,0,1716711210,13033.17036376999,82.62489659999846,53481.04226568 2024-05-26,08:13:32.000,147,11037064,13645,0,1716711211,13033.17036376999,82.6178474699991,53481.07720128001 2024-05-26,08:13:33.000,147,11037044,13765,0,1716711212,13033.21078162999,82.60374921000039,53481.07720128001 2024-05-26,08:13:34.000,147,11037061,13405,0,1716711213,13033.224254249995,82.59670008000103,53481.084188400004 2024-05-26,08:13:35.000,147,11037085,13445,0,1716711214,13033.17036376999,82.59670008000103,53481.14707248001 2024-05-26,08:13:36.000,147,11037083,13525,0,1716711215,13033.19057269999,82.54735616999824,53481.14707248001 2024-05-26,08:13:37.000,147,11037093,13605,0,1716711216,13033.25119948999,82.61079833999975,53481.14008536 2024-05-26,08:13:38.000,147,11037097,13685,0,1716711217,13033.2579358,82.58965095000167,53481.11213688 2024-05-26,08:13:39.000,147,11037086,13605,0,1716711218,13033.244463179995,82.55440530000487,53481.13309824 2024-05-26,08:13:40.000,147,11037075,13765,0,1716711219,13033.21078162999,82.55440530000487,53481.14707248001 2024-05-26,08:13:41.000,147,11037052,14085,0,1716711220,13033.27814473,82.58260182000231,53481.13309824 2024-05-26,08:13:42.000,147,11037100,13925,0,1716711221,13033.29835366,82.56850356000359,53481.154059600005 2024-05-26,08:13:43.000,147,11037049,13565,0,1716711222,13033.264672109995,82.54030703999888,53481.1889952 2024-05-26,08:13:44.000,147,11037030,13525,0,1716711223,13033.29835366,82.52620878000016,53481.16104672 2024-05-26,08:13:45.000,147,11037083,13565,0,1716711224,13033.27814473,82.51211052000144,53481.16104672 2024-05-26,08:13:46.000,147,11037092,13645,0,1716711225,13033.2579358,82.51211052000144,53481.17502096001 2024-05-26,08:13:47.000,147,11037090,13765,0,1716711226,13033.264672109995,82.49801226000272,53481.17502096001 2024-05-26,08:13:48.000,147,11037092,13565,0,1716711227,13033.27140841999,82.49096313000337,53481.19598232001 2024-05-26,08:13:49.000,147,11037062,13525,0,1716711228,13033.29835366,82.50506139000208,53481.19598232001 2024-05-26,08:13:50.000,147,11037062,13285,0,1716711229,13033.284881039996,82.54030703999888,53481.17502096001 2024-05-26,08:13:51.000,147,11037117,13525,0,1716711230,13033.35898045,82.56145443000423,53481.24489216001 2024-05-26,08:13:52.000,147,11037074,13365,0,1716711231,13033.29161734999,82.53325790999952,53481.19598232001 2024-05-26,08:13:53.000,147,11037074,13885,0,1716711232,13033.23772687,82.49801226000272,53481.19598232001 2024-05-26,08:13:54.000,147,11037085,13565,0,1716711233,13033.224254249995,82.50506139000208,53481.119124 2024-05-26,08:13:55.000,147,11037085,13725,0,1716711234,13033.305089969996,82.54030703999888,53481.17502096001 2024-05-26,08:13:56.000,147,11037084,13605,0,1716711235,13033.284881039996,82.56145443000423,53481.19598232001 2024-05-26,08:13:57.000,147,11037039,13605,0,1716711236,13033.31182627999,82.60374921000039,53481.21694368001 2024-05-26,08:13:58.000,147,11037073,13245,0,1716711237,13033.27140841999,82.56145443000423,53481.16803384 2024-05-26,08:13:59.000,147,11037085,13765,0,1716711238,13033.2579358,82.483914000004,53481.19598232001 2024-05-26,08:14:00.000,147,11037111,13525,0,1716711239,13033.325298899996,82.52620878000016,53481.21694368001 2024-05-26,08:14:01.000,147,11037111,13525,0,1716711240,13033.31182627999,82.57555269000295,53481.16803384 2024-05-26,08:14:02.000,147,11037084,13485,0,1716711241,13033.31182627999,82.59670008000103,53481.18200808 2024-05-26,08:14:03.000,147,11037078,14205,0,1716711242,13033.27814473,82.59670008000103,53481.18200808 2024-05-26,08:14:04.000,147,11037038,13365,0,1716711243,13033.305089969996,82.61079833999975,53481.223930800006 2024-05-26,08:14:05.000,147,11037064,13605,0,1716711244,13033.29161734999,82.56145443000423,53481.223930800006 2024-05-26,08:14:06.000,147,11037062,13765,0,1716711245,13033.264672109995,82.54030703999888,53481.23091792 2024-05-26,08:14:07.000,147,11037091,13765,0,1716711246,13033.27140841999,82.58965095000167,53481.251879280004 2024-05-26,08:14:08.000,147,11037020,13405,0,1716711247,13033.305089969996,82.59670008000103,53481.24489216001 2024-05-26,08:14:09.000,147,11037096,13845,0,1716711248,13033.27814473,82.63899486000446,53481.1889952 2024-05-26,08:14:10.000,147,11037114,13285,0,1716711249,13033.27140841999,82.6178474699991,53481.24489216001 2024-05-26,08:14:11.000,147,11037079,13605,0,1716711250,13033.25119948999,82.70243702999869,53481.223930800006 2024-05-26,08:14:12.000,147,11037074,13725,0,1716711251,13033.27140841999,82.72358442000404,53481.202969440004 2024-05-26,08:14:13.000,147,11037063,13925,0,1716711252,13033.31856259,82.71653529000469,53481.251879280004 2024-05-26,08:14:14.000,147,11037024,13445,0,1716711253,13033.305089969996,82.73768268000276,53481.2588664 2024-05-26,08:14:15.000,147,11037057,13525,0,1716711254,13033.25119948999,82.77292832999956,53481.21694368001 2024-05-26,08:14:16.000,147,11037052,13805,0,1716711255,13033.29835366,82.74473181000212,53481.26585352001 2024-05-26,08:14:17.000,147,11037091,13485,0,1716711256,13033.23099055999,82.75178094000148,53481.24489216001 2024-05-26,08:14:18.000,147,11037092,14085,0,1716711257,13033.27814473,82.74473181000212,53481.21694368001 2024-05-26,08:14:19.000,147,11037130,13925,0,1716711258,13033.31856259,82.75883007000084,53481.251879280004 2024-05-26,08:14:20.000,147,11037062,14085,0,1716711259,13033.31856259,82.74473181000212,53481.2588664 2024-05-26,08:14:21.000,147,11037096,13645,0,1716711260,13033.35898045,82.77997745999892,53481.28681488 2024-05-26,08:14:22.000,147,11037072,13565,0,1716711261,13033.352244139991,82.78702658999828,53481.29380200001 2024-05-26,08:14:23.000,147,11037065,13565,0,1716711262,13033.33877152,82.82932137000171,53481.30078912 2024-05-26,08:14:24.000,147,11037061,14045,0,1716711263,13033.33203520999,82.80112485000427,53481.31476336001 2024-05-26,08:14:25.000,147,11037099,13325,0,1716711264,13033.305089969996,82.82932137000171,53481.321750480005 2024-05-26,08:14:26.000,147,11037056,13565,0,1716711265,13033.33203520999,82.82932137000171,53481.370660320004 2024-05-26,08:14:27.000,147,11037102,13485,0,1716711266,13033.37918938,82.82227224000235,53481.36367320001 2024-05-26,08:14:28.000,147,11037062,13285,0,1716711267,13033.39939831,82.85046875999979,53481.34969896 2024-05-26,08:14:29.000,147,11037076,13565,0,1716711268,13033.385925689996,82.85751788999914,53481.41258304001 2024-05-26,08:14:30.000,147,11037089,13685,0,1716711269,13033.372453069991,82.81522311000299,53481.370660320004 2024-05-26,08:14:31.000,147,11037043,13365,0,1716711270,13033.406134619996,82.85046875999979,53481.3986088 2024-05-26,08:14:32.000,147,11037090,13845,0,1716711271,13033.460025100001,82.85751788999914,53481.41258304001 2024-05-26,08:14:33.000,147,11037068,13445,0,1716711272,13033.385925689996,82.82227224000235,53481.38463456001 2024-05-26,08:14:34.000,147,11037087,13565,0,1716711273,13033.37918938,82.8786652800045,53481.3986088 2024-05-26,08:14:35.000,147,11037053,13925,0,1716711274,13033.433079859991,82.87161614999786,53481.370660320004 2024-05-26,08:14:36.000,147,11037119,13325,0,1716711275,13033.453288789991,82.8786652800045,53481.40559592 2024-05-26,08:14:37.000,147,11037068,13765,0,1716711276,13033.520651890001,82.8645670199985,53481.41258304001 2024-05-26,08:14:38.000,147,11037096,13725,0,1716711277,13033.453288789991,82.90686180000193,53481.43354440001 2024-05-26,08:14:39.000,147,11037105,13645,0,1716711278,13033.480234030001,82.90686180000193,53481.43354440001 2024-05-26,08:14:40.000,147,11037106,13845,0,1716711279,13033.513915579992,82.92800919000001,53481.51040272001 2024-05-26,08:14:41.000,147,11037093,13405,0,1716711280,13033.520651890001,82.93505831999937,53481.47546712 2024-05-26,08:14:42.000,147,11037090,13605,0,1716711281,13033.520651890001,82.8786652800045,53481.51040272001 2024-05-26,08:14:43.000,147,11037091,13525,0,1716711282,13033.527388199996,82.89276354000322,53481.53136408001 2024-05-26,08:14:44.000,147,11037068,13405,0,1716711283,13033.513915579992,82.96325484000408,53481.49642848 2024-05-26,08:14:45.000,147,11037084,13845,0,1716711284,13033.561069750001,82.98440223000216,53481.5732868 2024-05-26,08:14:46.000,147,11037060,13605,0,1716711285,13033.561069750001,82.94915657999809,53481.59424816 2024-05-26,08:14:47.000,147,11037087,13805,0,1716711286,13033.561069750001,82.99850049000088,53481.559312560006 2024-05-26,08:14:48.000,147,11037086,13205,0,1716711287,13033.594751299992,83.01964787999896,53481.56629968 2024-05-26,08:14:49.000,147,11037057,13725,0,1716711288,13033.608223919997,83.0125987499996,53481.54533832 2024-05-26,08:14:50.000,147,11037073,13565,0,1716711289,13033.628432849997,83.02669700999832,53481.538351200004 2024-05-26,08:14:51.000,147,11037107,13525,0,1716711290,13033.608223919997,83.02669700999832,53481.587261040004 2024-05-26,08:14:52.000,147,11037081,13765,0,1716711291,13033.614960229992,83.01964787999896,53481.54533832 2024-05-26,08:14:53.000,147,11037015,13445,0,1716711292,13033.635169159992,83.09013917999982,53481.62918376001 2024-05-26,08:14:54.000,147,11037119,13245,0,1716711293,13033.628432849997,83.01964787999896,53481.61520952 2024-05-26,08:14:55.000,147,11037088,13485,0,1716711294,13033.641905470002,83.04079527000431,53481.587261040004 2024-05-26,08:14:56.000,147,11037063,13765,0,1716711295,13033.641905470002,83.05489353000303,53481.58027392001 2024-05-26,08:14:57.000,147,11037055,13645,0,1716711296,13033.689059639997,83.04784440000367,53481.5732868 2024-05-26,08:14:58.000,147,11037053,13765,0,1716711297,13033.709268569997,83.08309005000046,53481.62219664 2024-05-26,08:14:59.000,147,11037069,13645,0,1716711298,13033.628432849997,83.06194266000239,53481.657132240005 2024-05-26,08:15:00.000,147,11037078,13485,0,1716711299,13033.655378089992,83.1112865699979,53481.56629968 2024-05-26,08:15:01.000,147,11037079,13605,0,1716711300,13033.628432849997,83.1253848300039,53481.60123528001 2024-05-26,08:15:02.000,147,11037050,13645,0,1716711301,13033.628432849997,83.10423743999854,53481.63617088 2024-05-26,08:15:03.000,147,11037020,13445,0,1716711302,13033.621696540002,83.10423743999854,53481.63617088 2024-05-26,08:15:04.000,147,11037085,13965,0,1716711303,13033.641905470002,83.11833570000454,53481.60123528001 2024-05-26,08:15:05.000,147,11037036,13245,0,1716711304,13033.628432849997,83.1253848300039,53481.60123528001 2024-05-26,08:15:06.000,147,11037036,13605,0,1716711305,13033.689059639997,83.11833570000454,53481.61520952 2024-05-26,08:15:07.000,147,11037072,13245,0,1716711306,13033.662114400002,83.13243396000325,53481.62918376001 2024-05-26,08:15:08.000,147,11037003,13405,0,1716711307,13033.621696540002,83.13243396000325,53481.68508072 2024-05-26,08:15:09.000,147,11037111,13605,0,1716711308,13033.601487610002,83.1253848300039,53481.67809360001 2024-05-26,08:15:10.000,147,11037041,13885,0,1716711309,13033.655378089992,83.1253848300039,53481.608222400006 2024-05-26,08:15:11.000,147,11037070,13765,0,1716711310,13033.635169159992,83.16063048000069,53481.63617088 2024-05-26,08:15:12.000,147,11037038,13565,0,1716711311,13033.614960229992,83.18177786999877,53481.587261040004 2024-05-26,08:15:13.000,147,11037025,13925,0,1716711312,13033.648641779997,83.17472873999941,53481.643158 2024-05-26,08:15:14.000,147,11037081,13485,0,1716711313,13033.594751299992,83.20292526000412,53481.63617088 2024-05-26,08:15:15.000,147,11037038,14085,0,1716711314,13033.601487610002,83.20292526000412,53481.65014512001 2024-05-26,08:15:16.000,147,11037004,13925,0,1716711315,13033.608223919997,83.21702352000284,53481.63617088 2024-05-26,08:15:17.000,147,11037034,13405,0,1716711316,13033.594751299992,83.23817091000092,53481.62918376001 2024-05-26,08:15:18.000,147,11037076,13605,0,1716711317,13033.588014989997,83.18882699999813,53481.63617088 2024-05-26,08:15:19.000,147,11037082,13805,0,1716711318,13033.601487610002,83.18177786999877,53481.65014512001 2024-05-26,08:15:20.000,147,11037030,13325,0,1716711319,13033.581278680002,83.18882699999813,53481.60123528001 2024-05-26,08:15:21.000,147,11037077,13405,0,1716711320,13033.574542369992,83.16063048000069,53481.61520952 2024-05-26,08:15:22.000,147,11037006,13565,0,1716711321,13033.561069750001,83.20292526000412,53481.657132240005 2024-05-26,08:15:23.000,147,11037063,13405,0,1716711322,13033.621696540002,83.23817091000092,53481.63617088 2024-05-26,08:15:24.000,147,11037099,13685,0,1716711323,13033.601487610002,83.19587613000476,53481.59424816 2024-05-26,08:15:25.000,147,11037067,13645,0,1716711324,13033.608223919997,83.20997439000348,53481.657132240005 2024-05-26,08:15:26.000,147,11037005,13485,0,1716711325,13033.614960229992,83.2240726500022,53481.62918376001 2024-05-26,08:15:27.000,147,11037071,13805,0,1716711326,13033.601487610002,83.21702352000284,53481.62219664 2024-05-26,08:15:28.000,147,11036996,13645,0,1716711327,13033.547597129997,83.259318299999,53481.61520952 2024-05-26,08:15:29.000,147,11037065,13765,0,1716711328,13033.534124509992,83.23112178000156,53481.608222400006 2024-05-26,08:15:30.000,147,11037023,13605,0,1716711329,13033.547597129997,83.259318299999,53481.63617088 2024-05-26,08:15:31.000,147,11037072,13525,0,1716711330,13033.574542369992,83.23112178000156,53481.61520952 2024-05-26,08:15:32.000,147,11037074,13605,0,1716711331,13033.540860820001,83.21702352000284,53481.62918376001 2024-05-26,08:15:33.000,147,11037009,13645,0,1716711332,13033.561069750001,83.2240726500022,53481.54533832 2024-05-26,08:15:34.000,147,11037108,13445,0,1716711333,13033.594751299992,83.17472873999941,53481.5732868 2024-05-26,08:15:35.000,147,11037038,13565,0,1716711334,13033.581278680002,83.18882699999813,53481.587261040004 2024-05-26,08:15:36.000,147,11037026,13445,0,1716711335,13033.594751299992,83.15358135000133,53481.5732868 2024-05-26,08:15:37.000,147,11037070,13685,0,1716711336,13033.614960229992,83.14653222000197,53481.559312560006 2024-05-26,08:15:38.000,147,11037033,13565,0,1716711337,13033.601487610002,83.16063048000069,53481.54533832 2024-05-26,08:15:39.000,147,11037045,13725,0,1716711338,13033.574542369992,83.1253848300039,53481.538351200004 2024-05-26,08:15:40.000,147,11037065,13365,0,1716711339,13033.588014989997,83.10423743999854,53481.58027392001 2024-05-26,08:15:41.000,147,11037114,13285,0,1716711340,13033.574542369992,83.14653222000197,53481.538351200004 2024-05-26,08:15:42.000,147,11037036,13685,0,1716711341,13033.608223919997,83.1112865699979,53481.55232544001 2024-05-26,08:15:43.000,147,11037063,13405,0,1716711342,13033.621696540002,83.14653222000197,53481.54533832 2024-05-26,08:15:44.000,147,11037062,13365,0,1716711343,13033.635169159992,83.16767961000005,53481.51738984 2024-05-26,08:15:45.000,147,11037079,13285,0,1716711344,13033.614960229992,83.20292526000412,53481.538351200004 2024-05-26,08:15:46.000,147,11037078,13885,0,1716711345,13033.635169159992,83.18177786999877,53481.489441360005 2024-05-26,08:15:47.000,147,11037105,13605,0,1716711346,13033.641905470002,83.15358135000133,53481.538351200004 2024-05-26,08:15:48.000,147,11037052,13365,0,1716711347,13033.655378089992,83.18177786999877,53481.49642848 2024-05-26,08:15:49.000,147,11037052,13285,0,1716711348,13033.662114400002,83.23112178000156,53481.48245424001 2024-05-26,08:15:50.000,147,11037039,13445,0,1716711349,13033.682323330002,83.18177786999877,53481.5034156 2024-05-26,08:15:51.000,147,11037089,13525,0,1716711350,13033.675587019992,83.18882699999813,53481.44751864 2024-05-26,08:15:52.000,147,11037054,13325,0,1716711351,13033.689059639997,83.18177786999877,53481.47546712 2024-05-26,08:15:53.000,147,11037030,14005,0,1716711352,13033.682323330002,83.20997439000348,53481.47546712 2024-05-26,08:15:54.000,147,11037050,13805,0,1716711353,13033.689059639997,83.23112178000156,53481.42655728 2024-05-26,08:15:55.000,147,11037045,13605,0,1716711354,13033.675587019992,83.25226916999964,53481.419570160004 2024-05-26,08:15:56.000,147,11037065,13405,0,1716711355,13033.722741190002,83.23817091000092,53481.47546712 2024-05-26,08:15:57.000,147,11037056,13605,0,1716711356,13033.756422739993,83.259318299999,53481.419570160004 2024-05-26,08:15:58.000,147,11037061,13845,0,1716711357,13033.689059639997,83.23817091000092,53481.391621680006 2024-05-26,08:15:59.000,147,11037030,13645,0,1716711358,13033.709268569997,83.28751482000371,53481.391621680006 2024-05-26,08:16:00.000,147,11037066,13845,0,1716711359,13033.716004879992,83.23817091000092,53481.44751864 2024-05-26,08:16:01.000,147,11037071,13565,0,1716711360,13033.769895359997,83.26636742999835,53481.43354440001 2024-05-26,08:16:02.000,147,11037067,13445,0,1716711361,13033.783367980002,83.27341655999771,53481.47546712 2024-05-26,08:16:03.000,147,11037099,13605,0,1716711362,13033.796840599993,83.28046569000435,53481.46149288001 2024-05-26,08:16:04.000,147,11037043,13685,0,1716711363,13033.756422739993,83.26636742999835,53481.46149288001 2024-05-26,08:16:05.000,147,11036986,13485,0,1716711364,13033.803576910002,83.30866221000178,53481.48245424001 2024-05-26,08:16:06.000,147,11037070,13445,0,1716711365,13033.783367980002,83.3227604700005,53481.45450576 2024-05-26,08:16:07.000,147,11037016,13445,0,1716711366,13033.796840599993,83.32980959999986,53481.49642848 2024-05-26,08:16:08.000,147,11037051,13165,0,1716711367,13033.837258459993,83.35800612000457,53481.43354440001 2024-05-26,08:16:09.000,147,11037026,13925,0,1716711368,13033.884412629988,83.37915351000265,53481.40559592 2024-05-26,08:16:10.000,147,11037062,13925,0,1716711369,13033.911357869998,83.40030090000073,53481.43354440001 2024-05-26,08:16:11.000,147,11037037,13405,0,1716711370,13033.891148939998,83.37915351000265,53481.46149288001 2024-05-26,08:16:12.000,147,11037063,13845,0,1716711371,13033.938303109993,83.36505525000393,53481.43354440001 2024-05-26,08:16:13.000,147,11037039,13765,0,1716711372,13033.978720969993,83.37915351000265,53481.52437696 2024-05-26,08:16:14.000,147,11037053,13605,0,1716711373,13034.012402519998,83.33685872999922,53481.489441360005 2024-05-26,08:16:15.000,147,11037066,13405,0,1716711374,13033.985457279989,83.36505525000393,53481.489441360005 2024-05-26,08:16:16.000,147,11037087,13885,0,1716711375,13033.992193589998,83.36505525000393,53481.440531520006 2024-05-26,08:16:17.000,147,11037020,13565,0,1716711376,13033.992193589998,83.36505525000393,53481.5034156 2024-05-26,08:16:18.000,147,11037078,13805,0,1716711377,13034.019138829994,83.3721043800033,53481.538351200004 2024-05-26,08:16:19.000,147,11037021,13165,0,1716711378,13034.032611449999,83.37915351000265,53481.51040272001 2024-05-26,08:16:20.000,147,11037090,13405,0,1716711379,13034.012402519998,83.3721043800033,53481.53136408001 2024-05-26,08:16:21.000,147,11037054,13485,0,1716711380,13034.079765619994,83.40030090000073,53481.538351200004 2024-05-26,08:16:22.000,147,11037088,13725,0,1716711381,13034.093238239999,83.39325177000137,53481.51738984 2024-05-26,08:16:23.000,147,11037046,13925,0,1716711382,13034.133656099999,83.40735003000009,53481.5732868 2024-05-26,08:16:24.000,147,11037051,13485,0,1716711383,13034.099974549994,83.36505525000393,53481.55232544001 2024-05-26,08:16:25.000,147,11037065,13605,0,1716711384,13034.14712871999,83.40030090000073,53481.58027392001 2024-05-26,08:16:26.000,147,11037051,13285,0,1716711385,13034.20775550999,83.39325177000137,53481.53136408001 2024-05-26,08:16:27.000,147,11037028,13805,0,1716711386,13034.19428289,83.47784133000096,53481.59424816 2024-05-26,08:16:28.000,147,11037047,13765,0,1716711387,13034.19428289,83.45669394000288,53481.5732868 2024-05-26,08:16:29.000,147,11037032,13765,0,1716711388,13034.22796443999,83.44259568000416,53481.59424816 2024-05-26,08:16:30.000,147,11037051,13645,0,1716711389,13034.23470075,83.45669394000288,53481.63617088 2024-05-26,08:16:31.000,147,11037079,13405,0,1716711390,13034.221228129994,83.4355465500048,53481.657132240005 2024-05-26,08:16:32.000,147,11037085,13885,0,1716711391,13034.241437059994,83.47784133000096,53481.62918376001 2024-05-26,08:16:33.000,147,11037103,13605,0,1716711392,13034.23470075,83.47784133000096,53481.587261040004 2024-05-26,08:16:34.000,147,11037056,13525,0,1716711393,13034.26838229999,83.48489046000032,53481.63617088 2024-05-26,08:16:35.000,147,11037072,13405,0,1716711394,13034.281854919995,83.49898871999903,53481.62219664 2024-05-26,08:16:36.000,147,11037071,13565,0,1716711395,13034.24817336999,83.52718524000375,53481.68508072 2024-05-26,08:16:37.000,147,11037065,13405,0,1716711396,13034.241437059994,83.5342343700031,53481.67809360001 2024-05-26,08:16:38.000,147,11037106,13805,0,1716711397,13034.261645989995,83.52013611000439,53481.706042080004 2024-05-26,08:16:39.000,147,11037044,13565,0,1716711398,13034.22796443999,83.56243089000054,53481.65014512001 2024-05-26,08:16:40.000,147,11037033,13765,0,1716711399,13034.22796443999,83.52013611000439,53481.68508072 2024-05-26,08:16:41.000,147,11037052,13405,0,1716711400,13034.27511861,83.52718524000375,53481.67809360001 2024-05-26,08:16:42.000,147,11037082,13645,0,1716711401,13034.24817336999,83.54833263000182,53481.63617088 2024-05-26,08:16:43.000,147,11037045,13605,0,1716711402,13034.261645989995,83.52013611000439,53481.657132240005 2024-05-26,08:16:44.000,147,11036987,13605,0,1716711403,13034.24817336999,83.54128350000246,53481.66411936 2024-05-26,08:16:45.000,147,11037049,13925,0,1716711404,13034.221228129994,83.5342343700031,53481.65014512001 2024-05-26,08:16:46.000,147,11037044,14085,0,1716711405,13034.21449182,83.54128350000246,53481.643158 2024-05-26,08:16:47.000,147,11037086,13485,0,1716711406,13034.19428289,83.5694800199999,53481.657132240005 2024-05-26,08:16:48.000,147,11037068,14045,0,1716711407,13034.180810269994,83.5342343700031,53481.657132240005 2024-05-26,08:16:49.000,147,11037064,13725,0,1716711408,13034.20775550999,83.54128350000246,53481.72001632001 2024-05-26,08:16:50.000,147,11037109,13605,0,1716711409,13034.180810269994,83.52013611000439,53481.67809360001 2024-05-26,08:16:51.000,147,11037040,13565,0,1716711410,13034.180810269994,83.52013611000439,53481.68508072 2024-05-26,08:16:52.000,147,11037056,13725,0,1716711411,13034.180810269994,83.49898871999903,53481.67809360001 2024-05-26,08:16:53.000,147,11037077,13285,0,1716711412,13034.201019199994,83.49898871999903,53481.7130292 2024-05-26,08:16:54.000,147,11037021,13605,0,1716711413,13034.19428289,83.51308697999775,53481.727003440006 2024-05-26,08:16:55.000,147,11037124,13565,0,1716711414,13034.18754657999,83.50603784999839,53481.67110648 2024-05-26,08:16:56.000,147,11037052,13885,0,1716711415,13034.19428289,83.49193958999967,53481.67110648 2024-05-26,08:16:57.000,147,11037068,13725,0,1716711416,13034.18754657999,83.47784133000096,53481.65014512001 2024-05-26,08:16:58.000,147,11037079,13645,0,1716711417,13034.221228129994,83.48489046000032,53481.706042080004 2024-05-26,08:16:59.000,147,11037042,13765,0,1716711418,13034.20775550999,83.47784133000096,53481.706042080004 2024-05-26,08:17:00.000,147,11037054,13645,0,1716711419,13034.22796443999,83.50603784999839,53481.657132240005 2024-05-26,08:17:01.000,147,11037083,13485,0,1716711420,13034.20775550999,83.49898871999903,53481.61520952 2024-05-26,08:17:02.000,147,11037085,13845,0,1716711421,13034.21449182,83.49193958999967,53481.643158 2024-05-26,08:17:03.000,147,11037082,13765,0,1716711422,13034.180810269994,83.52718524000375,53481.66411936 2024-05-26,08:17:04.000,147,11037026,13685,0,1716711423,13034.20775550999,83.54128350000246,53481.643158 2024-05-26,08:17:05.000,147,11037052,14005,0,1716711424,13034.201019199994,83.54833263000182,53481.62219664 2024-05-26,08:17:06.000,147,11037069,13725,0,1716711425,13034.241437059994,83.57652914999926,53481.63617088 2024-05-26,08:17:07.000,147,11037086,13725,0,1716711426,13034.20775550999,83.56243089000054,53481.657132240005 2024-05-26,08:17:08.000,147,11037103,13525,0,1716711427,13034.19428289,83.56243089000054,53481.65014512001 2024-05-26,08:17:09.000,147,11037068,13685,0,1716711428,13034.180810269994,83.54128350000246,53481.657132240005 2024-05-26,08:17:10.000,147,11037040,13245,0,1716711429,13034.174073959999,83.5694800199999,53481.60123528001 2024-05-26,08:17:11.000,147,11037081,13525,0,1716711430,13034.133656099999,83.59062740999798,53481.62219664 2024-05-26,08:17:12.000,147,11037052,13365,0,1716711431,13034.113447169999,83.5694800199999,53481.657132240005 2024-05-26,08:17:13.000,147,11037047,13405,0,1716711432,13034.16733764999,83.56243089000054,53481.65014512001 2024-05-26,08:17:14.000,147,11037045,13685,0,1716711433,13034.19428289,83.56243089000054,53481.61520952 2024-05-26,08:17:15.000,147,11037101,13365,0,1716711434,13034.20775550999,83.56243089000054,53481.657132240005 2024-05-26,08:17:16.000,147,11037040,13565,0,1716711435,13034.180810269994,83.54833263000182,53481.65014512001 2024-05-26,08:17:17.000,147,11037102,13525,0,1716711436,13034.18754657999,83.55538176000118,53481.59424816 2024-05-26,08:17:18.000,147,11037086,13245,0,1716711437,13034.153865029999,83.5342343700031,53481.587261040004 2024-05-26,08:17:19.000,147,11037008,13405,0,1716711438,13034.16733764999,83.57652914999926,53481.61520952 2024-05-26,08:17:20.000,147,11037063,13605,0,1716711439,13034.180810269994,83.59767654000461,53481.587261040004 2024-05-26,08:17:21.000,147,11037113,13565,0,1716711440,13034.160601339994,83.55538176000118,53481.62918376001 2024-05-26,08:17:22.000,147,11037018,12965,0,1716711441,13034.160601339994,83.52718524000375,53481.608222400006 2024-05-26,08:17:23.000,147,11037103,13445,0,1716711442,13034.201019199994,83.55538176000118,53481.61520952 2024-05-26,08:17:24.000,147,11037028,13805,0,1716711443,13034.174073959999,83.52718524000375,53481.58027392001 2024-05-26,08:17:25.000,147,11037079,13525,0,1716711444,13034.16733764999,83.52718524000375,53481.61520952 2024-05-26,08:17:26.000,147,11037091,13565,0,1716711445,13034.12691978999,83.50603784999839,53481.56629968 2024-05-26,08:17:27.000,147,11037067,13525,0,1716711446,13034.14712871999,83.52718524000375,53481.587261040004 2024-05-26,08:17:28.000,147,11037094,13765,0,1716711447,13034.20775550999,83.50603784999839,53481.60123528001 2024-05-26,08:17:29.000,147,11037043,13525,0,1716711448,13034.22796443999,83.50603784999839,53481.56629968 2024-05-26,08:17:30.000,147,11037088,13525,0,1716711449,13034.21449182,83.49898871999903,53481.60123528001 2024-05-26,08:17:31.000,147,11037045,13645,0,1716711450,13034.221228129994,83.47784133000096,53481.62219664 2024-05-26,08:17:32.000,147,11037084,13405,0,1716711451,13034.23470075,83.49898871999903,53481.538351200004 2024-05-26,08:17:33.000,147,11037086,13485,0,1716711452,13034.261645989995,83.51308697999775,53481.559312560006 2024-05-26,08:17:34.000,147,11037042,13445,0,1716711453,13034.24817336999,83.47784133000096,53481.52437696 2024-05-26,08:17:35.000,147,11037085,13845,0,1716711454,13034.281854919995,83.45669394000288,53481.55232544001 2024-05-26,08:17:36.000,147,11037073,13925,0,1716711455,13034.261645989995,83.46374307000224,53481.559312560006 2024-05-26,08:17:37.000,147,11037050,13605,0,1716711456,13034.28859122999,83.46374307000224,53481.54533832 2024-05-26,08:17:38.000,147,11037039,13245,0,1716711457,13034.302063849995,83.4707922000016,53481.54533832 2024-05-26,08:17:39.000,147,11037037,13445,0,1716711458,13034.28859122999,83.48489046000032,53481.51040272001 2024-05-26,08:17:40.000,147,11037072,13605,0,1716711459,13034.26838229999,83.49193958999967,53481.58027392001 2024-05-26,08:17:41.000,147,11037079,13445,0,1716711460,13034.30880015999,83.52013611000439,53481.56629968 2024-05-26,08:17:42.000,147,11037127,13925,0,1716711461,13034.302063849995,83.52013611000439,53481.52437696 2024-05-26,08:17:43.000,147,11037107,13965,0,1716711462,13034.281854919995,83.50603784999839,53481.55232544001 2024-05-26,08:17:44.000,147,11037064,14045,0,1716711463,13034.322272779995,83.49193958999967,53481.54533832 2024-05-26,08:17:45.000,147,11037064,13765,0,1716711464,13034.322272779995,83.45669394000288,53481.47546712 2024-05-26,08:17:46.000,147,11037058,13565,0,1716711465,13034.3357454,83.48489046000032,53481.48245424001 2024-05-26,08:17:47.000,147,11037069,13525,0,1716711466,13034.29532754,83.49193958999967,53481.5034156 2024-05-26,08:17:48.000,147,11037051,13685,0,1716711467,13034.3357454,83.49193958999967,53481.56629968 2024-05-26,08:17:49.000,147,11037036,14085,0,1716711468,13034.32900908999,83.47784133000096,53481.538351200004 2024-05-26,08:17:50.000,147,11037030,13965,0,1716711469,13034.30880015999,83.48489046000032,53481.53136408001 2024-05-26,08:17:51.000,147,11037078,13565,0,1716711470,13034.3357454,83.48489046000032,53481.51738984 2024-05-26,08:17:52.000,147,11037046,13405,0,1716711471,13034.31553647,83.49193958999967,53481.538351200004 2024-05-26,08:17:53.000,147,11037060,13605,0,1716711472,13034.322272779995,83.49898871999903,53481.51738984 2024-05-26,08:17:54.000,147,11037080,13525,0,1716711473,13034.30880015999,83.46374307000224,53481.46848 2024-05-26,08:17:55.000,147,11037082,13685,0,1716711474,13034.28859122999,83.49193958999967,53481.48245424001 2024-05-26,08:17:56.000,147,11037116,13525,0,1716711475,13034.281854919995,83.51308697999775,53481.5732868 2024-05-26,08:17:57.000,147,11037083,13445,0,1716711476,13034.28859122999,83.49898871999903,53481.59424816 2024-05-26,08:17:58.000,147,11037050,13525,0,1716711477,13034.302063849995,83.51308697999775,53481.538351200004 2024-05-26,08:17:59.000,147,11037085,13565,0,1716711478,13034.32900908999,83.49193958999967,53481.55232544001 2024-05-26,08:18:00.000,147,11037027,13565,0,1716711479,13034.342481709995,83.51308697999775,53481.56629968 2024-05-26,08:18:01.000,147,11037122,13725,0,1716711480,13034.32900908999,83.52013611000439,53481.51738984 2024-05-26,08:18:02.000,147,11037050,13405,0,1716711481,13034.34921801999,83.51308697999775,53481.51738984 2024-05-26,08:18:03.000,147,11037045,13325,0,1716711482,13034.31553647,83.52013611000439,53481.51040272001 2024-05-26,08:18:04.000,147,11037082,13885,0,1716711483,13034.362690639995,83.50603784999839,53481.48245424001 2024-05-26,08:18:05.000,147,11037053,13645,0,1716711484,13034.34921801999,83.50603784999839,53481.52437696 2024-05-26,08:18:06.000,147,11037007,13565,0,1716711485,13034.342481709995,83.5342343700031,53481.5034156 2024-05-26,08:18:07.000,147,11037024,13765,0,1716711486,13034.37616326,83.50603784999839,53481.51738984 2024-05-26,08:18:08.000,147,11037037,13605,0,1716711487,13034.403108499995,83.51308697999775,53481.52437696 2024-05-26,08:18:09.000,147,11037012,13445,0,1716711488,13034.37616326,83.51308697999775,53481.53136408001 2024-05-26,08:18:10.000,147,11037047,13485,0,1716711489,13034.38963587999,83.50603784999839,53481.54533832 2024-05-26,08:18:11.000,147,11037069,13485,0,1716711490,13034.39637219,83.51308697999775,53481.48245424001 2024-05-26,08:18:12.000,147,11037040,13405,0,1716711491,13034.403108499995,83.5342343700031,53481.55232544001 2024-05-26,08:18:13.000,147,11037083,13605,0,1716711492,13034.382899569995,83.51308697999775,53481.49642848 2024-05-26,08:18:14.000,147,11037032,13565,0,1716711493,13034.40984480999,83.46374307000224,53481.5034156 2024-05-26,08:18:15.000,147,11037056,13325,0,1716711494,13034.40984480999,83.49898871999903,53481.538351200004 2024-05-26,08:18:16.000,147,11037008,13725,0,1716711495,13034.41658112,83.49898871999903,53481.49642848 2024-05-26,08:18:17.000,147,11037059,13645,0,1716711496,13034.43005373999,83.49193958999967,53481.489441360005 2024-05-26,08:18:18.000,147,11037046,13925,0,1716711497,13034.443526359995,83.48489046000032,53481.52437696 2024-05-26,08:18:19.000,147,11037040,13285,0,1716711498,13034.41658112,83.52013611000439,53481.51738984 2024-05-26,08:18:20.000,147,11037004,13405,0,1716711499,13034.43679005,83.47784133000096,53481.489441360005 2024-05-26,08:18:21.000,147,11037091,13725,0,1716711500,13034.43005373999,83.46374307000224,53481.52437696 2024-05-26,08:18:22.000,147,11036982,14045,0,1716711501,13034.45026266999,83.46374307000224,53481.48245424001 2024-05-26,08:18:23.000,147,11037058,13525,0,1716711502,13034.43679005,83.51308697999775,53481.489441360005 2024-05-26,08:18:24.000,147,11037024,13645,0,1716711503,13034.45026266999,83.52718524000375,53481.5034156 2024-05-26,08:18:25.000,147,11037091,13485,0,1716711504,13034.423317429995,83.50603784999839,53481.47546712 2024-05-26,08:18:26.000,147,11037038,14085,0,1716711505,13034.423317429995,83.4707922000016,53481.538351200004 2024-05-26,08:18:27.000,147,11037072,13525,0,1716711506,13034.38963587999,83.45669394000288,53481.489441360005 2024-05-26,08:18:28.000,147,11037024,13565,0,1716711507,13034.40984480999,83.46374307000224,53481.44751864 2024-05-26,08:18:29.000,147,11037063,13765,0,1716711508,13034.423317429995,83.47784133000096,53481.489441360005 2024-05-26,08:18:30.000,147,11037015,13565,0,1716711509,13034.43679005,83.46374307000224,53481.56629968 2024-05-26,08:18:31.000,147,11037096,13245,0,1716711510,13034.443526359995,83.47784133000096,53481.55232544001 2024-05-26,08:18:32.000,147,11037083,13485,0,1716711511,13034.403108499995,83.48489046000032,53481.538351200004 2024-05-26,08:18:33.000,147,11037056,13765,0,1716711512,13034.423317429995,83.47784133000096,53481.5034156 2024-05-26,08:18:34.000,147,11037078,13405,0,1716711513,13034.37616326,83.45669394000288,53481.5034156 2024-05-26,08:18:35.000,147,11037056,13405,0,1716711514,13034.43005373999,83.44259568000416,53481.49642848 2024-05-26,08:18:36.000,147,11037076,13525,0,1716711515,13034.38963587999,83.48489046000032,53481.51738984 2024-05-26,08:18:37.000,147,11037064,13565,0,1716711516,13034.40984480999,83.48489046000032,53481.52437696 2024-05-26,08:18:38.000,147,11037060,13485,0,1716711517,13034.382899569995,83.44964481000352,53481.52437696 2024-05-26,08:18:39.000,147,11037085,13685,0,1716711518,13034.36942694999,83.47784133000096,53481.48245424001 2024-05-26,08:18:40.000,147,11037048,13525,0,1716711519,13034.39637219,83.4707922000016,53481.51040272001 2024-05-26,08:18:41.000,147,11037096,13405,0,1716711520,13034.403108499995,83.47784133000096,53481.51738984 2024-05-26,08:18:42.000,147,11037058,13685,0,1716711521,13034.40984480999,83.4355465500048,53481.54533832 2024-05-26,08:18:43.000,147,11037037,13925,0,1716711522,13034.40984480999,83.46374307000224,53481.51738984 2024-05-26,08:18:44.000,147,11037046,13765,0,1716711523,13034.423317429995,83.45669394000288,53481.5034156 2024-05-26,08:18:45.000,147,11037039,13365,0,1716711524,13034.43679005,83.44964481000352,53481.51738984 2024-05-26,08:18:46.000,147,11037069,13685,0,1716711525,13034.40984480999,83.44259568000416,53481.489441360005 2024-05-26,08:18:47.000,147,11037087,13565,0,1716711526,13034.40984480999,83.46374307000224,53481.49642848 2024-05-26,08:18:48.000,147,11037043,13085,0,1716711527,13034.423317429995,83.46374307000224,53481.46149288001 2024-05-26,08:18:49.000,147,11037062,13525,0,1716711528,13034.423317429995,83.42849741999817,53481.46848 2024-05-26,08:18:50.000,147,11037073,13525,0,1716711529,13034.43005373999,83.45669394000288,53481.44751864 2024-05-26,08:18:51.000,147,11037057,13445,0,1716711530,13034.443526359995,83.44259568000416,53481.46848 2024-05-26,08:18:52.000,147,11037070,13605,0,1716711531,13034.41658112,83.4707922000016,53481.46848 2024-05-26,08:18:53.000,147,11037048,13845,0,1716711532,13034.423317429995,83.44964481000352,53481.440531520006 2024-05-26,08:18:54.000,147,11037052,13965,0,1716711533,13034.39637219,83.44259568000416,53481.440531520006 2024-05-26,08:18:55.000,147,11037081,13925,0,1716711534,13034.45026266999,83.45669394000288,53481.46149288001 2024-05-26,08:18:56.000,147,11037073,13405,0,1716711535,13034.45026266999,83.42849741999817,53481.43354440001 2024-05-26,08:18:57.000,147,11037042,13605,0,1716711536,13034.45026266999,83.4707922000016,53481.40559592 2024-05-26,08:18:58.000,147,11037040,13445,0,1716711537,13034.443526359995,83.46374307000224,53481.49642848 2024-05-26,08:18:59.000,147,11037062,14125,0,1716711538,13034.40984480999,83.44259568000416,53481.44751864 2024-05-26,08:19:00.000,147,11037059,13245,0,1716711539,13034.443526359995,83.44964481000352,53481.45450576 2024-05-26,08:19:01.000,147,11037066,13765,0,1716711540,13034.43005373999,83.44964481000352,53481.419570160004 2024-05-26,08:19:02.000,147,11037038,13605,0,1716711541,13034.43679005,83.45669394000288,53481.40559592 2024-05-26,08:19:03.000,147,11037000,13525,0,1716711542,13034.43005373999,83.45669394000288,53481.3986088 2024-05-26,08:19:04.000,147,11037079,13925,0,1716711543,13034.423317429995,83.4214482899988,53481.391621680006 2024-05-26,08:19:05.000,147,11037079,14085,0,1716711544,13034.41658112,83.47784133000096,53481.3986088 2024-05-26,08:19:06.000,147,11037007,13245,0,1716711545,13034.43005373999,83.45669394000288,53481.3986088 2024-05-26,08:19:07.000,147,11037087,13845,0,1716711546,13034.43005373999,83.47784133000096,53481.3986088 2024-05-26,08:19:08.000,147,11037063,13605,0,1716711547,13034.45026266999,83.44964481000352,53481.46149288001 2024-05-26,08:19:09.000,147,11037026,13885,0,1716711548,13034.45026266999,83.4707922000016,53481.419570160004 2024-05-26,08:19:10.000,147,11037070,13565,0,1716711549,13034.43679005,83.47784133000096,53481.42655728 2024-05-26,08:19:11.000,147,11037059,13765,0,1716711550,13034.463735289995,83.46374307000224,53481.43354440001 2024-05-26,08:19:12.000,147,11037055,13685,0,1716711551,13034.49068052999,83.46374307000224,53481.44751864 2024-05-26,08:19:13.000,147,11037018,13565,0,1716711552,13034.47047159999,83.44964481000352,53481.440531520006 2024-05-26,08:19:14.000,147,11037032,13685,0,1716711553,13034.463735289995,83.44964481000352,53481.38463456001 2024-05-26,08:19:15.000,147,11037088,13285,0,1716711554,13034.49741684,83.49898871999903,53481.44751864 2024-05-26,08:19:16.000,147,11037050,13165,0,1716711555,13034.47047159999,83.45669394000288,53481.40559592 2024-05-26,08:19:17.000,147,11037055,13725,0,1716711556,13034.45699898,83.49898871999903,53481.40559592 2024-05-26,08:19:18.000,147,11037045,13925,0,1716711557,13034.504153149996,83.50603784999839,53481.38463456001 2024-05-26,08:19:19.000,147,11037051,13805,0,1716711558,13034.45699898,83.52013611000439,53481.370660320004 2024-05-26,08:19:20.000,147,11037058,13685,0,1716711559,13034.47047159999,83.49898871999903,53481.36367320001 2024-05-26,08:19:21.000,147,11037090,13925,0,1716711560,13034.463735289995,83.52013611000439,53481.35668608 2024-05-26,08:19:22.000,147,11037047,13685,0,1716711561,13034.47047159999,83.49193958999967,53481.38463456001 2024-05-26,08:19:23.000,147,11037080,13285,0,1716711562,13034.51088945999,83.56243089000054,53481.44751864 2024-05-26,08:19:24.000,147,11037092,13925,0,1716711563,13034.483944219995,83.5694800199999,53481.40559592 2024-05-26,08:19:25.000,147,11037062,13565,0,1716711564,13034.51088945999,83.54833263000182,53481.43354440001 2024-05-26,08:19:26.000,147,11037045,13165,0,1716711565,13034.5378347,83.5694800199999,53481.391621680006 2024-05-26,08:19:27.000,147,11037066,13965,0,1716711566,13034.5378347,83.60472567000397,53481.40559592 2024-05-26,08:19:28.000,147,11037049,13405,0,1716711567,13034.5378347,83.57652914999926,53481.41258304001 2024-05-26,08:19:29.000,147,11037064,14005,0,1716711568,13034.51762577,83.61177480000333,53481.37764744 2024-05-26,08:19:30.000,147,11037126,13445,0,1716711569,13034.544571009996,83.63292219000141,53481.44751864 2024-05-26,08:19:31.000,147,11037124,13645,0,1716711570,13034.5378347,83.58357827999862,53481.37764744 2024-05-26,08:19:32.000,147,11037088,13205,0,1716711571,13034.5378347,83.58357827999862,53481.36367320001 2024-05-26,08:19:33.000,147,11037093,13365,0,1716711572,13034.544571009996,83.60472567000397,53481.3986088 2024-05-26,08:19:34.000,147,11037075,13605,0,1716711573,13034.51762577,83.59767654000461,53481.370660320004 2024-05-26,08:19:35.000,147,11037050,13645,0,1716711574,13034.5378347,83.63292219000141,53481.42655728 2024-05-26,08:19:36.000,147,11037073,13725,0,1716711575,13034.55804363,83.61882393000269,53481.43354440001 2024-05-26,08:19:37.000,147,11037057,13885,0,1716711576,13034.571516249991,83.61177480000333,53481.391621680006 2024-05-26,08:19:38.000,147,11037097,13725,0,1716711577,13034.57825256,83.59062740999798,53481.440531520006 2024-05-26,08:19:39.000,147,11037085,13365,0,1716711578,13034.571516249991,83.63997132000077,53481.41258304001 2024-05-26,08:19:40.000,147,11037046,13245,0,1716711579,13034.55130731999,83.63292219000141,53481.391621680006 2024-05-26,08:19:41.000,147,11037085,13565,0,1716711580,13034.57825256,83.62587306000205,53481.391621680006 2024-05-26,08:19:42.000,147,11037113,13525,0,1716711581,13034.591725179991,83.63292219000141,53481.40559592 2024-05-26,08:19:43.000,147,11037111,13645,0,1716711582,13034.625406729996,83.66111870999885,53481.42655728 2024-05-26,08:19:44.000,147,11037103,13685,0,1716711583,13034.61867042,83.63997132000077,53481.40559592 2024-05-26,08:19:45.000,147,11037082,13285,0,1716711584,13034.659088280001,83.61177480000333,53481.419570160004 2024-05-26,08:19:46.000,147,11037097,13445,0,1716711585,13034.652351969991,83.63292219000141,53481.43354440001 2024-05-26,08:19:47.000,147,11037107,13925,0,1716711586,13034.61867042,83.63292219000141,53481.42655728 2024-05-26,08:19:48.000,147,11037106,14045,0,1716711587,13034.61867042,83.61177480000333,53481.38463456001 2024-05-26,08:19:49.000,147,11037046,13565,0,1716711588,13034.625406729996,83.63292219000141,53481.419570160004 2024-05-26,08:19:50.000,147,11037055,13925,0,1716711589,13034.679297210001,83.63292219000141,53481.40559592 2024-05-26,08:19:51.000,147,11037062,13325,0,1716711590,13034.659088280001,83.65406957999949,53481.419570160004 2024-05-26,08:19:52.000,147,11037064,13725,0,1716711591,13034.712978759992,83.65406957999949,53481.46149288001 2024-05-26,08:19:53.000,147,11037069,13885,0,1716711592,13034.719715070001,83.6681678399982,53481.419570160004 2024-05-26,08:19:54.000,147,11037042,13285,0,1716711593,13034.773605549992,83.64702045000013,53481.440531520006 2024-05-26,08:19:55.000,147,11037087,13565,0,1716711594,13034.746660309997,83.63997132000077,53481.440531520006 2024-05-26,08:19:56.000,147,11037069,13445,0,1716711595,13034.773605549992,83.63292219000141,53481.42655728 2024-05-26,08:19:57.000,147,11037064,13525,0,1716711596,13034.760132930001,83.63292219000141,53481.46848 2024-05-26,08:19:58.000,147,11037053,13685,0,1716711597,13034.739924000001,83.62587306000205,53481.46848 2024-05-26,08:19:59.000,147,11037033,13565,0,1716711598,13034.787078169997,83.64702045000013,53481.419570160004 2024-05-26,08:20:00.000,147,11037059,13645,0,1716711599,13034.800550790002,83.70341349000228,53481.46149288001 2024-05-26,08:20:01.000,147,11037113,13605,0,1716711600,13034.834232339992,83.64702045000013,53481.5034156 2024-05-26,08:20:02.000,147,11037063,13485,0,1716711601,13034.787078169997,83.67521697000484,53481.48245424001 2024-05-26,08:20:03.000,147,11037051,13405,0,1716711602,13034.840968650002,83.64702045000013,53481.440531520006 2024-05-26,08:20:04.000,147,11037069,13445,0,1716711603,13034.834232339992,83.62587306000205,53481.46149288001 2024-05-26,08:20:05.000,147,11037055,13885,0,1716711604,13034.834232339992,83.66111870999885,53481.45450576 2024-05-26,08:20:06.000,147,11037018,13765,0,1716711605,13034.840968650002,83.65406957999949,53481.47546712 2024-05-26,08:20:07.000,147,11037061,13845,0,1716711606,13034.854441269992,83.61882393000269,53481.46149288001 2024-05-26,08:20:08.000,147,11037088,13605,0,1716711607,13034.874650199992,83.64702045000013,53481.489441360005 2024-05-26,08:20:09.000,147,11037086,13685,0,1716711608,13034.867913889997,83.67521697000484,53481.419570160004 2024-05-26,08:20:10.000,147,11037077,13725,0,1716711609,13034.894859129992,83.67521697000484,53481.47546712 2024-05-26,08:20:11.000,147,11037065,13405,0,1716711610,13034.915068059992,83.64702045000013,53481.489441360005 2024-05-26,08:20:12.000,147,11037060,13405,0,1716711611,13034.915068059992,83.67521697000484,53481.46848 2024-05-26,08:20:13.000,147,11037045,13565,0,1716711612,13034.908331749997,83.65406957999949,53481.45450576 2024-05-26,08:20:14.000,147,11037051,13445,0,1716711613,13034.901595440002,83.63997132000077,53481.489441360005 2024-05-26,08:20:15.000,147,11037007,13485,0,1716711614,13034.928540679997,83.6822661000042,53481.44751864 2024-05-26,08:20:16.000,147,11037033,13325,0,1716711615,13034.915068059992,83.66111870999885,53481.43354440001 2024-05-26,08:20:17.000,147,11037032,13565,0,1716711616,13034.942013300002,83.67521697000484,53481.43354440001 2024-05-26,08:20:18.000,147,11037010,13645,0,1716711617,13034.948749609997,83.65406957999949,53481.370660320004 2024-05-26,08:20:19.000,147,11037069,13525,0,1716711618,13034.968958539997,83.65406957999949,53481.41258304001 2024-05-26,08:20:20.000,147,11037066,13765,0,1716711619,13034.982431160002,83.66111870999885,53481.440531520006 2024-05-26,08:20:21.000,147,11037030,13445,0,1716711620,13035.022849020002,83.63292219000141,53481.51040272001 2024-05-26,08:20:22.000,147,11037029,13445,0,1716711621,13035.002640090002,83.63292219000141,53481.43354440001 2024-05-26,08:20:23.000,147,11037026,13325,0,1716711622,13035.022849020002,83.64702045000013,53481.44751864 2024-05-26,08:20:24.000,147,11037026,14085,0,1716711623,13035.043057950003,83.64702045000013,53481.48245424001 2024-05-26,08:20:25.000,147,11037027,13485,0,1716711624,13035.056530569993,83.64702045000013,53481.52437696 2024-05-26,08:20:26.000,147,11037011,13885,0,1716711625,13035.090212119998,83.64702045000013,53481.5034156 2024-05-26,08:20:27.000,147,11037036,13765,0,1716711626,13035.056530569993,83.61882393000269,53481.46848 2024-05-26,08:20:28.000,147,11037052,13565,0,1716711627,13035.110421049998,83.65406957999949,53481.51040272001 2024-05-26,08:20:29.000,147,11037097,13165,0,1716711628,13035.090212119998,83.61882393000269,53481.43354440001 2024-05-26,08:20:30.000,147,11037053,14125,0,1716711629,13035.110421049998,83.61882393000269,53481.47546712 2024-05-26,08:20:31.000,147,11037026,13565,0,1716711630,13035.123893669988,83.61882393000269,53481.46149288001 2024-05-26,08:20:32.000,147,11037007,13485,0,1716711631,13035.144102599988,83.66111870999885,53481.47546712 2024-05-26,08:20:33.000,147,11037061,13565,0,1716711632,13035.157575219993,83.67521697000484,53481.46848 2024-05-26,08:20:34.000,147,11037056,13365,0,1716711633,13035.157575219993,83.65406957999949,53481.43354440001 2024-05-26,08:20:35.000,147,11037043,13605,0,1716711634,13035.150838909998,83.67521697000484,53481.42655728 2024-05-26,08:20:36.000,147,11037038,13805,0,1716711635,13035.150838909998,83.69636436000292,53481.49642848 2024-05-26,08:20:37.000,147,11037019,13965,0,1716711636,13035.171047839998,83.67521697000484,53481.5034156 2024-05-26,08:20:38.000,147,11037015,13725,0,1716711637,13035.171047839998,83.66111870999885,53481.53136408001 2024-05-26,08:20:39.000,147,11037094,13405,0,1716711638,13035.157575219993,83.63997132000077,53481.51040272001 2024-05-26,08:20:40.000,147,11037015,13525,0,1716711639,13035.197993079993,83.65406957999949,53481.52437696 2024-05-26,08:20:41.000,147,11037027,13565,0,1716711640,13035.211465699998,83.67521697000484,53481.51738984 2024-05-26,08:20:42.000,147,11037051,13845,0,1716711641,13035.191256769998,83.66111870999885,53481.51040272001 2024-05-26,08:20:43.000,147,11037044,13285,0,1716711642,13035.191256769998,83.63292219000141,53481.559312560006 2024-05-26,08:20:44.000,147,11037112,13405,0,1716711643,13035.231674629998,83.64702045000013,53481.53136408001 2024-05-26,08:20:45.000,147,11037005,13885,0,1716711644,13035.238410939994,83.6822661000042,53481.489441360005 2024-05-26,08:20:46.000,147,11036993,13885,0,1716711645,13035.238410939994,83.6681678399982,53481.46848 2024-05-26,08:20:47.000,147,11037021,13485,0,1716711646,13035.231674629998,83.71046262000164,53481.53136408001 2024-05-26,08:20:48.000,147,11037037,13485,0,1716711647,13035.224938319989,83.6681678399982,53481.55232544001 2024-05-26,08:20:49.000,147,11037092,13565,0,1716711648,13035.251883559999,83.65406957999949,53481.489441360005 2024-05-26,08:20:50.000,147,11037059,13405,0,1716711649,13035.224938319989,83.63997132000077,53481.49642848 2024-05-26,08:20:51.000,147,11036994,13485,0,1716711650,13035.231674629998,83.65406957999949,53481.54533832 2024-05-26,08:20:52.000,147,11037031,13565,0,1716711651,13035.238410939994,83.65406957999949,53481.538351200004 2024-05-26,08:20:53.000,147,11037054,13485,0,1716711652,13035.245147249989,83.61177480000333,53481.56629968 2024-05-26,08:20:54.000,147,11037016,13645,0,1716711653,13035.292301419999,83.63997132000077,53481.46848 2024-05-26,08:20:55.000,147,11037029,13685,0,1716711654,13035.272092489999,83.63292219000141,53481.53136408001 2024-05-26,08:20:56.000,147,11037069,13805,0,1716711655,13035.305774039989,83.64702045000013,53481.538351200004 2024-05-26,08:20:57.000,147,11037027,13645,0,1716711656,13035.272092489999,83.65406957999949,53481.5034156 2024-05-26,08:20:58.000,147,11037044,13605,0,1716711657,13035.305774039989,83.63997132000077,53481.587261040004 2024-05-26,08:20:59.000,147,11037055,13525,0,1716711658,13035.272092489999,83.63292219000141,53481.489441360005 2024-05-26,08:21:00.000,147,11037069,13925,0,1716711659,13035.305774039989,83.60472567000397,53481.489441360005 2024-05-26,08:21:01.000,147,11037001,13725,0,1716711660,13035.265356179989,83.59767654000461,53481.559312560006 2024-05-26,08:21:02.000,147,11036989,13605,0,1716711661,13035.292301419999,83.59767654000461,53481.45450576 2024-05-26,08:21:03.000,147,11037074,13325,0,1716711662,13035.285565109989,83.60472567000397,53481.47546712 2024-05-26,08:21:04.000,147,11037057,13565,0,1716711663,13035.319246659994,83.59062740999798,53481.49642848 2024-05-26,08:21:05.000,147,11037042,13645,0,1716711664,13035.305774039989,83.58357827999862,53481.5034156 2024-05-26,08:21:06.000,147,11037043,13685,0,1716711665,13035.32598296999,83.59767654000461,53481.53136408001 2024-05-26,08:21:07.000,147,11037034,13765,0,1716711666,13035.299037729994,83.5694800199999,53481.48245424001 2024-05-26,08:21:08.000,147,11037068,13525,0,1716711667,13035.312510349999,83.5694800199999,53481.48245424001 2024-05-26,08:21:09.000,147,11037079,13525,0,1716711668,13035.319246659994,83.5694800199999,53481.51040272001 2024-05-26,08:21:10.000,147,11037052,13925,0,1716711669,13035.305774039989,83.57652914999926,53481.49642848 2024-05-26,08:21:11.000,147,11037056,13565,0,1716711670,13035.292301419999,83.5694800199999,53481.48245424001 2024-05-26,08:21:12.000,147,11037023,13445,0,1716711671,13035.352928209999,83.5694800199999,53481.48245424001 2024-05-26,08:21:13.000,147,11037038,13805,0,1716711672,13035.278828799994,83.5694800199999,53481.46848 2024-05-26,08:21:14.000,147,11037031,13285,0,1716711673,13035.319246659994,83.54128350000246,53481.49642848 2024-05-26,08:21:15.000,147,11037039,13805,0,1716711674,13035.34619189999,83.55538176000118,53481.49642848 2024-05-26,08:21:16.000,147,11037003,13685,0,1716711675,13035.32598296999,83.56243089000054,53481.49642848 2024-05-26,08:21:17.000,147,11037057,13725,0,1716711676,13035.32598296999,83.52013611000439,53481.538351200004 2024-05-26,08:21:18.000,147,11037033,13445,0,1716711677,13035.359664519994,83.51308697999775,53481.51738984 2024-05-26,08:21:19.000,147,11037076,13645,0,1716711678,13035.39334607,83.48489046000032,53481.51040272001 2024-05-26,08:21:20.000,147,11037061,13485,0,1716711679,13035.379873449994,83.49193958999967,53481.489441360005 2024-05-26,08:21:21.000,147,11037083,13325,0,1716711680,13035.38660975999,83.47784133000096,53481.46149288001 2024-05-26,08:21:22.000,147,11037036,13245,0,1716711681,13035.42702761999,83.47784133000096,53481.51738984 2024-05-26,08:21:23.000,147,11037055,14125,0,1716711682,13035.373137139999,83.47784133000096,53481.45450576 2024-05-26,08:21:24.000,147,11037025,13605,0,1716711683,13035.36640082999,83.4355465500048,53481.5034156 2024-05-26,08:21:25.000,147,11037036,13485,0,1716711684,13035.379873449994,83.45669394000288,53481.48245424001 2024-05-26,08:21:26.000,147,11037038,13765,0,1716711685,13035.36640082999,83.40735003000009,53481.5034156 2024-05-26,08:21:27.000,147,11037101,13685,0,1716711686,13035.420291309994,83.40735003000009,53481.51738984 2024-05-26,08:21:28.000,147,11037048,13525,0,1716711687,13035.420291309994,83.4214482899988,53481.51040272001 2024-05-26,08:21:29.000,147,11037042,13525,0,1716711688,13035.420291309994,83.37915351000265,53481.49642848 2024-05-26,08:21:30.000,147,11037063,13405,0,1716711689,13035.413555,83.38620264000201,53481.489441360005 2024-05-26,08:21:31.000,147,11037018,13765,0,1716711690,13035.373137139999,83.38620264000201,53481.46149288001 2024-05-26,08:21:32.000,147,11037049,13485,0,1716711691,13035.39334607,83.3721043800033,53481.51040272001 2024-05-26,08:21:33.000,147,11037029,13325,0,1716711692,13035.420291309994,83.36505525000393,53481.46149288001 2024-05-26,08:21:34.000,147,11037022,13645,0,1716711693,13035.400082379994,83.33685872999922,53481.52437696 2024-05-26,08:21:35.000,147,11037040,13445,0,1716711694,13035.39334607,83.3721043800033,53481.46149288001 2024-05-26,08:21:36.000,147,11037057,13365,0,1716711695,13035.39334607,83.3721043800033,53481.46848 2024-05-26,08:21:37.000,147,11037033,13565,0,1716711696,13035.39334607,83.35095698999794,53481.46149288001 2024-05-26,08:21:38.000,147,11037050,13605,0,1716711697,13035.400082379994,83.31571134000114,53481.44751864 2024-05-26,08:21:39.000,147,11037032,13725,0,1716711698,13035.40681868999,83.31571134000114,53481.48245424001 2024-05-26,08:21:40.000,147,11037070,13485,0,1716711699,13035.40681868999,83.30866221000178,53481.48245424001 2024-05-26,08:21:41.000,147,11037068,13325,0,1716711700,13035.40681868999,83.3227604700005,53481.51040272001 2024-05-26,08:21:42.000,147,11037062,13925,0,1716711701,13035.38660975999,83.32980959999986,53481.440531520006 2024-05-26,08:21:43.000,147,11037067,13485,0,1716711702,13035.38660975999,83.34390785999858,53481.49642848 2024-05-26,08:21:44.000,147,11036993,13765,0,1716711703,13035.38660975999,83.3227604700005,53481.440531520006 2024-05-26,08:21:45.000,147,11037086,13525,0,1716711704,13035.373137139999,83.31571134000114,53481.47546712 2024-05-26,08:21:46.000,147,11037042,13885,0,1716711705,13035.379873449994,83.34390785999858,53481.46848 2024-05-26,08:21:47.000,147,11037069,13965,0,1716711706,13035.40681868999,83.34390785999858,53481.44751864 2024-05-26,08:21:48.000,147,11037051,13765,0,1716711707,13035.38660975999,83.33685872999922,53481.5034156 2024-05-26,08:21:49.000,147,11037068,13645,0,1716711708,13035.38660975999,83.31571134000114,53481.45450576 2024-05-26,08:21:50.000,147,11037044,13365,0,1716711709,13035.39334607,83.32980959999986,53481.489441360005 2024-05-26,08:21:51.000,147,11037075,13285,0,1716711710,13035.373137139999,83.37915351000265,53481.47546712 2024-05-26,08:21:52.000,147,11037088,14045,0,1716711711,13035.400082379994,83.3721043800033,53481.5034156 2024-05-26,08:21:53.000,147,11037056,13565,0,1716711712,13035.373137139999,83.36505525000393,53481.5034156 2024-05-26,08:21:54.000,147,11036977,13845,0,1716711713,13035.359664519994,83.35095698999794,53481.440531520006 2024-05-26,08:21:55.000,147,11037068,13525,0,1716711714,13035.34619189999,83.3721043800033,53481.46848 2024-05-26,08:21:56.000,147,11037037,13245,0,1716711715,13035.359664519994,83.3721043800033,53481.48245424001 2024-05-26,08:21:57.000,147,11037066,13765,0,1716711716,13035.319246659994,83.40030090000073,53481.49642848 2024-05-26,08:21:58.000,147,11037046,13565,0,1716711717,13035.34619189999,83.42849741999817,53481.45450576 2024-05-26,08:21:59.000,147,11037041,13605,0,1716711718,13035.373137139999,83.45669394000288,53481.51040272001 2024-05-26,08:22:00.000,147,11037073,13725,0,1716711719,13035.339455589994,83.44259568000416,53481.42655728 2024-05-26,08:22:01.000,147,11037059,13885,0,1716711720,13035.34619189999,83.49193958999967,53481.51738984 2024-05-26,08:22:02.000,147,11037090,13605,0,1716711721,13035.352928209999,83.50603784999839,53481.440531520006 2024-05-26,08:22:03.000,147,11037068,14005,0,1716711722,13035.305774039989,83.51308697999775,53481.46848 2024-05-26,08:22:04.000,147,11036991,13365,0,1716711723,13035.312510349999,83.50603784999839,53481.46848 2024-05-26,08:22:05.000,147,11037044,13565,0,1716711724,13035.278828799994,83.52718524000375,53481.46848 2024-05-26,08:22:06.000,147,11037029,13605,0,1716711725,13035.292301419999,83.50603784999839,53481.48245424001 2024-05-26,08:22:07.000,147,11037021,13605,0,1716711726,13035.278828799994,83.52013611000439,53481.51738984 2024-05-26,08:22:08.000,147,11037062,13565,0,1716711727,13035.278828799994,83.55538176000118,53481.47546712 2024-05-26,08:22:09.000,147,11037064,13645,0,1716711728,13035.258619869994,83.54833263000182,53481.48245424001 2024-05-26,08:22:10.000,147,11037064,14085,0,1716711729,13035.278828799994,83.52718524000375,53481.51738984 2024-05-26,08:22:11.000,147,11037075,13565,0,1716711730,13035.265356179989,83.56243089000054,53481.51738984 2024-05-26,08:22:12.000,147,11037065,13445,0,1716711731,13035.278828799994,83.58357827999862,53481.5034156 2024-05-26,08:22:13.000,147,11037089,13805,0,1716711732,13035.258619869994,83.61177480000333,53481.538351200004 2024-05-26,08:22:14.000,147,11037047,13405,0,1716711733,13035.245147249989,83.60472567000397,53481.51040272001 2024-05-26,08:22:15.000,147,11037101,13885,0,1716711734,13035.258619869994,83.61882393000269,53481.56629968 2024-05-26,08:22:16.000,147,11037043,13645,0,1716711735,13035.245147249989,83.61882393000269,53481.559312560006 2024-05-26,08:22:17.000,147,11037098,13725,0,1716711736,13035.211465699998,83.58357827999862,53481.538351200004 2024-05-26,08:22:18.000,147,11037075,13085,0,1716711737,13035.231674629998,83.62587306000205,53481.538351200004 2024-05-26,08:22:19.000,147,11037002,13925,0,1716711738,13035.245147249989,83.61177480000333,53481.5034156 2024-05-26,08:22:20.000,147,11037037,13645,0,1716711739,13035.197993079993,83.6681678399982,53481.489441360005 2024-05-26,08:22:21.000,147,11037094,13725,0,1716711740,13035.171047839998,83.63292219000141,53481.52437696 2024-05-26,08:22:22.000,147,11037029,13725,0,1716711741,13035.218202009994,83.63292219000141,53481.51738984 2024-05-26,08:22:23.000,147,11037052,13565,0,1716711742,13035.191256769998,83.64702045000013,53481.489441360005 2024-05-26,08:22:24.000,147,11037035,13565,0,1716711743,13035.164311529988,83.65406957999949,53481.56629968 2024-05-26,08:22:25.000,147,11037068,13565,0,1716711744,13035.204729389989,83.66111870999885,53481.5034156 2024-05-26,08:22:26.000,147,11037036,13765,0,1716711745,13035.197993079993,83.61177480000333,53481.49642848 2024-05-26,08:22:27.000,147,11037087,13605,0,1716711746,13035.197993079993,83.65406957999949,53481.58027392001 2024-05-26,08:22:28.000,147,11037055,13565,0,1716711747,13035.197993079993,83.64702045000013,53481.54533832 2024-05-26,08:22:29.000,147,11037073,13845,0,1716711748,13035.204729389989,83.67521697000484,53481.53136408001 2024-05-26,08:22:30.000,147,11037089,13685,0,1716711749,13035.191256769998,83.69636436000292,53481.56629968 2024-05-26,08:22:31.000,147,11037105,13245,0,1716711750,13035.184520459989,83.6822661000042,53481.55232544001 2024-05-26,08:22:32.000,147,11037045,13605,0,1716711751,13035.144102599988,83.6822661000042,53481.54533832 2024-05-26,08:22:33.000,147,11037043,13845,0,1716711752,13035.164311529988,83.6822661000042,53481.44751864 2024-05-26,08:22:34.000,147,11037018,13405,0,1716711753,13035.144102599988,83.68931523000356,53481.45450576 2024-05-26,08:22:35.000,147,11037027,13605,0,1716711754,13035.123893669988,83.68931523000356,53481.489441360005 2024-05-26,08:22:36.000,147,11037083,13485,0,1716711755,13035.117157359993,83.68931523000356,53481.48245424001 2024-05-26,08:22:37.000,147,11037071,13405,0,1716711756,13035.096948429993,83.67521697000484,53481.5034156 2024-05-26,08:22:38.000,147,11037054,13285,0,1716711757,13035.063266880003,83.6822661000042,53481.48245424001 2024-05-26,08:22:39.000,147,11037028,13725,0,1716711758,13035.103684739988,83.67521697000484,53481.489441360005 2024-05-26,08:22:40.000,147,11037056,13965,0,1716711759,13035.063266880003,83.6681678399982,53481.489441360005 2024-05-26,08:22:41.000,147,11037052,13445,0,1716711760,13035.049794259998,83.70341349000228,53481.44751864 2024-05-26,08:22:42.000,147,11037085,13405,0,1716711761,13035.016112709993,83.69636436000292,53481.45450576 2024-05-26,08:22:43.000,147,11037073,13645,0,1716711762,13035.036321639993,83.63997132000077,53481.43354440001 2024-05-26,08:22:44.000,147,11037041,13445,0,1716711763,13034.989167469997,83.66111870999885,53481.41258304001 2024-05-26,08:22:45.000,147,11037069,13445,0,1716711764,13035.002640090002,83.63997132000077,53481.391621680006 2024-05-26,08:22:46.000,147,11037080,13765,0,1716711765,13034.989167469997,83.64702045000013,53481.40559592 2024-05-26,08:22:47.000,147,11037076,13845,0,1716711766,13034.942013300002,83.61177480000333,53481.36367320001 2024-05-26,08:22:48.000,147,11037084,13885,0,1716711767,13034.901595440002,83.64702045000013,53481.38463456001 2024-05-26,08:22:49.000,147,11037059,13565,0,1716711768,13034.894859129992,83.61177480000333,53481.3986088 2024-05-26,08:22:50.000,147,11037058,13205,0,1716711769,13034.874650199992,83.60472567000397,53481.35668608 2024-05-26,08:22:51.000,147,11037079,13485,0,1716711770,13034.861177580002,83.60472567000397,53481.38463456001 2024-05-26,08:22:52.000,147,11037052,13525,0,1716711771,13034.867913889997,83.59767654000461,53481.37764744 2024-05-26,08:22:53.000,147,11037034,13565,0,1716711772,13034.827496029997,83.58357827999862,53481.370660320004 2024-05-26,08:22:54.000,147,11037050,13525,0,1716711773,13034.827496029997,83.57652914999926,53481.34969896 2024-05-26,08:22:55.000,147,11037090,13565,0,1716711774,13034.766869239997,83.57652914999926,53481.33572472 2024-05-26,08:22:56.000,147,11037059,13885,0,1716711775,13034.739924000001,83.57652914999926,53481.272840640006 2024-05-26,08:22:57.000,147,11037086,14005,0,1716711776,13034.746660309997,83.52718524000375,53481.28681488 2024-05-26,08:22:58.000,147,11037101,13765,0,1716711777,13034.686033519996,83.56243089000054,53481.30777624 2024-05-26,08:22:59.000,147,11037054,13365,0,1716711778,13034.679297210001,83.50603784999839,53481.31476336001 2024-05-26,08:23:00.000,147,11037101,13645,0,1716711779,13034.605197799996,83.49193958999967,53481.223930800006 2024-05-26,08:23:01.000,147,11037093,13885,0,1716711780,13034.584988869996,83.4707922000016,53481.2588664 2024-05-26,08:23:02.000,147,11037072,13845,0,1716711781,13034.55130731999,83.44259568000416,53481.23790504 2024-05-26,08:23:03.000,147,11037065,13525,0,1716711782,13034.49068052999,83.46374307000224,53481.16803384 2024-05-26,08:23:04.000,147,11037039,13885,0,1716711783,13034.43005373999,83.36505525000393,53481.19598232001 2024-05-26,08:23:05.000,147,11037146,13645,0,1716711784,13034.403108499995,83.34390785999858,53481.16104672 2024-05-26,08:23:06.000,147,11037080,13485,0,1716711785,13034.35595433,83.32980959999986,53481.14707248001 2024-05-26,08:23:07.000,147,11037095,13365,0,1716711786,13034.28859122999,83.30866221000178,53481.105149760006 2024-05-26,08:23:08.000,147,11037088,13565,0,1716711787,13034.21449182,83.259318299999,53481.07021416 2024-05-26,08:23:09.000,147,11037040,13765,0,1716711788,13034.16733764999,83.21702352000284,53481.09816264001 2024-05-26,08:23:10.000,147,11037086,13285,0,1716711789,13034.093238239999,83.18882699999813,53481.00733008001 2024-05-26,08:23:11.000,147,11037034,13605,0,1716711790,13034.073029309999,83.1112865699979,53480.97938160001 2024-05-26,08:23:12.000,147,11037056,13565,0,1716711791,13034.012402519998,83.09718830999918,53480.92348464 2024-05-26,08:23:13.000,147,11037088,13485,0,1716711792,13033.951775729998,83.0760409200011,53480.92348464 2024-05-26,08:23:14.000,147,11037087,13605,0,1716711793,13033.870940009998,83.05489353000303,53480.818677840005 2024-05-26,08:23:15.000,147,11037061,13845,0,1716711794,13033.857467389993,82.99850049000088,53480.82566496 2024-05-26,08:23:16.000,147,11037097,13845,0,1716711795,13033.823785840003,82.93505831999937,53480.83265208 2024-05-26,08:23:17.000,147,11037025,13565,0,1716711796,13033.796840599993,82.89276354000322,53480.79771648 2024-05-26,08:23:18.000,147,11037077,13605,0,1716711797,13033.763159050002,82.85751788999914,53480.8047036 2024-05-26,08:23:19.000,147,11037072,14005,0,1716711798,13033.722741190002,82.79407572000491,53480.8047036 2024-05-26,08:23:20.000,147,11037109,13285,0,1716711799,13033.729477499997,82.81522311000299,53480.71387104001 2024-05-26,08:23:21.000,147,11037051,13405,0,1716711800,13033.695795949992,82.77292832999956,53480.71387104001 2024-05-26,08:23:22.000,147,11037076,13605,0,1716711801,13033.641905470002,82.70948615999805,53480.64399984001 2024-05-26,08:23:23.000,147,11037075,13805,0,1716711802,13033.628432849997,82.70948615999805,53480.602077120006 2024-05-26,08:23:24.000,147,11037075,13965,0,1716711803,13033.648641779997,82.63194572999782,53480.5601544 2024-05-26,08:23:25.000,147,11037061,13805,0,1716711804,13033.662114400002,82.58965095000167,53480.553167280006 2024-05-26,08:23:26.000,147,11037050,13325,0,1716711805,13033.675587019992,82.59670008000103,53480.51823168 2024-05-26,08:23:27.000,147,11037058,13565,0,1716711806,13033.668850709997,82.55440530000487,53480.51823168 2024-05-26,08:23:28.000,147,11037076,13805,0,1716711807,13033.641905470002,82.50506139000208,53480.532205920004 2024-05-26,08:23:29.000,147,11037101,13645,0,1716711808,13033.689059639997,82.50506139000208,53480.46932184 2024-05-26,08:23:30.000,147,11037069,13845,0,1716711809,13033.695795949992,82.50506139000208,53480.47630896001 2024-05-26,08:23:31.000,147,11037056,14205,0,1716711810,13033.729477499997,82.47686487000465,53480.47630896001 2024-05-26,08:23:32.000,147,11037056,14085,0,1716711811,13033.803576910002,82.47686487000465,53480.413424880004 2024-05-26,08:23:33.000,147,11037092,13245,0,1716711812,13033.803576910002,82.46981573999801,53480.434386240006 2024-05-26,08:23:34.000,147,11037070,13925,0,1716711813,13033.857467389993,82.44866834999993,53480.39945064 2024-05-26,08:23:35.000,147,11037057,13365,0,1716711814,13033.897885249993,82.4204718300025,53480.42739912001 2024-05-26,08:23:36.000,147,11037065,13565,0,1716711815,13033.918094179993,82.43457009000122,53480.413424880004 2024-05-26,08:23:37.000,147,11037105,13445,0,1716711816,13033.958512039993,82.4557174799993,53480.413424880004 2024-05-26,08:23:38.000,147,11037058,13485,0,1716711817,13034.025875139989,82.44161922000058,53480.434386240006 2024-05-26,08:23:39.000,147,11037044,13445,0,1716711818,13034.066292999989,82.49096313000337,53480.37150216 2024-05-26,08:23:40.000,147,11037022,13525,0,1716711819,13034.113447169999,82.5191596500008,53480.39945064 2024-05-26,08:23:41.000,147,11037075,13525,0,1716711820,13034.201019199994,82.54030703999888,53480.44137336 2024-05-26,08:23:42.000,147,11037032,13485,0,1716711821,13034.241437059994,82.56850356000359,53480.44137336 2024-05-26,08:23:43.000,147,11037053,13605,0,1716711822,13034.31553647,82.59670008000103,53480.483296080005 2024-05-26,08:23:44.000,147,11037090,13805,0,1716711823,13034.36942694999,82.65309312000318,53480.46233472 2024-05-26,08:23:45.000,147,11037081,13805,0,1716711824,13034.45699898,82.68128964000061,53480.51124456 2024-05-26,08:23:46.000,147,11037002,13405,0,1716711825,13034.51088945999,82.71653529000469,53480.46932184 2024-05-26,08:23:47.000,147,11037065,13525,0,1716711826,13034.55130731999,82.82932137000171,53480.532205920004 2024-05-26,08:23:48.000,147,11037055,13645,0,1716711827,13034.625406729996,82.9139109300013,53480.52521880001 2024-05-26,08:23:49.000,147,11037056,13885,0,1716711828,13034.699506140001,82.94210744999873,53480.5601544 2024-05-26,08:23:50.000,147,11037049,13565,0,1716711829,13034.793814479992,83.01964787999896,53480.650986960005 2024-05-26,08:23:51.000,147,11037039,13565,0,1716711830,13034.840968650002,83.09718830999918,53480.650986960005 2024-05-26,08:23:52.000,147,11037068,13605,0,1716711831,13034.915068059992,83.16767961000005,53480.71387104001 2024-05-26,08:23:53.000,147,11037049,13245,0,1716711832,13034.982431160002,83.259318299999,53480.77675512 2024-05-26,08:23:54.000,147,11037029,13565,0,1716711833,13035.016112709993,83.29456395000307,53480.76278088001 2024-05-26,08:23:55.000,147,11037069,13485,0,1716711834,13035.063266880003,83.37915351000265,53480.81169072001 2024-05-26,08:23:56.000,147,11037076,13565,0,1716711835,13035.117157359993,83.44259568000416,53480.8745748 2024-05-26,08:23:57.000,147,11037076,13565,0,1716711836,13035.171047839998,83.54128350000246,53480.90252328 2024-05-26,08:23:58.000,147,11037075,13925,0,1716711837,13035.231674629998,83.59767654000461,53480.93047176001 2024-05-26,08:23:59.000,147,11037102,13485,0,1716711838,13035.305774039989,83.71046262000164,53480.99335584 2024-05-26,08:24:00.000,147,11037060,13245,0,1716711839,13035.305774039989,83.74570826999843,53480.97239448 2024-05-26,08:24:01.000,147,11037095,13605,0,1716711840,13035.332719279999,83.79505218000122,53481.02130432 2024-05-26,08:24:02.000,147,11037070,13765,0,1716711841,13035.36640082999,83.90783825999824,53481.07021416 2024-05-26,08:24:03.000,147,11037075,13765,0,1716711842,13035.413555,83.95718217000103,53481.16104672 2024-05-26,08:24:04.000,147,11037048,14165,0,1716711843,13035.400082379994,84.05586998999934,53481.12611112001 2024-05-26,08:24:05.000,147,11037074,13805,0,1716711844,13035.46744547999,84.11931216000085,53481.202969440004 2024-05-26,08:24:06.000,147,11037096,13885,0,1716711845,13035.480918099995,84.15455781000492,53481.19598232001 2024-05-26,08:24:07.000,147,11037078,13405,0,1716711846,13035.50786333999,84.20390172000043,53481.272840640006 2024-05-26,08:24:08.000,147,11037063,13845,0,1716711847,13035.50786333999,84.26029476000258,53481.26585352001 2024-05-26,08:24:09.000,147,11037031,14125,0,1716711848,13035.51459965,84.30258953999873,53481.29380200001 2024-05-26,08:24:10.000,147,11037104,13885,0,1716711849,13035.52807226999,84.33078606000345,53481.31476336001 2024-05-26,08:24:11.000,147,11037099,13405,0,1716711850,13035.51459965,84.42947388000175,53481.34271184001 2024-05-26,08:24:12.000,147,11037074,13765,0,1716711851,13035.50786333999,84.45062126999983,53481.37764744 2024-05-26,08:24:13.000,147,11037101,13845,0,1716711852,13035.521335959995,84.50701431000198,53481.38463456001 2024-05-26,08:24:14.000,147,11037057,13725,0,1716711853,13035.55501751,84.50701431000198,53481.42655728 2024-05-26,08:24:15.000,147,11037053,13445,0,1716711854,13035.52807226999,84.5211125700007,53481.44751864 2024-05-26,08:24:16.000,147,11037040,13845,0,1716711855,13035.501127029995,84.54930908999813,53481.43354440001 2024-05-26,08:24:17.000,147,11037078,13565,0,1716711856,13035.53480858,84.54225995999877,53481.43354440001 2024-05-26,08:24:18.000,147,11037063,13405,0,1716711857,13035.460709169995,84.5845547400022,53481.47546712 2024-05-26,08:24:19.000,147,11037038,13565,0,1716711858,13035.460709169995,84.54225995999877,53481.46149288001 2024-05-26,08:24:20.000,147,11037079,13485,0,1716711859,13035.42702761999,84.55635822000477,53481.46149288001 2024-05-26,08:24:21.000,147,11037096,13645,0,1716711860,13035.339455589994,84.54930908999813,53481.419570160004 2024-05-26,08:24:22.000,147,11037029,13405,0,1716711861,13035.319246659994,84.54930908999813,53481.42655728 2024-05-26,08:24:23.000,147,11037073,13565,0,1716711862,13035.231674629998,84.56340735000413,53481.40559592 2024-05-26,08:24:24.000,147,11037124,14005,0,1716711863,13035.204729389989,84.49291605000326,53481.440531520006 2024-05-26,08:24:25.000,147,11037086,13445,0,1716711864,13035.150838909998,84.49996518000262,53481.38463456001 2024-05-26,08:24:26.000,147,11037061,13765,0,1716711865,13035.096948429993,84.45767039999919,53481.34271184001 2024-05-26,08:24:27.000,147,11037068,13725,0,1716711866,13035.076739499993,84.42947388000175,53481.31476336001 2024-05-26,08:24:28.000,147,11037061,13365,0,1716711867,13034.989167469997,84.40832649000367,53481.30078912 2024-05-26,08:24:29.000,147,11037056,13725,0,1716711868,13034.921804370002,84.38012996999896,53481.24489216001 2024-05-26,08:24:30.000,147,11037071,14045,0,1716711869,13034.854441269992,84.32373693000409,53481.223930800006 2024-05-26,08:24:31.000,147,11037066,14205,0,1716711870,13034.807287099997,84.30258953999873,53481.1889952 2024-05-26,08:24:32.000,147,11037086,13725,0,1716711871,13034.766869239997,84.23209823999787,53481.18200808 2024-05-26,08:24:33.000,147,11037039,13565,0,1716711872,13034.706242449996,84.14750867999828,53481.11213688 2024-05-26,08:24:34.000,147,11037070,13565,0,1716711873,13034.625406729996,84.10521390000213,53481.11213688 2024-05-26,08:24:35.000,147,11037116,13605,0,1716711874,13034.544571009996,84.06996824999806,53481.04925280001 2024-05-26,08:24:36.000,147,11037143,13285,0,1716711875,13034.47720791,84.02062434000254,53480.986368720005 2024-05-26,08:24:37.000,147,11037099,13245,0,1716711876,13034.39637219,83.94308391000231,53480.937458880006 2024-05-26,08:24:38.000,147,11037056,13365,0,1716711877,13034.32900908999,83.90783825999824,53480.90252328 2024-05-26,08:24:39.000,147,11037092,13925,0,1716711878,13034.26838229999,83.80915043999994,53480.82566496 2024-05-26,08:24:40.000,147,11037090,13485,0,1716711879,13034.201019199994,83.79505218000122,53480.76278088001 2024-05-26,08:24:41.000,147,11037082,13805,0,1716711880,13034.16733764999,83.73865913999907,53480.769768000006 2024-05-26,08:24:42.000,147,11037041,14005,0,1716711881,13034.093238239999,83.64702045000013,53480.68592256 2024-05-26,08:24:43.000,147,11037092,13525,0,1716711882,13034.039347759994,83.56243089000054,53480.6300256 2024-05-26,08:24:44.000,147,11037087,13565,0,1716711883,13033.998929899994,83.46374307000224,53480.56714152 2024-05-26,08:24:45.000,147,11037065,13925,0,1716711884,13033.978720969993,83.40735003000009,53480.53919304 2024-05-26,08:24:46.000,147,11037072,13765,0,1716711885,13033.924830489988,83.35800612000457,53480.45534760001 2024-05-26,08:24:47.000,147,11037106,13765,0,1716711886,13033.884412629988,83.30866221000178,53480.45534760001 2024-05-26,08:24:48.000,147,11037042,13565,0,1716711887,13033.877676319993,83.2240726500022,53480.3505408 2024-05-26,08:24:49.000,147,11037084,13845,0,1716711888,13033.870940009998,83.1253848300039,53480.37150216 2024-05-26,08:24:50.000,147,11037048,13965,0,1716711889,13033.843994770003,83.06899179000175,53480.23175976 2024-05-26,08:24:51.000,147,11037093,13685,0,1716711890,13033.850731079998,83.01964787999896,53480.25272112 2024-05-26,08:24:52.000,147,11037068,13325,0,1716711891,13033.796840599993,82.95620571000472,53480.16887568001 2024-05-26,08:24:53.000,147,11037079,13525,0,1716711892,13033.843994770003,82.88571441000386,53480.16887568001 2024-05-26,08:24:54.000,147,11037082,13485,0,1716711893,13033.850731079998,82.80817398000363,53480.09201736001 2024-05-26,08:24:55.000,147,11037075,13525,0,1716711894,13033.870940009998,82.75178094000148,53480.11297872 2024-05-26,08:24:56.000,147,11037035,13445,0,1716711895,13033.877676319993,82.72358442000404,53480.050094640006 2024-05-26,08:24:57.000,147,11037080,13485,0,1716711896,13033.884412629988,82.68128964000061,53480.00817192 2024-05-26,08:24:58.000,147,11037057,13405,0,1716711897,13033.864203699988,82.61079833999975,53479.95227496001 2024-05-26,08:24:59.000,147,11037069,13685,0,1716711898,13033.904621559988,82.56850356000359,53479.88939088 2024-05-26,08:25:00.000,147,11037105,13565,0,1716711899,13033.958512039993,82.55440530000487,53479.92432648001 2024-05-26,08:25:01.000,147,11037096,13765,0,1716711900,13033.924830489988,82.50506139000208,53479.882403760006 2024-05-26,08:25:02.000,147,11037087,13765,0,1716711901,13034.025875139989,82.46981573999801,53479.896378 2024-05-26,08:25:03.000,147,11037073,13805,0,1716711902,13034.025875139989,82.43457009000122,53479.84746816 2024-05-26,08:25:04.000,147,11037096,13885,0,1716711903,13034.052820379999,82.38522617999843,53479.763622720006 2024-05-26,08:25:05.000,147,11037060,13725,0,1716711904,13034.099974549994,82.36407879000035,53479.84048104 2024-05-26,08:25:06.000,147,11037040,13525,0,1716711905,13034.12691978999,82.33588227000291,53479.83349392001 2024-05-26,08:25:07.000,147,11037099,13725,0,1716711906,13034.174073959999,82.30063661999884,53479.78458408001 2024-05-26,08:25:08.000,147,11037074,13645,0,1716711907,13034.160601339994,82.27948923000076,53479.78458408001 2024-05-26,08:25:09.000,147,11037065,13685,0,1716711908,13034.26838229999,82.2724401000014,53479.7915712 2024-05-26,08:25:10.000,147,11037107,13845,0,1716711909,13034.3357454,82.27948923000076,53479.812532560005 2024-05-26,08:25:11.000,147,11037125,13605,0,1716711910,13034.32900908999,82.27948923000076,53479.78458408001 2024-05-26,08:25:12.000,147,11037065,13765,0,1716711911,13034.38963587999,82.26539097000204,53479.79855832 2024-05-26,08:25:13.000,147,11037064,13845,0,1716711912,13034.40984480999,82.25834184000269,53479.84746816 2024-05-26,08:25:14.000,147,11037078,13725,0,1716711913,13034.49741684,82.19489967000118,53479.88939088 2024-05-26,08:25:15.000,147,11037043,13605,0,1716711914,13034.51762577,82.19489967000118,53479.87541664001 2024-05-26,08:25:16.000,147,11037092,13565,0,1716711915,13034.544571009996,82.25834184000269,53479.87541664001 2024-05-26,08:25:17.000,147,11037070,14045,0,1716711916,13034.591725179991,82.25834184000269,53479.86842952 2024-05-26,08:25:18.000,147,11037055,13925,0,1716711917,13034.665824589996,82.25834184000269,53479.95227496001 2024-05-26,08:25:19.000,147,11037037,13725,0,1716711918,13034.679297210001,82.3076857499982,53479.931313600006 2024-05-26,08:25:20.000,147,11037045,13725,0,1716711919,13034.686033519996,82.29358748999948,53479.9662492 2024-05-26,08:25:21.000,147,11037055,13485,0,1716711920,13034.726451379996,82.30063661999884,53479.99419768 2024-05-26,08:25:22.000,147,11037085,13525,0,1716711921,13034.766869239997,82.32883314000355,53480.029133280004 2024-05-26,08:25:23.000,147,11037029,13685,0,1716711922,13034.793814479992,82.37112791999971,53480.01515904 2024-05-26,08:25:24.000,147,11037062,13725,0,1716711923,13034.840968650002,82.38522617999843,53480.06406888 2024-05-26,08:25:25.000,147,11037034,13765,0,1716711924,13034.874650199992,82.39227530999779,53479.98721056 2024-05-26,08:25:26.000,147,11037042,13845,0,1716711925,13034.854441269992,82.39227530999779,53480.01515904 2024-05-26,08:25:27.000,147,11037015,13685,0,1716711926,13034.854441269992,82.42752096000186,53480.08503024 2024-05-26,08:25:28.000,147,11037005,13445,0,1716711927,13034.881386510002,82.4557174799993,53480.12695296 2024-05-26,08:25:29.000,147,11037045,13485,0,1716711928,13034.867913889997,82.50506139000208,53480.078043120004 2024-05-26,08:25:30.000,147,11037005,13885,0,1716711929,13034.888122819997,82.52620878000016,53480.14092720001 2024-05-26,08:25:31.000,147,11036967,13605,0,1716711930,13034.908331749997,82.5191596500008,53480.14092720001 2024-05-26,08:25:32.000,147,11037080,13645,0,1716711931,13034.881386510002,82.54735616999824,53480.16188856 2024-05-26,08:25:33.000,147,11037062,13365,0,1716711932,13034.894859129992,82.56145443000423,53480.18284992 2024-05-26,08:25:34.000,147,11037061,13725,0,1716711933,13034.948749609997,82.58965095000167,53480.217785520006 2024-05-26,08:25:35.000,147,11037061,13605,0,1716711934,13034.935276989992,82.62489659999846,53480.18983704001 2024-05-26,08:25:36.000,147,11037049,13725,0,1716711935,13034.935276989992,82.58965095000167,53480.25272112 2024-05-26,08:25:37.000,147,11037053,13405,0,1716711936,13034.942013300002,82.63899486000446,53480.2806696 2024-05-26,08:25:38.000,147,11037071,13405,0,1716711937,13034.955485919992,82.67424051000125,53480.22477264 2024-05-26,08:25:39.000,147,11037072,13525,0,1716711938,13034.928540679997,82.67424051000125,53480.25272112 2024-05-26,08:25:40.000,147,11037018,13325,0,1716711939,13034.948749609997,82.69538789999933,53480.217785520006 2024-05-26,08:25:41.000,147,11037029,13645,0,1716711940,13034.942013300002,82.6671913800019,53480.34355368 2024-05-26,08:25:42.000,147,11037067,13565,0,1716711941,13034.948749609997,82.66014225000254,53480.30861808001 2024-05-26,08:25:43.000,147,11037061,13485,0,1716711942,13034.942013300002,82.66014225000254,53480.33656656001 2024-05-26,08:25:44.000,147,11037084,13645,0,1716711943,13034.942013300002,82.68833876999997,53480.315605200005 2024-05-26,08:25:45.000,147,11037074,13325,0,1716711944,13034.894859129992,82.70243702999869,53480.385476400006 2024-05-26,08:25:46.000,147,11037079,13565,0,1716711945,13034.921804370002,82.70948615999805,53480.32957944 2024-05-26,08:25:47.000,147,11037037,13885,0,1716711946,13034.935276989992,82.7306335500034,53480.35752792001 2024-05-26,08:25:48.000,147,11037043,13845,0,1716711947,13034.928540679997,82.7306335500034,53480.39945064 2024-05-26,08:25:49.000,147,11037093,14045,0,1716711948,13034.908331749997,82.74473181000212,53480.3505408 2024-05-26,08:25:50.000,147,11037043,13605,0,1716711949,13034.948749609997,82.7658792000002,53480.37150216 2024-05-26,08:25:51.000,147,11037066,13925,0,1716711950,13034.921804370002,82.77292832999956,53480.39246352 2024-05-26,08:25:52.000,147,11037042,13285,0,1716711951,13034.948749609997,82.7658792000002,53480.413424880004 2024-05-26,08:25:53.000,147,11037041,13885,0,1716711952,13034.901595440002,82.79407572000491,53480.420412 2024-05-26,08:25:54.000,147,11037048,14085,0,1716711953,13034.908331749997,82.77997745999892,53480.413424880004 2024-05-26,08:25:55.000,147,11037048,13525,0,1716711954,13034.921804370002,82.81522311000299,53480.42739912001 2024-05-26,08:25:56.000,147,11037034,13685,0,1716711955,13034.908331749997,82.77292832999956,53480.42739912001 2024-05-26,08:25:57.000,147,11037038,13445,0,1716711956,13034.908331749997,82.7658792000002,53480.42739912001 2024-05-26,08:25:58.000,147,11037045,13525,0,1716711957,13034.881386510002,82.77292832999956,53480.420412 2024-05-26,08:25:59.000,147,11037053,13565,0,1716711958,13034.894859129992,82.7658792000002,53480.44836048 2024-05-26,08:26:00.000,147,11037056,13285,0,1716711959,13034.894859129992,82.80817398000363,53480.40643776001 2024-05-26,08:26:01.000,147,11037046,13885,0,1716711960,13034.854441269992,82.82227224000235,53480.39246352 2024-05-26,08:26:02.000,147,11037029,13685,0,1716711961,13034.814023409992,82.80112485000427,53480.3505408 2024-05-26,08:26:03.000,147,11037038,13925,0,1716711962,13034.800550790002,82.81522311000299,53480.39246352 2024-05-26,08:26:04.000,147,11037051,14085,0,1716711963,13034.807287099997,82.78702658999828,53480.3505408 2024-05-26,08:26:05.000,147,11037065,14005,0,1716711964,13034.773605549992,82.77997745999892,53480.33656656001 2024-05-26,08:26:06.000,147,11037054,13405,0,1716711965,13034.753396619992,82.82227224000235,53480.3505408 2024-05-26,08:26:07.000,147,11037038,13565,0,1716711966,13034.780341860001,82.85046875999979,53480.32957944 2024-05-26,08:26:08.000,147,11037026,13885,0,1716711967,13034.760132930001,82.83637050000107,53480.32957944 2024-05-26,08:26:09.000,147,11037064,13805,0,1716711968,13034.739924000001,82.82227224000235,53480.30861808001 2024-05-26,08:26:10.000,147,11037046,13565,0,1716711969,13034.699506140001,82.84341963000043,53480.2806696 2024-05-26,08:26:21.000,147,11037070,13365,0,1716711980,13034.659088280001,82.73768268000276,53480.15490144 2024-05-26,08:26:22.000,147,11037030,13645,0,1716711981,13034.638879350001,82.70948615999805,53480.11996584001 2024-05-26,08:26:23.000,147,11037075,13645,0,1716711982,13034.652351969991,82.7306335500034,53480.08503024 2024-05-26,08:26:24.000,147,11037026,13645,0,1716711983,13034.712978759992,82.73768268000276,53480.050094640006 2024-05-26,08:26:25.000,147,11037047,14165,0,1716711984,13034.679297210001,82.75883007000084,53480.0361204 2024-05-26,08:26:26.000,147,11037044,13725,0,1716711985,13034.638879350001,82.73768268000276,53480.06406888 2024-05-26,08:26:27.000,147,11037098,13845,0,1716711986,13034.665824589996,82.70948615999805,53480.078043120004 2024-05-26,08:26:28.000,147,11037080,13845,0,1716711987,13034.61867042,82.70243702999869,53480.050094640006 2024-05-26,08:26:29.000,147,11037073,13765,0,1716711988,13034.59846149,82.69538789999933,53479.98721056 2024-05-26,08:26:30.000,147,11037049,13645,0,1716711989,13034.59846149,82.67424051000125,53480.00817192 2024-05-26,08:26:31.000,147,11037043,13685,0,1716711990,13034.55804363,82.68833876999997,53479.95227496001 2024-05-26,08:26:32.000,147,11037025,13565,0,1716711991,13034.57825256,82.68833876999997,53480.00817192 2024-05-26,08:26:33.000,147,11037058,13965,0,1716711992,13034.591725179991,82.63194572999782,53479.97323632001 2024-05-26,08:26:34.000,147,11037070,13885,0,1716711993,13034.584988869996,82.62489659999846,53479.99419768 2024-05-26,08:26:35.000,147,11037098,13525,0,1716711994,13034.564779939996,82.68128964000061,53479.980223440005 2024-05-26,08:26:36.000,147,11037036,13485,0,1716711995,13034.524362079996,82.65309312000318,53479.94528784 2024-05-26,08:26:37.000,147,11037070,13405,0,1716711996,13034.49741684,82.61079833999975,53479.92432648001 2024-05-26,08:26:38.000,147,11037075,13645,0,1716711997,13034.483944219995,82.59670008000103,53479.931313600006 2024-05-26,08:26:39.000,147,11037017,13605,0,1716711998,13034.463735289995,82.60374921000039,53479.861442400004 2024-05-26,08:26:40.000,147,11037018,13725,0,1716711999,13034.423317429995,82.55440530000487,53479.861442400004 2024-05-26,08:26:41.000,147,11037048,14165,0,1716712000,13034.43679005,82.55440530000487,53479.81951968 2024-05-26,08:26:42.000,147,11037035,13365,0,1716712001,13034.36942694999,82.53325790999952,53479.7915712 2024-05-26,08:26:43.000,147,11037094,13485,0,1716712002,13034.36942694999,82.54030703999888,53479.80554544001 2024-05-26,08:26:44.000,147,11037076,13365,0,1716712003,13034.32900908999,82.52620878000016,53479.714712880006 2024-05-26,08:26:45.000,147,11037058,13565,0,1716712004,13034.30880015999,82.49801226000272,53479.74964848 2024-05-26,08:26:46.000,147,11037082,13405,0,1716712005,13034.26838229999,82.4557174799993,53479.77060984 2024-05-26,08:26:47.000,147,11037076,13725,0,1716712006,13034.281854919995,82.47686487000465,53479.73567424001 2024-05-26,08:26:48.000,147,11037035,13565,0,1716712007,13034.201019199994,82.44866834999993,53479.70073864 2024-05-26,08:26:49.000,147,11037029,13725,0,1716712008,13034.201019199994,82.4204718300025,53479.66580304001 2024-05-26,08:26:50.000,147,11037069,13685,0,1716712009,13034.174073959999,82.38522617999843,53479.61689320001 2024-05-26,08:26:51.000,147,11037082,13685,0,1716712010,13034.20775550999,82.35702966000099,53479.644841680005 2024-05-26,08:26:52.000,147,11037066,13765,0,1716712011,13034.20775550999,82.31473488000483,53479.58894472001 2024-05-26,08:26:53.000,147,11037067,13165,0,1716712012,13034.221228129994,82.25129271000333,53479.54003488001 2024-05-26,08:26:54.000,147,11037038,13645,0,1716712013,13034.26838229999,82.24424358000397,53479.5819576 2024-05-26,08:26:55.000,147,11037086,13765,0,1716712014,13034.27511861,82.2089979299999,53479.55400912 2024-05-26,08:26:56.000,147,11037007,13845,0,1716712015,13034.25490968,82.23014531999797,53479.477150800005 2024-05-26,08:26:57.000,147,11037067,13765,0,1716712016,13034.28859122999,82.18080141000246,53479.40029248001 2024-05-26,08:26:58.000,147,11037033,13525,0,1716712017,13034.31553647,82.15965402000438,53479.42125384001 2024-05-26,08:26:59.000,147,11037036,13645,0,1716712018,13034.322272779995,82.13850662999903,53479.4422152 2024-05-26,08:27:00.000,147,11037067,13525,0,1716712019,13034.362690639995,82.08916272000351,53479.46317656 2024-05-26,08:27:01.000,147,11037118,13765,0,1716712020,13034.382899569995,82.03276968000137,53479.428240960005 2024-05-26,08:27:02.000,147,11037083,13685,0,1716712021,13034.40984480999,82.00457316000393,53479.43522808 2024-05-26,08:27:03.000,147,11037098,13925,0,1716712022,13034.35595433,82.01162229000329,53479.43522808 2024-05-26,08:27:04.000,147,11037075,13605,0,1716712023,13034.34921801999,81.96932750999986,53479.379331120006 2024-05-26,08:27:05.000,147,11037082,13885,0,1716712024,13034.3357454,81.95522925000114,53479.45618944 2024-05-26,08:27:06.000,147,11037067,13685,0,1716712025,13034.29532754,81.94818012000178,53479.40029248001 2024-05-26,08:27:07.000,147,11037093,13765,0,1716712026,13034.3357454,81.90588533999835,53479.407279600004 2024-05-26,08:27:08.000,147,11037043,13765,0,1716712027,13034.362690639995,81.87768882000091,53479.38631824 2024-05-26,08:27:09.000,147,11037101,13925,0,1716712028,13034.342481709995,81.87063969000155,53479.34439552 2024-05-26,08:27:10.000,147,11037029,13725,0,1716712029,13034.34921801999,81.88473795000027,53479.36535688 2024-05-26,08:27:11.000,147,11037080,13525,0,1716712030,13034.302063849995,81.87063969000155,53479.31644704 2024-05-26,08:27:12.000,147,11037027,13925,0,1716712031,13034.26838229999,81.84949230000348,53479.32343416 2024-05-26,08:27:13.000,147,11037054,13885,0,1716712032,13034.261645989995,81.83539404000476,53479.33042128001 2024-05-26,08:27:14.000,147,11037043,13565,0,1716712033,13034.22796443999,81.83539404000476,53479.29548568 2024-05-26,08:27:15.000,147,11037063,13525,0,1716712034,13034.22796443999,81.80014839000069,53479.27452432 2024-05-26,08:27:16.000,147,11037099,13805,0,1716712035,13034.153865029999,81.78605013000197,53479.2675372 2024-05-26,08:27:17.000,147,11037048,13565,0,1716712036,13034.14712871999,81.76490274000389,53479.2675372 2024-05-26,08:27:18.000,147,11037074,13445,0,1716712037,13034.099974549994,81.79309926000133,53479.2675372 2024-05-26,08:27:19.000,147,11036999,13525,0,1716712038,13034.059556689994,81.77900100000261,53479.28151144001 2024-05-26,08:27:20.000,147,11037065,13645,0,1716712039,13034.039347759994,81.73670621999918,53479.239588720004 2024-05-26,08:27:21.000,147,11037047,13565,0,1716712040,13034.012402519998,81.7508044799979,53479.22561448 2024-05-26,08:27:22.000,147,11037095,13565,0,1716712041,13033.971984659998,81.73670621999918,53479.260550080005 2024-05-26,08:27:23.000,147,11037069,13765,0,1716712042,13033.958512039993,81.70850970000174,53479.239588720004 2024-05-26,08:27:24.000,147,11037070,13405,0,1716712043,13033.958512039993,81.72965708999982,53479.21862736 2024-05-26,08:27:25.000,147,11037065,14085,0,1716712044,13033.924830489988,81.69441144000302,53479.21862736 2024-05-26,08:27:26.000,147,11037095,13885,0,1716712045,13033.931566799998,81.65916578999895,53479.190678880004 2024-05-26,08:27:27.000,147,11037066,13485,0,1716712046,13033.911357869998,81.64506753000023,53479.18369176001 2024-05-26,08:27:28.000,147,11037089,13405,0,1716712047,13033.971984659998,81.63096927000151,53479.141769040005 2024-05-26,08:27:29.000,147,11037055,13485,0,1716712048,13033.931566799998,81.66621491999831,53479.07888496 2024-05-26,08:27:30.000,147,11037037,13525,0,1716712049,13033.938303109993,81.70146057000238,53479.1277948 2024-05-26,08:27:31.000,147,11037088,13405,0,1716712050,13033.918094179993,81.70146057000238,53479.10683344 2024-05-26,08:27:32.000,147,11037055,13405,0,1716712051,13033.911357869998,81.70146057000238,53479.11382056001 2024-05-26,08:27:33.000,147,11037100,13885,0,1716712052,13033.911357869998,81.6803131800043,53479.0579236 2024-05-26,08:27:34.000,147,11037047,13685,0,1716712053,13033.911357869998,81.65916578999895,53479.02997512 2024-05-26,08:27:35.000,147,11037059,13245,0,1716712054,13033.884412629988,81.63096927000151,53479.092859200005 2024-05-26,08:27:36.000,147,11037078,13325,0,1716712055,13033.864203699988,81.65211665999959,53479.00901376 2024-05-26,08:27:37.000,147,11037070,13245,0,1716712056,13033.891148939998,81.64506753000023,53479.00202664 2024-05-26,08:27:38.000,147,11037073,13565,0,1716712057,13033.823785840003,81.65211665999959,53479.02997512 2024-05-26,08:27:39.000,147,11037057,13365,0,1716712058,13033.877676319993,81.67326404999767,53479.02997512 2024-05-26,08:27:40.000,147,11037068,13725,0,1716712059,13033.837258459993,81.66621491999831,53479.01600088001 2024-05-26,08:27:41.000,147,11037111,13365,0,1716712060,13033.837258459993,81.6168710100028,53478.99503952001 2024-05-26,08:27:42.000,147,11037056,13805,0,1716712061,13033.857467389993,81.62392014000216,53479.05093648 2024-05-26,08:27:43.000,147,11037105,13565,0,1716712062,13033.877676319993,81.64506753000023,53478.9880524 2024-05-26,08:27:44.000,147,11037056,13725,0,1716712063,13033.864203699988,81.60982188000344,53478.96709104001 2024-05-26,08:27:45.000,147,11037074,13565,0,1716712064,13033.830522149998,81.60982188000344,53478.96010392 2024-05-26,08:27:46.000,147,11037066,13605,0,1716712065,13033.857467389993,81.59572362000472,53479.02997512 2024-05-26,08:27:47.000,147,11037071,13725,0,1716712066,13033.843994770003,81.60277275000408,53478.94612968001 2024-05-26,08:27:48.000,147,11037033,13645,0,1716712067,13033.857467389993,81.62392014000216,53478.91818120001 2024-05-26,08:27:49.000,147,11037063,13405,0,1716712068,13033.850731079998,81.63801840000087,53479.01600088001 2024-05-26,08:27:50.000,147,11037059,13565,0,1716712069,13033.790104289998,81.62392014000216,53478.91119408 2024-05-26,08:27:51.000,147,11037115,13565,0,1716712070,13033.823785840003,81.59572362000472,53478.91818120001 2024-05-26,08:27:52.000,147,11037067,13725,0,1716712071,13033.810313219998,81.6168710100028,53478.9531168 2024-05-26,08:27:53.000,147,11037026,13645,0,1716712072,13033.803576910002,81.59572362000472,53478.9531168 2024-05-26,08:27:54.000,147,11037065,13565,0,1716712073,13033.817049529993,81.62392014000216,53478.925168320005 2024-05-26,08:27:55.000,147,11037078,13525,0,1716712074,13033.810313219998,81.59572362000472,53478.89023272 2024-05-26,08:27:56.000,147,11037087,13565,0,1716712075,13033.823785840003,81.60982188000344,53478.91818120001 2024-05-26,08:27:57.000,147,11037084,13725,0,1716712076,13033.830522149998,81.58162535999872,53478.91818120001 2024-05-26,08:27:58.000,147,11037077,13925,0,1716712077,13033.823785840003,81.57457622999937,53478.91818120001 2024-05-26,08:27:59.000,147,11037020,13645,0,1716712078,13033.857467389993,81.60982188000344,53478.91119408 2024-05-26,08:28:00.000,147,11037084,13605,0,1716712079,13033.870940009998,81.60982188000344,53478.9531168 2024-05-26,08:28:01.000,147,11037097,13565,0,1716712080,13033.864203699988,81.60277275000408,53478.855297120004 2024-05-26,08:28:02.000,147,11037084,13725,0,1716712081,13033.837258459993,81.57457622999937,53478.93914256 2024-05-26,08:28:03.000,147,11037081,13965,0,1716712082,13033.891148939998,81.51113405999786,53478.96010392 2024-05-26,08:28:04.000,147,11037041,13885,0,1716712083,13033.904621559988,81.52523232000385,53478.91119408 2024-05-26,08:28:05.000,147,11037085,13645,0,1716712084,13033.891148939998,81.56047797000065,53478.8832456 2024-05-26,08:28:06.000,147,11037086,13565,0,1716712085,13033.897885249993,81.53228145000321,53478.925168320005 2024-05-26,08:28:07.000,147,11037077,13645,0,1716712086,13033.884412629988,81.52523232000385,53478.8832456 2024-05-26,08:28:08.000,147,11037083,13845,0,1716712087,13033.864203699988,81.52523232000385,53478.89721984001 2024-05-26,08:28:09.000,147,11037070,13925,0,1716712088,13033.884412629988,81.53933058000257,53478.876258480006 2024-05-26,08:28:10.000,147,11037064,13565,0,1716712089,13033.870940009998,81.57457622999937,53478.89023272 2024-05-26,08:28:11.000,147,11037011,13565,0,1716712090,13033.870940009998,81.56047797000065,53478.83433576 2024-05-26,08:28:12.000,147,11037028,13685,0,1716712091,13033.837258459993,81.5675271,53478.84831000001 2024-05-26,08:28:13.000,147,11037080,13245,0,1716712092,13033.857467389993,81.52523232000385,53478.876258480006 2024-05-26,08:28:14.000,147,11037029,13405,0,1716712093,13033.837258459993,81.54637971000193,53478.78542592 2024-05-26,08:28:15.000,147,11037093,13565,0,1716712094,13033.837258459993,81.51818319000449,53478.8133744 2024-05-26,08:28:16.000,147,11037060,14045,0,1716712095,13033.850731079998,81.55342884000129,53478.71555472 2024-05-26,08:28:17.000,147,11037075,13685,0,1716712096,13033.803576910002,81.56047797000065,53478.70158048001 2024-05-26,08:28:18.000,147,11037073,13445,0,1716712097,13033.790104289998,81.53228145000321,53478.70158048001 2024-05-26,08:28:19.000,147,11037032,13885,0,1716712098,13033.776631669993,81.57457622999937,53478.757477440005 2024-05-26,08:28:20.000,147,11037038,13525,0,1716712099,13033.742950120002,81.53933058000257,53478.71555472 2024-05-26,08:28:21.000,147,11037064,13565,0,1716712100,13033.729477499997,81.55342884000129,53478.673632 2024-05-26,08:28:22.000,147,11037064,13925,0,1716712101,13033.709268569997,81.55342884000129,53478.673632 2024-05-26,08:28:23.000,147,11037084,13485,0,1716712102,13033.716004879992,81.54637971000193,53478.673632 2024-05-26,08:28:24.000,147,11036988,13445,0,1716712103,13033.756422739993,81.54637971000193,53478.736516080004 2024-05-26,08:28:25.000,147,11037002,13405,0,1716712104,13033.742950120002,81.53933058000257,53478.68061912001 2024-05-26,08:28:26.000,147,11037096,13565,0,1716712105,13033.736213809992,81.55342884000129,53478.687606240004 2024-05-26,08:28:27.000,147,11037068,13805,0,1716712106,13033.736213809992,81.54637971000193,53478.673632 2024-05-26,08:28:28.000,147,11037051,13965,0,1716712107,13033.695795949992,81.52523232000385,53478.63170928001 2024-05-26,08:28:29.000,147,11037044,13445,0,1716712108,13033.736213809992,81.48293754000042,53478.64568352 2024-05-26,08:28:30.000,147,11037057,13445,0,1716712109,13033.722741190002,81.4335936300049,53478.64568352 2024-05-26,08:28:31.000,147,11037036,13685,0,1716712110,13033.729477499997,81.4688392800017,53478.589786560005 2024-05-26,08:28:32.000,147,11037114,12965,0,1716712111,13033.756422739993,81.5040849299985,53478.540876720006 2024-05-26,08:28:33.000,147,11037103,13525,0,1716712112,13033.769895359997,81.53228145000321,53478.57581232 2024-05-26,08:28:34.000,147,11037047,13725,0,1716712113,13033.790104289998,81.57457622999937,53478.52690248 2024-05-26,08:28:35.000,147,11037075,13485,0,1716712114,13033.803576910002,81.58162535999872,53478.59677368 2024-05-26,08:28:36.000,147,11037086,13685,0,1716712115,13033.817049529993,81.58162535999872,53478.54786384 2024-05-26,08:28:37.000,147,11037062,13365,0,1716712116,13033.837258459993,81.60277275000408,53478.52690248 2024-05-26,08:28:38.000,147,11037089,13405,0,1716712117,13033.796840599993,81.6168710100028,53478.54786384 2024-05-26,08:28:39.000,147,11037068,13925,0,1716712118,13033.803576910002,81.63096927000151,53478.52690248 2024-05-26,08:28:40.000,147,11037042,13485,0,1716712119,13033.850731079998,81.64506753000023,53478.51292824001 2024-05-26,08:28:41.000,147,11037070,13525,0,1716712120,13033.857467389993,81.67326404999767,53478.51292824001 2024-05-26,08:28:42.000,147,11037064,13725,0,1716712121,13033.864203699988,81.68736231000366,53478.498954 2024-05-26,08:28:43.000,147,11037096,13525,0,1716712122,13033.843994770003,81.69441144000302,53478.50594112 2024-05-26,08:28:44.000,147,11037072,13525,0,1716712123,13033.864203699988,81.75785361000453,53478.498954 2024-05-26,08:28:45.000,147,11037069,13725,0,1716712124,13033.857467389993,81.77195187000325,53478.484979759996 2024-05-26,08:28:46.000,147,11037070,13365,0,1716712125,13033.897885249993,81.72965708999982,53478.519915360004 2024-05-26,08:28:47.000,147,11037047,13725,0,1716712126,13033.918094179993,81.72965708999982,53478.54786384 2024-05-26,08:28:48.000,147,11037089,13245,0,1716712127,13033.911357869998,81.73670621999918,53478.471005520005 2024-05-26,08:28:49.000,147,11037039,13245,0,1716712128,13033.938303109993,81.72260796000046,53478.540876720006 2024-05-26,08:28:50.000,147,11037048,13445,0,1716712129,13033.938303109993,81.75785361000453,53478.52690248 2024-05-26,08:28:51.000,147,11037035,13605,0,1716712130,13033.931566799998,81.74375534999854,53478.471005520005 2024-05-26,08:28:52.000,147,11037051,13565,0,1716712131,13033.938303109993,81.73670621999918,53478.55485096 2024-05-26,08:28:53.000,147,11037050,13725,0,1716712132,13033.918094179993,81.74375534999854,53478.56183808001 2024-05-26,08:28:54.000,147,11037053,13485,0,1716712133,13033.918094179993,81.75785361000453,53478.54786384 2024-05-26,08:28:55.000,147,11037083,13805,0,1716712134,13033.864203699988,81.77900100000261,53478.50594112 2024-05-26,08:28:56.000,147,11036993,13645,0,1716712135,13033.790104289998,81.80719752000005,53478.50594112 2024-05-26,08:28:57.000,147,11037104,13405,0,1716712136,13033.769895359997,81.77900100000261,53478.498954 2024-05-26,08:28:58.000,147,11037098,13525,0,1716712137,13033.749686429997,81.7508044799979,53478.49196688001 2024-05-26,08:28:59.000,147,11037022,13805,0,1716712138,13033.722741190002,81.73670621999918,53478.471005520005 2024-05-26,08:29:00.000,147,11037057,13445,0,1716712139,13033.722741190002,81.77900100000261,53478.46401840001 2024-05-26,08:29:01.000,147,11037034,13605,0,1716712140,13033.601487610002,81.77900100000261,53478.45004416 2024-05-26,08:29:02.000,147,11037072,13365,0,1716712141,13033.554333439992,81.70850970000174,53478.44305704001 2024-05-26,08:29:03.000,147,11037095,13405,0,1716712142,13033.534124509992,81.69441144000302,53478.39414720001 2024-05-26,08:29:04.000,147,11037030,13645,0,1716712143,13033.513915579992,81.66621491999831,53478.41510856001 2024-05-26,08:29:05.000,147,11037027,13845,0,1716712144,13033.466761409996,81.65916578999895,53478.41510856001 2024-05-26,08:29:06.000,147,11037050,13405,0,1716712145,13033.426343549996,81.63801840000087,53478.34523736001 2024-05-26,08:29:07.000,147,11037064,14005,0,1716712146,13033.412870929991,81.58162535999872,53478.3592116 2024-05-26,08:29:08.000,147,11037029,13805,0,1716712147,13033.433079859991,81.5675271,53478.34523736001 2024-05-26,08:29:09.000,147,11037013,13525,0,1716712148,13033.392661999991,81.51113405999786,53478.26837904 2024-05-26,08:29:10.000,147,11037047,13325,0,1716712149,13033.365716759996,81.42654449999827,53478.27536616001 2024-05-26,08:29:11.000,147,11037067,13605,0,1716712150,13033.385925689996,81.44769189000363,53478.23344344 2024-05-26,08:29:12.000,147,11037058,13925,0,1716712151,13033.27814473,81.44064276000427,53478.17754648001 2024-05-26,08:29:13.000,147,11037040,13645,0,1716712152,13033.325298899996,81.39129885000148,53478.14261088 2024-05-26,08:29:14.000,147,11037072,13445,0,1716712153,13033.27814473,81.32080755000061,53478.10068816 2024-05-26,08:29:15.000,147,11037072,13565,0,1716712154,13033.21078162999,81.28556190000381,53478.07972680001 2024-05-26,08:29:16.000,147,11037080,13445,0,1716712155,13033.264672109995,81.23621799000102,53478.02382984 2024-05-26,08:29:17.000,147,11037023,13725,0,1716712156,13033.284881039996,81.24326712000038,53478.07273968 2024-05-26,08:29:18.000,147,11037062,13885,0,1716712157,13033.25119948999,81.20802147000359,53477.981907119996 2024-05-26,08:29:19.000,147,11037072,13205,0,1716712158,13033.2579358,81.1586775600008,53477.93998440001 2024-05-26,08:29:20.000,147,11037069,13405,0,1716712159,13033.2579358,81.13048104000336,53477.93998440001 2024-05-26,08:29:21.000,147,11037025,13805,0,1716712160,13033.33203520999,81.13753017000272,53477.93299728 2024-05-26,08:29:22.000,147,11037043,13605,0,1716712161,13033.31182627999,81.14457930000208,53477.89107456001 2024-05-26,08:29:23.000,147,11037047,13605,0,1716712162,13033.33203520999,81.13048104000336,53477.86312608001 2024-05-26,08:29:24.000,147,11037059,13925,0,1716712163,13033.352244139991,81.08818625999993,53477.88408744 2024-05-26,08:29:25.000,147,11037042,13405,0,1716712164,13033.385925689996,81.04589148000377,53477.85613896 2024-05-26,08:29:26.000,147,11037092,13485,0,1716712165,13033.385925689996,81.07408800000121,53477.814216239996 2024-05-26,08:29:27.000,147,11037059,13805,0,1716712166,13033.39939831,81.01769495999906,53477.79325488001 2024-05-26,08:29:28.000,147,11037059,13125,0,1716712167,13033.39939831,81.04589148000377,53477.79325488001 2024-05-26,08:29:29.000,147,11037087,13525,0,1716712168,13033.426343549996,81.0599897400025,53477.7653064 2024-05-26,08:29:30.000,147,11037063,13485,0,1716712169,13033.39939831,81.06703887000185,53477.7653064 2024-05-26,08:29:31.000,147,11037113,13725,0,1716712170,13033.412870929991,81.04589148000377,53477.73735792 2024-05-26,08:29:32.000,147,11037059,13405,0,1716712171,13033.412870929991,81.03884235000442,53477.73735792 2024-05-26,08:29:33.000,147,11037097,13565,0,1716712172,13033.446552479996,80.98244931000227,53477.7653064 2024-05-26,08:29:34.000,147,11037073,13685,0,1716712173,13033.426343549996,81.00359670000034,53477.70940944 2024-05-26,08:29:35.000,147,11037074,13885,0,1716712174,13033.473497719991,81.0106458299997,53477.702422320006 2024-05-26,08:29:36.000,147,11037135,13645,0,1716712175,13033.513915579992,80.99654757000098,53477.7303708 2024-05-26,08:29:37.000,147,11037106,13485,0,1716712176,13033.507179269996,80.99654757000098,53477.69543520001 2024-05-26,08:29:38.000,147,11037086,13605,0,1716712177,13033.513915579992,80.99654757000098,53477.72338368001 2024-05-26,08:29:39.000,147,11037060,13645,0,1716712178,13033.547597129997,80.96130192000419,53477.75831928 2024-05-26,08:29:40.000,147,11037097,13645,0,1716712179,13033.614960229992,80.9472036599982,53477.751332160005 2024-05-26,08:29:41.000,147,11037055,13645,0,1716712180,13033.648641779997,80.98244931000227,53477.7303708 2024-05-26,08:29:42.000,147,11037044,13645,0,1716712181,13033.621696540002,80.96130192000419,53477.75831928 2024-05-26,08:29:43.000,147,11037073,13565,0,1716712182,13033.689059639997,80.94015452999884,53477.73735792 2024-05-26,08:29:44.000,147,11037064,13925,0,1716712183,13033.655378089992,80.94015452999884,53477.74434504001 2024-05-26,08:29:45.000,147,11037048,13765,0,1716712184,13033.722741190002,80.96130192000419,53477.7303708 2024-05-26,08:29:46.000,147,11037057,13605,0,1716712185,13033.742950120002,80.98244931000227,53477.82120336001 2024-05-26,08:29:47.000,147,11037058,13645,0,1716712186,13033.783367980002,80.98244931000227,53477.80722912 2024-05-26,08:29:48.000,147,11037058,13565,0,1716712187,13033.864203699988,80.99654757000098,53477.80722912 2024-05-26,08:29:49.000,147,11037110,13485,0,1716712188,13033.864203699988,80.97540018000291,53477.849151840004 2024-05-26,08:29:50.000,147,11037061,13245,0,1716712189,13033.857467389993,81.00359670000034,53477.86312608001 2024-05-26,08:29:51.000,147,11037084,13365,0,1716712190,13033.891148939998,81.03884235000442,53477.88408744 2024-05-26,08:29:52.000,147,11037077,13285,0,1716712191,13033.965248349989,81.06703887000185,53477.82120336001 2024-05-26,08:29:53.000,147,11037071,13285,0,1716712192,13033.971984659998,81.0599897400025,53477.85613896 2024-05-26,08:29:54.000,147,11037018,13365,0,1716712193,13033.992193589998,81.06703887000185,53477.86312608001 2024-05-26,08:29:55.000,147,11037094,13125,0,1716712194,13034.025875139989,81.08818625999993,53477.89806168 2024-05-26,08:29:56.000,147,11037075,13445,0,1716712195,13034.046084069989,81.08818625999993,53477.95395864 2024-05-26,08:29:57.000,147,11037119,13525,0,1716712196,13034.093238239999,81.08113713000057,53477.92601016 2024-05-26,08:29:58.000,147,11037099,13405,0,1716712197,13034.120183479994,81.08818625999993,53477.919023040005 2024-05-26,08:29:59.000,147,11037068,13365,0,1716712198,13034.099974549994,81.09523538999929,53477.92601016 2024-05-26,08:30:00.000,147,11037108,13285,0,1716712199,13034.140392409994,81.08818625999993,53477.94697152 2024-05-26,08:30:01.000,147,11037044,13485,0,1716712200,13034.20775550999,81.07408800000121,53477.97492 2024-05-26,08:30:02.000,147,11037068,13565,0,1716712201,13034.261645989995,81.07408800000121,53477.981907119996 2024-05-26,08:30:03.000,147,11037057,13365,0,1716712202,13034.25490968,81.08113713000057,53477.95395864 2024-05-26,08:30:04.000,147,11037044,13285,0,1716712203,13034.25490968,81.0599897400025,53478.016842720004 2024-05-26,08:30:05.000,147,11037079,13405,0,1716712204,13034.31553647,81.08818625999993,53478.07273968 2024-05-26,08:30:06.000,147,11037114,13525,0,1716712205,13034.30880015999,81.08818625999993,53478.07273968 2024-05-26,08:30:07.000,147,11037076,13605,0,1716712206,13034.25490968,81.08818625999993,53477.98889424001 2024-05-26,08:30:08.000,147,11037109,13445,0,1716712207,13034.25490968,81.09523538999929,53478.0447912 2024-05-26,08:30:09.000,147,11037093,13285,0,1716712208,13034.22796443999,81.109333649998,53478.05876544001 2024-05-26,08:30:10.000,147,11037111,13685,0,1716712209,13034.25490968,81.13048104000336,53478.12863664001 2024-05-26,08:30:11.000,147,11037059,13605,0,1716712210,13034.221228129994,81.06703887000185,53478.05876544001 2024-05-26,08:30:12.000,147,11037047,13445,0,1716712211,13034.201019199994,81.03884235000442,53478.037804080006 2024-05-26,08:30:13.000,147,11037124,13885,0,1716712212,13034.174073959999,81.04589148000377,53478.12164952 2024-05-26,08:30:14.000,147,11037094,13645,0,1716712213,13034.16733764999,81.10228451999865,53478.05177832 2024-05-26,08:30:15.000,147,11037087,13405,0,1716712214,13034.120183479994,81.10228451999865,53478.05876544001 2024-05-26,08:30:16.000,147,11037096,13525,0,1716712215,13034.099974549994,81.13753017000272,53478.06575256 2024-05-26,08:30:17.000,147,11037092,13725,0,1716712216,13034.086501929989,81.13753017000272,53478.05177832 2024-05-26,08:30:18.000,147,11037050,13405,0,1716712217,13034.039347759994,81.1586775600008,53478.05177832 2024-05-26,08:30:19.000,147,11037040,13285,0,1716712218,13033.985457279989,81.17982494999887,53478.02382984 2024-05-26,08:30:20.000,147,11037096,13245,0,1716712219,13033.985457279989,81.19392321000487,53478.00985560001 2024-05-26,08:30:21.000,147,11037078,13765,0,1716712220,13033.985457279989,81.24326712000038,53478.037804080006 2024-05-26,08:30:22.000,147,11037056,13685,0,1716712221,13033.904621559988,81.26441450999846,53477.981907119996 2024-05-26,08:30:23.000,147,11037108,13405,0,1716712222,13033.938303109993,81.23621799000102,53478.00286848 2024-05-26,08:30:24.000,147,11037031,13925,0,1716712223,13033.918094179993,81.22916886000166,53477.99588136 2024-05-26,08:30:25.000,147,11037067,13605,0,1716712224,13033.884412629988,81.23621799000102,53477.919023040005 2024-05-26,08:30:26.000,147,11037087,13365,0,1716712225,13033.938303109993,81.2221197300023,53477.96094576001 2024-05-26,08:30:27.000,147,11037059,13525,0,1716712226,13033.911357869998,81.20802147000359,53477.94697152 2024-05-26,08:30:28.000,147,11037089,13565,0,1716712227,13033.931566799998,81.17277581999952,53477.9050488 2024-05-26,08:30:29.000,147,11037015,13485,0,1716712228,13033.924830489988,81.18687407999823,53477.91203592001 2024-05-26,08:30:30.000,147,11037052,13725,0,1716712229,13033.951775729998,81.21507060000295,53477.919023040005 2024-05-26,08:30:31.000,147,11037050,13565,0,1716712230,13034.005666209989,81.25031624999974,53477.89107456001 2024-05-26,08:30:32.000,147,11037036,13485,0,1716712231,13034.039347759994,81.21507060000295,53477.89107456001 2024-05-26,08:30:33.000,147,11037058,13805,0,1716712232,13034.066292999989,81.20802147000359,53477.89806168 2024-05-26,08:30:34.000,147,11037042,13845,0,1716712233,13034.073029309999,81.18687407999823,53477.89107456001 2024-05-26,08:30:35.000,147,11037060,13525,0,1716712234,13034.073029309999,81.17277581999952,53477.9050488 2024-05-26,08:30:36.000,147,11037125,14085,0,1716712235,13034.153865029999,81.14457930000208,53477.89107456001 2024-05-26,08:30:37.000,147,11037045,13845,0,1716712236,13034.201019199994,81.10228451999865,53477.88408744 2024-05-26,08:30:38.000,147,11037037,13845,0,1716712237,13034.21449182,81.123431910004,53477.84216472001 2024-05-26,08:30:39.000,147,11037014,13445,0,1716712238,13034.21449182,81.123431910004,53477.87710032 2024-05-26,08:30:40.000,147,11037097,13485,0,1716712239,13034.153865029999,81.17982494999887,53477.85613896 2024-05-26,08:30:41.000,147,11037078,13405,0,1716712240,13034.174073959999,81.18687407999823,53477.89806168 2024-05-26,08:30:42.000,147,11037053,13245,0,1716712241,13034.19428289,81.17982494999887,53477.86312608001 2024-05-26,08:30:43.000,147,11037079,13605,0,1716712242,13034.180810269994,81.13753017000272,53477.91203592001 2024-05-26,08:30:44.000,147,11037076,13285,0,1716712243,13034.120183479994,81.18687407999823,53477.86312608001 2024-05-26,08:30:45.000,147,11037101,13565,0,1716712244,13034.140392409994,81.18687407999823,53477.88408744 2024-05-26,08:30:46.000,147,11037089,13565,0,1716712245,13034.113447169999,81.20802147000359,53477.870113200006 2024-05-26,08:30:47.000,147,11037050,13445,0,1716712246,13034.10671085999,81.23621799000102,53477.800242000005 2024-05-26,08:30:48.000,147,11037090,13765,0,1716712247,13034.073029309999,81.24326712000038,53477.77928064 2024-05-26,08:30:49.000,147,11037086,13925,0,1716712248,13034.032611449999,81.22916886000166,53477.79325488001 2024-05-26,08:30:50.000,147,11037108,13525,0,1716712249,13034.019138829994,81.25031624999974,53477.814216239996 2024-05-26,08:30:51.000,147,11037088,13405,0,1716712250,13034.005666209989,81.26441450999846,53477.800242000005 2024-05-26,08:30:52.000,147,11037052,13565,0,1716712251,13034.052820379999,81.25031624999974,53477.814216239996 2024-05-26,08:30:53.000,147,11037061,13605,0,1716712252,13034.025875139989,81.24326712000038,53477.814216239996 2024-05-26,08:30:54.000,147,11037062,13405,0,1716712253,13034.032611449999,81.27851277000445,53477.78626776 2024-05-26,08:30:55.000,147,11037061,13445,0,1716712254,13033.958512039993,81.27851277000445,53477.7653064 2024-05-26,08:30:56.000,147,11037046,13965,0,1716712255,13034.005666209989,81.27146363999782,53477.78626776 2024-05-26,08:30:57.000,147,11037066,13885,0,1716712256,13034.005666209989,81.2573653799991,53477.73735792 2024-05-26,08:30:58.000,147,11037053,13525,0,1716712257,13034.039347759994,81.26441450999846,53477.751332160005 2024-05-26,08:30:59.000,147,11037090,13605,0,1716712258,13034.019138829994,81.26441450999846,53477.7303708 2024-05-26,08:31:00.000,147,11037029,13845,0,1716712259,13034.032611449999,81.25031624999974,53477.7303708 2024-05-26,08:31:01.000,147,11037039,13725,0,1716712260,13034.032611449999,81.23621799000102,53477.66748672 2024-05-26,08:31:02.000,147,11037084,13645,0,1716712261,13034.073029309999,81.22916886000166,53477.77229352001 2024-05-26,08:31:03.000,147,11037070,13325,0,1716712262,13034.086501929989,81.24326712000038,53477.702422320006 2024-05-26,08:31:04.000,147,11037063,13485,0,1716712263,13034.12691978999,81.19392321000487,53477.6604996 2024-05-26,08:31:05.000,147,11037050,13845,0,1716712264,13034.16733764999,81.18687407999823,53477.681460960004 2024-05-26,08:31:06.000,147,11037062,13565,0,1716712265,13034.19428289,81.20802147000359,53477.67447384001 2024-05-26,08:31:07.000,147,11037063,13765,0,1716712266,13034.241437059994,81.2221197300023,53477.63953824 2024-05-26,08:31:08.000,147,11037050,13285,0,1716712267,13034.26838229999,81.25031624999974,53477.6604996 2024-05-26,08:31:09.000,147,11037031,13645,0,1716712268,13034.342481709995,81.29261103000317,53477.72338368001 2024-05-26,08:31:10.000,147,11037030,13685,0,1716712269,13034.41658112,81.32080755000061,53477.74434504001 2024-05-26,08:31:11.000,147,11037025,13325,0,1716712270,13034.504153149996,81.32785667999997,53477.7303708 2024-05-26,08:31:12.000,147,11037055,13245,0,1716712271,13034.571516249991,81.31375842000125,53477.75831928 2024-05-26,08:31:13.000,147,11037088,13445,0,1716712272,13034.59846149,81.4053971100002,53477.70940944 2024-05-26,08:31:14.000,147,11037081,14085,0,1716712273,13034.665824589996,81.39834798000084,53477.78626776 2024-05-26,08:31:15.000,147,11037078,13245,0,1716712274,13034.733187689992,81.42654449999827,53477.80722912 2024-05-26,08:31:16.000,147,11037040,13645,0,1716712275,13034.766869239997,81.44769189000363,53477.7653064 2024-05-26,08:31:17.000,147,11037054,13565,0,1716712276,13034.793814479992,81.51818319000449,53477.77229352001 2024-05-26,08:31:18.000,147,11037053,13725,0,1716712277,13034.861177580002,81.53933058000257,53477.849151840004 2024-05-26,08:31:19.000,147,11037069,13565,0,1716712278,13034.847704959997,81.58162535999872,53477.86312608001 2024-05-26,08:31:20.000,147,11037060,13685,0,1716712279,13034.935276989992,81.60277275000408,53477.89806168 2024-05-26,08:31:21.000,147,11037030,13565,0,1716712280,13034.968958539997,81.63801840000087,53477.967932880005 2024-05-26,08:31:22.000,147,11037096,13525,0,1716712281,13035.002640090002,81.63096927000151,53477.96094576001 2024-05-26,08:31:23.000,147,11037017,13805,0,1716712282,13035.063266880003,81.6803131800043,53478.037804080006 2024-05-26,08:31:24.000,147,11037031,13365,0,1716712283,13035.029585329998,81.70850970000174,53478.0447912 2024-05-26,08:31:25.000,147,11037035,14005,0,1716712284,13035.083475809988,81.7508044799979,53478.07972680001 2024-05-26,08:31:26.000,147,11037100,13405,0,1716712285,13035.103684739988,81.80719752000005,53478.135623760005 2024-05-26,08:31:27.000,147,11037070,13365,0,1716712286,13035.144102599988,81.8635905600022,53478.12863664001 2024-05-26,08:31:28.000,147,11037104,13645,0,1716712287,13035.197993079993,81.85654143000284,53478.17055936 2024-05-26,08:31:29.000,147,11037045,13285,0,1716712288,13035.224938319989,81.90588533999835,53478.16357224 2024-05-26,08:31:30.000,147,11037037,13405,0,1716712289,13035.204729389989,81.95522925000114,53478.19850784001 2024-05-26,08:31:31.000,147,11037030,13445,0,1716712290,13035.191256769998,82.01162229000329,53478.23344344 2024-05-26,08:31:32.000,147,11037050,13325,0,1716712291,13035.258619869994,82.03981881000072,53478.24043056 2024-05-26,08:31:33.000,147,11037046,13805,0,1716712292,13035.238410939994,82.025720550002,53478.26837904 2024-05-26,08:31:34.000,147,11037065,13725,0,1716712293,13035.258619869994,82.04686794000008,53478.352224480004 2024-05-26,08:31:35.000,147,11037042,13805,0,1716712294,13035.272092489999,82.11031011000159,53478.40812144 2024-05-26,08:31:36.000,147,11037060,13485,0,1716712295,13035.278828799994,82.14555575999839,53478.38017296 2024-05-26,08:31:37.000,147,11037015,13525,0,1716712296,13035.305774039989,82.15965402000438,53478.471005520005 2024-05-26,08:31:38.000,147,11037057,13605,0,1716712297,13035.299037729994,82.18080141000246,53478.471005520005 2024-05-26,08:31:39.000,147,11037082,13805,0,1716712298,13035.339455589994,82.20194880000054,53478.45004416 2024-05-26,08:31:40.000,147,11037123,13725,0,1716712299,13035.305774039989,82.18785054000182,53478.46401840001 2024-05-26,08:31:41.000,147,11037027,13605,0,1716712300,13035.359664519994,82.18080141000246,53478.484979759996 2024-05-26,08:31:42.000,147,11036997,13405,0,1716712301,13035.38660975999,82.18080141000246,53478.53388960001 2024-05-26,08:31:43.000,147,11037045,13765,0,1716712302,13035.43376393,82.2089979299999,53478.5688252 2024-05-26,08:31:44.000,147,11037116,13285,0,1716712303,13035.440500239994,82.18785054000182,53478.519915360004 2024-05-26,08:31:45.000,147,11037038,13845,0,1716712304,13035.420291309994,82.1737522800031,53478.58279944001 2024-05-26,08:31:46.000,147,11037047,13565,0,1716712305,13035.42702761999,82.20194880000054,53478.55485096 2024-05-26,08:31:47.000,147,11037065,13765,0,1716712306,13035.46744547999,82.1737522800031,53478.61773504 2024-05-26,08:31:48.000,147,11037055,13765,0,1716712307,13035.46744547999,82.2089979299999,53478.59677368 2024-05-26,08:31:49.000,147,11037103,13485,0,1716712308,13035.47418179,82.2089979299999,53478.652670639996 2024-05-26,08:31:50.000,147,11037072,13925,0,1716712309,13035.49439072,82.20194880000054,53478.65965776001 2024-05-26,08:31:51.000,147,11037053,13525,0,1716712310,13035.49439072,82.18080141000246,53478.638696400005 2024-05-26,08:31:52.000,147,11037057,13765,0,1716712311,13035.48765440999,82.21604705999925,53478.652670639996 2024-05-26,08:31:53.000,147,11037043,13765,0,1716712312,13035.49439072,82.18080141000246,53478.708567600006 2024-05-26,08:31:54.000,147,11037046,13565,0,1716712313,13035.51459965,82.19489967000118,53478.72952896001 2024-05-26,08:31:55.000,147,11037015,13725,0,1716712314,13035.521335959995,82.21604705999925,53478.70158048001 2024-05-26,08:31:56.000,147,11037038,13845,0,1716712315,13035.53480858,82.21604705999925,53478.72254184 2024-05-26,08:31:57.000,147,11037075,13485,0,1716712316,13035.50786333999,82.21604705999925,53478.757477440005 2024-05-26,08:31:58.000,147,11037073,13445,0,1716712317,13035.52807226999,82.22309618999861,53478.71555472 2024-05-26,08:31:59.000,147,11037103,13725,0,1716712318,13035.51459965,82.21604705999925,53478.72254184 2024-05-26,08:32:00.000,147,11037111,13645,0,1716712319,13035.480918099995,82.21604705999925,53478.72952896001 2024-05-26,08:32:01.000,147,11037050,13405,0,1716712320,13035.46744547999,82.20194880000054,53478.78542592 2024-05-26,08:32:02.000,147,11037060,13285,0,1716712321,13035.413555,82.22309618999861,53478.687606240004 2024-05-26,08:32:03.000,147,11037045,13845,0,1716712322,13035.40681868999,82.2089979299999,53478.72952896001 2024-05-26,08:32:04.000,147,11037104,13605,0,1716712323,13035.42702761999,82.21604705999925,53478.7435032 2024-05-26,08:32:05.000,147,11037085,13605,0,1716712324,13035.38660975999,82.1737522800031,53478.7435032 2024-05-26,08:32:06.000,147,11037062,13325,0,1716712325,13035.38660975999,82.18080141000246,53478.72254184 2024-05-26,08:32:07.000,147,11037071,13605,0,1716712326,13035.34619189999,82.15260488999775,53478.72254184 2024-05-26,08:32:08.000,147,11037091,13525,0,1716712327,13035.32598296999,82.1737522800031,53478.72254184 2024-05-26,08:32:09.000,147,11037046,13925,0,1716712328,13035.319246659994,82.16670315000374,53478.708567600006 2024-05-26,08:32:10.000,147,11037014,13845,0,1716712329,13035.339455589994,82.16670315000374,53478.652670639996 2024-05-26,08:32:11.000,147,11037055,13845,0,1716712330,13035.299037729994,82.13850662999903,53478.687606240004 2024-05-26,08:32:12.000,147,11037047,13525,0,1716712331,13035.305774039989,82.08916272000351,53478.687606240004 2024-05-26,08:32:13.000,147,11037045,13645,0,1716712332,13035.32598296999,82.08916272000351,53478.673632 2024-05-26,08:32:14.000,147,11037051,13405,0,1716712333,13035.34619189999,82.0750644600048,53478.65965776001 2024-05-26,08:32:15.000,147,11037025,13205,0,1716712334,13035.305774039989,82.0609661999988,53478.70158048001 2024-05-26,08:32:16.000,147,11037042,13245,0,1716712335,13035.305774039989,82.0609661999988,53478.652670639996 2024-05-26,08:32:17.000,147,11037062,13925,0,1716712336,13035.285565109989,82.01162229000329,53478.69459336 2024-05-26,08:32:18.000,147,11037044,13845,0,1716712337,13035.312510349999,81.99047489999793,53478.673632 2024-05-26,08:32:19.000,147,11037117,13765,0,1716712338,13035.305774039989,81.99047489999793,53478.638696400005 2024-05-26,08:32:20.000,147,11037057,13245,0,1716712339,13035.319246659994,81.98342576999858,53478.66664488 2024-05-26,08:32:21.000,147,11037041,13565,0,1716712340,13035.285565109989,81.95522925000114,53478.673632 2024-05-26,08:32:22.000,147,11037097,13565,0,1716712341,13035.278828799994,81.93408186000306,53478.652670639996 2024-05-26,08:32:23.000,147,11037093,13525,0,1716712342,13035.32598296999,81.89883620999899,53478.673632 2024-05-26,08:32:24.000,147,11037046,13445,0,1716712343,13035.34619189999,81.85654143000284,53478.68061912001 2024-05-26,08:32:25.000,147,11037066,13365,0,1716712344,13035.352928209999,81.87768882000091,53478.673632 2024-05-26,08:32:26.000,147,11037097,13445,0,1716712345,13035.34619189999,81.87063969000155,53478.673632 2024-05-26,08:32:27.000,147,11037100,13685,0,1716712346,13035.36640082999,81.82834490999812,53478.69459336 2024-05-26,08:32:28.000,147,11037067,13725,0,1716712347,13035.420291309994,81.80719752000005,53478.687606240004 2024-05-26,08:32:29.000,147,11037018,13885,0,1716712348,13035.413555,81.78605013000197,53478.72952896001 2024-05-26,08:32:30.000,147,11037047,13245,0,1716712349,13035.400082379994,81.79309926000133,53478.708567600006 2024-05-26,08:32:31.000,147,11037059,13525,0,1716712350,13035.43376393,81.77900100000261,53478.72254184 2024-05-26,08:32:32.000,147,11037086,13365,0,1716712351,13035.440500239994,81.7508044799979,53478.68061912001 2024-05-26,08:32:33.000,147,11037110,13805,0,1716712352,13035.45397286,81.76490274000389,53478.69459336 2024-05-26,08:32:34.000,147,11037060,13565,0,1716712353,13035.501127029995,81.72965708999982,53478.71555472 2024-05-26,08:32:35.000,147,11037051,13605,0,1716712354,13035.47418179,81.72260796000046,53478.72254184 2024-05-26,08:32:36.000,147,11037087,13405,0,1716712355,13035.52807226999,81.7155588300011,53478.71555472 2024-05-26,08:32:37.000,147,11037047,13565,0,1716712356,13035.50786333999,81.68736231000366,53478.69459336 2024-05-26,08:32:38.000,147,11037077,13445,0,1716712357,13035.52807226999,81.70146057000238,53478.65965776001 2024-05-26,08:32:39.000,147,11037071,13245,0,1716712358,13035.49439072,81.72260796000046,53478.673632 2024-05-26,08:32:40.000,147,11037059,13565,0,1716712359,13035.521335959995,81.72260796000046,53478.68061912001 2024-05-26,08:33:01.000,147,11037067,13285,0,1716712380,13035.790788359991,81.72965708999982,53478.70158048001 2024-05-26,08:33:02.000,147,11037085,13165,0,1716712381,13035.831206219991,81.75785361000453,53478.71555472 2024-05-26,08:33:03.000,147,11037045,13645,0,1716712382,13035.8177336,81.75785361000453,53478.736516080004 2024-05-26,08:33:04.000,147,11037051,13165,0,1716712383,13035.858151460001,81.82834490999812,53478.77145168 2024-05-26,08:33:05.000,147,11037080,13525,0,1716712384,13035.891833009991,81.77195187000325,53478.79940016001 2024-05-26,08:33:06.000,147,11037062,13405,0,1716712385,13035.864887769996,81.77900100000261,53478.79940016001 2024-05-26,08:33:07.000,147,11037065,13565,0,1716712386,13035.938987180001,81.79309926000133,53478.82734864001 2024-05-26,08:33:08.000,147,11037076,13525,0,1716712387,13035.918778250001,81.78605013000197,53478.84132288 2024-05-26,08:33:09.000,147,11037015,13525,0,1716712388,13035.918778250001,81.84244317000412,53478.79241304 2024-05-26,08:33:10.000,147,11037097,13485,0,1716712389,13035.932250869992,81.85654143000284,53478.82734864001 2024-05-26,08:33:11.000,147,11037067,13365,0,1716712390,13035.979405040001,81.8635905600022,53478.91818120001 2024-05-26,08:33:12.000,147,11037073,13405,0,1716712391,13036.019822900002,81.89883620999899,53478.8832456 2024-05-26,08:33:13.000,147,11037045,13525,0,1716712392,13035.986141349997,81.91293446999771,53478.91119408 2024-05-26,08:33:14.000,147,11037012,13565,0,1716712393,13036.040031830002,81.9622783800005,53478.93215544 2024-05-26,08:33:15.000,147,11037064,13965,0,1716712394,13036.013086589992,81.94818012000178,53478.99503952001 2024-05-26,08:33:16.000,147,11037090,13445,0,1716712395,13036.033295519992,81.96932750999986,53478.91119408 2024-05-26,08:33:17.000,147,11037084,13485,0,1716712396,13036.026559209997,81.99047489999793,53478.925168320005 2024-05-26,08:33:18.000,147,11037032,13605,0,1716712397,13036.073713379992,81.99047489999793,53478.98106528 2024-05-26,08:33:19.000,147,11037045,13565,0,1716712398,13036.060240760002,82.01867142000265,53478.93215544 2024-05-26,08:33:20.000,147,11037072,13765,0,1716712399,13036.093922309992,82.03276968000137,53479.00202664 2024-05-26,08:33:21.000,147,11037079,13485,0,1716712400,13036.093922309992,82.0609661999988,53479.00901376 2024-05-26,08:33:22.000,147,11037085,13485,0,1716712401,13036.073713379992,82.0609661999988,53479.022988000004 2024-05-26,08:33:23.000,147,11037028,13925,0,1716712402,13036.093922309992,82.0750644600048,53479.043949360006 2024-05-26,08:33:24.000,147,11037011,13605,0,1716712403,13036.087185999997,82.09621185000287,53479.00202664 2024-05-26,08:33:25.000,147,11037087,13565,0,1716712404,13036.087185999997,82.0750644600048,53478.99503952001 2024-05-26,08:33:26.000,147,11037083,13445,0,1716712405,13036.114131239992,82.10326098000223,53479.10683344 2024-05-26,08:33:27.000,147,11037042,13765,0,1716712406,13036.087185999997,82.13145749999967,53479.022988000004 2024-05-26,08:33:28.000,147,11037059,13325,0,1716712407,13036.073713379992,82.14555575999839,53479.07888496 2024-05-26,08:33:29.000,147,11037046,13645,0,1716712408,13036.080449690002,82.12440837000031,53479.0579236 2024-05-26,08:33:30.000,147,11037029,13725,0,1716712409,13036.100658620002,82.15965402000438,53479.08587208001 2024-05-26,08:33:31.000,147,11037065,13525,0,1716712410,13036.100658620002,82.12440837000031,53479.03696224001 2024-05-26,08:33:32.000,147,11037059,13525,0,1716712411,13036.073713379992,82.12440837000031,53479.092859200005 2024-05-26,08:33:33.000,147,11037073,13565,0,1716712412,13036.060240760002,82.15260488999775,53479.1277948 2024-05-26,08:33:34.000,147,11037055,13765,0,1716712413,13036.087185999997,82.14555575999839,53479.10683344 2024-05-26,08:33:35.000,147,11037056,13445,0,1716712414,13036.080449690002,82.11031011000159,53479.14875616 2024-05-26,08:33:36.000,147,11037068,13365,0,1716712415,13036.060240760002,82.10326098000223,53479.190678880004 2024-05-26,08:33:37.000,147,11037111,13565,0,1716712416,13036.093922309992,82.12440837000031,53479.141769040005 2024-05-26,08:33:38.000,147,11037016,13405,0,1716712417,13036.053504449992,82.12440837000031,53479.16971752 2024-05-26,08:33:39.000,147,11037048,13845,0,1716712418,13036.046768139997,82.08211359000416,53479.14875616 2024-05-26,08:33:40.000,147,11037069,13765,0,1716712419,13035.979405040001,82.09621185000287,53479.16273040001 2024-05-26,08:33:41.000,147,11037065,13685,0,1716712420,13035.986141349997,82.0609661999988,53479.16971752 2024-05-26,08:33:42.000,147,11037091,13765,0,1716712421,13035.986141349997,82.03276968000137,53479.141769040005 2024-05-26,08:33:43.000,147,11037081,13925,0,1716712422,13035.965932419997,82.03276968000137,53479.14875616 2024-05-26,08:33:44.000,147,11037070,13525,0,1716712423,13035.932250869992,82.03276968000137,53479.12080768 2024-05-26,08:33:45.000,147,11037036,13805,0,1716712424,13035.871624079991,82.01162229000329,53479.11382056001 2024-05-26,08:33:46.000,147,11037088,13645,0,1716712425,13035.83794253,82.01867142000265,53479.1277948 2024-05-26,08:33:47.000,147,11037075,13645,0,1716712426,13035.824469909996,81.99047489999793,53479.13478192001 2024-05-26,08:33:48.000,147,11037089,13845,0,1716712427,13035.79752467,81.94818012000178,53479.092859200005 2024-05-26,08:33:49.000,147,11037063,13645,0,1716712428,13035.77057942999,81.93408186000306,53479.07888496 2024-05-26,08:33:50.000,147,11037072,13645,0,1716712429,13035.67627109,81.87768882000091,53479.05093648 2024-05-26,08:33:51.000,147,11037062,13165,0,1716712430,13035.683007399995,81.89178707999963,53479.02997512 2024-05-26,08:33:52.000,147,11037072,13325,0,1716712431,13035.66953477999,81.85654143000284,53479.10683344 2024-05-26,08:33:53.000,147,11037065,13525,0,1716712432,13035.602171679995,81.87063969000155,53479.05093648 2024-05-26,08:33:54.000,147,11037060,13445,0,1716712433,13035.54828119999,81.80014839000069,53478.98106528 2024-05-26,08:33:55.000,147,11037069,13685,0,1716712434,13035.480918099995,81.79309926000133,53478.96010392 2024-05-26,08:33:56.000,147,11037067,13805,0,1716712435,13035.45397286,81.74375534999854,53478.93215544 2024-05-26,08:33:57.000,147,11037039,13325,0,1716712436,13035.38660975999,81.68736231000366,53478.93914256 2024-05-26,08:33:58.000,147,11037076,13845,0,1716712437,13035.319246659994,81.69441144000302,53478.91818120001 2024-05-26,08:33:59.000,147,11037013,13565,0,1716712438,13035.312510349999,81.65211665999959,53478.96010392 2024-05-26,08:34:00.000,147,11037061,13205,0,1716712439,13035.245147249989,81.58867448999808,53478.904206960004 2024-05-26,08:34:01.000,147,11037060,13565,0,1716712440,13035.184520459989,81.55342884000129,53478.8832456 2024-05-26,08:34:02.000,147,11037032,13485,0,1716712441,13035.110421049998,81.54637971000193,53478.79241304 2024-05-26,08:34:03.000,147,11037077,13365,0,1716712442,13035.022849020002,81.51818319000449,53478.72254184 2024-05-26,08:34:04.000,147,11037119,14005,0,1716712443,13034.989167469997,81.46179015000234,53478.7435032 2024-05-26,08:34:05.000,147,11037025,13765,0,1716712444,13034.948749609997,81.4053971100002,53478.70158048001 2024-05-26,08:34:06.000,147,11037080,13445,0,1716712445,13034.928540679997,81.34900406999805,53478.69459336 2024-05-26,08:34:07.000,147,11037074,13605,0,1716712446,13034.847704959997,81.29966016000253,53478.63170928001 2024-05-26,08:34:08.000,147,11037093,13685,0,1716712447,13034.820759720002,81.2573653799991,53478.65965776001 2024-05-26,08:34:09.000,147,11037059,13765,0,1716712448,13034.807287099997,81.20802147000359,53478.638696400005 2024-05-26,08:34:10.000,147,11037077,13605,0,1716712449,13034.733187689992,81.14457930000208,53478.5688252 2024-05-26,08:34:11.000,147,11037088,13605,0,1716712450,13034.692769829991,81.07408800000121,53478.519915360004 2024-05-26,08:34:12.000,147,11037067,13405,0,1716712451,13034.706242449996,81.04589148000377,53478.47799264 2024-05-26,08:34:13.000,147,11037069,13405,0,1716712452,13034.726451379996,80.98244931000227,53478.51292824001 2024-05-26,08:34:14.000,147,11037087,13365,0,1716712453,13034.665824589996,80.94015452999884,53478.471005520005 2024-05-26,08:34:15.000,147,11037063,13805,0,1716712454,13034.632143039991,80.90490888000204,53478.39414720001 2024-05-26,08:34:16.000,147,11037022,13445,0,1716712455,13034.584988869996,80.84146671000053,53478.38716008 2024-05-26,08:34:17.000,147,11037076,13405,0,1716712456,13034.524362079996,80.74277889000223,53478.39414720001 2024-05-26,08:34:18.000,147,11037061,13325,0,1716712457,13034.51088945999,80.7004841099988,53478.352224480004 2024-05-26,08:34:19.000,147,11037027,13605,0,1716712458,13034.483944219995,80.62999280999793,53478.317288879996 2024-05-26,08:34:20.000,147,11037067,13565,0,1716712459,13034.45699898,80.5665506400037,53478.303314640005 2024-05-26,08:34:21.000,147,11037081,13565,0,1716712460,13034.43679005,80.54540324999834,53478.205494960006 2024-05-26,08:34:22.000,147,11037072,13285,0,1716712461,13034.403108499995,80.48196108000411,53478.17055936 2024-05-26,08:34:23.000,147,11037083,13765,0,1716712462,13034.39637219,80.43261717000132,53478.24741768001 2024-05-26,08:34:24.000,147,11037075,13925,0,1716712463,13034.37616326,80.39737152000453,53478.21248208 2024-05-26,08:34:25.000,147,11037052,13285,0,1716712464,13034.35595433,80.3550767400011,53478.19152072 2024-05-26,08:34:26.000,147,11037097,13405,0,1716712465,13034.35595433,80.3198310900043,53478.12164952 2024-05-26,08:34:27.000,147,11037048,13645,0,1716712466,13034.34921801999,80.29868369999895,53478.086713920005 2024-05-26,08:34:28.000,147,11037051,13485,0,1716712467,13034.30880015999,80.22819239999808,53478.06575256 2024-05-26,08:34:29.000,147,11037077,13645,0,1716712468,13034.26838229999,80.20704501,53478.00286848 2024-05-26,08:34:30.000,147,11037018,13245,0,1716712469,13034.22796443999,80.17884849000257,53478.02382984 2024-05-26,08:34:31.000,147,11037082,13125,0,1716712470,13034.23470075,80.17884849000257,53477.967932880005 2024-05-26,08:34:32.000,147,11037052,13565,0,1716712471,13034.19428289,80.16475023000385,53477.93998440001 2024-05-26,08:34:33.000,147,11037057,13285,0,1716712472,13034.180810269994,80.16475023000385,53477.919023040005 2024-05-26,08:34:34.000,147,11037092,13605,0,1716712473,13034.16733764999,80.15770110000449,53477.919023040005 2024-05-26,08:34:35.000,147,11037075,13045,0,1716712474,13034.160601339994,80.11540632000106,53477.9050488 2024-05-26,08:34:36.000,147,11037062,13445,0,1716712475,13034.16733764999,80.11540632000106,53477.93998440001 2024-05-26,08:34:37.000,147,11037088,13765,0,1716712476,13034.174073959999,80.1083571900017,53477.84216472001 2024-05-26,08:34:38.000,147,11037052,13885,0,1716712477,13034.19428289,80.09425893000298,53477.82819048 2024-05-26,08:34:39.000,147,11037063,13405,0,1716712478,13034.19428289,80.12245545000042,53477.800242000005 2024-05-26,08:34:40.000,147,11037055,13765,0,1716712479,13034.140392409994,80.10130806000234,53477.79325488001 2024-05-26,08:34:41.000,147,11037064,13445,0,1716712480,13034.20775550999,80.15065196999785,53477.84216472001 2024-05-26,08:34:42.000,147,11037080,13285,0,1716712481,13034.201019199994,80.1083571900017,53477.80722912 2024-05-26,08:34:43.000,147,11037066,13805,0,1716712482,13034.201019199994,80.1436028399985,53477.82819048 2024-05-26,08:34:44.000,147,11037082,13565,0,1716712483,13034.174073959999,80.15770110000449,53477.78626776 2024-05-26,08:34:45.000,147,11037085,13605,0,1716712484,13034.180810269994,80.1717993600032,53477.78626776 2024-05-26,08:34:46.000,147,11037093,13765,0,1716712485,13034.19428289,80.17884849000257,53477.79325488001 2024-05-26,08:34:47.000,147,11037059,13205,0,1716712486,13034.201019199994,80.1717993600032,53477.751332160005 2024-05-26,08:34:48.000,147,11037055,13365,0,1716712487,13034.221228129994,80.25638892000279,53477.74434504001 2024-05-26,08:34:49.000,147,11037067,13605,0,1716712488,13034.201019199994,80.25638892000279,53477.74434504001 2024-05-26,08:34:50.000,147,11037083,13605,0,1716712489,13034.23470075,80.3057328299983,53477.77229352001 2024-05-26,08:34:51.000,147,11037072,13605,0,1716712490,13034.23470075,80.31278195999766,53477.75831928 2024-05-26,08:34:52.000,147,11037115,13645,0,1716712491,13034.261645989995,80.34097848000238,53477.77928064 2024-05-26,08:34:53.000,147,11037054,13525,0,1716712492,13034.281854919995,80.37622412999917,53477.814216239996 2024-05-26,08:34:54.000,147,11037096,13965,0,1716712493,13034.26838229999,80.4185189100026,53477.77229352001 2024-05-26,08:34:55.000,147,11037109,13885,0,1716712494,13034.34921801999,80.44671543000004,53477.77928064 2024-05-26,08:34:56.000,147,11037108,13485,0,1716712495,13034.39637219,80.48901021000347,53477.800242000005 2024-05-26,08:34:57.000,147,11037081,13485,0,1716712496,13034.41658112,80.53835411999898,53477.78626776 2024-05-26,08:34:58.000,147,11037083,13685,0,1716712497,13034.423317429995,80.54540324999834,53477.751332160005 2024-05-26,08:34:59.000,147,11037087,13645,0,1716712498,13034.43679005,80.58769803000177,53477.80722912 2024-05-26,08:35:00.000,147,11037071,13405,0,1716712499,13034.51762577,80.63704194000456,53477.870113200006 2024-05-26,08:35:01.000,147,11037063,13405,0,1716712500,13034.524362079996,80.63704194000456,53477.84216472001 2024-05-26,08:35:02.000,147,11037079,13165,0,1716712501,13034.584988869996,80.69343497999944,53477.79325488001 2024-05-26,08:35:03.000,147,11037068,13365,0,1716712502,13034.659088280001,80.72163150000415,53477.870113200006 2024-05-26,08:35:04.000,147,11037052,13405,0,1716712503,13034.712978759992,80.69343497999944,53477.89107456001 2024-05-26,08:35:05.000,147,11037073,13685,0,1716712504,13034.766869239997,80.7639262800003,53477.88408744 2024-05-26,08:35:06.000,147,11037037,13525,0,1716712505,13034.793814479992,80.8132701900031,53477.919023040005 2024-05-26,08:35:07.000,147,11037056,13525,0,1716712506,13034.867913889997,80.84146671000053,53477.95395864 2024-05-26,08:35:08.000,147,11037048,13565,0,1716712507,13034.894859129992,80.88376149000396,53477.95395864 2024-05-26,08:35:09.000,147,11037078,13805,0,1716712508,13034.948749609997,80.95425279000483,53477.95395864 2024-05-26,08:35:10.000,147,11037102,13405,0,1716712509,13034.982431160002,80.98244931000227,53477.99588136 2024-05-26,08:35:11.000,147,11037031,13045,0,1716712510,13035.002640090002,81.01769495999906,53478.03081696001 2024-05-26,08:35:12.000,147,11037099,13605,0,1716712511,13035.096948429993,81.05294061000313,53478.037804080006 2024-05-26,08:35:13.000,147,11037061,13405,0,1716712512,13035.096948429993,81.123431910004,53478.0447912 2024-05-26,08:35:14.000,147,11037053,13565,0,1716712513,13035.184520459989,81.16572669000016,53478.12863664001 2024-05-26,08:35:15.000,147,11037043,13525,0,1716712514,13035.197993079993,81.19392321000487,53478.15658512001 2024-05-26,08:35:16.000,147,11037057,13765,0,1716712515,13035.258619869994,81.23621799000102,53478.12164952 2024-05-26,08:35:17.000,147,11037093,13525,0,1716712516,13035.245147249989,81.29261103000317,53478.17055936 2024-05-26,08:35:18.000,147,11037084,13165,0,1716712517,13035.251883559999,81.31375842000125,53478.12863664001 2024-05-26,08:35:19.000,147,11037076,13365,0,1716712518,13035.305774039989,81.3701514600034,53478.19850784001 2024-05-26,08:35:20.000,147,11037068,13405,0,1716712519,13035.332719279999,81.37720059000276,53478.2194692 2024-05-26,08:35:21.000,147,11037060,13445,0,1716712520,13035.339455589994,81.4053971100002,53478.19850784001 2024-05-26,08:35:22.000,147,11037072,13445,0,1716712521,13035.34619189999,81.44769189000363,53478.205494960006 2024-05-26,08:35:23.000,147,11037093,13285,0,1716712522,13035.379873449994,81.48293754000042,53478.17754648001 2024-05-26,08:35:24.000,147,11037072,13725,0,1716712523,13035.39334607,81.49703579999914,53478.184533600004 2024-05-26,08:35:25.000,147,11037074,13245,0,1716712524,13035.400082379994,81.53933058000257,53478.19152072 2024-05-26,08:35:26.000,147,11037076,13565,0,1716712525,13035.39334607,81.58867448999808,53478.15658512001 2024-05-26,08:35:27.000,147,11037109,13365,0,1716712526,13035.38660975999,81.57457622999937,53478.23344344 2024-05-26,08:35:28.000,147,11037057,13365,0,1716712527,13035.39334607,81.6168710100028,53478.19152072 2024-05-26,08:35:29.000,147,11037103,13645,0,1716712528,13035.44723654999,81.65211665999959,53478.24043056 2024-05-26,08:35:30.000,147,11037060,13285,0,1716712529,13035.460709169995,81.66621491999831,53478.24741768001 2024-05-26,08:35:31.000,147,11037070,13365,0,1716712530,13035.45397286,81.67326404999767,53478.27536616001 2024-05-26,08:35:32.000,147,11037103,13845,0,1716712531,13035.44723654999,81.68736231000366,53478.27536616001 2024-05-26,08:35:33.000,147,11037082,13485,0,1716712532,13035.460709169995,81.69441144000302,53478.2194692 2024-05-26,08:35:34.000,147,11037088,13965,0,1716712533,13035.44723654999,81.68736231000366,53478.28235328 2024-05-26,08:35:35.000,147,11037087,13925,0,1716712534,13035.413555,81.68736231000366,53478.19850784001 2024-05-26,08:35:36.000,147,11037086,13605,0,1716712535,13035.400082379994,81.68736231000366,53478.23344344 2024-05-26,08:35:37.000,147,11037054,13725,0,1716712536,13035.40681868999,81.70146057000238,53478.19152072 2024-05-26,08:35:38.000,147,11037044,13405,0,1716712537,13035.38660975999,81.67326404999767,53478.17055936 2024-05-26,08:35:39.000,147,11037088,13605,0,1716712538,13035.36640082999,81.67326404999767,53478.17055936 2024-05-26,08:35:40.000,147,11037086,13365,0,1716712539,13035.34619189999,81.66621491999831,53478.12863664001 2024-05-26,08:35:41.000,147,11037068,14005,0,1716712540,13035.373137139999,81.69441144000302,53478.184533600004 2024-05-26,08:35:42.000,147,11037032,13685,0,1716712541,13035.34619189999,81.68736231000366,53478.149597999996 2024-05-26,08:35:43.000,147,11037056,13925,0,1716712542,13035.352928209999,81.64506753000023,53478.14261088 2024-05-26,08:35:44.000,147,11037072,13565,0,1716712543,13035.332719279999,81.67326404999767,53478.1146624 2024-05-26,08:35:45.000,147,11037059,13405,0,1716712544,13035.332719279999,81.65916578999895,53478.07972680001 2024-05-26,08:35:46.000,147,11037073,13925,0,1716712545,13035.312510349999,81.6168710100028,53478.135623760005 2024-05-26,08:35:47.000,147,11037026,14045,0,1716712546,13035.299037729994,81.66621491999831,53478.00985560001 2024-05-26,08:35:48.000,147,11037052,13325,0,1716712547,13035.305774039989,81.63801840000087,53478.06575256 2024-05-26,08:35:49.000,147,11037049,13565,0,1716712548,13035.278828799994,81.55342884000129,53478.016842720004 2024-05-26,08:35:50.000,147,11037105,13605,0,1716712549,13035.292301419999,81.57457622999937,53478.02382984 2024-05-26,08:35:51.000,147,11037057,13565,0,1716712550,13035.224938319989,81.5040849299985,53478.00286848 2024-05-26,08:35:52.000,147,11037046,13405,0,1716712551,13035.218202009994,81.51818319000449,53477.93998440001 2024-05-26,08:35:53.000,147,11037073,13645,0,1716712552,13035.184520459989,81.45474102000298,53477.9050488 2024-05-26,08:35:54.000,147,11037047,13605,0,1716712553,13035.157575219993,81.4335936300049,53477.84216472001 2024-05-26,08:35:55.000,147,11037075,13925,0,1716712554,13035.144102599988,81.39834798000084,53477.88408744 2024-05-26,08:35:56.000,147,11037014,13405,0,1716712555,13035.137366289993,81.38424972000212,53477.87710032 2024-05-26,08:35:57.000,147,11037064,13605,0,1716712556,13035.130629979998,81.34195493999869,53477.870113200006 2024-05-26,08:35:58.000,147,11037041,13565,0,1716712557,13035.110421049998,81.32785667999997,53477.86312608001 2024-05-26,08:35:59.000,147,11037106,13245,0,1716712558,13035.096948429993,81.29966016000253,53477.79325488001 2024-05-26,08:36:00.000,147,11037042,13845,0,1716712559,13035.043057950003,81.26441450999846,53477.80722912 2024-05-26,08:36:01.000,147,11037048,13805,0,1716712560,13035.016112709993,81.2573653799991,53477.77229352001 2024-05-26,08:36:02.000,147,11037005,13245,0,1716712561,13035.016112709993,81.20802147000359,53477.74434504001 2024-05-26,08:36:03.000,147,11037055,13565,0,1716712562,13034.975694849993,81.17277581999952,53477.74434504001 2024-05-26,08:36:04.000,147,11037064,13325,0,1716712563,13034.935276989992,81.13753017000272,53477.72338368001 2024-05-26,08:36:05.000,147,11037050,13565,0,1716712564,13034.921804370002,81.06703887000185,53477.67447384001 2024-05-26,08:36:06.000,147,11037048,13725,0,1716712565,13034.867913889997,81.06703887000185,53477.63953824 2024-05-26,08:36:07.000,147,11037092,13645,0,1716712566,13034.834232339992,81.02474408999842,53477.61857688 2024-05-26,08:36:08.000,147,11037044,14005,0,1716712567,13034.807287099997,80.99654757000098,53477.57665416001 2024-05-26,08:36:09.000,147,11036983,13405,0,1716712568,13034.800550790002,80.95425279000483,53477.56267992 2024-05-26,08:36:10.000,147,11037023,13365,0,1716712569,13034.753396619992,80.9472036599982,53477.48582160001 2024-05-26,08:36:11.000,147,11037081,13525,0,1716712570,13034.739924000001,80.86966322999797,53477.49979584 2024-05-26,08:36:12.000,147,11037062,13445,0,1716712571,13034.679297210001,80.79917193000438,53477.464860240005 2024-05-26,08:36:13.000,147,11037041,13885,0,1716712572,13034.706242449996,80.78507366999838,53477.42992464 2024-05-26,08:36:14.000,147,11036968,13365,0,1716712573,13034.672560899991,80.74277889000223,53477.450886 2024-05-26,08:36:15.000,147,11037104,13805,0,1716712574,13034.645615659996,80.74982802000159,53477.415950400005 2024-05-26,08:36:16.000,147,11037029,13565,0,1716712575,13034.645615659996,80.74277889000223,53477.37402768 2024-05-26,08:36:17.000,147,11037053,13645,0,1716712576,13034.686033519996,80.67228759000136,53477.38800192001 2024-05-26,08:36:18.000,147,11037066,13565,0,1716712577,13034.652351969991,80.64409107000392,53477.33210496 2024-05-26,08:36:19.000,147,11037024,13365,0,1716712578,13034.61867042,80.61589454999921,53477.276208 2024-05-26,08:36:20.000,147,11037013,13525,0,1716712579,13034.665824589996,80.57359977000306,53477.24127240001 2024-05-26,08:36:21.000,147,11037084,13645,0,1716712580,13034.652351969991,80.54540324999834,53477.24127240001 2024-05-26,08:36:22.000,147,11037036,13805,0,1716712581,13034.659088280001,80.52425586000027,53477.25524664 2024-05-26,08:36:23.000,147,11037028,13605,0,1716712582,13034.692769829991,80.50310847000219,53477.24127240001 2024-05-26,08:36:24.000,147,11037144,13845,0,1716712583,13034.692769829991,80.47491195000475,53477.199349680006 2024-05-26,08:36:25.000,147,11037085,13805,0,1716712584,13034.652351969991,80.47491195000475,53477.25524664 2024-05-26,08:36:26.000,147,11037076,13445,0,1716712585,13034.665824589996,80.42556804000196,53477.199349680006 2024-05-26,08:36:27.000,147,11037044,13685,0,1716712586,13034.712978759992,80.4185189100026,53477.19236256001 2024-05-26,08:36:28.000,147,11037064,13565,0,1716712587,13034.686033519996,80.38327325999853,53477.199349680006 2024-05-26,08:36:29.000,147,11037071,13725,0,1716712588,13034.706242449996,80.38327325999853,53477.21332392 2024-05-26,08:36:30.000,147,11037036,13405,0,1716712589,13034.733187689992,80.32688022000366,53477.16441408 2024-05-26,08:36:31.000,147,11037035,13525,0,1716712590,13034.719715070001,80.32688022000366,53477.15742696 2024-05-26,08:36:32.000,147,11037014,13405,0,1716712591,13034.760132930001,80.31278195999766,53477.19236256001 2024-05-26,08:36:33.000,147,11037086,13725,0,1716712592,13034.760132930001,80.3057328299983,53477.199349680006 2024-05-26,08:36:34.000,147,11037089,13605,0,1716712593,13034.787078169997,80.27753631000087,53477.178388320004 2024-05-26,08:36:35.000,147,11037007,13565,0,1716712594,13034.807287099997,80.3057328299983,53477.16441408 2024-05-26,08:36:36.000,147,11037010,13765,0,1716712595,13034.814023409992,80.27048718000151,53477.17140120001 2024-05-26,08:36:37.000,147,11037047,13565,0,1716712596,13034.827496029997,80.23524153000471,53477.15742696 2024-05-26,08:36:38.000,147,11037044,13325,0,1716712597,13034.847704959997,80.27048718000151,53477.17140120001 2024-05-26,08:36:39.000,147,11037076,13765,0,1716712598,13034.901595440002,80.22114326999872,53477.199349680006 2024-05-26,08:36:40.000,147,11037027,13485,0,1716712599,13034.915068059992,80.25638892000279,53477.15043984001 2024-05-26,08:36:41.000,147,11037028,13725,0,1716712600,13034.968958539997,80.26343805000215,53477.17140120001 2024-05-26,08:36:42.000,147,11037048,13965,0,1716712601,13035.036321639993,80.27753631000087,53477.19236256001 2024-05-26,08:36:43.000,147,11037040,13605,0,1716712602,13035.043057950003,80.29163456999959,53477.199349680006 2024-05-26,08:36:44.000,147,11037069,13685,0,1716712603,13035.070003189998,80.3057328299983,53477.24127240001 2024-05-26,08:36:45.000,147,11037047,14125,0,1716712604,13035.123893669988,80.34097848000238,53477.22031104001 2024-05-26,08:36:46.000,147,11037055,13725,0,1716712605,13035.164311529988,80.36917499999981,53477.248259520005 2024-05-26,08:36:47.000,147,11037033,13685,0,1716712606,13035.251883559999,80.37622412999917,53477.297169360005 2024-05-26,08:36:48.000,147,11037013,13685,0,1716712607,13035.258619869994,80.43966630000068,53477.32511784 2024-05-26,08:36:49.000,147,11037076,13245,0,1716712608,13035.34619189999,80.43261717000132,53477.32511784 2024-05-26,08:36:50.000,147,11037050,13845,0,1716712609,13035.39334607,80.47491195000475,53477.33909208001 2024-05-26,08:36:51.000,147,11037049,13445,0,1716712610,13035.38660975999,80.52425586000027,53477.346079200004 2024-05-26,08:36:52.000,147,11037085,13405,0,1716712611,13035.440500239994,80.5665506400037,53477.38800192001 2024-05-26,08:36:53.000,147,11037036,13525,0,1716712612,13035.52807226999,80.59474716000113,53477.40896328001 2024-05-26,08:36:54.000,147,11037042,13525,0,1716712613,13035.55501751,80.63704194000456,53477.40197616 2024-05-26,08:36:55.000,147,11037007,13325,0,1716712614,13035.602171679995,80.67228759000136,53477.478834479996 2024-05-26,08:36:56.000,147,11037042,13405,0,1716712615,13035.63585323,80.73572976000287,53477.47184736 2024-05-26,08:36:57.000,147,11037060,13605,0,1716712616,13035.68974370999,80.72868063000351,53477.54171856 2024-05-26,08:36:58.000,147,11037031,13445,0,1716712617,13035.69648002,80.7639262800003,53477.513770080004 2024-05-26,08:36:59.000,147,11037084,13525,0,1716712618,13035.70995263999,80.77802453999902,53477.49979584 2024-05-26,08:37:00.000,147,11037067,13445,0,1716712619,13035.79752467,80.84146671000053,53477.583641280005 2024-05-26,08:37:01.000,147,11037034,13805,0,1716712620,13035.83794253,80.86261409999861,53477.62556400001 2024-05-26,08:37:02.000,147,11037089,13565,0,1716712621,13035.885096699996,80.89081062000332,53477.60460264001 2024-05-26,08:37:03.000,147,11037053,13325,0,1716712622,13035.925514559996,80.94015452999884,53477.59761552 2024-05-26,08:37:04.000,147,11037084,13525,0,1716712623,13035.925514559996,80.9472036599982,53477.632551120005 2024-05-26,08:37:05.000,147,11037068,13405,0,1716712624,13035.959196110001,80.99654757000098,53477.60460264001 2024-05-26,08:37:06.000,147,11037032,13765,0,1716712625,13035.986141349997,81.04589148000377,53477.66748672 2024-05-26,08:37:07.000,147,11037068,13965,0,1716712626,13035.972668729992,81.07408800000121,53477.67447384001 2024-05-26,08:37:08.000,147,11037066,13765,0,1716712627,13036.040031830002,81.08113713000057,53477.71639656 2024-05-26,08:37:09.000,147,11037060,13245,0,1716712628,13036.040031830002,81.08818625999993,53477.69543520001 2024-05-26,08:37:10.000,147,11037075,13485,0,1716712629,13036.066977069997,81.17277581999952,53477.74434504001 2024-05-26,08:37:11.000,147,11037066,13405,0,1716712630,13036.026559209997,81.20097234000423,53477.751332160005 2024-05-26,08:37:12.000,147,11037049,13525,0,1716712631,13036.120867550002,81.23621799000102,53477.79325488001 2024-05-26,08:37:13.000,147,11037080,13445,0,1716712632,13036.114131239992,81.24326712000038,53477.72338368001 2024-05-26,08:37:14.000,147,11037064,13685,0,1716712633,13036.080449690002,81.28556190000381,53477.78626776 2024-05-26,08:37:15.000,147,11037075,13845,0,1716712634,13036.107394929997,81.30670929000189,53477.78626776 2024-05-26,08:37:16.000,147,11037079,13485,0,1716712635,13036.134340169992,81.33490580999933,53477.8351776 2024-05-26,08:37:17.000,147,11037022,13605,0,1716712636,13036.141076480002,81.34195493999869,53477.84216472001 2024-05-26,08:37:18.000,147,11037048,13565,0,1716712637,13036.147812789997,81.37720059000276,53477.82120336001 2024-05-26,08:37:19.000,147,11037053,13725,0,1716712638,13036.181494340002,81.39129885000148,53477.8351776 2024-05-26,08:37:20.000,147,11037061,13725,0,1716712639,13036.174758029993,81.39129885000148,53477.84216472001 2024-05-26,08:37:21.000,147,11037028,13525,0,1716712640,13036.201703270002,81.42654449999827,53477.870113200006 2024-05-26,08:37:22.000,147,11037051,13645,0,1716712641,13036.188230649997,81.4688392800017,53477.86312608001 2024-05-26,08:37:23.000,147,11037043,13485,0,1716712642,13036.174758029993,81.44769189000363,53477.84216472001 2024-05-26,08:37:24.000,147,11037040,13565,0,1716712643,13036.154549099992,81.48998666999978,53477.82120336001 2024-05-26,08:37:25.000,147,11037059,14085,0,1716712644,13036.154549099992,81.51818319000449,53477.79325488001 2024-05-26,08:37:26.000,147,11037095,13605,0,1716712645,13036.147812789997,81.51818319000449,53477.814216239996 2024-05-26,08:37:27.000,147,11037063,13325,0,1716712646,13036.141076480002,81.52523232000385,53477.82819048 2024-05-26,08:37:28.000,147,11037026,13325,0,1716712647,13036.154549099992,81.58162535999872,53477.79325488001 2024-05-26,08:37:29.000,147,11037031,13325,0,1716712648,13036.181494340002,81.54637971000193,53477.80722912 2024-05-26,08:37:30.000,147,11037052,13565,0,1716712649,13036.181494340002,81.58162535999872,53477.84216472001 2024-05-26,08:37:31.000,147,11037052,13365,0,1716712650,13036.161285410002,81.58867448999808,53477.800242000005 2024-05-26,08:37:32.000,147,11037017,13445,0,1716712651,13036.168021719997,81.62392014000216,53477.751332160005 2024-05-26,08:37:33.000,147,11037088,13525,0,1716712652,13036.168021719997,81.67326404999767,53477.75831928 2024-05-26,08:37:34.000,147,11037093,13805,0,1716712653,13036.228648509998,81.6803131800043,53477.800242000005 2024-05-26,08:37:35.000,147,11037044,13445,0,1716712654,13036.120867550002,81.7155588300011,53477.7303708 2024-05-26,08:37:36.000,147,11037092,13605,0,1716712655,13036.161285410002,81.70146057000238,53477.74434504001 2024-05-26,08:37:37.000,147,11037074,13485,0,1716712656,13036.168021719997,81.69441144000302,53477.751332160005 2024-05-26,08:37:38.000,147,11037050,13845,0,1716712657,13036.208439579998,81.70850970000174,53477.71639656 2024-05-26,08:37:39.000,147,11037083,13605,0,1716712658,13036.201703270002,81.7155588300011,53477.74434504001 2024-05-26,08:37:40.000,147,11037088,13365,0,1716712659,13036.215175889993,81.75785361000453,53477.751332160005 2024-05-26,08:37:41.000,147,11037087,13685,0,1716712660,13036.242121130002,81.76490274000389,53477.71639656 2024-05-26,08:37:42.000,147,11037070,13445,0,1716712661,13036.302747919988,81.84949230000348,53477.75831928 2024-05-26,08:37:43.000,147,11037050,13405,0,1716712662,13036.302747919988,81.83539404000476,53477.73735792 2024-05-26,08:37:44.000,147,11037032,13685,0,1716712663,13036.282538990003,81.89178707999963,53477.7303708 2024-05-26,08:37:45.000,147,11037116,13925,0,1716712664,13036.329693159998,81.8635905600022,53477.67447384001 2024-05-26,08:37:46.000,147,11037082,13885,0,1716712665,13036.370111019998,81.84949230000348,53477.7303708 2024-05-26,08:37:47.000,147,11037094,14005,0,1716712666,13036.376847329993,81.87063969000155,53477.69543520001 2024-05-26,08:37:48.000,147,11037054,13525,0,1716712667,13036.370111019998,81.90588533999835,53477.681460960004 2024-05-26,08:37:49.000,147,11037038,13405,0,1716712668,13036.444210429989,81.91998360000434,53477.73735792 2024-05-26,08:37:50.000,147,11037066,13365,0,1716712669,13036.403792569989,81.9622783800005,53477.70940944 2024-05-26,08:37:51.000,147,11037077,13485,0,1716712670,13036.437474119994,81.9270327300037,53477.7303708 2024-05-26,08:37:52.000,147,11037084,13765,0,1716712671,13036.457683049994,81.89883620999899,53477.75831928 2024-05-26,08:37:53.000,147,11037051,13565,0,1716712672,13036.457683049994,81.9270327300037,53477.72338368001 2024-05-26,08:37:54.000,147,11037060,13925,0,1716712673,13036.511573529999,81.9270327300037,53477.75831928 2024-05-26,08:37:55.000,147,11037096,13925,0,1716712674,13036.457683049994,81.94818012000178,53477.702422320006 2024-05-26,08:37:56.000,147,11037062,13445,0,1716712675,13036.484628289989,81.89883620999899,53477.7303708 2024-05-26,08:37:57.000,147,11037042,13725,0,1716712676,13036.504837219989,81.90588533999835,53477.7653064 2024-05-26,08:37:58.000,147,11037092,13765,0,1716712677,13036.477891979994,81.91293446999771,53477.68844808 2024-05-26,08:37:59.000,147,11037065,13525,0,1716712678,13036.518309839994,81.89883620999899,53477.74434504001 2024-05-26,08:38:00.000,147,11037053,13525,0,1716712679,13036.477891979994,81.87063969000155,53477.74434504001 2024-05-26,08:38:01.000,147,11037064,13365,0,1716712680,13036.518309839994,81.87768882000091,53477.73735792 2024-05-26,08:38:02.000,147,11037054,13765,0,1716712681,13036.518309839994,81.84244317000412,53477.751332160005 2024-05-26,08:38:03.000,147,11037048,13325,0,1716712682,13036.551991389999,81.82129577999876,53477.751332160005 2024-05-26,08:38:04.000,147,11036996,13565,0,1716712683,13036.551991389999,81.82129577999876,53477.751332160005 2024-05-26,08:38:05.000,147,11037064,13445,0,1716712684,13036.572200319999,81.79309926000133,53477.80722912 2024-05-26,08:38:06.000,147,11037111,13965,0,1716712685,13036.56546400999,81.79309926000133,53477.75831928 2024-05-26,08:38:07.000,147,11037074,13885,0,1716712686,13036.558727699994,81.82834490999812,53477.77928064 2024-05-26,08:38:08.000,147,11037141,13445,0,1716712687,13036.56546400999,81.77900100000261,53477.70940944 2024-05-26,08:38:09.000,147,11037013,13845,0,1716712688,13036.61261818,81.76490274000389,53477.7653064 2024-05-26,08:38:10.000,147,11037081,13685,0,1716712689,13036.578936629994,81.78605013000197,53477.73735792 2024-05-26,08:38:11.000,147,11037046,13405,0,1716712690,13036.599145559994,81.7508044799979,53477.73735792 2024-05-26,08:38:12.000,147,11037108,13165,0,1716712691,13036.592409249999,81.72260796000046,53477.74434504001 2024-05-26,08:38:13.000,147,11037098,13805,0,1716712692,13036.572200319999,81.7508044799979,53477.7303708 2024-05-26,08:38:14.000,147,11037033,13605,0,1716712693,13036.619354489994,81.65916578999895,53477.681460960004 2024-05-26,08:38:15.000,147,11037072,13245,0,1716712694,13036.65303604,81.65916578999895,53477.71639656 2024-05-26,08:38:16.000,147,11037081,13605,0,1716712695,13036.619354489994,81.65211665999959,53477.75831928 2024-05-26,08:38:17.000,147,11037069,13165,0,1716712696,13036.65303604,81.60982188000344,53477.7303708 2024-05-26,08:38:18.000,147,11037077,13765,0,1716712697,13036.720399139995,81.60982188000344,53477.78626776 2024-05-26,08:38:19.000,147,11037029,13365,0,1716712698,13036.700190209995,81.62392014000216,53477.78626776 2024-05-26,08:38:20.000,147,11037049,13805,0,1716712699,13036.700190209995,81.60982188000344,53477.70940944 2024-05-26,08:38:21.000,147,11037036,13405,0,1716712700,13036.679981279995,81.59572362000472,53477.702422320006 2024-05-26,08:38:22.000,147,11037029,13605,0,1716712701,13036.68671758999,81.55342884000129,53477.7303708 2024-05-26,08:38:23.000,147,11037014,13845,0,1716712702,13036.65303604,81.5675271,53477.69543520001 2024-05-26,08:38:24.000,147,11037044,13685,0,1716712703,13036.659772349994,81.56047797000065,53477.681460960004 2024-05-26,08:38:25.000,147,11037082,13885,0,1716712704,13036.64629972999,81.51113405999786,53477.72338368001 2024-05-26,08:38:26.000,147,11037081,13645,0,1716712705,13036.61261818,81.52523232000385,53477.67447384001 2024-05-26,08:38:27.000,147,11037117,13605,0,1716712706,13036.578936629994,81.51818319000449,53477.68844808 2024-05-26,08:38:28.000,147,11037073,13565,0,1716712707,13036.58567293999,81.46179015000234,53477.6604996 2024-05-26,08:38:29.000,147,11037079,13405,0,1716712708,13036.61261818,81.46179015000234,53477.681460960004 2024-05-26,08:38:30.000,147,11037084,13885,0,1716712709,13036.61261818,81.44769189000363,53477.66748672 2024-05-26,08:38:31.000,147,11037063,13365,0,1716712710,13036.619354489994,81.48293754000042,53477.66748672 2024-05-26,08:38:32.000,147,11037114,13405,0,1716712711,13036.62609079999,81.45474102000298,53477.67447384001 2024-05-26,08:38:33.000,147,11037098,13525,0,1716712712,13036.65303604,81.47588841000106,53477.62556400001 2024-05-26,08:38:34.000,147,11037000,13325,0,1716712713,13036.63282711,81.48293754000042,53477.632551120005 2024-05-26,08:38:35.000,147,11037051,13805,0,1716712714,13036.63282711,81.47588841000106,53477.60460264001 2024-05-26,08:38:36.000,147,11037051,13325,0,1716712715,13036.64629972999,81.48293754000042,53477.62556400001 2024-05-26,08:38:37.000,147,11037083,13285,0,1716712716,13036.60588186999,81.44064276000427,53477.61158976 2024-05-26,08:38:38.000,147,11037063,13365,0,1716712717,13036.63282711,81.45474102000298,53477.56267992 2024-05-26,08:38:39.000,147,11037031,13525,0,1716712718,13036.62609079999,81.44769189000363,53477.632551120005 2024-05-26,08:38:40.000,147,11037060,13325,0,1716712719,13036.619354489994,81.45474102000298,53477.5906284 2024-05-26,08:38:41.000,147,11037095,13325,0,1716712720,13036.639563419994,81.44769189000363,53477.57665416001 2024-05-26,08:38:42.000,147,11037072,13765,0,1716712721,13036.619354489994,81.44064276000427,53477.583641280005 2024-05-26,08:38:43.000,147,11037065,13605,0,1716712722,13036.639563419994,81.44769189000363,53477.61158976 2024-05-26,08:38:44.000,147,11037053,13485,0,1716712723,13036.63282711,81.44769189000363,53477.56267992 2024-05-26,08:38:45.000,147,11037030,13645,0,1716712724,13036.659772349994,81.42654449999827,53477.61158976 2024-05-26,08:38:46.000,147,11037053,13925,0,1716712725,13036.71366283,81.41949536999891,53477.55569280001 2024-05-26,08:38:47.000,147,11037068,13685,0,1716712726,13036.70692651999,81.38424972000212,53477.56966704 2024-05-26,08:38:48.000,147,11037055,13365,0,1716712727,13036.76755330999,81.34900406999805,53477.56267992 2024-05-26,08:38:49.000,147,11037043,13605,0,1716712728,13036.78776223999,81.39834798000084,53477.56966704 2024-05-26,08:38:50.000,147,11037060,13645,0,1716712729,13036.81470748,81.4053971100002,53477.62556400001 2024-05-26,08:38:51.000,147,11037040,13845,0,1716712730,13036.82818009999,81.41949536999891,53477.52774432001 2024-05-26,08:38:52.000,147,11037071,13925,0,1716712731,13036.90901581999,81.45474102000298,53477.59761552 2024-05-26,08:38:53.000,147,11037079,13605,0,1716712732,13036.8955432,81.4688392800017,53477.56966704 2024-05-26,08:38:54.000,147,11037071,13405,0,1716712733,13036.91575213,81.48998666999978,53477.5906284 2024-05-26,08:38:55.000,147,11037098,13605,0,1716712734,13036.96964260999,81.47588841000106,53477.632551120005 2024-05-26,08:38:56.000,147,11037031,13925,0,1716712735,13036.99658785,81.49703579999914,53477.66748672 2024-05-26,08:38:57.000,147,11037044,13765,0,1716712736,13037.023533089996,81.53933058000257,53477.681460960004 2024-05-26,08:38:58.000,147,11037062,13005,0,1716712737,13037.084159879996,81.52523232000385,53477.681460960004 2024-05-26,08:38:59.000,147,11037068,13685,0,1716712738,13037.090896189991,81.57457622999937,53477.7303708 2024-05-26,08:39:00.000,147,11037060,13765,0,1716712739,13037.117841430001,81.57457622999937,53477.77229352001 2024-05-26,08:39:01.000,147,11037055,13525,0,1716712740,13037.171731909992,81.60277275000408,53477.77928064 2024-05-26,08:39:02.000,147,11037053,13365,0,1716712741,13037.218886080002,81.63096927000151,53477.7653064 2024-05-26,08:39:03.000,147,11037082,13605,0,1716712742,13037.266040249997,81.65211665999959,53477.77928064 2024-05-26,08:39:04.000,147,11037129,13325,0,1716712743,13037.272776559992,81.63801840000087,53477.800242000005 2024-05-26,08:39:05.000,147,11037046,13965,0,1716712744,13037.333403349992,81.68736231000366,53477.82819048 2024-05-26,08:39:06.000,147,11037094,13805,0,1716712745,13037.367084899997,81.7155588300011,53477.849151840004 2024-05-26,08:39:07.000,147,11037110,13605,0,1716712746,13037.367084899997,81.72965708999982,53477.89806168 2024-05-26,08:39:08.000,147,11037069,13365,0,1716712747,13037.387293829997,81.73670621999918,53477.88408744 2024-05-26,08:39:09.000,147,11037057,14085,0,1716712748,13037.380557520002,81.68736231000366,53477.88408744 2024-05-26,08:39:10.000,147,11037097,13765,0,1716712749,13037.427711689998,81.73670621999918,53477.93299728 2024-05-26,08:39:11.000,147,11037103,13805,0,1716712750,13037.434447999993,81.75785361000453,53477.94697152 2024-05-26,08:39:12.000,147,11037080,13605,0,1716712751,13037.468129549998,81.70146057000238,53477.967932880005 2024-05-26,08:39:13.000,147,11037088,13445,0,1716712752,13037.434447999993,81.74375534999854,53477.95395864 2024-05-26,08:39:14.000,147,11037045,14125,0,1716712753,13037.447920619998,81.75785361000453,53477.91203592001 2024-05-26,08:39:15.000,147,11037066,13805,0,1716712754,13037.434447999993,81.77195187000325,53478.00286848 2024-05-26,08:39:16.000,147,11037051,13445,0,1716712755,13037.461393240003,81.73670621999918,53477.981907119996 2024-05-26,08:39:17.000,147,11037075,13245,0,1716712756,13037.420975380002,81.7155588300011,53477.97492 2024-05-26,08:39:18.000,147,11037051,13565,0,1716712757,13037.427711689998,81.72260796000046,53477.95395864 2024-05-26,08:39:19.000,147,11037052,13925,0,1716712758,13037.420975380002,81.74375534999854,53477.981907119996 2024-05-26,08:39:20.000,147,11037072,13845,0,1716712759,13037.407502759997,81.70850970000174,53477.93299728 2024-05-26,08:39:21.000,147,11037061,13365,0,1716712760,13037.400766450002,81.70146057000238,53478.016842720004 2024-05-26,08:39:22.000,147,11037070,13485,0,1716712761,13037.373821209992,81.65916578999895,53477.967932880005 2024-05-26,08:39:23.000,147,11037078,13245,0,1716712762,13037.353612279992,81.69441144000302,53477.967932880005 2024-05-26,08:39:24.000,147,11037082,13685,0,1716712763,13037.340139660002,81.6803131800043,53477.95395864 2024-05-26,08:39:25.000,147,11037074,13565,0,1716712764,13037.299721800002,81.64506753000023,53477.91203592001 2024-05-26,08:39:26.000,147,11037054,13605,0,1716712765,13037.306458109997,81.62392014000216,53477.95395864 2024-05-26,08:39:27.000,147,11037097,13365,0,1716712766,13037.279512870002,81.63096927000151,53477.9050488 2024-05-26,08:39:28.000,147,11037079,13925,0,1716712767,13037.266040249997,81.56047797000065,53477.870113200006 2024-05-26,08:39:29.000,147,11037068,13765,0,1716712768,13037.232358699992,81.51113405999786,53477.849151840004 2024-05-26,08:39:30.000,147,11037052,13525,0,1716712769,13037.245831319997,81.47588841000106,53477.82120336001 2024-05-26,08:39:31.000,147,11037053,13365,0,1716712770,13037.245831319997,81.48293754000042,53477.82819048 2024-05-26,08:39:32.000,147,11037078,13565,0,1716712771,13037.205413459997,81.5040849299985,53477.8351776 2024-05-26,08:39:33.000,147,11037119,13365,0,1716712772,13037.191940839992,81.47588841000106,53477.814216239996 2024-05-26,08:39:34.000,147,11037095,13605,0,1716712773,13037.212149769992,81.48998666999978,53477.77928064 2024-05-26,08:39:35.000,147,11037064,13485,0,1716712774,13037.225622389997,81.4688392800017,53477.75831928 2024-05-26,08:39:36.000,147,11037087,13485,0,1716712775,13037.178468220001,81.45474102000298,53477.71639656 2024-05-26,08:39:37.000,147,11037062,13485,0,1716712776,13037.218886080002,81.44064276000427,53477.72338368001 2024-05-26,08:39:38.000,147,11037061,13725,0,1716712777,13037.225622389997,81.41244623999955,53477.63953824 2024-05-26,08:39:39.000,147,11037071,13365,0,1716712778,13037.205413459997,81.42654449999827,53477.65351248001 2024-05-26,08:39:40.000,147,11037088,13285,0,1716712779,13037.286249179997,81.39834798000084,53477.69543520001 2024-05-26,08:39:41.000,147,11037049,13525,0,1716712780,13037.313194419992,81.41244623999955,53477.62556400001 2024-05-26,08:39:42.000,147,11037080,13565,0,1716712781,13037.306458109997,81.39129885000148,53477.56966704 2024-05-26,08:39:43.000,147,11037062,13925,0,1716712782,13037.333403349992,81.39834798000084,53477.60460264001 2024-05-26,08:39:44.000,147,11037073,13685,0,1716712783,13037.380557520002,81.4053971100002,53477.583641280005 2024-05-26,08:39:45.000,147,11037066,13685,0,1716712784,13037.346875969997,81.42654449999827,53477.50678296001 2024-05-26,08:39:46.000,147,11037118,13525,0,1716712785,13037.360348590002,81.4335936300049,53477.49280872 2024-05-26,08:39:47.000,147,11037041,13485,0,1716712786,13037.387293829997,81.4053971100002,53477.55569280001 2024-05-26,08:39:48.000,147,11037082,13285,0,1716712787,13037.380557520002,81.41949536999891,53477.450886 2024-05-26,08:39:49.000,147,11037079,13845,0,1716712788,13037.400766450002,81.4053971100002,53477.478834479996 2024-05-26,08:39:50.000,147,11037086,13765,0,1716712789,13037.420975380002,81.41244623999955,53477.48582160001 2024-05-26,08:39:51.000,147,11037085,13645,0,1716712790,13037.427711689998,81.38424972000212,53477.42992464 2024-05-26,08:39:52.000,147,11037024,13325,0,1716712791,13037.414239069993,81.41244623999955,53477.44389888 2024-05-26,08:39:53.000,147,11037053,13645,0,1716712792,13037.414239069993,81.42654449999827,53477.44389888 2024-05-26,08:39:54.000,147,11037039,13525,0,1716712793,13037.454656929993,81.45474102000298,53477.450886 2024-05-26,08:39:55.000,147,11037092,13285,0,1716712794,13037.447920619998,81.44064276000427,53477.42992464 2024-05-26,08:39:56.000,147,11037049,13485,0,1716712795,13037.427711689998,81.48998666999978,53477.42293752 2024-05-26,08:39:57.000,147,11037065,13605,0,1716712796,13037.414239069993,81.5040849299985,53477.40896328001 2024-05-26,08:39:58.000,147,11037066,13285,0,1716712797,13037.414239069993,81.53228145000321,53477.464860240005 2024-05-26,08:39:59.000,147,11037047,13405,0,1716712798,13037.400766450002,81.51113405999786,53477.450886 2024-05-26,08:40:00.000,147,11037054,13965,0,1716712799,13037.394030139993,81.52523232000385,53477.464860240005 2024-05-26,08:40:01.000,147,11037053,13325,0,1716712800,13037.420975380002,81.52523232000385,53477.40197616 2024-05-26,08:40:02.000,147,11037027,13445,0,1716712801,13037.407502759997,81.53933058000257,53477.42293752 2024-05-26,08:40:03.000,147,11037113,13765,0,1716712802,13037.420975380002,81.54637971000193,53477.39498904 2024-05-26,08:40:04.000,147,11037081,13445,0,1716712803,13037.441184310002,81.56047797000065,53477.311143599996 2024-05-26,08:40:05.000,147,11037100,13925,0,1716712804,13037.420975380002,81.53933058000257,53477.33210496 2024-05-26,08:40:06.000,147,11037056,13845,0,1716712805,13037.400766450002,81.54637971000193,53477.31813072001 2024-05-26,08:40:07.000,147,11037047,13805,0,1716712806,13037.387293829997,81.5675271,53477.311143599996 2024-05-26,08:40:08.000,147,11037065,13445,0,1716712807,13037.414239069993,81.53933058000257,53477.28319512 2024-05-26,08:40:09.000,147,11037074,13485,0,1716712808,13037.447920619998,81.56047797000065,53477.32511784 2024-05-26,08:40:10.000,147,11037090,13525,0,1716712809,13037.407502759997,81.53228145000321,53477.311143599996 2024-05-26,08:40:11.000,147,11037034,13405,0,1716712810,13037.360348590002,81.5040849299985,53477.28319512 2024-05-26,08:40:12.000,147,11037077,13405,0,1716712811,13037.373821209992,81.53933058000257,53477.29018224001 2024-05-26,08:40:13.000,147,11037051,13485,0,1716712812,13037.367084899997,81.54637971000193,53477.23428528 2024-05-26,08:40:14.000,147,11037075,13565,0,1716712813,13037.346875969997,81.55342884000129,53477.29018224001 2024-05-26,08:40:15.000,147,11037082,13605,0,1716712814,13037.367084899997,81.5675271,53477.26922088001 2024-05-26,08:40:16.000,147,11037080,13365,0,1716712815,13037.380557520002,81.5675271,53477.25524664 2024-05-26,08:40:17.000,147,11037095,14125,0,1716712816,13037.340139660002,81.5675271,53477.23428528 2024-05-26,08:40:18.000,147,11037098,13605,0,1716712817,13037.367084899997,81.56047797000065,53477.23428528 2024-05-26,08:40:19.000,147,11037110,13645,0,1716712818,13037.380557520002,81.58162535999872,53477.25524664 2024-05-26,08:40:20.000,147,11037076,14045,0,1716712819,13037.340139660002,81.59572362000472,53477.2063368 2024-05-26,08:40:21.000,147,11037125,13445,0,1716712820,13037.367084899997,81.58867448999808,53477.22031104001 2024-05-26,08:40:22.000,147,11037133,13565,0,1716712821,13037.373821209992,81.63096927000151,53477.2063368 2024-05-26,08:40:23.000,147,11037084,13845,0,1716712822,13037.340139660002,81.60982188000344,53477.15043984001 2024-05-26,08:40:24.000,147,11037027,13725,0,1716712823,13037.380557520002,81.60982188000344,53477.10851712 2024-05-26,08:40:25.000,147,11037077,13205,0,1716712824,13037.407502759997,81.62392014000216,53477.16441408 2024-05-26,08:40:26.000,147,11037068,13845,0,1716712825,13037.414239069993,81.63801840000087,53477.17140120001 2024-05-26,08:40:27.000,147,11037057,14005,0,1716712826,13037.434447999993,81.64506753000023,53477.17140120001 2024-05-26,08:40:28.000,147,11037112,13645,0,1716712827,13037.427711689998,81.67326404999767,53477.15043984001 2024-05-26,08:40:29.000,147,11037046,13525,0,1716712828,13037.447920619998,81.6803131800043,53477.15043984001 2024-05-26,08:40:30.000,147,11037054,13485,0,1716712829,13037.468129549998,81.70850970000174,53477.12249136001 2024-05-26,08:40:31.000,147,11037125,13365,0,1716712830,13037.461393240003,81.70850970000174,53477.08755576 2024-05-26,08:40:32.000,147,11037055,13325,0,1716712831,13037.441184310002,81.77900100000261,53477.10153000001 2024-05-26,08:40:33.000,147,11037071,13805,0,1716712832,13037.447920619998,81.8142466499994,53477.10153000001 2024-05-26,08:40:34.000,147,11037044,13445,0,1716712833,13037.488338479998,81.82834490999812,53477.05960728 2024-05-26,08:40:35.000,147,11037106,13365,0,1716712834,13037.501811099988,81.82834490999812,53477.05960728 2024-05-26,08:40:36.000,147,11037076,13565,0,1716712835,13037.508547409998,81.87768882000091,53477.080568640005 2024-05-26,08:40:37.000,147,11037059,13885,0,1716712836,13037.548965269998,81.89178707999963,53477.080568640005 2024-05-26,08:40:38.000,147,11037058,13405,0,1716712837,13037.548965269998,81.94818012000178,53477.05262016001 2024-05-26,08:40:39.000,147,11037087,13565,0,1716712838,13037.562437889988,81.93408186000306,53477.03864592 2024-05-26,08:40:40.000,147,11037076,13565,0,1716712839,13037.515283719993,81.98342576999858,53477.09454288 2024-05-26,08:40:41.000,147,11037086,13285,0,1716712840,13037.582646819988,81.96932750999986,53477.12249136001 2024-05-26,08:40:42.000,147,11037072,13445,0,1716712841,13037.569174199998,81.96932750999986,53477.05262016001 2024-05-26,08:40:43.000,147,11037109,13085,0,1716712842,13037.609592059998,82.01867142000265,53477.09454288 2024-05-26,08:40:44.000,147,11037073,13925,0,1716712843,13037.616328369993,82.05391706999944,53477.010697440004 2024-05-26,08:40:45.000,147,11037083,13445,0,1716712844,13037.650009919998,82.03276968000137,53477.07358152001 2024-05-26,08:40:46.000,147,11037030,13325,0,1716712845,13037.683691469989,82.01867142000265,53477.031658800006 2024-05-26,08:40:47.000,147,11037077,13405,0,1716712846,13037.697164089994,82.025720550002,53477.08755576 2024-05-26,08:40:48.000,147,11037051,13685,0,1716712847,13037.717373019994,82.03276968000137,53477.05960728 2024-05-26,08:40:49.000,147,11037069,13285,0,1716712848,13037.730845639999,82.025720550002,53477.10153000001 2024-05-26,08:40:50.000,147,11037049,13605,0,1716712849,13037.751054569999,82.03276968000137,53477.09454288 2024-05-26,08:40:51.000,147,11037040,13805,0,1716712850,13037.751054569999,82.04686794000008,53477.0665944 2024-05-26,08:40:52.000,147,11037073,13765,0,1716712851,13037.771263499999,82.03276968000137,53477.09454288 2024-05-26,08:40:53.000,147,11037065,13485,0,1716712852,13037.80494504999,82.04686794000008,53477.10851712 2024-05-26,08:40:54.000,147,11037070,13885,0,1716712853,13037.84536290999,82.04686794000008,53477.05262016001 2024-05-26,08:40:55.000,147,11037079,13645,0,1716712854,13037.771263499999,82.06801532999816,53477.08755576 2024-05-26,08:40:56.000,147,11037056,13605,0,1716712855,13037.83189029,82.0750644600048,53477.09454288 2024-05-26,08:40:57.000,147,11037071,13325,0,1716712856,13037.80494504999,82.09621185000287,53477.10851712 2024-05-26,08:40:58.000,147,11037038,13485,0,1716712857,13037.818417669994,82.12440837000031,53477.10153000001 2024-05-26,08:40:59.000,147,11037047,13325,0,1716712858,13037.818417669994,82.13145749999967,53477.080568640005 2024-05-26,08:41:00.000,147,11037057,13325,0,1716712859,13037.85209922,82.11735924000095,53477.080568640005 2024-05-26,08:41:01.000,147,11037093,13485,0,1716712860,13037.858835529994,82.15965402000438,53477.18537544 2024-05-26,08:41:02.000,147,11037071,13365,0,1716712861,13037.84536290999,82.09621185000287,53477.143452719996 2024-05-26,08:41:03.000,147,11037072,13405,0,1716712862,13037.818417669994,82.12440837000031,53477.09454288 2024-05-26,08:41:04.000,147,11036992,13125,0,1716712863,13037.85209922,82.13850662999903,53477.09454288 2024-05-26,08:41:05.000,147,11037068,13285,0,1716712864,13037.86557183999,82.08916272000351,53477.09454288 2024-05-26,08:41:06.000,147,11037062,13845,0,1716712865,13037.811681359999,82.0750644600048,53477.10851712 2024-05-26,08:41:07.000,147,11037081,13445,0,1716712866,13037.811681359999,82.05391706999944,53477.10153000001 2024-05-26,08:41:08.000,147,11037074,13725,0,1716712867,13037.798208739994,82.03981881000072,53477.07358152001 2024-05-26,08:41:09.000,147,11037063,13445,0,1716712868,13037.791472429999,82.00457316000393,53477.12249136001 2024-05-26,08:41:10.000,147,11037030,13765,0,1716712869,13037.771263499999,81.99752403000457,53477.15742696 2024-05-26,08:41:11.000,147,11037054,13565,0,1716712870,13037.771263499999,81.94818012000178,53477.143452719996 2024-05-26,08:41:12.000,147,11037039,13565,0,1716712871,13037.751054569999,81.91998360000434,53477.10851712 2024-05-26,08:41:13.000,147,11037094,13445,0,1716712872,13037.730845639999,81.8635905600022,53477.10851712 2024-05-26,08:41:14.000,147,11037055,13565,0,1716712873,13037.737581949994,81.83539404000476,53477.07358152001 2024-05-26,08:41:15.000,147,11037103,13245,0,1716712874,13037.724109329989,81.82129577999876,53477.05262016001 2024-05-26,08:41:16.000,147,11037107,13605,0,1716712875,13037.717373019994,81.77900100000261,53477.05262016001 2024-05-26,08:41:17.000,147,11037075,13525,0,1716712876,13037.690427779999,81.72965708999982,53477.07358152001 2024-05-26,08:41:18.000,147,11037081,13685,0,1716712877,13037.697164089994,81.70850970000174,53477.03864592 2024-05-26,08:41:19.000,147,11037069,13525,0,1716712878,13037.670218849998,81.70146057000238,53476.95480048001 2024-05-26,08:41:20.000,147,11037052,13245,0,1716712879,13037.663482539989,81.66621491999831,53477.010697440004 2024-05-26,08:41:21.000,147,11037074,13445,0,1716712880,13037.663482539989,81.63801840000087,53477.031658800006 2024-05-26,08:41:22.000,147,11037074,13525,0,1716712881,13037.643273609989,81.63801840000087,53476.961787600005 2024-05-26,08:41:23.000,147,11037075,13925,0,1716712882,13037.616328369993,81.6168710100028,53476.91986488 2024-05-26,08:41:24.000,147,11037080,13445,0,1716712883,13037.643273609989,81.59572362000472,53476.93383912001 2024-05-26,08:41:25.000,147,11037095,13565,0,1716712884,13037.623064679989,81.53933058000257,53476.93383912001 2024-05-26,08:41:26.000,147,11037116,13285,0,1716712885,13037.623064679989,81.55342884000129,53476.863967920006 2024-05-26,08:41:27.000,147,11037031,13885,0,1716712886,13037.616328369993,81.51113405999786,53476.863967920006 2024-05-26,08:41:28.000,147,11037098,13325,0,1716712887,13037.623064679989,81.48998666999978,53476.85698080001 2024-05-26,08:41:29.000,147,11036982,13365,0,1716712888,13037.623064679989,81.48293754000042,53476.80108384 2024-05-26,08:41:30.000,147,11037070,13445,0,1716712889,13037.629800989998,81.45474102000298,53476.81505808001 2024-05-26,08:41:31.000,147,11037122,13525,0,1716712890,13037.656746229994,81.45474102000298,53476.75916112 2024-05-26,08:41:32.000,147,11037084,13445,0,1716712891,13037.656746229994,81.41949536999891,53476.76614824001 2024-05-26,08:41:33.000,147,11037112,13645,0,1716712892,13037.636537299994,81.41244623999955,53476.71723840001 2024-05-26,08:41:34.000,147,11037045,13365,0,1716712893,13037.650009919998,81.38424972000212,53476.752174 2024-05-26,08:41:35.000,147,11037018,13925,0,1716712894,13037.643273609989,81.37720059000276,53476.73819976001 2024-05-26,08:41:36.000,147,11037013,13765,0,1716712895,13037.650009919998,81.38424972000212,53476.71723840001 2024-05-26,08:41:37.000,147,11037081,13485,0,1716712896,13037.636537299994,81.41244623999955,53476.68928992001 2024-05-26,08:41:38.000,147,11037045,13325,0,1716712897,13037.650009919998,81.44064276000427,53476.71723840001 2024-05-26,08:41:39.000,147,11037070,13605,0,1716712898,13037.602855749989,81.41244623999955,53476.66134144 2024-05-26,08:41:40.000,147,11037056,13245,0,1716712899,13037.650009919998,81.42654449999827,53476.63339296 2024-05-26,08:41:51.000,147,11037039,13405,0,1716712910,13037.542228959988,81.75785361000453,53476.57050888001 2024-05-26,08:41:52.000,147,11037016,13525,0,1716712911,13037.508547409998,81.76490274000389,53476.51461192 2024-05-26,08:41:53.000,147,11037092,13805,0,1716712912,13037.569174199998,81.76490274000389,53476.5425604 2024-05-26,08:41:54.000,147,11037060,13885,0,1716712913,13037.548965269998,81.84244317000412,53476.5425604 2024-05-26,08:41:55.000,147,11037032,13565,0,1716712914,13037.575910509993,81.88473795000027,53476.50063768001 2024-05-26,08:41:56.000,147,11037077,13445,0,1716712915,13037.623064679989,81.91998360000434,53476.49365056 2024-05-26,08:41:57.000,147,11037052,13525,0,1716712916,13037.609592059998,81.9270327300037,53476.49365056 2024-05-26,08:41:58.000,147,11037010,13525,0,1716712917,13037.670218849998,81.97637663999922,53476.53557328 2024-05-26,08:41:59.000,147,11037054,14085,0,1716712918,13037.656746229994,82.04686794000008,53476.52159904001 2024-05-26,08:42:00.000,147,11037116,13525,0,1716712919,13037.676955159994,82.08916272000351,53476.528586160006 2024-05-26,08:42:01.000,147,11037086,13805,0,1716712920,13037.703900399989,82.11735924000095,53476.5425604 2024-05-26,08:42:02.000,147,11037016,13885,0,1716712921,13037.690427779999,82.15260488999775,53476.55653464 2024-05-26,08:42:03.000,147,11037025,13765,0,1716712922,13037.737581949994,82.18080141000246,53476.528586160006 2024-05-26,08:42:04.000,147,11037052,13565,0,1716712923,13037.757790879994,82.25129271000333,53476.58448312 2024-05-26,08:42:05.000,147,11037080,13725,0,1716712924,13037.751054569999,82.27948923000076,53476.58448312 2024-05-26,08:42:06.000,147,11037051,13605,0,1716712925,13037.737581949994,82.30063661999884,53476.59845736001 2024-05-26,08:42:07.000,147,11037092,13885,0,1716712926,13037.751054569999,82.33588227000291,53476.57050888001 2024-05-26,08:42:08.000,147,11037064,13405,0,1716712927,13037.811681359999,82.36407879000035,53476.56352176 2024-05-26,08:42:09.000,147,11037022,13285,0,1716712928,13037.76452718999,82.42752096000186,53476.59845736001 2024-05-26,08:42:10.000,147,11037043,14085,0,1716712929,13037.791472429999,82.44866834999993,53476.59845736001 2024-05-26,08:42:11.000,147,11037039,13725,0,1716712930,13037.76452718999,82.46981573999801,53476.6124316 2024-05-26,08:42:12.000,147,11037062,13565,0,1716712931,13037.80494504999,82.47686487000465,53476.59147024 2024-05-26,08:42:13.000,147,11037037,13605,0,1716712932,13037.82515397999,82.54030703999888,53476.6124316 2024-05-26,08:42:14.000,147,11037017,13445,0,1716712933,13037.818417669994,82.56145443000423,53476.59147024 2024-05-26,08:42:15.000,147,11037047,13245,0,1716712934,13037.818417669994,82.58260182000231,53476.6124316 2024-05-26,08:42:16.000,147,11037043,13165,0,1716712935,13037.818417669994,82.62489659999846,53476.58448312 2024-05-26,08:42:17.000,147,11037076,13565,0,1716712936,13037.838626599994,82.67424051000125,53476.57050888001 2024-05-26,08:42:18.000,147,11037097,13885,0,1716712937,13037.811681359999,82.67424051000125,53476.56352176 2024-05-26,08:42:19.000,147,11037071,13525,0,1716712938,13037.82515397999,82.69538789999933,53476.58448312 2024-05-26,08:42:20.000,147,11037105,13565,0,1716712939,13037.83189029,82.68128964000061,53476.55653464 2024-05-26,08:42:21.000,147,11037093,13325,0,1716712940,13037.85209922,82.70948615999805,53476.58448312 2024-05-26,08:42:22.000,147,11037063,13445,0,1716712941,13037.86557183999,82.70243702999869,53476.59147024 2024-05-26,08:42:23.000,147,11036998,13365,0,1716712942,13037.87230815,82.75883007000084,53476.5425604 2024-05-26,08:42:24.000,147,11037005,13525,0,1716712943,13037.93293494,82.79407572000491,53476.61941872001 2024-05-26,08:42:25.000,147,11036983,13245,0,1716712944,13037.93293494,82.79407572000491,53476.577496000005 2024-05-26,08:42:26.000,147,11037057,13165,0,1716712945,13038.000298039995,82.80112485000427,53476.61941872001 2024-05-26,08:42:27.000,147,11037021,13365,0,1716712946,13037.959880179995,82.81522311000299,53476.55653464 2024-05-26,08:42:28.000,147,11037087,13325,0,1716712947,13038.01377066,82.77997745999892,53476.5425604 2024-05-26,08:42:29.000,147,11037057,13645,0,1716712948,13038.05418852,82.77997745999892,53476.61941872001 2024-05-26,08:42:30.000,147,11037087,13485,0,1716712949,13038.081133759995,82.77997745999892,53476.56352176 2024-05-26,08:42:31.000,147,11037062,13525,0,1716712950,13038.121551619995,82.82227224000235,53476.59845736001 2024-05-26,08:42:32.000,147,11037077,13325,0,1716712951,13038.10807899999,82.82227224000235,53476.6124316 2024-05-26,08:42:33.000,147,11037045,13285,0,1716712952,13038.15523317,82.85751788999914,53476.59845736001 2024-05-26,08:42:34.000,147,11037069,13765,0,1716712953,13038.15523317,82.81522311000299,53476.6124316 2024-05-26,08:42:35.000,147,11037036,13485,0,1716712954,13038.209123649991,82.81522311000299,53476.626405840005 2024-05-26,08:42:36.000,147,11037039,13445,0,1716712955,13038.229332579991,82.81522311000299,53476.65435432 2024-05-26,08:42:37.000,147,11037032,13365,0,1716712956,13038.202387339996,82.77997745999892,53476.61941872001 2024-05-26,08:42:38.000,147,11037050,13605,0,1716712957,13038.269750439991,82.79407572000491,53476.59147024 2024-05-26,08:42:39.000,147,11037040,13845,0,1716712958,13038.296695680001,82.78702658999828,53476.66832856001 2024-05-26,08:42:40.000,147,11037028,13485,0,1716712959,13038.310168299991,82.77997745999892,53476.66134144 2024-05-26,08:42:41.000,147,11037049,13405,0,1716712960,13038.364058779996,82.77997745999892,53476.675315680004 2024-05-26,08:42:42.000,147,11037077,13685,0,1716712961,13038.364058779996,82.77997745999892,53476.71723840001 2024-05-26,08:42:43.000,147,11037091,13365,0,1716712962,13038.357322470001,82.75883007000084,53476.675315680004 2024-05-26,08:42:44.000,147,11037050,13565,0,1716712963,13038.438158190002,82.70948615999805,53476.66134144 2024-05-26,08:42:45.000,147,11037063,13525,0,1716712964,13038.424685569997,82.68128964000061,53476.640380079996 2024-05-26,08:42:46.000,147,11037036,13885,0,1716712965,13038.404476639997,82.63899486000446,53476.66134144 2024-05-26,08:42:47.000,147,11037069,13845,0,1716712966,13038.404476639997,82.63194572999782,53476.59845736001 2024-05-26,08:42:48.000,147,11037066,13565,0,1716712967,13038.417949260001,82.57555269000295,53476.63339296 2024-05-26,08:42:49.000,147,11037068,13565,0,1716712968,13038.431421879992,82.49096313000337,53476.626405840005 2024-05-26,08:42:50.000,147,11037082,13765,0,1716712969,13038.417949260001,82.46276660999865,53476.68928992001 2024-05-26,08:42:51.000,147,11037058,13565,0,1716712970,13038.424685569997,82.4204718300025,53476.66832856001 2024-05-26,08:42:52.000,147,11037106,13645,0,1716712971,13038.471839739992,82.37112791999971,53476.68928992001 2024-05-26,08:42:53.000,147,11037086,13325,0,1716712972,13038.444894499997,82.33588227000291,53476.626405840005 2024-05-26,08:42:54.000,147,11037006,13565,0,1716712973,13038.465103429997,82.27948923000076,53476.59845736001 2024-05-26,08:42:55.000,147,11037053,13645,0,1716712974,13038.438158190002,82.23719445000461,53476.626405840005 2024-05-26,08:42:56.000,147,11037051,13445,0,1716712975,13038.458367120002,82.1737522800031,53476.577496000005 2024-05-26,08:42:57.000,147,11037077,13685,0,1716712976,13038.411212949992,82.10326098000223,53476.577496000005 2024-05-26,08:42:58.000,147,11037061,13845,0,1716712977,13038.391004019992,82.0609661999988,53476.58448312 2024-05-26,08:42:59.000,147,11037042,13605,0,1716712978,13038.404476639997,82.00457316000393,53476.5425604 2024-05-26,08:43:00.000,147,11037064,13445,0,1716712979,13038.391004019992,81.90588533999835,53476.528586160006 2024-05-26,08:43:01.000,147,11037062,13525,0,1716712980,13038.337113540001,81.83539404000476,53476.53557328 2024-05-26,08:43:02.000,147,11037053,13685,0,1716712981,13038.323640919996,81.70146057000238,53476.52159904001 2024-05-26,08:43:03.000,147,11037074,13765,0,1716712982,13038.323640919996,81.68736231000366,53476.472689199996 2024-05-26,08:43:04.000,147,11037021,13365,0,1716712983,13038.323640919996,81.60982188000344,53476.45172784001 2024-05-26,08:43:05.000,147,11037058,14005,0,1716712984,13038.323640919996,81.53933058000257,53476.38185664001 2024-05-26,08:43:06.000,147,11037037,13605,0,1716712985,13038.343849849996,81.46179015000234,53476.3678824 2024-05-26,08:43:07.000,147,11037041,13725,0,1716712986,13038.337113540001,81.4053971100002,53476.339933920004 2024-05-26,08:43:08.000,147,11037043,13525,0,1716712987,13038.377531400001,81.32785667999997,53476.31897256 2024-05-26,08:43:09.000,147,11037048,13525,0,1716712988,13038.330377229991,81.24326712000038,53476.27006272 2024-05-26,08:43:10.000,147,11037087,13565,0,1716712989,13038.316904610001,81.13753017000272,53476.22115288 2024-05-26,08:43:11.000,147,11037095,13845,0,1716712990,13038.337113540001,81.08113713000057,53476.14429456001 2024-05-26,08:43:12.000,147,11037045,13965,0,1716712991,13038.323640919996,81.01769495999906,53476.074423360005 2024-05-26,08:43:13.000,147,11037058,13845,0,1716712992,13038.303431989996,80.95425279000483,53476.06044912 2024-05-26,08:43:14.000,147,11037038,13565,0,1716712993,13038.337113540001,80.86261409999861,53476.004552160004 2024-05-26,08:43:15.000,147,11037071,13805,0,1716712994,13038.343849849996,80.83441758000117,53475.97660368001 2024-05-26,08:43:16.000,147,11037021,13325,0,1716712995,13038.330377229991,80.8132701900031,53475.88577112 2024-05-26,08:43:17.000,147,11037047,13365,0,1716712996,13038.350586159992,80.72163150000415,53475.86480976 2024-05-26,08:43:18.000,147,11037099,13365,0,1716712997,13038.343849849996,80.69343497999944,53475.78096432001 2024-05-26,08:43:19.000,147,11037052,13365,0,1716712998,13038.350586159992,80.67228759000136,53475.71808024 2024-05-26,08:43:20.000,147,11037058,13645,0,1716712999,13038.343849849996,80.65818933000264,53475.68314464001 2024-05-26,08:43:21.000,147,11037088,13605,0,1716713000,13038.330377229991,80.60884541999985,53475.620260560005 2024-05-26,08:43:22.000,147,11037100,13205,0,1716713001,13038.350586159992,80.54540324999834,53475.54340224001 2024-05-26,08:43:23.000,147,11037037,13285,0,1716713002,13038.384267709996,80.53835411999898,53475.54340224001 2024-05-26,08:43:24.000,147,11037046,13445,0,1716713003,13038.417949260001,80.51720673000091,53475.49449240001 2024-05-26,08:43:25.000,147,11037065,13645,0,1716713004,13038.391004019992,80.48196108000411,53475.39667272001 2024-05-26,08:43:26.000,147,11037068,13725,0,1716713005,13038.370795089992,80.49605934000283,53475.43859544 2024-05-26,08:43:27.000,147,11037076,13245,0,1716713006,13038.384267709996,80.4537645599994,53475.34776288001 2024-05-26,08:43:28.000,147,11037067,13245,0,1716713007,13038.431421879992,80.43966630000068,53475.29885304001 2024-05-26,08:43:29.000,147,11037036,13725,0,1716713008,13038.397740330001,80.4537645599994,53475.24295608 2024-05-26,08:43:30.000,147,11037088,13685,0,1716713009,13038.397740330001,80.43966630000068,53475.18007200001 2024-05-26,08:43:31.000,147,11037066,13285,0,1716713010,13038.391004019992,80.4537645599994,53475.13116216001 2024-05-26,08:43:32.000,147,11037094,13525,0,1716713011,13038.269750439991,80.36917499999981,53475.04731672 2024-05-26,08:43:33.000,147,11037070,13765,0,1716713012,13038.21585996,80.36212587000045,53474.99141976001 2024-05-26,08:43:34.000,147,11037016,13405,0,1716713013,13038.21585996,80.3198310900043,53474.94250992001 2024-05-26,08:43:35.000,147,11037047,13605,0,1716713014,13038.242805199996,80.33392935000302,53474.900587200005 2024-05-26,08:43:36.000,147,11037036,13445,0,1716713015,13038.269750439991,80.37622412999917,53474.830716000004 2024-05-26,08:43:37.000,147,11037075,13725,0,1716713016,13038.18891471999,80.4185189100026,53474.78879328 2024-05-26,08:43:38.000,147,11037046,13525,0,1716713017,13038.10807899999,80.46081368999876,53474.7608448 2024-05-26,08:43:39.000,147,11037088,13525,0,1716713018,13038.10807899999,80.46786281999812,53474.67001224 2024-05-26,08:43:40.000,147,11037092,13405,0,1716713019,13038.06766113999,80.51720673000091,53474.60712816001 2024-05-26,08:43:41.000,147,11037076,13605,0,1716713020,13038.06766113999,80.51720673000091,53474.59315392 2024-05-26,08:43:42.000,147,11037069,13605,0,1716713021,13038.05418852,80.63704194000456,53474.516295600006 2024-05-26,08:43:43.000,147,11037058,13205,0,1716713022,13038.03397959,80.65818933000264,53474.47437288 2024-05-26,08:43:44.000,147,11037025,13285,0,1716713023,13037.980089109995,80.70753323999816,53474.42546304 2024-05-26,08:43:45.000,147,11037083,13645,0,1716713024,13037.96661648999,80.73572976000287,53474.40450168 2024-05-26,08:43:46.000,147,11037096,13445,0,1716713025,13037.96661648999,80.78507366999838,53474.36257896 2024-05-26,08:43:47.000,147,11037104,13525,0,1716713026,13037.959880179995,80.82736845000181,53474.32065624001 2024-05-26,08:43:48.000,147,11037084,13645,0,1716713027,13037.96661648999,80.8767123600046,53474.33463048 2024-05-26,08:43:49.000,147,11037100,13365,0,1716713028,13037.98682541999,80.90490888000204,53474.25777216 2024-05-26,08:43:50.000,147,11037097,13245,0,1716713029,13038.00703434999,80.96835105000355,53474.29270776001 2024-05-26,08:43:51.000,147,11037114,13605,0,1716713030,13038.060924829995,81.0599897400025,53474.2368108 2024-05-26,08:43:52.000,147,11037081,13765,0,1716713031,13038.11481531,81.17982494999887,53474.2368108 2024-05-26,08:43:53.000,147,11037099,13725,0,1716713032,13038.12828792999,81.23621799000102,53474.229823680005 2024-05-26,08:43:54.000,147,11037089,13605,0,1716713033,13038.15523317,81.29966016000253,53474.229823680005 2024-05-26,08:43:55.000,147,11037106,13485,0,1716713034,13038.25627782,81.34195493999869,53474.25777216 2024-05-26,08:43:56.000,147,11037075,13725,0,1716713035,13038.276486750001,81.44769189000363,53474.15296536001 2024-05-26,08:43:57.000,147,11037068,13445,0,1716713036,13038.364058779996,81.5040849299985,53474.229823680005 2024-05-26,08:43:58.000,147,11037103,13605,0,1716713037,13038.397740330001,81.63801840000087,53474.18790096 2024-05-26,08:43:59.000,147,11037018,13245,0,1716713038,13038.492048669992,81.77900100000261,53474.20886232 2024-05-26,08:44:00.000,147,11037074,13365,0,1716713039,13038.566148079997,81.8635905600022,53474.26475928 2024-05-26,08:44:01.000,147,11037050,13605,0,1716713040,13038.606565939997,81.99047489999793,53474.29969488001 2024-05-26,08:44:02.000,147,11037088,13565,0,1716713041,13038.700874280003,82.05391706999944,53474.29270776001 2024-05-26,08:44:03.000,147,11037055,13925,0,1716713042,13038.822127859989,82.14555575999839,53474.38354032 2024-05-26,08:44:04.000,147,11037085,13565,0,1716713043,13038.889490959999,82.29358748999948,53474.39052744001 2024-05-26,08:44:05.000,147,11037065,13565,0,1716713044,13038.997271919994,82.43457009000122,53474.41847592001 2024-05-26,08:44:06.000,147,11037028,13765,0,1716713045,13039.06463501999,82.54735616999824,53474.446424400005 2024-05-26,08:44:07.000,147,11037082,13805,0,1716713046,13039.12526180999,82.68833876999997,53474.516295600006 2024-05-26,08:44:08.000,147,11037086,13925,0,1716713047,13039.239779079995,82.80817398000363,53474.565205440005 2024-05-26,08:44:09.000,147,11037009,13605,0,1716713048,13039.300405869995,82.85751788999914,53474.565205440005 2024-05-26,08:44:10.000,147,11037083,13525,0,1716713049,13039.340823729995,82.95620571000472,53474.63507664001 2024-05-26,08:44:11.000,147,11037094,13445,0,1716713050,13039.428395759991,83.05489353000303,53474.663025120004 2024-05-26,08:44:12.000,147,11037050,13405,0,1716713051,13039.489022549991,83.18177786999877,53474.732896320005 2024-05-26,08:44:13.000,147,11037053,13365,0,1716713052,13039.556385650001,83.259318299999,53474.82372888001 2024-05-26,08:44:14.000,147,11037081,13525,0,1716713053,13039.610276129992,83.3227604700005,53474.830716000004 2024-05-26,08:44:15.000,147,11037089,13285,0,1716713054,13039.657430300002,83.36505525000393,53474.9355228 2024-05-26,08:44:16.000,147,11037042,13405,0,1716713055,13039.731529709992,83.45669394000288,53474.91456144 2024-05-26,08:44:17.000,147,11037088,13525,0,1716713056,13039.798892810002,83.52013611000439,53474.998406880004 2024-05-26,08:44:18.000,147,11037058,13605,0,1716713057,13039.839310670002,83.59062740999798,53474.95648416 2024-05-26,08:44:19.000,147,11037067,13525,0,1716713058,13039.866255909998,83.62587306000205,53475.019368240006 2024-05-26,08:44:20.000,147,11037057,13205,0,1716713059,13039.906673769998,83.63292219000141,53475.04731672 2024-05-26,08:44:21.000,147,11037062,13805,0,1716713060,13039.947091629998,83.67521697000484,53475.04731672 2024-05-26,08:44:22.000,147,11037067,13525,0,1716713061,13039.960564249988,83.71046262000164,53475.05430384 2024-05-26,08:44:23.000,147,11037058,13245,0,1716713062,13039.947091629998,83.73865913999907,53475.11020080001 2024-05-26,08:44:24.000,147,11037063,13965,0,1716713063,13039.926882699998,83.73865913999907,53475.09622656 2024-05-26,08:44:25.000,147,11037050,13485,0,1716713064,13039.920146390003,83.75980653000443,53475.05430384 2024-05-26,08:44:26.000,147,11037025,13885,0,1716713065,13039.906673769998,83.72456088000035,53475.02635536 2024-05-26,08:44:27.000,147,11037019,13365,0,1716713066,13039.886464839998,83.75275739999779,53475.0752652 2024-05-26,08:44:28.000,147,11037056,13685,0,1716713067,13039.893201149993,83.73865913999907,53475.06129096001 2024-05-26,08:44:29.000,147,11037085,13365,0,1716713068,13039.906673769998,83.68931523000356,53475.04731672 2024-05-26,08:44:30.000,147,11037071,13485,0,1716713069,13039.872992219993,83.69636436000292,53475.04032960001 2024-05-26,08:44:31.000,147,11037033,13325,0,1716713070,13039.893201149993,83.66111870999885,53475.04032960001 2024-05-26,08:44:32.000,147,11037049,13645,0,1716713071,13039.872992219993,83.64702045000013,53475.04032960001 2024-05-26,08:44:33.000,147,11037078,13525,0,1716713072,13039.879728530002,83.63292219000141,53475.0752652 2024-05-26,08:44:34.000,147,11037054,13285,0,1716713073,13039.879728530002,83.60472567000397,53475.03334248 2024-05-26,08:44:35.000,147,11037051,13845,0,1716713074,13039.866255909998,83.57652914999926,53475.01238112001 2024-05-26,08:44:36.000,147,11037090,13605,0,1716713075,13039.859519600002,83.54128350000246,53475.005394 2024-05-26,08:44:37.000,147,11037064,13405,0,1716713076,13039.812365429992,83.51308697999775,53474.98443264 2024-05-26,08:44:38.000,147,11037055,13405,0,1716713077,13039.785420189997,83.4707922000016,53474.95648416 2024-05-26,08:44:39.000,147,11037070,13325,0,1716713078,13039.751738639992,83.44259568000416,53474.89360008001 2024-05-26,08:44:40.000,147,11037068,13685,0,1716713079,13039.724793399997,83.44964481000352,53474.88661296 2024-05-26,08:44:41.000,147,11037044,13525,0,1716713080,13039.718057090002,83.37915351000265,53474.851677360006 2024-05-26,08:44:42.000,147,11037027,13885,0,1716713081,13039.704584469997,83.35800612000457,53474.83770312 2024-05-26,08:44:43.000,147,11037064,13485,0,1716713082,13039.697848160002,83.37915351000265,53474.82372888001 2024-05-26,08:44:44.000,147,11037046,13445,0,1716713083,13039.677639230002,83.35095698999794,53474.7608448 2024-05-26,08:44:45.000,147,11037050,13485,0,1716713084,13039.657430300002,83.33685872999922,53474.73988344 2024-05-26,08:44:46.000,147,11037001,14005,0,1716713085,13039.657430300002,83.30866221000178,53474.7608448 2024-05-26,08:44:47.000,147,11037074,13245,0,1716713086,13039.650693989992,83.28046569000435,53474.67001224 2024-05-26,08:44:48.000,147,11037060,13445,0,1716713087,13039.670902919992,83.33685872999922,53474.683986480006 2024-05-26,08:44:49.000,147,11037095,13285,0,1716713088,13039.670902919992,83.32980959999986,53474.67699936001 2024-05-26,08:44:50.000,147,11037091,14045,0,1716713089,13039.697848160002,83.31571134000114,53474.65603800001 2024-05-26,08:44:51.000,147,11037068,13285,0,1716713090,13039.684375539997,83.35800612000457,53474.64206376 2024-05-26,08:44:52.000,147,11037059,13685,0,1716713091,13039.643957679997,83.35800612000457,53474.64206376 2024-05-26,08:44:53.000,147,11037031,13725,0,1716713092,13039.684375539997,83.38620264000201,53474.6211024 2024-05-26,08:44:54.000,147,11037021,13845,0,1716713093,13039.664166609997,83.39325177000137,53474.57917968 2024-05-26,08:44:55.000,147,11037045,13445,0,1716713094,13039.670902919992,83.39325177000137,53474.57219256 2024-05-26,08:44:56.000,147,11037037,13525,0,1716713095,13039.711320779992,83.41439915999945,53474.58616680001 2024-05-26,08:44:57.000,147,11037068,13605,0,1716713096,13039.711320779992,83.42849741999817,53474.60712816001 2024-05-26,08:44:58.000,147,11037084,13605,0,1716713097,13039.731529709992,83.44964481000352,53474.614115280005 2024-05-26,08:44:59.000,147,11037066,13725,0,1716713098,13039.825838049997,83.44259568000416,53474.663025120004 2024-05-26,08:45:00.000,147,11037064,13485,0,1716713099,13039.879728530002,83.4707922000016,53474.65603800001 2024-05-26,08:45:01.000,147,11037100,13565,0,1716713100,13039.899937460003,83.48489046000032,53474.62808952001 2024-05-26,08:45:02.000,147,11037049,13645,0,1716713101,13039.933619009993,83.45669394000288,53474.67699936001 2024-05-26,08:45:03.000,147,11037105,13445,0,1716713102,13039.960564249988,83.51308697999775,53474.69796072 2024-05-26,08:45:04.000,147,11037042,13445,0,1716713103,13039.987509489998,83.5342343700031,53474.732896320005 2024-05-26,08:45:05.000,147,11037086,14005,0,1716713104,13040.014454729993,83.50603784999839,53474.77481904001 2024-05-26,08:45:06.000,147,11037038,13765,0,1716713105,13040.108763069999,83.52013611000439,53474.79578040001 2024-05-26,08:45:07.000,147,11037061,13725,0,1716713106,13040.115499379994,83.58357827999862,53474.7608448 2024-05-26,08:45:08.000,147,11037028,13245,0,1716713107,13040.162653549989,83.54833263000182,53474.84469024001 2024-05-26,08:45:09.000,147,11037065,13805,0,1716713108,13040.236752959994,83.59062740999798,53474.83770312 2024-05-26,08:45:10.000,147,11037039,13725,0,1716713109,13040.35127023,83.62587306000205,53474.85866448 2024-05-26,08:45:11.000,147,11037051,13525,0,1716713110,13040.37147916,83.58357827999862,53474.90757432 2024-05-26,08:45:12.000,147,11037083,13285,0,1716713111,13040.459051189995,83.61882393000269,53474.900587200005 2024-05-26,08:45:13.000,147,11037063,13605,0,1716713112,13040.5331506,83.63997132000077,53474.98443264 2024-05-26,08:45:14.000,147,11037080,13445,0,1716713113,13040.61398632,83.6822661000042,53475.068278080005 2024-05-26,08:45:15.000,147,11037068,13325,0,1716713114,13040.667876799991,83.72456088000035,53475.12417504 2024-05-26,08:45:16.000,147,11037051,13445,0,1716713115,13040.782394069996,83.73865913999907,53475.15911064001 2024-05-26,08:45:17.000,147,11037096,13445,0,1716713116,13040.809339309992,83.74570826999843,53475.2150076 2024-05-26,08:45:18.000,147,11037037,13485,0,1716713117,13040.876702410002,83.80915043999994,53475.25693032001 2024-05-26,08:45:19.000,147,11037050,13925,0,1716713118,13040.964274439997,83.8161995699993,53475.25693032001 2024-05-26,08:45:20.000,147,11037051,13525,0,1716713119,13040.971010749992,83.86554348000209,53475.3896856 2024-05-26,08:45:21.000,147,11037066,13525,0,1716713120,13041.018164920002,83.88669087000017,53475.39667272001 2024-05-26,08:45:22.000,147,11037051,13245,0,1716713121,13041.018164920002,83.89373999999953,53475.43160832 2024-05-26,08:45:23.000,147,11037051,13725,0,1716713122,13041.072055399993,83.95718217000103,53475.49449240001 2024-05-26,08:45:24.000,147,11037055,13885,0,1716713123,13041.092264329993,83.91488739000488,53475.54340224001 2024-05-26,08:45:25.000,147,11037056,13925,0,1716713124,13041.152891119993,83.96423130000039,53475.61327344001 2024-05-26,08:45:26.000,147,11037044,13885,0,1716713125,13041.193308979993,83.97832955999911,53475.61327344001 2024-05-26,08:45:27.000,147,11037045,13685,0,1716713126,13041.220254219988,84.03472260000126,53475.71109312001 2024-05-26,08:45:28.000,147,11037038,13605,0,1716713127,13041.267408389998,84.04882085999998,53475.73205448001 2024-05-26,08:45:29.000,147,11037046,13565,0,1716713128,13041.287617319998,84.0629191199987,53475.76000296001 2024-05-26,08:45:30.000,147,11037068,13845,0,1716713129,13041.334771489994,84.09111564000341,53475.8438484 2024-05-26,08:45:31.000,147,11037086,13485,0,1716713130,13041.321298869989,84.09111564000341,53475.8438484 2024-05-26,08:45:32.000,147,11037027,14005,0,1716713131,13041.354980419994,84.13341041999956,53475.857822640006 2024-05-26,08:45:33.000,147,11037057,13405,0,1716713132,13041.321298869989,84.1263612900002,53475.94865520001 2024-05-26,08:45:34.000,147,11037052,13445,0,1716713133,13041.314562559994,84.14045954999892,53475.92769384001 2024-05-26,08:45:35.000,147,11037070,13325,0,1716713134,13041.321298869989,84.16160694000428,53475.96961656001 2024-05-26,08:45:36.000,147,11037101,13445,0,1716713135,13041.301089939989,84.16160694000428,53475.94865520001 2024-05-26,08:45:37.000,147,11037057,13965,0,1716713136,13041.307826249998,84.18275433000235,53476.01153928 2024-05-26,08:45:38.000,147,11037075,14005,0,1716713137,13041.314562559994,84.18980346000171,53476.03948776 2024-05-26,08:45:39.000,147,11037008,13765,0,1716713138,13041.307826249998,84.18980346000171,53476.074423360005 2024-05-26,08:45:40.000,147,11037054,14045,0,1716713139,13041.280881009989,84.2391473700045,53476.09538472001 2024-05-26,08:45:41.000,147,11037045,13645,0,1716713140,13041.287617319998,84.19685259000107,53476.03948776 2024-05-26,08:45:42.000,147,11037084,13965,0,1716713141,13041.294353629994,84.18275433000235,53476.074423360005 2024-05-26,08:45:43.000,147,11037053,13325,0,1716713142,13041.301089939989,84.16160694000428,53476.10237184 2024-05-26,08:45:44.000,147,11037049,13725,0,1716713143,13041.280881009989,84.18275433000235,53476.11634608001 2024-05-26,08:45:45.000,147,11037085,13605,0,1716713144,13041.260672079989,84.18275433000235,53476.0883976 2024-05-26,08:45:46.000,147,11037080,13605,0,1716713145,13041.220254219988,84.175705200003,53476.074423360005 2024-05-26,08:45:47.000,147,11037055,13565,0,1716713146,13041.240463149988,84.18980346000171,53476.10237184 2024-05-26,08:45:48.000,147,11037071,13685,0,1716713147,13041.226990529998,84.175705200003,53476.04647488001 2024-05-26,08:45:49.000,147,11037028,13605,0,1716713148,13041.200045289988,84.24619650000386,53476.06044912 2024-05-26,08:45:50.000,147,11037086,13725,0,1716713149,13041.173100049993,84.24619650000386,53476.074423360005 2024-05-26,08:45:51.000,147,11037081,13325,0,1716713150,13041.105736949998,84.24619650000386,53476.08141048 2024-05-26,08:45:52.000,147,11037070,13925,0,1716713151,13041.099000640002,84.25324563000322,53476.074423360005 2024-05-26,08:45:53.000,147,11037072,13965,0,1716713152,13041.058582780002,84.24619650000386,53476.06743624001 2024-05-26,08:45:54.000,147,11037110,13405,0,1716713153,13041.058582780002,84.22504910999851,53476.074423360005 2024-05-26,08:45:55.000,147,11037068,13525,0,1716713154,13041.045110159997,84.22504910999851,53476.0883976 2024-05-26,08:45:56.000,147,11037048,13645,0,1716713155,13041.018164920002,84.23209823999787,53476.03250064 2024-05-26,08:45:57.000,147,11037063,13605,0,1716713156,13040.971010749992,84.2391473700045,53476.025513520006 2024-05-26,08:45:58.000,147,11037043,13325,0,1716713157,13040.937329200002,84.28849128000002,53476.074423360005 2024-05-26,08:45:59.000,147,11037032,13765,0,1716713158,13040.903647649997,84.24619650000386,53476.004552160004 2024-05-26,08:46:00.000,147,11037045,13845,0,1716713159,13040.843020859997,84.28849128000002,53475.955642320005 2024-05-26,08:46:01.000,147,11037035,13605,0,1716713160,13040.843020859997,84.26029476000258,53475.97660368001 2024-05-26,08:46:02.000,147,11037040,13725,0,1716713161,13040.802602999996,84.25324563000322,53475.94865520001 2024-05-26,08:46:03.000,147,11037077,13645,0,1716713162,13040.762185139996,84.2391473700045,53475.92769384001 2024-05-26,08:46:04.000,147,11037063,13285,0,1716713163,13040.728503589991,84.25324563000322,53475.906732480005 2024-05-26,08:46:05.000,147,11037067,13525,0,1716713164,13040.708294659991,84.26734389000194,53475.87878400001 2024-05-26,08:46:06.000,147,11037076,13445,0,1716713165,13040.640931559996,84.3096386699981,53475.836861280004 2024-05-26,08:46:07.000,147,11037058,13525,0,1716713166,13040.60725000999,84.30258953999873,53475.81589992 2024-05-26,08:46:08.000,147,11037081,13605,0,1716713167,13040.55335953,84.3378351900028,53475.80192568001 2024-05-26,08:46:09.000,147,11037044,14005,0,1716713168,13040.499469049995,84.34488432000217,53475.80192568001 2024-05-26,08:46:10.000,147,11037070,13445,0,1716713169,13040.46578749999,84.35193345000152,53475.739041600005 2024-05-26,08:46:11.000,147,11037072,13445,0,1716713170,13040.398424399995,84.33078606000345,53475.7739772 2024-05-26,08:46:12.000,147,11037046,13245,0,1716713171,13040.36474284999,84.3096386699981,53475.72506736 2024-05-26,08:46:13.000,147,11037120,13525,0,1716713172,13040.3310613,84.3730808399996,53475.69711888 2024-05-26,08:46:14.000,147,11037110,13565,0,1716713173,13040.277170819994,84.41537562000303,53475.669170400004 2024-05-26,08:46:15.000,147,11037079,13525,0,1716713174,13040.209807719999,84.38012996999896,53475.64122192001 2024-05-26,08:46:16.000,147,11037028,13285,0,1716713175,13040.135708309994,84.36603171000024,53475.59231208001 2024-05-26,08:46:17.000,147,11037049,13605,0,1716713176,13040.075081519994,84.35898258000088,53475.57833784 2024-05-26,08:46:18.000,147,11037058,13285,0,1716713177,13040.041399969989,84.33078606000345,53475.53641512 2024-05-26,08:46:19.000,147,11037060,13365,0,1716713178,13039.994245799993,84.3378351900028,53475.55737648 2024-05-26,08:46:20.000,147,11037099,13645,0,1716713179,13039.947091629998,84.3378351900028,53475.48051816 2024-05-26,08:46:21.000,147,11037069,13925,0,1716713180,13039.913410079993,84.34488432000217,53475.452569680005 2024-05-26,08:46:22.000,147,11037081,13405,0,1716713181,13039.953827939993,84.33078606000345,53475.47353104001 2024-05-26,08:46:23.000,147,11037078,13605,0,1716713182,13039.960564249988,84.3730808399996,53475.48051816 2024-05-26,08:46:24.000,147,11037008,13285,0,1716713183,13039.879728530002,84.34488432000217,53475.39667272001 2024-05-26,08:46:25.000,147,11037072,13405,0,1716713184,13039.852783289993,84.33078606000345,53475.36872424 2024-05-26,08:46:26.000,147,11037064,13485,0,1716713185,13039.839310670002,84.3096386699981,53475.32680152001 2024-05-26,08:46:27.000,147,11037083,13525,0,1716713186,13039.866255909998,84.3378351900028,53475.36173712 2024-05-26,08:46:28.000,147,11037099,13485,0,1716713187,13039.852783289993,84.3378351900028,53475.354750000006 2024-05-26,08:46:29.000,147,11037052,13325,0,1716713188,13039.852783289993,84.3096386699981,53475.29885304001 2024-05-26,08:46:30.000,147,11037069,13765,0,1716713189,13039.839310670002,84.31668780000473,53475.3198144 2024-05-26,08:46:31.000,147,11037054,13565,0,1716713190,13039.846046979997,84.38012996999896,53475.3198144 2024-05-26,08:46:32.000,147,11037077,13765,0,1716713191,13039.819101740002,84.38012996999896,53475.22199472 2024-05-26,08:46:33.000,147,11037110,13565,0,1716713192,13039.812365429992,84.38012996999896,53475.27090456 2024-05-26,08:46:34.000,147,11037063,13765,0,1716713193,13039.798892810002,84.36603171000024,53475.24295608 2024-05-26,08:46:35.000,147,11037114,13885,0,1716713194,13039.819101740002,84.38717909999832,53475.20103336 2024-05-26,08:46:36.000,147,11037064,13565,0,1716713195,13039.812365429992,84.40127736000431,53475.187059120006 2024-05-26,08:46:37.000,147,11037045,13405,0,1716713196,13039.819101740002,84.39422822999768,53475.15911064001 2024-05-26,08:46:38.000,147,11037080,13765,0,1716713197,13039.805629119997,84.39422822999768,53475.15212352 2024-05-26,08:46:39.000,147,11037041,13245,0,1716713198,13039.771947569992,84.42242475000239,53475.10321368 2024-05-26,08:46:40.000,147,11037062,13485,0,1716713199,13039.731529709992,84.44357214000047,53475.08923944001 2024-05-26,08:46:41.000,147,11037090,13205,0,1716713200,13039.731529709992,84.4717686599979,53475.11020080001 2024-05-26,08:46:42.000,147,11037113,13325,0,1716713201,13039.765211259997,84.4717686599979,53475.13116216001 2024-05-26,08:46:43.000,147,11037052,13405,0,1716713202,13039.758474950002,84.43652301000111,53475.12417504 2024-05-26,08:46:44.000,147,11037101,13445,0,1716713203,13039.758474950002,84.4858669200039,53475.06129096001 2024-05-26,08:46:45.000,147,11037069,13325,0,1716713204,13039.711320779992,84.50701431000198,53475.04731672 2024-05-26,08:46:46.000,147,11037102,13245,0,1716713205,13039.731529709992,84.49996518000262,53475.06129096001 2024-05-26,08:46:47.000,147,11037037,13205,0,1716713206,13039.704584469997,84.52816170000006,53475.03334248 2024-05-26,08:46:48.000,147,11037071,13165,0,1716713207,13039.691111849992,84.50701431000198,53475.005394 2024-05-26,08:46:49.000,147,11037058,13685,0,1716713208,13039.670902919992,84.54225995999877,53475.005394 2024-05-26,08:46:50.000,147,11037093,13565,0,1716713209,13039.691111849992,84.53521082999941,53474.95648416 2024-05-26,08:46:51.000,147,11037079,13605,0,1716713210,13039.684375539997,84.57045648000349,53474.96347128001 2024-05-26,08:46:52.000,147,11037055,13645,0,1716713211,13039.704584469997,84.57045648000349,53474.949497040005 2024-05-26,08:46:53.000,147,11037045,13605,0,1716713212,13039.684375539997,84.5845547400022,53474.949497040005 2024-05-26,08:46:54.000,147,11037043,13485,0,1716713213,13039.664166609997,84.54930908999813,53474.900587200005 2024-05-26,08:46:55.000,147,11037080,13445,0,1716713214,13039.630485059992,84.5845547400022,53474.90757432 2024-05-26,08:46:56.000,147,11037054,13525,0,1716713215,13039.664166609997,84.59160387000156,53474.83770312 2024-05-26,08:46:57.000,147,11037063,13565,0,1716713216,13039.670902919992,84.60570213000028,53474.851677360006 2024-05-26,08:46:58.000,147,11037091,13445,0,1716713217,13039.623748749997,84.63389864999772,53474.81674176 2024-05-26,08:46:59.000,147,11037073,13565,0,1716713218,13039.630485059992,84.62684951999836,53474.79578040001 2024-05-26,08:47:00.000,147,11037100,13445,0,1716713219,13039.630485059992,84.59160387000156,53474.781806160005 2024-05-26,08:47:01.000,147,11037050,13365,0,1716713220,13039.617012440001,84.619800389999,53474.80975464 2024-05-26,08:47:02.000,147,11037049,13965,0,1716713221,13039.617012440001,84.59865300000092,53474.76783192 2024-05-26,08:47:03.000,147,11037075,13445,0,1716713222,13039.657430300002,84.62684951999836,53474.732896320005 2024-05-26,08:47:04.000,147,11037004,13365,0,1716713223,13039.603539819997,84.61275125999964,53474.74687056 2024-05-26,08:47:05.000,147,11037102,13645,0,1716713224,13039.596803510001,84.61275125999964,53474.70494784001 2024-05-26,08:47:06.000,147,11037088,13445,0,1716713225,13039.617012440001,84.61275125999964,53474.6909736 2024-05-26,08:47:07.000,147,11037059,13445,0,1716713226,13039.603539819997,84.64094778000435,53474.62808952001 2024-05-26,08:47:08.000,147,11037064,13565,0,1716713227,13039.623748749997,84.619800389999,53474.67001224 2024-05-26,08:47:09.000,147,11037044,13565,0,1716713228,13039.643957679997,84.619800389999,53474.64206376 2024-05-26,08:47:10.000,147,11037008,13565,0,1716713229,13039.623748749997,84.66914430000179,53474.57917968 2024-05-26,08:47:11.000,147,11037066,13525,0,1716713230,13039.650693989992,84.69029168999987,53474.63507664001 2024-05-26,08:47:12.000,147,11037022,13685,0,1716713231,13039.623748749997,84.66209517000243,53474.62808952001 2024-05-26,08:47:13.000,147,11037017,13565,0,1716713232,13039.630485059992,84.69734081999923,53474.60712816001 2024-05-26,08:47:14.000,147,11037081,13805,0,1716713233,13039.623748749997,84.66209517000243,53474.446424400005 2024-05-26,08:47:15.000,147,11037017,13605,0,1716713234,13039.643957679997,84.68324256000051,53474.48136 2024-05-26,08:47:16.000,147,11037048,13845,0,1716713235,13039.677639230002,84.69734081999923,53474.50930848001 2024-05-26,08:47:17.000,147,11037026,13445,0,1716713236,13039.617012440001,84.71143907999794,53474.41847592001 2024-05-26,08:47:18.000,147,11037038,13765,0,1716713237,13039.657430300002,84.66209517000243,53474.446424400005 2024-05-26,08:47:19.000,147,11037075,13365,0,1716713238,13039.650693989992,84.66209517000243,53474.43943728001 2024-05-26,08:47:20.000,147,11037002,13565,0,1716713239,13039.650693989992,84.68324256000051,53474.39052744001 2024-05-26,08:47:21.000,147,11037022,13485,0,1716713240,13039.643957679997,84.66209517000243,53474.38354032 2024-05-26,08:47:22.000,147,11037019,13565,0,1716713241,13039.664166609997,84.66209517000243,53474.397514560005 2024-05-26,08:47:23.000,147,11037045,13685,0,1716713242,13039.677639230002,84.69029168999987,53474.3765532 2024-05-26,08:47:24.000,147,11037066,13725,0,1716713243,13039.684375539997,84.71143907999794,53474.348604720006 2024-05-26,08:47:25.000,147,11037072,13645,0,1716713244,13039.603539819997,84.67619343000115,53474.306682 2024-05-26,08:47:26.000,147,11037017,13525,0,1716713245,13039.590067199992,84.61275125999964,53474.27174640001 2024-05-26,08:47:27.000,147,11037060,13605,0,1716713246,13039.536176720001,84.62684951999836,53474.21584944 2024-05-26,08:47:28.000,147,11037039,13245,0,1716713247,13039.529440409991,84.62684951999836,53474.17392672001 2024-05-26,08:47:29.000,147,11037073,13325,0,1716713248,13039.489022549991,84.52816170000006,53474.15296536001 2024-05-26,08:47:30.000,147,11037064,13485,0,1716713249,13039.455341,84.49996518000262,53474.14597824 2024-05-26,08:47:31.000,147,11037038,13485,0,1716713250,13039.47554993,84.47881779000454,53474.111042640005 2024-05-26,08:47:32.000,147,11037048,13565,0,1716713251,13039.428395759991,84.45767039999919,53474.062132800005 2024-05-26,08:47:33.000,147,11037048,13605,0,1716713252,13039.381241589996,84.44357214000047,53474.062132800005 2024-05-26,08:47:34.000,147,11037032,13645,0,1716713253,13039.36776896999,84.38717909999832,53474.02021008 2024-05-26,08:47:35.000,147,11037031,13245,0,1716713254,13039.31387849,84.36603171000024,53473.943351760005 2024-05-26,08:47:36.000,147,11037065,13645,0,1716713255,13039.31387849,84.32373693000409,53473.91540328001 2024-05-26,08:47:37.000,147,11037034,13645,0,1716713256,13039.27346063,84.3096386699981,53473.894441920005 2024-05-26,08:47:38.000,147,11037073,14045,0,1716713257,13039.24651538999,84.28849128000002,53473.83155784 2024-05-26,08:47:39.000,147,11037058,13525,0,1716713258,13039.259988009995,84.23209823999787,53473.78963512001 2024-05-26,08:47:40.000,147,11037059,13525,0,1716713259,13039.20609752999,84.18980346000171,53473.73373816 2024-05-26,08:47:41.000,147,11037071,13845,0,1716713260,13039.23304277,84.14045954999892,53473.677841200006 2024-05-26,08:47:42.000,147,11037036,13285,0,1716713261,13039.179152289995,84.15455781000492,53473.607970000005 2024-05-26,08:47:43.000,147,11037041,13805,0,1716713262,13039.179152289995,84.13341041999956,53473.559060160005 2024-05-26,08:47:44.000,147,11037090,14245,0,1716713263,13039.15220705,84.11226303000149,53473.50316320001 2024-05-26,08:47:45.000,147,11037040,13565,0,1716713264,13039.13199812,84.10521390000213,53473.40534352 2024-05-26,08:47:46.000,147,11037061,13925,0,1716713265,13039.08484394999,84.08406651000405,53473.3983564 2024-05-26,08:47:47.000,147,11037080,13765,0,1716713266,13039.14547073999,84.01357521000318,53473.38438216001 2024-05-26,08:47:48.000,147,11037058,13885,0,1716713267,13039.09158026,84.00652608000382,53473.43329200001 2024-05-26,08:47:49.000,147,11037031,13245,0,1716713268,13039.0511624,83.97832955999911,53473.37739504 2024-05-26,08:47:50.000,147,11037033,13685,0,1716713269,13039.057898709994,83.90783825999824,53473.27957536 2024-05-26,08:47:51.000,147,11037079,13605,0,1716713270,13039.08484394999,83.8796417400008,53473.24463976001 2024-05-26,08:47:52.000,147,11037034,13525,0,1716713271,13039.08484394999,83.8796417400008,53473.174768560006 2024-05-26,08:47:53.000,147,11037097,13645,0,1716713272,13039.08484394999,83.88669087000017,53473.16778144001 2024-05-26,08:47:54.000,147,11037038,13725,0,1716713273,13039.030953469999,83.7809539200025,53473.09092312 2024-05-26,08:47:55.000,147,11037037,13245,0,1716713274,13039.037689779994,83.78800305000186,53473.083936 2024-05-26,08:47:56.000,147,11037083,13285,0,1716713275,13039.0511624,83.74570826999843,53473.06297464 2024-05-26,08:47:57.000,147,11037074,13445,0,1716713276,13039.11178919,83.67521697000484,53473.00009056001 2024-05-26,08:47:58.000,147,11037053,13725,0,1716713277,13039.118525499995,83.66111870999885,53472.958167840006 2024-05-26,08:47:59.000,147,11037064,13565,0,1716713278,13039.18588859999,83.66111870999885,53472.8743224 2024-05-26,08:48:00.000,147,11037079,13365,0,1716713279,13039.199361219995,83.70341349000228,53472.86733528 2024-05-26,08:48:01.000,147,11037088,13925,0,1716713280,13039.18588859999,83.717511750001,53472.790476960006 2024-05-26,08:48:02.000,147,11037021,13565,0,1716713281,13039.15220705,83.73161000999971,53472.83239968001 2024-05-26,08:48:03.000,147,11037066,13285,0,1716713282,13039.09158026,83.66111870999885,53472.81143832001 2024-05-26,08:48:04.000,147,11037085,13565,0,1716713283,13039.057898709994,83.59767654000461,53472.75554136 2024-05-26,08:48:05.000,147,11037069,13405,0,1716713284,13039.0511624,83.59767654000461,53472.818425440004 2024-05-26,08:48:06.000,147,11037056,13605,0,1716713285,13039.057898709994,83.59767654000461,53472.74855424 2024-05-26,08:48:07.000,147,11037077,13565,0,1716713286,13039.09158026,83.59062740999798,53472.73458 2024-05-26,08:48:08.000,147,11037076,13805,0,1716713287,13039.06463501999,83.5694800199999,53472.6996444 2024-05-26,08:48:09.000,147,11037032,13445,0,1716713288,13038.997271919994,83.55538176000118,53472.671695920006 2024-05-26,08:48:10.000,147,11037075,13925,0,1716713289,13038.98379929999,83.52718524000375,53472.6297732 2024-05-26,08:48:11.000,147,11037087,13725,0,1716713290,13038.929908819999,83.44259568000416,53472.58785048 2024-05-26,08:48:12.000,147,11037048,13925,0,1716713291,13038.956854059994,83.4214482899988,53472.559902 2024-05-26,08:48:13.000,147,11037076,13645,0,1716713292,13039.04442608999,83.4355465500048,53472.559902 2024-05-26,08:48:14.000,147,11037052,13285,0,1716713293,13039.057898709994,83.41439915999945,53472.52496640001 2024-05-26,08:48:15.000,147,11037059,13485,0,1716713294,13039.010744539999,83.42849741999817,53472.504005040006 2024-05-26,08:48:16.000,147,11037040,13445,0,1716713295,13039.00400822999,83.41439915999945,53472.46208232 2024-05-26,08:48:17.000,147,11037065,13365,0,1716713296,13039.010744539999,83.39325177000137,53472.46208232 2024-05-26,08:48:18.000,147,11037058,13525,0,1716713297,13038.96359036999,83.33685872999922,53472.455095200006 2024-05-26,08:48:19.000,147,11037066,13285,0,1716713298,13038.943381439989,83.3227604700005,53472.336314160006 2024-05-26,08:48:20.000,147,11037074,13485,0,1716713299,13038.997271919994,83.33685872999922,53472.39919824 2024-05-26,08:48:21.000,147,11037060,13165,0,1716713300,13039.02421715999,83.33685872999922,53472.35727552001 2024-05-26,08:48:22.000,147,11037104,13485,0,1716713301,13039.00400822999,83.35800612000457,53472.30137856 2024-05-26,08:48:23.000,147,11037066,13485,0,1716713302,13039.02421715999,83.35800612000457,53472.287404320006 2024-05-26,08:48:24.000,147,11037077,13685,0,1716713303,13039.08484394999,83.28751482000371,53472.27343008 2024-05-26,08:48:25.000,147,11037038,13405,0,1716713304,13039.078107639994,83.3227604700005,53472.23849448001 2024-05-26,08:48:26.000,147,11037038,13765,0,1716713305,13039.15220705,83.35800612000457,53472.266442960004 2024-05-26,08:48:27.000,147,11037090,13565,0,1716713306,13039.179152289995,83.38620264000201,53472.23849448001 2024-05-26,08:48:28.000,147,11037083,13685,0,1716713307,13039.179152289995,83.38620264000201,53472.2454816 2024-05-26,08:48:29.000,147,11037042,13565,0,1716713308,13039.199361219995,83.40030090000073,53472.21054600001 2024-05-26,08:48:30.000,147,11037062,13685,0,1716713309,13039.22630645999,83.38620264000201,53472.20355888 2024-05-26,08:48:51.000,147,11037031,13485,0,1716713330,13039.704584469997,83.88669087000017,53472.32932704001 2024-05-26,08:48:52.000,147,11037048,13565,0,1716713331,13039.724793399997,83.94308391000231,53472.37823688001 2024-05-26,08:48:53.000,147,11037066,13125,0,1716713332,13039.724793399997,83.90783825999824,53472.336314160006 2024-05-26,08:48:54.000,147,11037049,13525,0,1716713333,13039.778683880002,83.90783825999824,53472.39919824 2024-05-26,08:48:55.000,147,11037056,13845,0,1716713334,13039.771947569992,83.97128042999975,53472.40618536001 2024-05-26,08:48:56.000,147,11037059,13605,0,1716713335,13039.805629119997,83.95013304000167,53472.42714672001 2024-05-26,08:48:57.000,147,11037086,13765,0,1716713336,13039.852783289993,83.98537868999847,53472.434133840005 2024-05-26,08:48:58.000,147,11037087,13685,0,1716713337,13039.906673769998,84.04177173000062,53472.434133840005 2024-05-26,08:48:59.000,147,11037097,13565,0,1716713338,13039.947091629998,84.10521390000213,53472.504005040006 2024-05-26,08:49:00.000,147,11037028,13765,0,1716713339,13039.980773179988,84.11226303000149,53472.504005040006 2024-05-26,08:49:01.000,147,11037097,13365,0,1716713340,13039.960564249988,84.14045954999892,53472.47605656001 2024-05-26,08:49:02.000,147,11037072,13485,0,1716713341,13040.000982109988,84.18980346000171,53472.504005040006 2024-05-26,08:49:03.000,147,11037085,13325,0,1716713342,13040.041399969989,84.21799997999915,53472.53195352 2024-05-26,08:49:04.000,147,11037063,13325,0,1716713343,13040.088554139998,84.21799997999915,53472.51797928 2024-05-26,08:49:05.000,147,11037046,13125,0,1716713344,13040.149180929999,84.28144215000066,53472.559902 2024-05-26,08:49:06.000,147,11037062,13405,0,1716713345,13040.162653549989,84.28849128000002,53472.54592776001 2024-05-26,08:49:07.000,147,11037050,13765,0,1716713346,13040.209807719999,84.3378351900028,53472.559902 2024-05-26,08:49:08.000,147,11037078,13805,0,1716713347,13040.24348926999,84.31668780000473,53472.58086336 2024-05-26,08:49:09.000,147,11037062,13565,0,1716713348,13040.3310613,84.35193345000152,53472.622786080006 2024-05-26,08:49:10.000,147,11037115,13325,0,1716713349,13040.358006539995,84.39422822999768,53472.64374744001 2024-05-26,08:49:11.000,147,11037105,13525,0,1716713350,13040.39168809,84.43652301000111,53472.671695920006 2024-05-26,08:49:12.000,147,11037035,13485,0,1716713351,13040.45231488,84.40832649000367,53472.66470880001 2024-05-26,08:49:13.000,147,11037100,13325,0,1716713352,13040.5331506,84.4858669200039,53472.71361864001 2024-05-26,08:49:14.000,147,11037077,13725,0,1716713353,13040.539886909995,84.51406344000134,53472.75554136 2024-05-26,08:49:15.000,147,11037074,13605,0,1716713354,13040.620722629996,84.51406344000134,53472.839386800006 2024-05-26,08:49:16.000,147,11037104,13245,0,1716713355,13040.701558349996,84.54930908999813,53472.82541256 2024-05-26,08:49:17.000,147,11037106,13805,0,1716713356,13040.768921449991,84.57750561000285,53472.82541256 2024-05-26,08:49:18.000,147,11037064,13245,0,1716713357,13040.863229789997,84.64094778000435,53472.91624512 2024-05-26,08:49:19.000,147,11037069,13285,0,1716713358,13040.883438719997,84.66209517000243,53472.91624512 2024-05-26,08:49:20.000,147,11037104,13565,0,1716713359,13040.910383959992,84.66209517000243,53472.97912920001 2024-05-26,08:49:21.000,147,11037127,13245,0,1716713360,13040.937329200002,84.64799691000371,53473.02803904001 2024-05-26,08:49:22.000,147,11037075,13845,0,1716713361,13040.971010749992,84.66209517000243,53473.00009056001 2024-05-26,08:49:23.000,147,11037055,13485,0,1716713362,13041.011428609992,84.64799691000371,53473.03502616 2024-05-26,08:49:24.000,147,11037069,13525,0,1716713363,13041.078791710002,84.68324256000051,53473.02105192 2024-05-26,08:49:25.000,147,11037031,13605,0,1716713364,13041.078791710002,84.66209517000243,53473.055987520005 2024-05-26,08:49:26.000,147,11037081,13685,0,1716713365,13041.099000640002,84.619800389999,53473.104897360005 2024-05-26,08:49:27.000,147,11037106,13685,0,1716713366,13041.125945879998,84.64799691000371,53473.083936 2024-05-26,08:49:28.000,147,11037090,13925,0,1716713367,13041.139418500003,84.63389864999772,53473.13983296 2024-05-26,08:49:29.000,147,11037053,13805,0,1716713368,13041.166363739998,84.62684951999836,53473.174768560006 2024-05-26,08:49:30.000,147,11037061,13925,0,1716713369,13041.200045289988,84.61275125999964,53473.20970416 2024-05-26,08:49:31.000,147,11037097,13245,0,1716713370,13041.267408389998,84.5845547400022,53473.24463976001 2024-05-26,08:49:32.000,147,11037076,13205,0,1716713371,13041.328035179999,84.59865300000092,53473.223678400005 2024-05-26,08:49:33.000,147,11037079,13565,0,1716713372,13041.287617319998,84.5845547400022,53473.24463976001 2024-05-26,08:49:34.000,147,11037098,13365,0,1716713373,13041.321298869989,84.54225995999877,53473.272588240005 2024-05-26,08:49:35.000,147,11037051,13605,0,1716713374,13041.354980419994,84.52816170000006,53473.28656248001 2024-05-26,08:49:36.000,147,11037055,13205,0,1716713375,13041.388661969999,84.47881779000454,53473.27957536 2024-05-26,08:49:37.000,147,11037084,13205,0,1716713376,13041.42234351999,84.47881779000454,53473.30752384 2024-05-26,08:49:38.000,147,11037087,13565,0,1716713377,13041.456025069994,84.49291605000326,53473.321498080004 2024-05-26,08:49:39.000,147,11037100,13725,0,1716713378,13041.48297030999,84.45062126999983,53473.36342080001 2024-05-26,08:49:40.000,147,11037059,13605,0,1716713379,13041.55033341,84.45767039999919,53473.37739504 2024-05-26,08:49:41.000,147,11037065,13485,0,1716713380,13041.617696509995,84.42242475000239,53473.34944656 2024-05-26,08:49:42.000,147,11037067,13245,0,1716713381,13041.62443281999,84.42242475000239,53473.33547232001 2024-05-26,08:49:43.000,147,11037061,13605,0,1716713382,13041.67158699,84.38012996999896,53473.36342080001 2024-05-26,08:49:44.000,147,11037059,13525,0,1716713383,13041.678323299995,84.41537562000303,53473.321498080004 2024-05-26,08:49:45.000,147,11037062,13805,0,1716713384,13041.738950089995,84.42947388000175,53473.391369280005 2024-05-26,08:49:46.000,147,11037089,13445,0,1716713385,13041.72547746999,84.42242475000239,53473.41233064001 2024-05-26,08:49:47.000,147,11037081,14005,0,1716713386,13041.738950089995,84.38717909999832,53473.44726624 2024-05-26,08:49:48.000,147,11037067,14005,0,1716713387,13041.759159019995,84.3730808399996,53473.41931776 2024-05-26,08:49:49.000,147,11037063,13565,0,1716713388,13041.77263164,84.41537562000303,53473.42630488 2024-05-26,08:49:50.000,147,11037106,13645,0,1716713389,13041.83325843,84.42947388000175,53473.440279120005 2024-05-26,08:49:51.000,147,11037066,13405,0,1716713390,13041.839994739996,84.42242475000239,53473.43329200001 2024-05-26,08:49:52.000,147,11037073,13485,0,1716713391,13041.846731049991,84.45062126999983,53473.47521472 2024-05-26,08:49:53.000,147,11037074,13645,0,1716713392,13041.8130495,84.4717686599979,53473.391369280005 2024-05-26,08:49:54.000,147,11037083,13605,0,1716713393,13041.85346736,84.45767039999919,53473.3983564 2024-05-26,08:49:55.000,147,11037087,13605,0,1716713394,13041.85346736,84.46471952999855,53473.41233064001 2024-05-26,08:49:56.000,147,11037082,13405,0,1716713395,13041.83325843,84.50701431000198,53473.46124048001 2024-05-26,08:49:57.000,147,11037063,13445,0,1716713396,13041.819785809996,84.53521082999941,53473.48220184001 2024-05-26,08:49:58.000,147,11037072,13725,0,1716713397,13041.799576879996,84.49291605000326,53473.46124048001 2024-05-26,08:49:59.000,147,11037063,13765,0,1716713398,13041.76589532999,84.51406344000134,53473.43329200001 2024-05-26,08:50:00.000,147,11037084,13765,0,1716713399,13041.76589532999,84.50701431000198,53473.510150320006 2024-05-26,08:50:01.000,147,11037061,13645,0,1716713400,13041.80631318999,84.54225995999877,53473.5380988 2024-05-26,08:50:02.000,147,11037053,13445,0,1716713401,13041.82652211999,84.57750561000285,53473.47521472 2024-05-26,08:50:03.000,147,11037073,13885,0,1716713402,13041.83325843,84.54930908999813,53473.5380988 2024-05-26,08:50:04.000,147,11037096,13605,0,1716713403,13041.846731049991,84.51406344000134,53473.50316320001 2024-05-26,08:50:05.000,147,11037090,13925,0,1716713404,13041.880412599996,84.57750561000285,53473.52412456 2024-05-26,08:50:06.000,147,11037051,13845,0,1716713405,13041.880412599996,84.59865300000092,53473.55207304001 2024-05-26,08:50:07.000,147,11037017,13565,0,1716713406,13041.91409415,84.64094778000435,53473.5730344 2024-05-26,08:50:08.000,147,11037065,13245,0,1716713407,13041.907357839991,84.619800389999,53473.50316320001 2024-05-26,08:50:09.000,147,11037084,13725,0,1716713408,13041.954512010001,84.66914430000179,53473.58002152001 2024-05-26,08:50:10.000,147,11037080,13765,0,1716713409,13041.947775699991,84.65504604000307,53473.59399576 2024-05-26,08:50:11.000,147,11037101,13365,0,1716713410,13041.947775699991,84.66209517000243,53473.63591848 2024-05-26,08:50:12.000,147,11036995,13765,0,1716713411,13042.028611419992,84.66914430000179,53473.66386696 2024-05-26,08:50:13.000,147,11037053,13445,0,1716713412,13042.062292969997,84.67619343000115,53473.67085408001 2024-05-26,08:50:14.000,147,11037067,13605,0,1716713413,13042.095974520002,84.73963560000266,53473.7127768 2024-05-26,08:50:15.000,147,11037084,13805,0,1716713414,13042.089238209992,84.73963560000266,53473.775660880005 2024-05-26,08:50:16.000,147,11037032,13325,0,1716713415,13042.136392380002,84.72553734000394,53473.74771240001 2024-05-26,08:50:17.000,147,11037092,13605,0,1716713416,13042.102710829997,84.73963560000266,53473.80360936 2024-05-26,08:50:18.000,147,11037044,13605,0,1716713417,13042.122919759997,84.7678321200001,53473.76168664 2024-05-26,08:50:19.000,147,11037037,13405,0,1716713418,13042.136392380002,84.77488124999945,53473.83854496001 2024-05-26,08:50:20.000,147,11037047,13765,0,1716713419,13042.170073929992,84.7678321200001,53473.83155784 2024-05-26,08:50:21.000,147,11037080,13365,0,1716713420,13042.149864999992,84.78897950999817,53473.81059648 2024-05-26,08:50:22.000,147,11037037,13925,0,1716713421,13042.176810240002,84.81012690000352,53473.8525192 2024-05-26,08:50:23.000,147,11037031,13765,0,1716713422,13042.143128689997,84.83832342000096,53473.87348056 2024-05-26,08:50:24.000,147,11037067,13285,0,1716713423,13042.183546549997,84.82422516000224,53473.9223904 2024-05-26,08:50:25.000,147,11037005,13485,0,1716713424,13042.163337619997,84.81717603000288,53473.90142904 2024-05-26,08:50:26.000,147,11037048,13405,0,1716713425,13042.156601310002,84.8665199399984,53473.92937752 2024-05-26,08:50:27.000,147,11037052,13605,0,1716713426,13042.190282859992,84.8312742900016,53473.95033888 2024-05-26,08:50:28.000,147,11037083,13445,0,1716713427,13042.170073929992,84.83832342000096,53473.992261600004 2024-05-26,08:50:29.000,147,11037074,13565,0,1716713428,13042.203755479997,84.85947080999904,53473.992261600004 2024-05-26,08:50:30.000,147,11037042,13405,0,1716713429,13042.163337619997,84.89471646000311,53473.97130024 2024-05-26,08:50:31.000,147,11037025,13405,0,1716713430,13042.170073929992,84.89471646000311,53474.013222960006 2024-05-26,08:50:32.000,147,11037085,13605,0,1716713431,13042.176810240002,84.89471646000311,53474.013222960006 2024-05-26,08:50:33.000,147,11037062,13565,0,1716713432,13042.136392380002,84.85242167999968,53474.04815856 2024-05-26,08:50:34.000,147,11037047,13765,0,1716713433,13042.149864999992,84.84537255000032,53474.05514568001 2024-05-26,08:50:35.000,147,11037087,13485,0,1716713434,13042.149864999992,84.8665199399984,53474.07610704 2024-05-26,08:50:36.000,147,11037091,13325,0,1716713435,13042.197019170002,84.89471646000311,53474.08309416001 2024-05-26,08:50:37.000,147,11037056,13725,0,1716713436,13042.170073929992,84.87356906999776,53474.0271972 2024-05-26,08:50:38.000,147,11037086,13605,0,1716713437,13042.156601310002,84.90176559000247,53474.10405552001 2024-05-26,08:50:39.000,147,11037045,13925,0,1716713438,13042.156601310002,84.88766733000375,53474.05514568001 2024-05-26,08:50:40.000,147,11037020,13645,0,1716713439,13042.156601310002,84.88766733000375,53474.09008128 2024-05-26,08:50:41.000,147,11037068,13445,0,1716713440,13042.163337619997,84.89471646000311,53474.00623584001 2024-05-26,08:50:42.000,147,11037085,13565,0,1716713441,13042.163337619997,84.90881472000183,53474.04117144 2024-05-26,08:50:43.000,147,11037034,13445,0,1716713442,13042.170073929992,84.95815863000462,53474.09008128 2024-05-26,08:50:44.000,147,11037063,13525,0,1716713443,13042.170073929992,84.93701123999926,53474.08309416001 2024-05-26,08:50:45.000,147,11037086,13605,0,1716713444,13042.095974520002,84.95815863000462,53474.03418432001 2024-05-26,08:50:46.000,147,11037044,13525,0,1716713445,13042.062292969997,84.91586385000119,53474.062132800005 2024-05-26,08:50:47.000,147,11037039,13925,0,1716713446,13042.062292969997,84.93701123999926,53474.07610704 2024-05-26,08:50:48.000,147,11037019,13565,0,1716713447,13042.055556660001,84.93701123999926,53474.04117144 2024-05-26,08:50:49.000,147,11037079,13245,0,1716713448,13042.042084039997,84.94406036999862,53474.03418432001 2024-05-26,08:50:50.000,147,11037066,13685,0,1716713449,13042.001666179996,84.93701123999926,53474.04117144 2024-05-26,08:50:51.000,147,11037051,13325,0,1716713450,13041.941039389996,84.93701123999926,53473.97130024 2024-05-26,08:50:52.000,147,11037101,13325,0,1716713451,13041.91409415,84.90881472000183,53473.98527448001 2024-05-26,08:50:53.000,147,11037040,13445,0,1716713452,13041.91409415,84.90176559000247,53473.97130024 2024-05-26,08:50:54.000,147,11037046,13685,0,1716713453,13041.85346736,84.90176559000247,53473.95033888 2024-05-26,08:50:55.000,147,11037103,13285,0,1716713454,13041.83325843,84.89471646000311,53473.90142904 2024-05-26,08:50:56.000,147,11037031,13725,0,1716713455,13041.8130495,84.88061820000439,53473.91540328001 2024-05-26,08:50:57.000,147,11037028,14125,0,1716713456,13041.779367949996,84.90881472000183,53473.88046768 2024-05-26,08:50:58.000,147,11037074,13725,0,1716713457,13041.75242271,84.93701123999926,53473.894441920005 2024-05-26,08:50:59.000,147,11037054,13485,0,1716713458,13041.78610425999,84.88061820000439,53473.83854496001 2024-05-26,08:51:00.000,147,11037025,13485,0,1716713459,13041.72547746999,84.89471646000311,53473.85950632 2024-05-26,08:51:01.000,147,11037034,13405,0,1716713460,13041.70526853999,84.87356906999776,53473.83155784 2024-05-26,08:51:02.000,147,11037052,13245,0,1716713461,13041.68505960999,84.85242167999968,53473.845532080006 2024-05-26,08:51:03.000,147,11037061,13405,0,1716713462,13041.637905439995,84.87356906999776,53473.73373816 2024-05-26,08:51:04.000,147,11037053,13925,0,1716713463,13041.597487579995,84.87356906999776,53473.75469952 2024-05-26,08:51:05.000,147,11037072,13805,0,1716713464,13041.617696509995,84.85242167999968,53473.70578968 2024-05-26,08:51:06.000,147,11037058,13725,0,1716713465,13041.57054234,84.8312742900016,53473.69181544 2024-05-26,08:51:07.000,147,11037029,13445,0,1716713466,13041.50991555,84.85242167999968,53473.6429056 2024-05-26,08:51:08.000,147,11037043,13805,0,1716713467,13041.476233999994,84.84537255000032,53473.59399576 2024-05-26,08:51:09.000,147,11037033,13725,0,1716713468,13041.48970662,84.83832342000096,53473.62893136001 2024-05-26,08:51:10.000,147,11037097,13525,0,1716713469,13041.429079829999,84.8312742900016,53473.50316320001 2024-05-26,08:51:11.000,147,11037034,13965,0,1716713470,13041.40213458999,84.85242167999968,53473.510150320006 2024-05-26,08:51:12.000,147,11037058,13885,0,1716713471,13041.395398279994,84.82422516000224,53473.55207304001 2024-05-26,08:51:13.000,147,11037044,13645,0,1716713472,13041.375189349994,84.87356906999776,53473.45425336001 2024-05-26,08:51:14.000,147,11037041,13565,0,1716713473,13041.328035179999,84.84537255000032,53473.36342080001 2024-05-26,08:51:15.000,147,11037043,13525,0,1716713474,13041.301089939989,84.85242167999968,53473.35643368 2024-05-26,08:51:16.000,147,11037097,13405,0,1716713475,13041.274144699993,84.83832342000096,53473.34944656 2024-05-26,08:51:17.000,147,11037089,13685,0,1716713476,13041.260672079989,84.83832342000096,53473.31451096001 2024-05-26,08:51:18.000,147,11037060,13645,0,1716713477,13041.240463149988,84.80307777000417,53473.33547232001 2024-05-26,08:51:19.000,147,11037067,14125,0,1716713478,13041.233726839993,84.7960286400048,53473.21669128001 2024-05-26,08:51:20.000,147,11037096,13805,0,1716713479,13041.213517909993,84.82422516000224,53473.24463976001 2024-05-26,08:51:21.000,147,11037058,13565,0,1716713480,13041.193308979993,84.81012690000352,53473.23066552 2024-05-26,08:51:22.000,147,11037040,13685,0,1716713481,13041.200045289988,84.81717603000288,53473.12585872001 2024-05-26,08:51:23.000,147,11037032,13405,0,1716713482,13041.186572669998,84.77488124999945,53473.13983296 2024-05-26,08:51:24.000,147,11037032,13605,0,1716713483,13041.193308979993,84.78897950999817,53473.083936 2024-05-26,08:51:25.000,147,11037060,13245,0,1716713484,13041.200045289988,84.81717603000288,53473.12585872001 2024-05-26,08:51:26.000,147,11037074,13405,0,1716713485,13041.139418500003,84.81717603000288,53473.04201328 2024-05-26,08:51:27.000,147,11037032,13645,0,1716713486,13041.132682189993,84.7960286400048,53473.03502616 2024-05-26,08:51:28.000,147,11037004,13685,0,1716713487,13041.125945879998,84.77488124999945,53473.007077680006 2024-05-26,08:51:29.000,147,11037026,13125,0,1716713488,13041.152891119993,84.74668473000202,53472.90925800001 2024-05-26,08:51:30.000,147,11037066,13405,0,1716713489,13041.152891119993,84.76078299000073,53472.96515496 2024-05-26,08:51:31.000,147,11037101,13805,0,1716713490,13041.125945879998,84.7678321200001,53472.92323224 2024-05-26,08:51:32.000,147,11037067,13605,0,1716713491,13041.139418500003,84.77488124999945,53472.92323224 2024-05-26,08:51:33.000,147,11037079,13685,0,1716713492,13041.139418500003,84.75373386000138,53472.83239968001 2024-05-26,08:51:34.000,147,11037049,13325,0,1716713493,13041.132682189993,84.7325864700033,53472.85336104 2024-05-26,08:51:35.000,147,11037038,13685,0,1716713494,13041.112473259993,84.72553734000394,53472.8044512 2024-05-26,08:51:36.000,147,11037057,13485,0,1716713495,13041.152891119993,84.7325864700033,53472.76252848001 2024-05-26,08:51:37.000,147,11037072,13285,0,1716713496,13041.186572669998,84.69029168999987,53472.72759288 2024-05-26,08:51:38.000,147,11037052,13445,0,1716713497,13041.173100049993,84.71848821000458,53472.8044512 2024-05-26,08:51:39.000,147,11037043,13605,0,1716713498,13041.240463149988,84.7678321200001,53472.769515600005 2024-05-26,08:51:40.000,147,11037017,13645,0,1716713499,13041.220254219988,84.71848821000458,53472.720605760005 2024-05-26,08:51:41.000,147,11037054,13725,0,1716713500,13041.240463149988,84.71143907999794,53472.74156712001 2024-05-26,08:51:42.000,147,11037079,13045,0,1716713501,13041.233726839993,84.71143907999794,53472.74156712001 2024-05-26,08:51:43.000,147,11037088,13885,0,1716713502,13041.220254219988,84.74668473000202,53472.67868304 2024-05-26,08:51:44.000,147,11037047,13525,0,1716713503,13041.193308979993,84.71143907999794,53472.70663152 2024-05-26,08:51:45.000,147,11037038,13365,0,1716713504,13041.186572669998,84.68324256000051,53472.66470880001 2024-05-26,08:51:46.000,147,11037064,13325,0,1716713505,13041.206781599998,84.71143907999794,53472.63676032 2024-05-26,08:51:47.000,147,11037051,13525,0,1716713506,13041.166363739998,84.70438994999859,53472.671695920006 2024-05-26,08:51:48.000,147,11037069,13525,0,1716713507,13041.179836359988,84.71848821000458,53472.58785048 2024-05-26,08:51:49.000,147,11037008,13765,0,1716713508,13041.173100049993,84.71848821000458,53472.58086336 2024-05-26,08:51:50.000,147,11037085,13885,0,1716713509,13041.146154809998,84.72553734000394,53472.622786080006 2024-05-26,08:51:51.000,147,11037061,13725,0,1716713510,13041.173100049993,84.74668473000202,53472.63676032 2024-05-26,08:51:52.000,147,11037100,13445,0,1716713511,13041.159627429988,84.7325864700033,53472.622786080006 2024-05-26,08:51:53.000,147,11037093,13765,0,1716713512,13041.206781599998,84.74668473000202,53472.61579896001 2024-05-26,08:51:54.000,147,11036986,13325,0,1716713513,13041.166363739998,84.78897950999817,53472.6297732 2024-05-26,08:51:55.000,147,11037088,13445,0,1716713514,13041.119209570003,84.80307777000417,53472.6297732 2024-05-26,08:51:56.000,147,11037101,13605,0,1716713515,13041.159627429988,84.80307777000417,53472.61579896001 2024-05-26,08:51:57.000,147,11037084,13605,0,1716713516,13041.193308979993,84.7960286400048,53472.60881184 2024-05-26,08:51:58.000,147,11037075,13485,0,1716713517,13041.166363739998,84.81717603000288,53472.58785048 2024-05-26,08:51:59.000,147,11037072,13725,0,1716713518,13041.206781599998,84.82422516000224,53472.61579896001 2024-05-26,08:52:00.000,147,11037047,13845,0,1716713519,13041.179836359988,84.83832342000096,53472.58785048 2024-05-26,08:52:01.000,147,11037077,13765,0,1716713520,13041.173100049993,84.85242167999968,53472.58785048 2024-05-26,08:52:02.000,147,11037075,13685,0,1716713521,13041.200045289988,84.83832342000096,53472.56688912 2024-05-26,08:52:03.000,147,11037070,13445,0,1716713522,13041.213517909993,84.90176559000247,53472.51099216 2024-05-26,08:52:04.000,147,11037086,13245,0,1716713523,13041.253935769993,84.90176559000247,53472.53195352 2024-05-26,08:52:05.000,147,11037111,13565,0,1716713524,13041.233726839993,84.91586385000119,53472.51099216 2024-05-26,08:52:06.000,147,11037043,13525,0,1716713525,13041.240463149988,84.95110949999798,53472.52496640001 2024-05-26,08:52:07.000,147,11037045,13485,0,1716713526,13041.294353629994,84.89471646000311,53472.54592776001 2024-05-26,08:52:08.000,147,11037077,13485,0,1716713527,13041.267408389998,84.90176559000247,53472.58785048 2024-05-26,08:52:09.000,147,11037051,13365,0,1716713528,13041.348244109999,84.88766733000375,53472.552914880005 2024-05-26,08:52:10.000,147,11037125,13965,0,1716713529,13041.368453039999,84.94406036999862,53472.58086336 2024-05-26,08:52:11.000,147,11037082,13685,0,1716713530,13041.368453039999,84.94406036999862,53472.58086336 2024-05-26,08:52:12.000,147,11037089,13525,0,1716713531,13041.354980419994,84.94406036999862,53472.53195352 2024-05-26,08:52:13.000,147,11037111,13805,0,1716713532,13041.375189349994,84.94406036999862,53472.559902 2024-05-26,08:52:14.000,147,11037039,13405,0,1716713533,13041.334771489994,84.90881472000183,53472.53195352 2024-05-26,08:52:15.000,147,11037079,13645,0,1716713534,13041.361716729989,84.9299621099999,53472.559902 2024-05-26,08:52:16.000,147,11037073,13405,0,1716713535,13041.328035179999,84.9299621099999,53472.559902 2024-05-26,08:52:17.000,147,11037101,13325,0,1716713536,13041.321298869989,84.89471646000311,53472.54592776001 2024-05-26,08:52:18.000,147,11037112,13725,0,1716713537,13041.321298869989,84.90881472000183,53472.57387624001 2024-05-26,08:52:19.000,147,11037113,13365,0,1716713538,13041.334771489994,84.90881472000183,53472.57387624001 2024-05-26,08:52:20.000,147,11037091,13245,0,1716713539,13041.321298869989,84.89471646000311,53472.54592776001 2024-05-26,08:52:21.000,147,11037079,13605,0,1716713540,13041.314562559994,84.8665199399984,53472.56688912 2024-05-26,08:52:22.000,147,11037064,13565,0,1716713541,13041.328035179999,84.85242167999968,53472.504005040006 2024-05-26,08:52:23.000,147,11037076,13365,0,1716713542,13041.314562559994,84.85947080999904,53472.53195352 2024-05-26,08:52:24.000,147,11037005,13885,0,1716713543,13041.368453039999,84.85242167999968,53472.559902 2024-05-26,08:52:25.000,147,11037098,13645,0,1716713544,13041.348244109999,84.76078299000073,53472.59483760001 2024-05-26,08:52:26.000,147,11037098,13045,0,1716713545,13041.381925659989,84.7325864700033,53472.504005040006 2024-05-26,08:52:27.000,147,11037105,13645,0,1716713546,13041.435816139994,84.74668473000202,53472.51099216 2024-05-26,08:52:28.000,147,11037049,13605,0,1716713547,13041.46949769,84.76078299000073,53472.552914880005 2024-05-26,08:52:29.000,147,11037040,13485,0,1716713548,13041.435816139994,84.75373386000138,53472.49701792001 2024-05-26,08:52:30.000,147,11037098,13525,0,1716713549,13041.42234351999,84.70438994999859,53472.559902 2024-05-26,08:52:31.000,147,11037086,13925,0,1716713550,13041.50991555,84.74668473000202,53472.60881184 2024-05-26,08:52:32.000,147,11037101,13645,0,1716713551,13041.55033341,84.76078299000073,53472.6297732 2024-05-26,08:52:33.000,147,11037075,13325,0,1716713552,13041.577278649995,84.71848821000458,53472.59483760001 2024-05-26,08:52:34.000,147,11037082,13605,0,1716713553,13041.637905439995,84.70438994999859,53472.58785048 2024-05-26,08:52:35.000,147,11037101,13725,0,1716713554,13041.66485067999,84.73963560000266,53472.59483760001 2024-05-26,08:52:36.000,147,11037038,13245,0,1716713555,13041.71200485,84.72553734000394,53472.66470880001 2024-05-26,08:52:37.000,147,11037090,13765,0,1716713556,13041.738950089995,84.7325864700033,53472.66470880001 2024-05-26,08:52:38.000,147,11037075,13925,0,1716713557,13041.738950089995,84.70438994999859,53472.650734560004 2024-05-26,08:52:39.000,147,11037055,13365,0,1716713558,13041.77263164,84.68324256000051,53472.68567016 2024-05-26,08:52:40.000,147,11037068,13525,0,1716713559,13041.779367949996,84.66914430000179,53472.71361864001 2024-05-26,08:52:41.000,147,11037062,13405,0,1716713560,13041.76589532999,84.66209517000243,53472.720605760005 2024-05-26,08:52:42.000,147,11037091,13485,0,1716713561,13041.77263164,84.619800389999,53472.71361864001 2024-05-26,08:52:43.000,147,11037087,13805,0,1716713562,13041.78610425999,84.59160387000156,53472.769515600005 2024-05-26,08:52:44.000,147,11037090,13445,0,1716713563,13041.80631318999,84.57045648000349,53472.81143832001 2024-05-26,08:52:45.000,147,11037062,13805,0,1716713564,13041.82652211999,84.53521082999941,53472.86034816001 2024-05-26,08:52:46.000,147,11037049,13645,0,1716713565,13041.887148909991,84.49291605000326,53472.839386800006 2024-05-26,08:52:47.000,147,11037129,13925,0,1716713566,13041.860203669996,84.4717686599979,53472.85336104 2024-05-26,08:52:48.000,147,11037099,13805,0,1716713567,13041.85346736,84.40127736000431,53472.86733528 2024-05-26,08:52:49.000,147,11037069,13925,0,1716713568,13041.860203669996,84.38717909999832,53472.91624512 2024-05-26,08:52:50.000,147,11037085,13685,0,1716713569,13041.85346736,84.32373693000409,53472.9441936 2024-05-26,08:52:51.000,147,11037033,13245,0,1716713570,13041.85346736,84.2743930200013,53472.90227088 2024-05-26,08:52:52.000,147,11037087,13365,0,1716713571,13041.82652211999,84.2391473700045,53472.89528376 2024-05-26,08:52:53.000,147,11037059,13645,0,1716713572,13041.80631318999,84.19685259000107,53472.89528376 2024-05-26,08:52:54.000,147,11037061,13805,0,1716713573,13041.79284057,84.1263612900002,53472.90925800001 2024-05-26,08:52:55.000,147,11037061,13565,0,1716713574,13041.75242271,84.11931216000085,53472.90227088 2024-05-26,08:52:56.000,147,11037054,13685,0,1716713575,13041.72547746999,84.03472260000126,53472.95118072001 2024-05-26,08:52:57.000,147,11037075,13565,0,1716713576,13041.72547746999,83.98537868999847,53472.92323224 2024-05-26,08:52:58.000,147,11037048,13485,0,1716713577,13041.69179592,83.96423130000039,53472.89528376 2024-05-26,08:52:59.000,147,11037072,13845,0,1716713578,13041.66485067999,83.90078912999888,53472.89528376 2024-05-26,08:53:00.000,147,11037041,13485,0,1716713579,13041.60422388999,83.85144522000337,53472.90227088 2024-05-26,08:53:01.000,147,11037062,13285,0,1716713580,13041.58401495999,83.8161995699993,53472.91624512 2024-05-26,08:53:02.000,147,11037093,13685,0,1716713581,13041.54359709999,83.78800305000186,53472.92323224 2024-05-26,08:53:03.000,147,11037054,13525,0,1716713582,13041.50317923999,83.73865913999907,53472.86034816001 2024-05-26,08:53:04.000,147,11037098,13565,0,1716713583,13041.496442929994,83.67521697000484,53472.818425440004 2024-05-26,08:53:05.000,147,11037043,13485,0,1716713584,13041.476233999994,83.63997132000077,53472.83239968001 2024-05-26,08:53:06.000,147,11037070,13765,0,1716713585,13041.44255244999,83.57652914999926,53472.77650272 2024-05-26,08:53:07.000,147,11037089,13565,0,1716713586,13041.415607209994,83.57652914999926,53472.79746408 2024-05-26,08:53:08.000,147,11037073,13485,0,1716713587,13041.361716729989,83.52718524000375,53472.72759288 2024-05-26,08:53:09.000,147,11037086,13445,0,1716713588,13041.348244109999,83.47784133000096,53472.76252848001 2024-05-26,08:53:10.000,147,11037069,13085,0,1716713589,13041.301089939989,83.4707922000016,53472.68567016 2024-05-26,08:53:11.000,147,11037091,13685,0,1716713590,13041.274144699993,83.4355465500048,53472.68567016 2024-05-26,08:53:12.000,147,11037050,13365,0,1716713591,13041.226990529998,83.38620264000201,53472.67868304 2024-05-26,08:53:13.000,147,11037081,13845,0,1716713592,13041.173100049993,83.35095698999794,53472.64374744001 2024-05-26,08:53:14.000,147,11037057,13845,0,1716713593,13041.146154809998,83.30161308000243,53472.58086336 2024-05-26,08:53:15.000,147,11037017,13245,0,1716713594,13041.072055399993,83.26636742999835,53472.56688912 2024-05-26,08:53:16.000,147,11037099,13285,0,1716713595,13040.991219679992,83.2240726500022,53472.49701792001 2024-05-26,08:53:17.000,147,11037075,13205,0,1716713596,13040.950801819992,83.21702352000284,53472.49701792001 2024-05-26,08:53:18.000,147,11037032,13565,0,1716713597,13040.937329200002,83.18177786999877,53472.483043680004 2024-05-26,08:53:19.000,147,11037062,13805,0,1716713598,13040.930592889992,83.16767961000005,53472.434133840005 2024-05-26,08:53:20.000,147,11037084,13485,0,1716713599,13040.863229789997,83.1112865699979,53472.39919824 2024-05-26,08:53:21.000,147,11037012,13645,0,1716713600,13040.775657760001,83.06899179000175,53472.287404320006 2024-05-26,08:53:22.000,147,11037042,13325,0,1716713601,13040.741976209996,83.04079527000431,53472.32932704001 2024-05-26,08:53:23.000,147,11037099,13525,0,1716713602,13040.647667869991,83.00554962000024,53472.25945584001 2024-05-26,08:53:24.000,147,11037059,14005,0,1716713603,13040.59377739,82.94210744999873,53472.22452024 2024-05-26,08:53:25.000,147,11037098,13725,0,1716713604,13040.51294167,82.88571441000386,53472.18259752 2024-05-26,08:53:26.000,147,11037043,13845,0,1716713605,13040.499469049995,82.89981267000258,53472.098752080004 2024-05-26,08:53:27.000,147,11037071,13565,0,1716713606,13040.42536963999,82.84341963000043,53472.09176496001 2024-05-26,08:53:28.000,147,11037051,13685,0,1716713607,13040.36474284999,82.78702658999828,53472.02189376001 2024-05-26,08:53:29.000,147,11037047,13765,0,1716713608,13040.29064344,82.73768268000276,53471.931061200004 2024-05-26,08:53:30.000,147,11037077,13805,0,1716713609,13040.28390712999,82.72358442000404,53471.931061200004 2024-05-26,08:53:31.000,147,11037054,13725,0,1716713610,13040.176126169994,82.6671913800019,53471.85420288001 2024-05-26,08:53:32.000,147,11037042,13525,0,1716713611,13040.169389859999,82.63899486000446,53471.77734456001 2024-05-26,08:53:33.000,147,11037056,13765,0,1716713612,13040.095290449994,82.6178474699991,53471.74240896 2024-05-26,08:53:34.000,147,11037049,13445,0,1716713613,13040.041399969989,82.63899486000446,53471.6515764 2024-05-26,08:53:35.000,147,11037053,13725,0,1716713614,13039.960564249988,82.56850356000359,53471.55375672 2024-05-26,08:53:36.000,147,11037083,13405,0,1716713615,13039.899937460003,82.52620878000016,53471.57471808 2024-05-26,08:53:37.000,147,11037068,13445,0,1716713616,13039.846046979997,82.49801226000272,53471.56074384 2024-05-26,08:53:38.000,147,11037033,13485,0,1716713617,13039.832574359993,82.46981573999801,53471.46991128001 2024-05-26,08:53:39.000,147,11037063,13565,0,1716713618,13039.798892810002,82.44866834999993,53471.46292416 2024-05-26,08:53:40.000,147,11037099,13725,0,1716713619,13039.751738639992,82.41342270000314,53471.38606584 2024-05-26,08:53:41.000,147,11037040,13485,0,1716713620,13039.697848160002,82.39932444000442,53471.31619464 2024-05-26,08:53:42.000,147,11037056,14085,0,1716713621,13039.664166609997,82.35702966000099,53471.281259040006 2024-05-26,08:53:43.000,147,11037070,13965,0,1716713622,13039.617012440001,82.38522617999843,53471.24632344 2024-05-26,08:53:44.000,147,11037053,13405,0,1716713623,13039.617012440001,82.34293140000227,53471.1974136 2024-05-26,08:53:45.000,147,11037062,14085,0,1716713624,13039.596803510001,82.34998053000163,53471.18343936001 2024-05-26,08:53:46.000,147,11037040,13885,0,1716713625,13039.563121959996,82.34293140000227,53471.09959392 2024-05-26,08:53:47.000,147,11037075,13805,0,1716713626,13039.583330889996,82.34293140000227,53471.02972272 2024-05-26,08:53:48.000,147,11037061,13445,0,1716713627,13039.536176720001,82.38522617999843,53470.98780000001 2024-05-26,08:53:49.000,147,11037050,13565,0,1716713628,13039.563121959996,82.37112791999971,53471.00177424 2024-05-26,08:53:50.000,147,11037047,13525,0,1716713629,13039.542913029996,82.37817704999907,53470.9528644 2024-05-26,08:53:51.000,147,11037046,13685,0,1716713630,13039.569858269992,82.40637357000378,53470.91792880001 2024-05-26,08:53:52.000,147,11037108,13925,0,1716713631,13039.576594580001,82.4204718300025,53470.91094168 2024-05-26,08:53:53.000,147,11037022,13645,0,1716713632,13039.576594580001,82.4204718300025,53470.84805760001 2024-05-26,08:53:54.000,147,11037045,13925,0,1716713633,13039.549649339991,82.4557174799993,53470.84805760001 2024-05-26,08:53:55.000,147,11037038,13605,0,1716713634,13039.563121959996,82.49096313000337,53470.76421216 2024-05-26,08:53:56.000,147,11037080,13525,0,1716713635,13039.590067199992,82.56850356000359,53470.78517352 2024-05-26,08:53:57.000,147,11037054,13605,0,1716713636,13039.610276129992,82.58260182000231,53470.76421216 2024-05-26,08:53:58.000,147,11037037,13565,0,1716713637,13039.610276129992,82.66014225000254,53470.778186400006 2024-05-26,08:53:59.000,147,11037088,13285,0,1716713638,13039.610276129992,82.72358442000404,53470.70132808001 2024-05-26,08:54:00.000,147,11037049,14085,0,1716713639,13039.650693989992,82.77997745999892,53470.66639248 2024-05-26,08:54:01.000,147,11037033,13765,0,1716713640,13039.657430300002,82.78702658999828,53470.70132808001 2024-05-26,08:54:02.000,147,11037055,13485,0,1716713641,13039.704584469997,82.84341963000043,53470.6733796 2024-05-26,08:54:03.000,147,11037100,13445,0,1716713642,13039.670902919992,82.8786652800045,53470.638444000004 2024-05-26,08:54:04.000,147,11037047,13565,0,1716713643,13039.731529709992,82.8786652800045,53470.62446976 2024-05-26,08:54:05.000,147,11037092,13685,0,1716713644,13039.731529709992,82.93505831999937,53470.68036672001 2024-05-26,08:54:06.000,147,11037108,13685,0,1716713645,13039.731529709992,82.94210744999873,53470.659405360006 2024-05-26,08:54:07.000,147,11037075,13605,0,1716713646,13039.758474950002,82.98440223000216,53470.638444000004 2024-05-26,08:54:08.000,147,11037067,13925,0,1716713647,13039.778683880002,83.04784440000367,53470.64543112 2024-05-26,08:54:09.000,147,11037047,13605,0,1716713648,13039.825838049997,83.08309005000046,53470.659405360006 2024-05-26,08:54:10.000,147,11037072,13525,0,1716713649,13039.852783289993,83.15358135000133,53470.659405360006 2024-05-26,08:54:11.000,147,11037047,13565,0,1716713650,13039.846046979997,83.16063048000069,53470.61748264 2024-05-26,08:54:12.000,147,11037078,13525,0,1716713651,13039.866255909998,83.23112178000156,53470.65241824001 2024-05-26,08:54:13.000,147,11037086,13445,0,1716713652,13039.872992219993,83.259318299999,53470.64543112 2024-05-26,08:54:14.000,147,11037109,13565,0,1716713653,13039.920146390003,83.29456395000307,53470.66639248 2024-05-26,08:54:15.000,147,11037075,13925,0,1716713654,13039.920146390003,83.32980959999986,53470.659405360006 2024-05-26,08:54:16.000,147,11037068,13285,0,1716713655,13039.980773179988,83.35800612000457,53470.68735384 2024-05-26,08:54:17.000,147,11037079,13605,0,1716713656,13039.980773179988,83.40735003000009,53470.72228944 2024-05-26,08:54:18.000,147,11037070,13725,0,1716713657,13040.034663659993,83.4214482899988,53470.69434096 2024-05-26,08:54:19.000,147,11037037,13405,0,1716713658,13040.054872589993,83.39325177000137,53470.757225040004 2024-05-26,08:54:20.000,147,11037107,13685,0,1716713659,13040.048136279998,83.40735003000009,53470.757225040004 2024-05-26,08:54:21.000,147,11037067,13485,0,1716713660,13040.075081519994,83.46374307000224,53470.757225040004 2024-05-26,08:54:22.000,147,11037072,13565,0,1716713661,13040.122235689989,83.45669394000288,53470.757225040004 2024-05-26,08:54:23.000,147,11037109,13525,0,1716713662,13040.115499379994,83.50603784999839,53470.79216064 2024-05-26,08:54:24.000,147,11037070,13605,0,1716713663,13040.108763069999,83.51308697999775,53470.7432508 2024-05-26,08:54:25.000,147,11037055,13245,0,1716713664,13040.115499379994,83.54833263000182,53470.778186400006 2024-05-26,08:54:26.000,147,11037079,13445,0,1716713665,13040.155917239994,83.5694800199999,53470.76421216 2024-05-26,08:54:27.000,147,11037102,13525,0,1716713666,13040.169389859999,83.59767654000461,53470.806134880004 2024-05-26,08:54:28.000,147,11037062,13045,0,1716713667,13040.18286247999,83.58357827999862,53470.78517352 2024-05-26,08:54:29.000,147,11037032,13805,0,1716713668,13040.196335099994,83.61882393000269,53470.78517352 2024-05-26,08:54:30.000,147,11037068,13285,0,1716713669,13040.22328033999,83.63997132000077,53470.806134880004 2024-05-26,08:54:31.000,147,11037097,13005,0,1716713670,13040.230016649999,83.62587306000205,53470.813122 2024-05-26,08:54:32.000,147,11037078,13445,0,1716713671,13040.24348926999,83.63997132000077,53470.813122 2024-05-26,08:54:33.000,147,11037062,13885,0,1716713672,13040.209807719999,83.6681678399982,53470.806134880004 2024-05-26,08:54:34.000,147,11037102,13405,0,1716713673,13040.18286247999,83.63997132000077,53470.813122 2024-05-26,08:54:35.000,147,11037025,13765,0,1716713674,13040.18286247999,83.66111870999885,53470.76421216 2024-05-26,08:54:36.000,147,11037031,13485,0,1716713675,13040.22328033999,83.60472567000397,53470.76421216 2024-05-26,08:54:37.000,147,11037067,13445,0,1716713676,13040.216544029994,83.61882393000269,53470.778186400006 2024-05-26,08:54:38.000,147,11037099,13445,0,1716713677,13040.230016649999,83.61177480000333,53470.77119928001 2024-05-26,08:54:39.000,147,11037088,13645,0,1716713678,13040.230016649999,83.59767654000461,53470.83408336 2024-05-26,08:54:40.000,147,11037079,13405,0,1716713679,13040.196335099994,83.61882393000269,53470.813122 2024-05-26,08:54:41.000,147,11037074,13365,0,1716713680,13040.209807719999,83.58357827999862,53470.82010912001 2024-05-26,08:54:42.000,147,11037118,13485,0,1716713681,13040.196335099994,83.59767654000461,53470.806134880004 2024-05-26,08:54:43.000,147,11037066,13805,0,1716713682,13040.196335099994,83.59062740999798,53470.7432508 2024-05-26,08:54:44.000,147,11037060,13165,0,1716713683,13040.189598789999,83.60472567000397,53470.73626368 2024-05-26,08:54:45.000,147,11037067,13525,0,1716713684,13040.162653549989,83.59767654000461,53470.78517352 2024-05-26,08:54:46.000,147,11037088,13565,0,1716713685,13040.189598789999,83.5694800199999,53470.79216064 2024-05-26,08:54:47.000,147,11037071,13525,0,1716713686,13040.189598789999,83.59062740999798,53470.77119928001 2024-05-26,08:54:48.000,147,11037088,13485,0,1716713687,13040.209807719999,83.59767654000461,53470.72228944 2024-05-26,08:54:49.000,147,11037054,13245,0,1716713688,13040.256961889994,83.50603784999839,53470.7432508 2024-05-26,08:54:50.000,147,11037063,13205,0,1716713689,13040.28390712999,83.49898871999903,53470.71530232 2024-05-26,08:54:51.000,147,11037052,13565,0,1716713690,13040.31085237,83.48489046000032,53470.72228944 2024-05-26,08:54:52.000,147,11037115,13485,0,1716713691,13040.30411605999,83.47784133000096,53470.70132808001 2024-05-26,08:54:53.000,147,11037133,13485,0,1716713692,13040.30411605999,83.44259568000416,53470.72927656001 2024-05-26,08:54:54.000,147,11037078,13565,0,1716713693,13040.337797609995,83.4214482899988,53470.6733796 2024-05-26,08:54:55.000,147,11037092,13445,0,1716713694,13040.37147916,83.42849741999817,53470.70132808001 2024-05-26,08:54:56.000,147,11037051,13845,0,1716713695,13040.398424399995,83.39325177000137,53470.708315200005 2024-05-26,08:54:57.000,147,11037079,13765,0,1716713696,13040.45231488,83.40030090000073,53470.69434096 2024-05-26,08:54:58.000,147,11037034,13845,0,1716713697,13040.45231488,83.37915351000265,53470.68036672001 2024-05-26,08:54:59.000,147,11037053,13765,0,1716713698,13040.45231488,83.3721043800033,53470.708315200005 2024-05-26,08:55:00.000,147,11037120,13605,0,1716713699,13040.43210595,83.35095698999794,53470.708315200005 2024-05-26,08:55:01.000,147,11037052,14005,0,1716713700,13040.50620535999,83.29456395000307,53470.68036672001 2024-05-26,08:55:02.000,147,11037115,13405,0,1716713701,13040.519677979995,83.28751482000371,53470.76421216 2024-05-26,08:55:03.000,147,11037092,13525,0,1716713702,13040.50620535999,83.2240726500022,53470.7432508 2024-05-26,08:55:04.000,147,11037056,13485,0,1716713703,13040.560095839995,83.24522004000028,53470.72228944 2024-05-26,08:55:05.000,147,11037081,13605,0,1716713704,13040.61398632,83.21702352000284,53470.69434096 2024-05-26,08:55:06.000,147,11037072,13405,0,1716713705,13040.60725000999,83.21702352000284,53470.73626368 2024-05-26,08:55:07.000,147,11037051,13085,0,1716713706,13040.620722629996,83.16063048000069,53470.72927656001 2024-05-26,08:55:08.000,147,11037064,13405,0,1716713707,13040.65440418,83.15358135000133,53470.75023792001 2024-05-26,08:55:09.000,147,11037088,13445,0,1716713708,13040.65440418,83.1253848300039,53470.68735384 2024-05-26,08:55:10.000,147,11037055,13325,0,1716713709,13040.688085729991,83.13243396000325,53470.73626368 2024-05-26,08:55:11.000,147,11037049,13725,0,1716713710,13040.701558349996,83.09013917999982,53470.79914776001 2024-05-26,08:55:12.000,147,11037077,13605,0,1716713711,13040.721767279996,83.04784440000367,53470.813122 2024-05-26,08:55:13.000,147,11037083,13845,0,1716713712,13040.741976209996,83.04784440000367,53470.778186400006 2024-05-26,08:55:14.000,147,11037039,13365,0,1716713713,13040.755448830001,83.01964787999896,53470.72927656001 2024-05-26,08:55:15.000,147,11037028,13805,0,1716713714,13040.782394069996,83.01964787999896,53470.73626368 2024-05-26,08:55:16.000,147,11037044,13485,0,1716713715,13040.809339309992,83.02669700999832,53470.78517352 2024-05-26,08:55:17.000,147,11037080,13285,0,1716713716,13040.836284550001,83.01964787999896,53470.778186400006 2024-05-26,08:55:18.000,147,11037020,13525,0,1716713717,13040.869966099992,82.98440223000216,53470.757225040004 2024-05-26,08:55:19.000,147,11037088,13445,0,1716713718,13040.910383959992,83.04079527000431,53470.708315200005 2024-05-26,08:55:20.000,147,11037057,13645,0,1716713719,13040.937329200002,82.99145136000152,53470.778186400006 2024-05-26,08:55:21.000,147,11037101,13405,0,1716713720,13040.971010749992,83.02669700999832,53470.813122 2024-05-26,08:55:22.000,147,11037089,13485,0,1716713721,13041.004692299997,83.04784440000367,53470.813122 2024-05-26,08:55:23.000,147,11037056,13405,0,1716713722,13040.997955990002,83.0125987499996,53470.78517352 2024-05-26,08:55:24.000,147,11037087,13685,0,1716713723,13041.072055399993,83.02669700999832,53470.78517352 2024-05-26,08:55:25.000,147,11037074,13205,0,1716713724,13041.072055399993,83.0125987499996,53470.76421216 2024-05-26,08:55:26.000,147,11037068,13245,0,1716713725,13041.078791710002,83.05489353000303,53470.79914776001 2024-05-26,08:55:27.000,147,11037067,13845,0,1716713726,13041.099000640002,83.04079527000431,53470.806134880004 2024-05-26,08:55:28.000,147,11037060,13685,0,1716713727,13041.085528019998,83.02669700999832,53470.73626368 2024-05-26,08:55:29.000,147,11037108,13485,0,1716713728,13041.139418500003,83.04079527000431,53470.79216064 2024-05-26,08:55:30.000,147,11037096,13885,0,1716713729,13041.125945879998,83.1112865699979,53470.79216064 2024-05-26,08:55:31.000,147,11037021,13525,0,1716713730,13041.152891119993,83.09013917999982,53470.82010912001 2024-05-26,08:55:32.000,147,11037061,13085,0,1716713731,13041.099000640002,83.13243396000325,53470.78517352 2024-05-26,08:55:33.000,147,11037061,13605,0,1716713732,13041.065319089998,83.13243396000325,53470.78517352 2024-05-26,08:55:34.000,147,11037041,13645,0,1716713733,13041.058582780002,83.13948309000261,53470.76421216 2024-05-26,08:55:35.000,147,11037102,13365,0,1716713734,13041.085528019998,83.13948309000261,53470.79216064 2024-05-26,08:55:36.000,147,11037091,12765,0,1716713735,13041.051846469993,83.19587613000476,53470.79914776001 2024-05-26,08:55:37.000,147,11037068,13245,0,1716713736,13040.997955990002,83.2240726500022,53470.813122 2024-05-26,08:55:38.000,147,11037050,13565,0,1716713737,13040.991219679992,83.26636742999835,53470.78517352 2024-05-26,08:55:39.000,147,11037074,13525,0,1716713738,13041.024901229997,83.30161308000243,53470.813122 2024-05-26,08:55:40.000,147,11037090,13285,0,1716713739,13041.024901229997,83.35800612000457,53470.78517352 2024-05-26,08:55:41.000,147,11037100,13525,0,1716713740,13041.018164920002,83.33685872999922,53470.86901896001 2024-05-26,08:55:42.000,147,11037044,13605,0,1716713741,13041.045110159997,83.4355465500048,53470.876006080005 2024-05-26,08:55:43.000,147,11037056,13765,0,1716713742,13041.024901229997,83.4707922000016,53470.85504472 2024-05-26,08:55:44.000,147,11037119,13485,0,1716713743,13041.011428609992,83.49193958999967,53470.84805760001 2024-05-26,08:55:45.000,147,11037074,13285,0,1716713744,13041.018164920002,83.56243089000054,53470.83408336 2024-05-26,08:55:46.000,147,11037041,13805,0,1716713745,13040.977747060002,83.5694800199999,53470.85504472 2024-05-26,08:55:47.000,147,11037009,13325,0,1716713746,13041.004692299997,83.61882393000269,53470.93190304 2024-05-26,08:55:48.000,147,11037073,13645,0,1716713747,13041.018164920002,83.66111870999885,53470.86203184 2024-05-26,08:55:49.000,147,11037096,13765,0,1716713748,13041.058582780002,83.717511750001,53470.91792880001 2024-05-26,08:55:50.000,147,11037035,13565,0,1716713749,13041.058582780002,83.75275739999779,53470.9528644 2024-05-26,08:55:51.000,147,11037061,13405,0,1716713750,13041.045110159997,83.79505218000122,53470.93190304 2024-05-26,08:55:52.000,147,11037061,13685,0,1716713751,13041.105736949998,83.85849435000273,53470.876006080005 2024-05-26,08:55:53.000,147,11037028,13085,0,1716713752,13041.125945879998,83.93603478000296,53470.994787120006 2024-05-26,08:55:54.000,147,11037064,13405,0,1716713753,13041.119209570003,83.93603478000296,53470.9528644 2024-05-26,08:55:55.000,147,11037019,13445,0,1716713754,13041.085528019998,83.99947695000446,53470.95985152 2024-05-26,08:55:56.000,147,11037047,13725,0,1716713755,13041.078791710002,84.04882085999998,53470.98780000001 2024-05-26,08:55:57.000,147,11037106,13685,0,1716713756,13041.085528019998,84.06996824999806,53470.994787120006 2024-05-26,08:55:58.000,147,11037051,13845,0,1716713757,13041.132682189993,84.06996824999806,53471.02972272 2024-05-26,08:55:59.000,147,11037082,13445,0,1716713758,13041.132682189993,84.1263612900002,53471.02972272 2024-05-26,08:56:00.000,147,11037053,13085,0,1716713759,13041.119209570003,84.15455781000492,53471.00177424 2024-05-26,08:56:01.000,147,11037095,13765,0,1716713760,13041.132682189993,84.175705200003,53470.994787120006 2024-05-26,08:56:02.000,147,11037039,13405,0,1716713761,13041.092264329993,84.18980346000171,53471.00876136 2024-05-26,08:56:03.000,147,11037045,13565,0,1716713762,13041.132682189993,84.2391473700045,53470.994787120006 2024-05-26,08:56:04.000,147,11037098,13685,0,1716713763,13041.146154809998,84.26029476000258,53471.00876136 2024-05-26,08:56:05.000,147,11037085,13765,0,1716713764,13041.159627429988,84.29554040999938,53471.05068408 2024-05-26,08:56:06.000,147,11037065,13565,0,1716713765,13041.186572669998,84.26029476000258,53471.03670984001 2024-05-26,08:56:07.000,147,11037048,13765,0,1716713766,13041.193308979993,84.2743930200013,53470.994787120006 2024-05-26,08:56:08.000,147,11037078,13605,0,1716713767,13041.240463149988,84.36603171000024,53471.0227356 2024-05-26,08:56:09.000,147,11037087,13485,0,1716713768,13041.301089939989,84.38717909999832,53471.07164544 2024-05-26,08:56:10.000,147,11037013,13565,0,1716713769,13041.314562559994,84.41537562000303,53471.0576712 2024-05-26,08:56:11.000,147,11037068,13805,0,1716713770,13041.341507799989,84.41537562000303,53471.10658104001 2024-05-26,08:56:12.000,147,11037061,13605,0,1716713771,13041.375189349994,84.40127736000431,53471.10658104001 2024-05-26,08:56:13.000,147,11037048,13765,0,1716713772,13041.354980419994,84.44357214000047,53471.10658104001 2024-05-26,08:56:14.000,147,11037051,13765,0,1716713773,13041.456025069994,84.47881779000454,53471.113568160006 2024-05-26,08:56:15.000,147,11037064,13485,0,1716713774,13041.44255244999,84.47881779000454,53471.113568160006 2024-05-26,08:56:16.000,147,11037032,13205,0,1716713775,13041.46949769,84.49996518000262,53471.16946512 2024-05-26,08:56:17.000,147,11037090,13845,0,1716713776,13041.516651859994,84.4858669200039,53471.14850376 2024-05-26,08:56:18.000,147,11037082,13565,0,1716713777,13041.52338816999,84.50701431000198,53471.10658104001 2024-05-26,08:56:19.000,147,11037034,13645,0,1716713778,13041.56380602999,84.51406344000134,53471.14850376 2024-05-26,08:56:20.000,147,11037064,13765,0,1716713779,13041.62443281999,84.51406344000134,53471.18343936001 2024-05-26,08:56:21.000,147,11037033,14005,0,1716713780,13041.617696509995,84.55635822000477,53471.15549088001 2024-05-26,08:56:22.000,147,11037047,14005,0,1716713781,13041.60422388999,84.59160387000156,53471.16946512 2024-05-26,08:56:23.000,147,11037059,13245,0,1716713782,13041.597487579995,84.54225995999877,53471.18343936001 2024-05-26,08:56:24.000,147,11037049,13445,0,1716713783,13041.54359709999,84.5211125700007,53471.23933632 2024-05-26,08:56:25.000,147,11037029,13885,0,1716713784,13041.57054234,84.45767039999919,53471.24632344 2024-05-26,08:56:26.000,147,11037077,13285,0,1716713785,13041.55033341,84.5211125700007,53471.22536208 2024-05-26,08:56:27.000,147,11037030,13565,0,1716713786,13041.516651859994,84.50701431000198,53471.211387840005 2024-05-26,08:56:28.000,147,11037047,13645,0,1716713787,13041.50991555,84.51406344000134,53471.20440072001 2024-05-26,08:56:29.000,147,11037094,13445,0,1716713788,13041.456025069994,84.46471952999855,53471.19042648 2024-05-26,08:56:30.000,147,11037071,13245,0,1716713789,13041.40213458999,84.40832649000367,53471.162478000006 2024-05-26,08:56:31.000,147,11037044,13805,0,1716713790,13041.354980419994,84.36603171000024,53471.17645224 2024-05-26,08:56:32.000,147,11037118,13565,0,1716713791,13041.294353629994,84.35898258000088,53471.17645224 2024-05-26,08:56:33.000,147,11037051,13285,0,1716713792,13041.260672079989,84.30258953999873,53471.23933632 2024-05-26,08:56:34.000,147,11037040,13245,0,1716713793,13041.213517909993,84.30258953999873,53471.17645224 2024-05-26,08:56:35.000,147,11037049,13445,0,1716713794,13041.193308979993,84.2743930200013,53471.141516640004 2024-05-26,08:56:36.000,147,11037072,13325,0,1716713795,13041.125945879998,84.21799997999915,53471.141516640004 2024-05-26,08:56:37.000,147,11037076,13165,0,1716713796,13041.092264329993,84.16160694000428,53471.08561968001 2024-05-26,08:56:38.000,147,11037022,13645,0,1716713797,13041.031637539993,84.13341041999956,53471.0227356 2024-05-26,08:56:39.000,147,11037075,13925,0,1716713798,13040.997955990002,84.10521390000213,53471.0576712 2024-05-26,08:56:40.000,147,11037036,13725,0,1716713799,13040.930592889992,84.07701738000469,53471.07164544 2024-05-26,08:56:41.000,147,11037056,13485,0,1716713800,13040.910383959992,84.04882085999998,53471.00177424 2024-05-26,08:56:42.000,147,11037083,13485,0,1716713801,13040.890175029992,84.04882085999998,53470.95985152 2024-05-26,08:56:43.000,147,11037049,13325,0,1716713802,13040.836284550001,84.00652608000382,53470.9528644 2024-05-26,08:56:44.000,147,11037023,13485,0,1716713803,13040.802602999996,83.97832955999911,53470.93190304 2024-05-26,08:56:45.000,147,11037074,13645,0,1716713804,13040.768921449991,83.9289856500036,53470.93889016001 2024-05-26,08:56:46.000,147,11037074,13325,0,1716713805,13040.741976209996,83.91488739000488,53470.93190304 2024-05-26,08:56:47.000,147,11037043,13845,0,1716713806,13040.661140489996,83.88669087000017,53470.876006080005 2024-05-26,08:56:48.000,147,11037081,13805,0,1716713807,13040.65440418,83.86554348000209,53470.91094168 2024-05-26,08:56:49.000,147,11037078,13245,0,1716713808,13040.61398632,83.80210131000058,53470.827096240006 2024-05-26,08:56:50.000,147,11037081,13405,0,1716713809,13040.600513699996,83.77390479000314,53470.827096240006 2024-05-26,08:56:51.000,147,11037065,13485,0,1716713810,13040.56683214999,83.75275739999779,53470.827096240006 2024-05-26,08:56:52.000,147,11037077,13845,0,1716713811,13040.58704107999,83.73161000999971,53470.78517352 2024-05-26,08:56:53.000,147,11037068,13725,0,1716713812,13040.59377739,83.70341349000228,53470.778186400006 2024-05-26,08:56:54.000,147,11037056,13045,0,1716713813,13040.55335953,83.68931523000356,53470.77119928001 2024-05-26,08:56:55.000,147,11037081,13525,0,1716713814,13040.58704107999,83.66111870999885,53470.72927656001 2024-05-26,08:56:56.000,147,11037038,13685,0,1716713815,13040.55335953,83.6681678399982,53470.708315200005 2024-05-26,08:56:57.000,147,11037098,13405,0,1716713816,13040.55335953,83.64702045000013,53470.708315200005 2024-05-26,08:56:58.000,147,11037043,13405,0,1716713817,13040.52641428999,83.62587306000205,53470.708315200005 2024-05-26,08:56:59.000,147,11037052,13845,0,1716713818,13040.519677979995,83.60472567000397,53470.69434096 2024-05-26,08:57:00.000,147,11037084,13925,0,1716713819,13040.5331506,83.5694800199999,53470.68036672001 2024-05-26,08:57:01.000,147,11037047,13605,0,1716713820,13040.539886909995,83.52718524000375,53470.659405360006 2024-05-26,08:57:02.000,147,11037042,13685,0,1716713821,13040.49273274,83.55538176000118,53470.68036672001 2024-05-26,08:57:03.000,147,11037085,13765,0,1716713822,13040.50620535999,83.56243089000054,53470.68735384 2024-05-26,08:57:04.000,147,11037053,13605,0,1716713823,13040.55335953,83.5342343700031,53470.66639248 2024-05-26,08:57:05.000,147,11037007,13765,0,1716713824,13040.5331506,83.5342343700031,53470.6733796 2024-05-26,08:57:06.000,147,11037069,13885,0,1716713825,13040.51294167,83.4707922000016,53470.62446976 2024-05-26,08:57:07.000,147,11037085,13805,0,1716713826,13040.5331506,83.44964481000352,53470.66639248 2024-05-26,08:57:08.000,147,11037093,13245,0,1716713827,13040.539886909995,83.45669394000288,53470.68735384 2024-05-26,08:57:09.000,147,11037091,13365,0,1716713828,13040.620722629996,83.44964481000352,53470.659405360006 2024-05-26,08:57:10.000,147,11037084,13245,0,1716713829,13040.560095839995,83.45669394000288,53470.65241824001 2024-05-26,08:57:11.000,147,11037072,13605,0,1716713830,13040.58704107999,83.4707922000016,53470.70132808001 2024-05-26,08:57:12.000,147,11037031,13525,0,1716713831,13040.62745893999,83.50603784999839,53470.72228944 2024-05-26,08:57:13.000,147,11037056,13165,0,1716713832,13040.59377739,83.45669394000288,53470.73626368 2024-05-26,08:57:14.000,147,11037046,13925,0,1716713833,13040.62745893999,83.44259568000416,53470.708315200005 2024-05-26,08:57:15.000,147,11037057,13245,0,1716713834,13040.67461311,83.4355465500048,53470.79914776001 2024-05-26,08:57:16.000,147,11037040,13605,0,1716713835,13040.701558349996,83.46374307000224,53470.75023792001 2024-05-26,08:57:17.000,147,11037022,13565,0,1716713836,13040.715030970001,83.5342343700031,53470.75023792001 2024-05-26,08:57:18.000,147,11037040,13525,0,1716713837,13040.708294659991,83.59062740999798,53470.7432508 2024-05-26,08:57:19.000,147,11037023,13365,0,1716713838,13040.661140489996,83.60472567000397,53470.71530232 2024-05-26,08:57:20.000,147,11037052,13925,0,1716713839,13040.67461311,83.62587306000205,53470.73626368 2024-05-26,08:57:21.000,147,11037057,13325,0,1716713840,13040.647667869991,83.64702045000013,53470.77119928001 2024-05-26,08:57:22.000,147,11037036,13925,0,1716713841,13040.65440418,83.68931523000356,53470.77119928001 2024-05-26,08:57:23.000,147,11037018,13605,0,1716713842,13040.667876799991,83.67521697000484,53470.82010912001 2024-05-26,08:57:24.000,147,11037101,13485,0,1716713843,13040.65440418,83.70341349000228,53470.813122 2024-05-26,08:57:25.000,147,11037049,13885,0,1716713844,13040.59377739,83.73161000999971,53470.827096240006 2024-05-26,08:57:26.000,147,11037065,14045,0,1716713845,13040.600513699996,83.75275739999779,53470.82010912001 2024-05-26,08:57:27.000,147,11037057,13645,0,1716713846,13040.60725000999,83.78800305000186,53470.876006080005 2024-05-26,08:57:28.000,147,11037059,13525,0,1716713847,13040.59377739,83.83029782999802,53470.86203184 2024-05-26,08:57:29.000,147,11037029,13245,0,1716713848,13040.58704107999,83.86554348000209,53470.86203184 2024-05-26,08:57:30.000,147,11037048,13365,0,1716713849,13040.59377739,83.90783825999824,53470.91094168 2024-05-26,08:57:31.000,147,11037023,13525,0,1716713850,13040.63419525,83.93603478000296,53470.945877280006 2024-05-26,08:57:32.000,147,11037105,13565,0,1716713851,13040.560095839995,83.97128042999975,53470.90395456 2024-05-26,08:57:33.000,147,11037052,13445,0,1716713852,13040.54662321999,83.99947695000446,53470.89696744001 2024-05-26,08:57:34.000,147,11037058,13565,0,1716713853,13040.54662321999,84.04882085999998,53470.84107048 2024-05-26,08:57:35.000,147,11037055,13205,0,1716713854,13040.50620535999,84.09111564000341,53470.85504472 2024-05-26,08:57:36.000,147,11037106,13685,0,1716713855,13040.499469049995,84.09111564000341,53470.88998032 2024-05-26,08:57:37.000,147,11037014,13605,0,1716713856,13040.479260119995,84.13341041999956,53470.90395456 2024-05-26,08:57:38.000,147,11037056,13405,0,1716713857,13040.46578749999,84.175705200003,53470.91792880001 2024-05-26,08:57:39.000,147,11037033,13565,0,1716713858,13040.479260119995,84.175705200003,53470.91094168 2024-05-26,08:57:40.000,147,11037055,13365,0,1716713859,13040.46578749999,84.25324563000322,53470.93889016001 2024-05-26,08:57:41.000,147,11037072,13605,0,1716713860,13040.48599642999,84.26734389000194,53470.93889016001 2024-05-26,08:57:42.000,147,11037101,13805,0,1716713861,13040.539886909995,84.26734389000194,53470.93889016001 2024-05-26,08:57:43.000,147,11037051,13725,0,1716713862,13040.5331506,84.28849128000002,53470.91792880001 2024-05-26,08:57:44.000,147,11037010,13485,0,1716713863,13040.539886909995,84.32373693000409,53471.01574848001 2024-05-26,08:57:45.000,147,11037110,13565,0,1716713864,13040.59377739,84.38717909999832,53470.98780000001 2024-05-26,08:57:46.000,147,11037049,13645,0,1716713865,13040.55335953,84.38012996999896,53471.01574848001 2024-05-26,08:57:47.000,147,11037101,13285,0,1716713866,13040.57356846,84.40127736000431,53470.973825760004 2024-05-26,08:57:48.000,147,11037075,13565,0,1716713867,13040.60725000999,84.44357214000047,53470.98780000001 2024-05-26,08:57:49.000,147,11037004,13245,0,1716713868,13040.56683214999,84.44357214000047,53470.994787120006 2024-05-26,08:57:50.000,147,11037051,13925,0,1716713869,13040.54662321999,84.49996518000262,53471.00177424 2024-05-26,08:57:51.000,147,11037074,13565,0,1716713870,13040.55335953,84.51406344000134,53471.02972272 2024-05-26,08:57:52.000,147,11037051,13405,0,1716713871,13040.54662321999,84.5211125700007,53471.07863256 2024-05-26,08:57:53.000,147,11037042,13925,0,1716713872,13040.57356846,84.57750561000285,53471.08561968001 2024-05-26,08:57:54.000,147,11037102,13245,0,1716713873,13040.539886909995,84.57750561000285,53471.05068408 2024-05-26,08:57:55.000,147,11037048,13325,0,1716713874,13040.519677979995,84.59865300000092,53471.092606800004 2024-05-26,08:57:56.000,147,11037082,13765,0,1716713875,13040.54662321999,84.63389864999772,53471.02972272 2024-05-26,08:57:57.000,147,11037076,13885,0,1716713876,13040.54662321999,84.64094778000435,53471.10658104001 2024-05-26,08:57:58.000,147,11037045,13685,0,1716713877,13040.49273274,84.68324256000051,53471.10658104001 2024-05-26,08:57:59.000,147,11037057,13765,0,1716713878,13040.49273274,84.67619343000115,53471.08561968001 2024-05-26,08:58:00.000,147,11037083,13605,0,1716713879,13040.46578749999,84.64094778000435,53471.08561968001 2024-05-26,08:58:01.000,147,11037036,13525,0,1716713880,13040.47252381,84.66209517000243,53471.07164544 2024-05-26,08:58:02.000,147,11037102,13565,0,1716713881,13040.418633329995,84.64799691000371,53471.08561968001 2024-05-26,08:58:03.000,147,11037042,13765,0,1716713882,13040.42536963999,84.66209517000243,53471.092606800004 2024-05-26,08:58:04.000,147,11037092,13605,0,1716713883,13040.41189702,84.66914430000179,53471.141516640004 2024-05-26,08:58:05.000,147,11037063,13965,0,1716713884,13040.378215469995,84.65504604000307,53471.12055528 2024-05-26,08:58:06.000,147,11037054,13565,0,1716713885,13040.378215469995,84.68324256000051,53471.08561968001 2024-05-26,08:58:07.000,147,11036996,13805,0,1716713886,13040.32432498999,84.66914430000179,53471.113568160006 2024-05-26,08:58:08.000,147,11037057,13485,0,1716713887,13040.317588679995,84.65504604000307,53471.06465832001 2024-05-26,08:58:09.000,147,11037046,13565,0,1716713888,13040.28390712999,84.61275125999964,53471.06465832001 2024-05-26,08:58:10.000,147,11037078,13565,0,1716713889,13040.297379749994,84.63389864999772,53471.07863256 2024-05-26,08:58:11.000,147,11037076,13485,0,1716713890,13040.28390712999,84.65504604000307,53471.08561968001 2024-05-26,08:58:12.000,147,11037059,13805,0,1716713891,13040.24348926999,84.60570213000028,53471.0227356 2024-05-26,08:58:13.000,147,11037066,13405,0,1716713892,13040.216544029994,84.59160387000156,53471.0227356 2024-05-26,08:58:14.000,147,11036999,13565,0,1716713893,13040.230016649999,84.54225995999877,53471.03670984001 2024-05-26,08:58:15.000,147,11037023,13485,0,1716713894,13040.196335099994,84.55635822000477,53471.01574848001 2024-05-26,08:58:16.000,147,11037059,14085,0,1716713895,13040.209807719999,84.59160387000156,53470.96683864001 2024-05-26,08:58:17.000,147,11037080,13405,0,1716713896,13040.189598789999,84.50701431000198,53470.994787120006 2024-05-26,08:58:18.000,147,11037071,13725,0,1716713897,13040.20307140999,84.49996518000262,53471.00177424 2024-05-26,08:58:19.000,147,11037041,13405,0,1716713898,13040.196335099994,84.51406344000134,53470.945877280006 2024-05-26,08:58:20.000,147,11037046,13565,0,1716713899,13040.216544029994,84.46471952999855,53471.00177424 2024-05-26,08:58:21.000,147,11037089,13485,0,1716713900,13040.176126169994,84.42947388000175,53470.98780000001 2024-05-26,08:58:22.000,147,11037059,13765,0,1716713901,13040.22328033999,84.43652301000111,53471.00876136 2024-05-26,08:58:23.000,147,11037043,13405,0,1716713902,13040.22328033999,84.39422822999768,53470.91094168 2024-05-26,08:58:24.000,147,11037039,13725,0,1716713903,13040.230016649999,84.40127736000431,53470.95985152 2024-05-26,08:58:25.000,147,11037069,13565,0,1716713904,13040.236752959994,84.40832649000367,53470.93889016001 2024-05-26,08:58:26.000,147,11037077,13765,0,1716713905,13040.256961889994,84.34488432000217,53470.91792880001 2024-05-26,08:58:27.000,147,11037066,13645,0,1716713906,13040.25022558,84.38012996999896,53470.973825760004 2024-05-26,08:58:28.000,147,11037095,13205,0,1716713907,13040.25022558,84.31668780000473,53470.91094168 2024-05-26,08:58:29.000,147,11037043,13445,0,1716713908,13040.297379749994,84.30258953999873,53470.86203184 2024-05-26,08:58:30.000,147,11037057,13405,0,1716713909,13040.26369819999,84.3096386699981,53470.88998032 2024-05-26,08:58:31.000,147,11037070,13405,0,1716713910,13040.31085237,84.3096386699981,53470.8829932 2024-05-26,08:58:32.000,147,11037055,13525,0,1716713911,13040.29064344,84.29554040999938,53470.9528644 2024-05-26,08:58:33.000,147,11037066,13325,0,1716713912,13040.31085237,84.29554040999938,53470.98081288 2024-05-26,08:58:34.000,147,11037034,13565,0,1716713913,13040.337797609995,84.28849128000002,53470.96683864001 2024-05-26,08:58:35.000,147,11037079,13605,0,1716713914,13040.398424399995,84.30258953999873,53470.9528644 2024-05-26,08:58:36.000,147,11037090,13365,0,1716713915,13040.36474284999,84.33078606000345,53470.93889016001 2024-05-26,08:58:37.000,147,11037060,13405,0,1716713916,13040.36474284999,84.29554040999938,53470.98081288 2024-05-26,08:58:38.000,147,11037074,13245,0,1716713917,13040.337797609995,84.28849128000002,53470.93889016001 2024-05-26,08:58:39.000,147,11037045,13645,0,1716713918,13040.3310613,84.2743930200013,53470.973825760004 2024-05-26,08:58:40.000,147,11037079,13285,0,1716713919,13040.32432498999,84.34488432000217,53470.9528644 2024-05-26,08:58:41.000,147,11037036,13365,0,1716713920,13040.34453391999,84.28849128000002,53470.9528644 2024-05-26,08:58:42.000,147,11037119,13645,0,1716713921,13040.337797609995,84.33078606000345,53470.98780000001 2024-05-26,08:58:43.000,147,11037088,13725,0,1716713922,13040.378215469995,84.3096386699981,53471.07863256 2024-05-26,08:58:44.000,147,11037082,13365,0,1716713923,13040.358006539995,84.3096386699981,53471.06465832001 2024-05-26,08:58:45.000,147,11037030,13365,0,1716713924,13040.358006539995,84.35193345000152,53471.03670984001 2024-05-26,08:58:46.000,147,11037108,13605,0,1716713925,13040.36474284999,84.31668780000473,53471.1275424 2024-05-26,08:58:47.000,147,11037065,13645,0,1716713926,13040.40516070999,84.33078606000345,53471.1275424 2024-05-26,08:58:48.000,147,11037050,13245,0,1716713927,13040.42536963999,84.3378351900028,53471.16946512 2024-05-26,08:58:49.000,147,11037001,13645,0,1716713928,13040.378215469995,84.3378351900028,53471.13452952001 2024-05-26,08:58:50.000,147,11037084,13685,0,1716713929,13040.40516070999,84.32373693000409,53471.19042648 2024-05-26,08:58:51.000,147,11037061,13205,0,1716713930,13040.42536963999,84.35898258000088,53471.22536208 2024-05-26,08:58:52.000,147,11037073,13765,0,1716713931,13040.40516070999,84.3730808399996,53471.18343936001 2024-05-26,08:58:53.000,147,11037098,13725,0,1716713932,13040.45231488,84.36603171000024,53471.25331056001 2024-05-26,08:58:54.000,147,11037075,13445,0,1716713933,13040.438842259995,84.39422822999768,53471.27427192001 2024-05-26,08:58:55.000,147,11037059,13285,0,1716713934,13040.48599642999,84.38012996999896,53471.30222040001 2024-05-26,08:58:56.000,147,11037099,13445,0,1716713935,13040.48599642999,84.38012996999896,53471.2672848 2024-05-26,08:58:57.000,147,11037071,13405,0,1716713936,13040.49273274,84.38012996999896,53471.337156 2024-05-26,08:58:58.000,147,11037047,13565,0,1716713937,13040.48599642999,84.41537562000303,53471.32318176001 2024-05-26,08:58:59.000,147,11037042,13725,0,1716713938,13040.519677979995,84.40832649000367,53471.330168880006 2024-05-26,08:59:00.000,147,11037079,13525,0,1716713939,13040.539886909995,84.38717909999832,53471.42100144001 2024-05-26,08:59:01.000,147,11037069,13365,0,1716713940,13040.560095839995,84.42947388000175,53471.379078720005 2024-05-26,08:59:02.000,147,11037078,13525,0,1716713941,13040.600513699996,84.43652301000111,53471.40004008001 2024-05-26,08:59:03.000,147,11037070,13445,0,1716713942,13040.661140489996,84.47881779000454,53471.43497568 2024-05-26,08:59:04.000,147,11037043,13485,0,1716713943,13040.640931559996,84.45062126999983,53471.42100144001 2024-05-26,08:59:05.000,147,11037061,13285,0,1716713944,13040.661140489996,84.45062126999983,53471.38606584 2024-05-26,08:59:06.000,147,11037099,13325,0,1716713945,13040.69482204,84.4717686599979,53471.43497568 2024-05-26,08:59:07.000,147,11037061,13405,0,1716713946,13040.701558349996,84.4858669200039,53471.497859760006 2024-05-26,08:59:08.000,147,11037096,13725,0,1716713947,13040.721767279996,84.55635822000477,53471.50484688 2024-05-26,08:59:09.000,147,11037085,13285,0,1716713948,13040.802602999996,84.56340735000413,53471.51882112001 2024-05-26,08:59:10.000,147,11037067,13765,0,1716713949,13040.795866690001,84.57750561000285,53471.56074384 2024-05-26,08:59:11.000,147,11037120,13525,0,1716713950,13040.795866690001,84.5845547400022,53471.5817052 2024-05-26,08:59:12.000,147,11037078,13245,0,1716713951,13040.755448830001,84.59160387000156,53471.63061504 2024-05-26,08:59:13.000,147,11037100,13685,0,1716713952,13040.809339309992,84.59865300000092,53471.63760216001 2024-05-26,08:59:14.000,147,11037064,13565,0,1716713953,13040.836284550001,84.64799691000371,53471.67253776 2024-05-26,08:59:15.000,147,11037079,13605,0,1716713954,13040.869966099992,84.64094778000435,53471.7214476 2024-05-26,08:59:16.000,147,11037066,13365,0,1716713955,13040.903647649997,84.69029168999987,53471.69349912 2024-05-26,08:59:17.000,147,11037036,13565,0,1716713956,13040.876702410002,84.68324256000051,53471.714460480005 2024-05-26,08:59:18.000,147,11037079,14005,0,1716713957,13040.937329200002,84.71143907999794,53471.73542184001 2024-05-26,08:59:19.000,147,11037094,13325,0,1716713958,13040.957538130002,84.70438994999859,53471.73542184001 2024-05-26,08:59:20.000,147,11037056,13605,0,1716713959,13040.964274439997,84.7325864700033,53471.77035744 2024-05-26,08:59:21.000,147,11037084,13605,0,1716713960,13040.971010749992,84.71848821000458,53471.80529304001 2024-05-26,08:59:22.000,147,11037078,13725,0,1716713961,13040.971010749992,84.70438994999859,53471.81926728 2024-05-26,08:59:23.000,147,11037041,13605,0,1716713962,13040.984483369997,84.74668473000202,53471.81926728 2024-05-26,08:59:24.000,147,11037108,13405,0,1716713963,13040.971010749992,84.71848821000458,53471.84022864 2024-05-26,08:59:25.000,147,11037097,13365,0,1716713964,13040.950801819992,84.73963560000266,53471.86817712 2024-05-26,08:59:26.000,147,11037066,13845,0,1716713965,13040.971010749992,84.74668473000202,53471.7913188 2024-05-26,08:59:27.000,147,11037077,13445,0,1716713966,13040.923856579997,84.71143907999794,53471.7913188 2024-05-26,08:59:28.000,147,11037089,13725,0,1716713967,13040.937329200002,84.70438994999859,53471.85420288001 2024-05-26,08:59:29.000,147,11037043,13965,0,1716713968,13040.923856579997,84.69029168999987,53471.79830592 2024-05-26,08:59:30.000,147,11037100,13925,0,1716713969,13040.923856579997,84.66914430000179,53471.81926728 2024-05-26,08:59:31.000,147,11037040,14005,0,1716713970,13040.923856579997,84.64799691000371,53471.833241520006 2024-05-26,08:59:32.000,147,11037114,13405,0,1716713971,13040.930592889992,84.65504604000307,53471.81926728 2024-05-26,08:59:33.000,147,11037093,13445,0,1716713972,13040.930592889992,84.63389864999772,53471.8961256 2024-05-26,08:59:34.000,147,11037049,13805,0,1716713973,13040.950801819992,84.619800389999,53471.88913848 2024-05-26,08:59:35.000,147,11037068,13645,0,1716713974,13040.910383959992,84.619800389999,53471.86817712 2024-05-26,08:59:36.000,147,11037100,13645,0,1716713975,13040.890175029992,84.61275125999964,53471.88913848 2024-05-26,08:59:37.000,147,11037103,13565,0,1716713976,13040.883438719997,84.60570213000028,53471.85420288001 2024-05-26,08:59:38.000,147,11037054,13525,0,1716713977,13040.856493480002,84.60570213000028,53471.86817712 2024-05-26,08:59:39.000,147,11037083,13685,0,1716713978,13040.869966099992,84.59160387000156,53471.833241520006 2024-05-26,08:59:40.000,147,11037123,14085,0,1716713979,13040.849757169992,84.5845547400022,53471.86119 2024-05-26,08:59:41.000,147,11037090,13325,0,1716713980,13040.890175029992,84.59160387000156,53471.882151360005 2024-05-26,08:59:42.000,147,11037076,12925,0,1716713981,13040.836284550001,84.59865300000092,53471.86817712 2024-05-26,08:59:43.000,147,11037108,13885,0,1716713982,13040.849757169992,84.56340735000413,53471.833241520006 2024-05-26,08:59:44.000,147,11037065,13645,0,1716713983,13040.829548239992,84.54225995999877,53471.84022864 2024-05-26,08:59:45.000,147,11037113,13885,0,1716713984,13040.849757169992,84.56340735000413,53471.86119 2024-05-26,08:59:46.000,147,11037074,13765,0,1716713985,13040.829548239992,84.57750561000285,53471.833241520006 2024-05-26,08:59:47.000,147,11037063,13605,0,1716713986,13040.809339309992,84.57750561000285,53471.833241520006 2024-05-26,08:59:48.000,147,11037113,13325,0,1716713987,13040.795866690001,84.59160387000156,53471.7913188 2024-05-26,08:59:49.000,147,11037069,13725,0,1716713988,13040.795866690001,84.54225995999877,53471.812280160004 2024-05-26,08:59:50.000,147,11037064,13925,0,1716713989,13040.802602999996,84.51406344000134,53471.80529304001 2024-05-26,08:59:51.000,147,11037089,13645,0,1716713990,13040.802602999996,84.4858669200039,53471.7913188 2024-05-26,08:59:52.000,147,11037068,13805,0,1716713991,13040.802602999996,84.52816170000006,53471.763370320004 2024-05-26,08:59:53.000,147,11037052,13605,0,1716713992,13040.789130379992,84.49996518000262,53471.77035744 2024-05-26,08:59:54.000,147,11037107,13885,0,1716713993,13040.809339309992,84.49291605000326,53471.74240896 2024-05-26,08:59:55.000,147,11037132,13605,0,1716713994,13040.822811929997,84.52816170000006,53471.763370320004 2024-05-26,08:59:56.000,147,11037082,13565,0,1716713995,13040.809339309992,84.52816170000006,53471.784331680006 2024-05-26,08:59:57.000,147,11037058,13525,0,1716713996,13040.843020859997,84.51406344000134,53471.84721576 2024-05-26,08:59:58.000,147,11037063,13645,0,1716713997,13040.863229789997,84.49996518000262,53471.833241520006 2024-05-26,08:59:59.000,147,11037131,13725,0,1716713998,13040.856493480002,84.49996518000262,53471.882151360005 2024-05-26,09:00:00.000,147,11037077,13525,0,1716713999,13040.869966099992,84.5211125700007,53471.79830592 2024-05-26,09:00:01.000,147,11037074,13925,0,1716714000,13040.896911340002,84.50701431000198,53471.82625440001 2024-05-26,09:00:02.000,147,11037120,13485,0,1716714001,13040.917120270002,84.51406344000134,53471.812280160004 2024-05-26,09:00:03.000,147,11037127,13605,0,1716714002,13040.910383959992,84.5211125700007,53471.79830592 2024-05-26,09:00:04.000,147,11037104,13925,0,1716714003,13040.957538130002,84.5211125700007,53471.80529304001 2024-05-26,09:00:05.000,147,11037141,13965,0,1716714004,13040.964274439997,84.5211125700007,53471.80529304001 2024-05-26,09:00:06.000,147,11037136,13965,0,1716714005,13040.977747060002,84.54930908999813,53471.7913188 2024-05-26,09:00:07.000,147,11037070,13765,0,1716714006,13040.971010749992,84.5845547400022,53471.763370320004 2024-05-26,09:00:08.000,147,11037091,13565,0,1716714007,13041.045110159997,84.619800389999,53471.80529304001 2024-05-26,09:00:09.000,147,11037056,13845,0,1716714008,13041.058582780002,84.65504604000307,53471.86119 2024-05-26,09:00:10.000,147,11037079,13445,0,1716714009,13041.045110159997,84.65504604000307,53471.84721576 2024-05-26,09:00:11.000,147,11037081,13565,0,1716714010,13041.105736949998,84.66914430000179,53471.84022864 2024-05-26,09:00:12.000,147,11037091,13925,0,1716714011,13041.132682189993,84.65504604000307,53471.84721576 2024-05-26,09:00:13.000,147,11037101,13605,0,1716714012,13041.132682189993,84.67619343000115,53471.91708696 2024-05-26,09:00:14.000,147,11037089,13925,0,1716714013,13041.146154809998,84.71143907999794,53471.86817712 2024-05-26,09:00:15.000,147,11037083,13645,0,1716714014,13041.200045289988,84.7325864700033,53471.85420288001 2024-05-26,09:00:16.000,147,11037103,13685,0,1716714015,13041.233726839993,84.74668473000202,53471.86817712 2024-05-26,09:00:17.000,147,11037060,13205,0,1716714016,13041.220254219988,84.75373386000138,53471.8961256 2024-05-26,09:00:18.000,147,11037069,13925,0,1716714017,13041.274144699993,84.76078299000073,53471.88913848 2024-05-26,09:00:19.000,147,11037057,13765,0,1716714018,13041.253935769993,84.7960286400048,53471.91708696 2024-05-26,09:00:20.000,147,11037088,13645,0,1716714019,13041.233726839993,84.81012690000352,53471.90311272001 2024-05-26,09:00:21.000,147,11037077,13605,0,1716714020,13041.294353629994,84.81012690000352,53471.93804832 2024-05-26,09:00:22.000,147,11037080,13845,0,1716714021,13041.301089939989,84.78193037999881,53471.94503544001 2024-05-26,09:00:23.000,147,11037088,13285,0,1716714022,13041.334771489994,84.78193037999881,53471.91009984 2024-05-26,09:00:24.000,147,11037027,13885,0,1716714023,13041.361716729989,84.81717603000288,53471.92407408001 2024-05-26,09:00:25.000,147,11037130,13165,0,1716714024,13041.40213458999,84.82422516000224,53471.95900968 2024-05-26,09:00:26.000,147,11037049,13245,0,1716714025,13041.42234351999,84.82422516000224,53471.98695816 2024-05-26,09:00:27.000,147,11037089,13285,0,1716714026,13041.435816139994,84.85242167999968,53471.93804832 2024-05-26,09:00:28.000,147,11037064,13605,0,1716714027,13041.46276137999,84.8665199399984,53472.01490664 2024-05-26,09:00:29.000,147,11037107,13485,0,1716714028,13041.449288759999,84.88766733000375,53472.01490664 2024-05-26,09:00:30.000,147,11037061,13325,0,1716714029,13041.46276137999,84.81717603000288,53472.00791952 2024-05-26,09:00:31.000,147,11037049,14005,0,1716714030,13041.46276137999,84.85242167999968,53472.02888088 2024-05-26,09:00:32.000,147,11037060,13565,0,1716714031,13041.435816139994,84.88766733000375,53471.9659968 2024-05-26,09:00:33.000,147,11037044,13965,0,1716714032,13041.42234351999,84.90881472000183,53471.95900968 2024-05-26,09:00:34.000,147,11037097,13605,0,1716714033,13041.429079829999,84.90176559000247,53471.95900968 2024-05-26,09:00:35.000,147,11037064,13565,0,1716714034,13041.388661969999,84.9299621099999,53472.02189376001 2024-05-26,09:00:36.000,147,11037045,13845,0,1716714035,13041.381925659989,84.95815863000462,53472.035868 2024-05-26,09:00:37.000,147,11037051,13405,0,1716714036,13041.375189349994,84.97225689000334,53472.01490664 2024-05-26,09:00:38.000,147,11037069,14085,0,1716714037,13041.328035179999,84.95110949999798,53472.02888088 2024-05-26,09:00:39.000,147,11037031,13805,0,1716714038,13041.348244109999,84.98635515000205,53472.06381648 2024-05-26,09:00:40.000,147,11037056,13685,0,1716714039,13041.314562559994,85.00045341000077,53472.02189376001 2024-05-26,09:00:41.000,147,11037086,13645,0,1716714040,13041.328035179999,85.02864992999821,53471.97298392001 2024-05-26,09:00:42.000,147,11037069,13605,0,1716714041,13041.341507799989,85.0427481900042,53471.94503544001 2024-05-26,09:00:43.000,147,11037064,13565,0,1716714042,13041.294353629994,85.03569906000484,53471.98695816 2024-05-26,09:00:44.000,147,11037063,14005,0,1716714043,13041.294353629994,85.05684645000292,53472.000932400006 2024-05-26,09:00:45.000,147,11037042,13565,0,1716714044,13041.287617319998,85.04979732000356,53471.91009984 2024-05-26,09:00:46.000,147,11037096,13885,0,1716714045,13041.294353629994,85.077993840001,53471.9659968 2024-05-26,09:00:47.000,147,11037022,13565,0,1716714046,13041.307826249998,85.09209209999972,53471.93804832 2024-05-26,09:00:48.000,147,11036993,13925,0,1716714047,13041.267408389998,85.05684645000292,53471.8961256 2024-05-26,09:00:49.000,147,11037061,13525,0,1716714048,13041.294353629994,85.08504297000036,53471.95900968 2024-05-26,09:00:50.000,147,11037089,13685,0,1716714049,13041.260672079989,85.09914122999908,53471.882151360005 2024-05-26,09:00:51.000,147,11037050,13325,0,1716714050,13041.253935769993,85.09914122999908,53471.931061200004 2024-05-26,09:00:52.000,147,11037037,13445,0,1716714051,13041.274144699993,85.09209209999972,53471.93804832 2024-05-26,09:00:53.000,147,11037085,13605,0,1716714052,13041.260672079989,85.09209209999972,53471.91009984 2024-05-26,09:00:54.000,147,11037108,13725,0,1716714053,13041.247199459998,85.1132394899978,53471.882151360005 2024-05-26,09:00:55.000,147,11037060,13405,0,1716714054,13041.247199459998,85.09914122999908,53471.87516424001 2024-05-26,09:00:56.000,147,11037089,13445,0,1716714055,13041.200045289988,85.07094471000164,53471.81926728 2024-05-26,09:00:57.000,147,11037031,13565,0,1716714056,13041.193308979993,85.09914122999908,53471.833241520006 2024-05-26,09:00:58.000,147,11037042,13805,0,1716714057,13041.193308979993,85.077993840001,53471.82625440001 2024-05-26,09:00:59.000,147,11037076,13965,0,1716714058,13041.159627429988,85.04979732000356,53471.784331680006 2024-05-26,09:01:00.000,147,11037038,13405,0,1716714059,13041.166363739998,85.0427481900042,53471.81926728 2024-05-26,09:01:01.000,147,11037083,13845,0,1716714060,13041.179836359988,85.08504297000036,53471.84022864 2024-05-26,09:01:02.000,147,11037078,13925,0,1716714061,13041.092264329993,85.09209209999972,53471.75638320001 2024-05-26,09:01:03.000,147,11037121,13605,0,1716714062,13041.125945879998,85.09209209999972,53471.82625440001 2024-05-26,09:01:04.000,147,11037094,13525,0,1716714063,13041.092264329993,85.06389558000228,53471.88913848 2024-05-26,09:01:05.000,147,11037047,13205,0,1716714064,13041.058582780002,85.03569906000484,53471.80529304001 2024-05-26,09:01:06.000,147,11037059,13405,0,1716714065,13041.065319089998,85.03569906000484,53471.784331680006 2024-05-26,09:01:07.000,147,11037073,13925,0,1716714066,13041.045110159997,85.04979732000356,53471.79830592 2024-05-26,09:01:08.000,147,11037070,13605,0,1716714067,13041.051846469993,85.02160079999885,53471.74240896 2024-05-26,09:01:09.000,147,11037092,13485,0,1716714068,13040.977747060002,85.02864992999821,53471.72843472 2024-05-26,09:01:10.000,147,11037069,13925,0,1716714069,13040.944065509997,85.01455166999949,53471.73542184001 2024-05-26,09:01:11.000,147,11037036,13725,0,1716714070,13040.876702410002,84.99340428000141,53471.63760216001 2024-05-26,09:01:12.000,147,11037032,13325,0,1716714071,13040.829548239992,84.96520776000398,53471.63061504 2024-05-26,09:01:13.000,147,11037070,13285,0,1716714072,13040.775657760001,84.94406036999862,53471.63061504 2024-05-26,09:01:14.000,147,11037043,13485,0,1716714073,13040.762185139996,84.89471646000311,53471.63760216001 2024-05-26,09:01:15.000,147,11037019,13765,0,1716714074,13040.69482204,84.91586385000119,53471.56074384 2024-05-26,09:01:16.000,147,11037039,13605,0,1716714075,13040.65440418,84.88061820000439,53471.46991128001 2024-05-26,09:01:17.000,147,11037067,13325,0,1716714076,13040.600513699996,84.89471646000311,53471.46991128001 2024-05-26,09:01:18.000,147,11037020,13485,0,1716714077,13040.56683214999,84.87356906999776,53471.48388552 2024-05-26,09:01:19.000,147,11037119,13725,0,1716714078,13040.52641428999,84.85242167999968,53471.41401432 2024-05-26,09:01:20.000,147,11037049,13645,0,1716714079,13040.5331506,84.83832342000096,53471.46292416 2024-05-26,09:01:21.000,147,11037027,13965,0,1716714080,13040.46578749999,84.80307777000417,53471.379078720005 2024-05-26,09:01:22.000,147,11037033,13605,0,1716714081,13040.45231488,84.81717603000288,53471.32318176001 2024-05-26,09:01:23.000,147,11037071,13765,0,1716714082,13040.41189702,84.7960286400048,53471.337156 2024-05-26,09:01:24.000,147,11037106,13405,0,1716714083,13040.38495177999,84.78193037999881,53471.2672848 2024-05-26,09:01:25.000,147,11037055,13365,0,1716714084,13040.337797609995,84.76078299000073,53471.21837496 2024-05-26,09:01:26.000,147,11037065,13645,0,1716714085,13040.32432498999,84.72553734000394,53471.1275424 2024-05-26,09:01:27.000,147,11037059,13685,0,1716714086,13040.30411605999,84.70438994999859,53471.162478000006 2024-05-26,09:01:28.000,147,11037066,13325,0,1716714087,13040.27043451,84.73963560000266,53471.14850376 2024-05-26,09:01:29.000,147,11037077,13405,0,1716714088,13040.27043451,84.71848821000458,53471.12055528 2024-05-26,09:01:30.000,147,11037053,13245,0,1716714089,13040.25022558,84.69734081999923,53471.08561968001 2024-05-26,09:01:31.000,147,11037075,13525,0,1716714090,13040.22328033999,84.71143907999794,53471.0576712 2024-05-26,09:01:32.000,147,11037090,13685,0,1716714091,13040.189598789999,84.68324256000051,53471.0576712 2024-05-26,09:01:33.000,147,11037033,13565,0,1716714092,13040.20307140999,84.65504604000307,53471.043696960005 2024-05-26,09:01:34.000,147,11037064,13925,0,1716714093,13040.216544029994,84.66914430000179,53471.00177424 2024-05-26,09:01:35.000,147,11037039,13725,0,1716714094,13040.155917239994,84.68324256000051,53470.96683864001 2024-05-26,09:01:36.000,147,11037025,13365,0,1716714095,13040.142444619989,84.69029168999987,53470.945877280006 2024-05-26,09:01:37.000,147,11037068,13565,0,1716714096,13040.169389859999,84.69029168999987,53470.945877280006 2024-05-26,09:01:38.000,147,11037093,13485,0,1716714097,13040.102026759989,84.66914430000179,53470.93889016001 2024-05-26,09:01:39.000,147,11037074,13565,0,1716714098,13040.095290449994,84.62684951999836,53470.86901896001 2024-05-26,09:01:40.000,147,11037074,13565,0,1716714099,13040.075081519994,84.66209517000243,53470.86203184 2024-05-26,09:01:41.000,147,11037054,13805,0,1716714100,13040.088554139998,84.62684951999836,53470.79914776001 2024-05-26,09:01:42.000,147,11037027,13565,0,1716714101,13040.081817829989,84.61275125999964,53470.78517352 2024-05-26,09:01:43.000,147,11037083,13645,0,1716714102,13040.081817829989,84.619800389999,53470.75023792001 2024-05-26,09:01:44.000,147,11037091,13205,0,1716714103,13040.068345209998,84.66209517000243,53470.72228944 2024-05-26,09:01:45.000,147,11037077,13645,0,1716714104,13040.075081519994,84.68324256000051,53470.68735384 2024-05-26,09:01:46.000,147,11037075,13605,0,1716714105,13040.075081519994,84.68324256000051,53470.659405360006 2024-05-26,09:01:47.000,147,11037058,13645,0,1716714106,13040.075081519994,84.66914430000179,53470.64543112 2024-05-26,09:01:48.000,147,11037110,13525,0,1716714107,13040.075081519994,84.68324256000051,53470.708315200005 2024-05-26,09:01:49.000,147,11037068,13685,0,1716714108,13040.054872589993,84.66914430000179,53470.63145688001 2024-05-26,09:01:50.000,147,11037060,13765,0,1716714109,13040.068345209998,84.66209517000243,53470.65241824001 2024-05-26,09:01:51.000,147,11037056,13805,0,1716714110,13040.054872589993,84.70438994999859,53470.64543112 2024-05-26,09:01:52.000,147,11037115,13685,0,1716714111,13040.041399969989,84.68324256000051,53470.589534160004 2024-05-26,09:01:53.000,147,11037073,13285,0,1716714112,13040.021191039988,84.71143907999794,53470.589534160004 2024-05-26,09:01:54.000,147,11037042,13485,0,1716714113,13040.027927349998,84.71143907999794,53470.61748264 2024-05-26,09:01:55.000,147,11037083,13565,0,1716714114,13040.014454729993,84.71848821000458,53470.53363720001 2024-05-26,09:01:56.000,147,11037064,13725,0,1716714115,13039.980773179988,84.72553734000394,53470.55459856 2024-05-26,09:01:57.000,147,11037068,13565,0,1716714116,13039.980773179988,84.68324256000051,53470.51966296 2024-05-26,09:01:58.000,147,11037046,13605,0,1716714117,13039.953827939993,84.69734081999923,53470.51966296 2024-05-26,09:01:59.000,147,11037086,13805,0,1716714118,13040.027927349998,84.69734081999923,53470.55459856 2024-05-26,09:02:00.000,147,11037047,13325,0,1716714119,13039.953827939993,84.66209517000243,53470.51267584001 2024-05-26,09:02:01.000,147,11037080,13325,0,1716714120,13039.967300559998,84.72553734000394,53470.53363720001 2024-05-26,09:02:02.000,147,11037082,13645,0,1716714121,13040.021191039988,84.66914430000179,53470.52665008 2024-05-26,09:02:03.000,147,11037073,13565,0,1716714122,13040.014454729993,84.71848821000458,53470.53363720001 2024-05-26,09:02:04.000,147,11037089,13965,0,1716714123,13040.081817829989,84.70438994999859,53470.491714480006 2024-05-26,09:02:05.000,147,11037058,13565,0,1716714124,13040.088554139998,84.70438994999859,53470.48472736001 2024-05-26,09:02:06.000,147,11037125,13245,0,1716714125,13040.128971999999,84.66914430000179,53470.51267584001 2024-05-26,09:02:07.000,147,11037106,13525,0,1716714126,13040.149180929999,84.68324256000051,53470.540624320005 2024-05-26,09:02:08.000,147,11037054,13405,0,1716714127,13040.142444619989,84.68324256000051,53470.56158568001 2024-05-26,09:02:09.000,147,11037015,13285,0,1716714128,13040.189598789999,84.66209517000243,53470.54761144 2024-05-26,09:02:10.000,147,11037064,13565,0,1716714129,13040.30411605999,84.66914430000179,53470.59652128 2024-05-26,09:02:11.000,147,11037112,13805,0,1716714130,13040.32432498999,84.64094778000435,53470.5685728 2024-05-26,09:02:12.000,147,11037102,13565,0,1716714131,13040.28390712999,84.619800389999,53470.55459856 2024-05-26,09:02:13.000,147,11037028,13445,0,1716714132,13040.3310613,84.619800389999,53470.540624320005 2024-05-26,09:02:14.000,147,11037059,13645,0,1716714133,13040.41189702,84.62684951999836,53470.57555992 2024-05-26,09:02:15.000,147,11037053,13485,0,1716714134,13040.42536963999,84.63389864999772,53470.61748264 2024-05-26,09:02:16.000,147,11037093,13925,0,1716714135,13040.42536963999,84.62684951999836,53470.54761144 2024-05-26,09:02:17.000,147,11037113,13885,0,1716714136,13040.47252381,84.68324256000051,53470.638444000004 2024-05-26,09:02:18.000,147,11037068,13525,0,1716714137,13040.48599642999,84.65504604000307,53470.62446976 2024-05-26,09:02:19.000,147,11037060,13285,0,1716714138,13040.5331506,84.65504604000307,53470.6733796 2024-05-26,09:02:20.000,147,11037061,13925,0,1716714139,13040.519677979995,84.69029168999987,53470.66639248 2024-05-26,09:02:21.000,147,11037070,13325,0,1716714140,13040.560095839995,84.70438994999859,53470.659405360006 2024-05-26,09:02:22.000,147,11037045,13605,0,1716714141,13040.59377739,84.68324256000051,53470.64543112 2024-05-26,09:02:23.000,147,11037055,13485,0,1716714142,13040.640931559996,84.69029168999987,53470.68036672001 2024-05-26,09:02:24.000,147,11037062,13445,0,1716714143,13040.63419525,84.72553734000394,53470.708315200005 2024-05-26,09:02:25.000,147,11037070,13605,0,1716714144,13040.715030970001,84.69734081999923,53470.71530232 2024-05-26,09:02:26.000,147,11037102,13605,0,1716714145,13040.715030970001,84.71143907999794,53470.7432508 2024-05-26,09:02:27.000,147,11037056,13325,0,1716714146,13040.735239900001,84.66914430000179,53470.76421216 2024-05-26,09:02:28.000,147,11037071,13485,0,1716714147,13040.775657760001,84.70438994999859,53470.77119928001 2024-05-26,09:02:29.000,147,11037044,13085,0,1716714148,13040.768921449991,84.68324256000051,53470.77119928001 2024-05-26,09:02:30.000,147,11037061,13565,0,1716714149,13040.802602999996,84.66209517000243,53470.78517352 2024-05-26,09:02:31.000,147,11037078,13485,0,1716714150,13040.849757169992,84.64094778000435,53470.827096240006 2024-05-26,09:02:32.000,147,11037067,13485,0,1716714151,13040.829548239992,84.66914430000179,53470.757225040004 2024-05-26,09:02:33.000,147,11037088,13525,0,1716714152,13040.809339309992,84.59160387000156,53470.813122 2024-05-26,09:02:34.000,147,11037060,13325,0,1716714153,13040.829548239992,84.61275125999964,53470.82010912001 2024-05-26,09:02:35.000,147,11037046,13485,0,1716714154,13040.816075620001,84.57045648000349,53470.88998032 2024-05-26,09:02:36.000,147,11037071,13405,0,1716714155,13040.843020859997,84.57045648000349,53470.79914776001 2024-05-26,09:02:37.000,147,11037079,13485,0,1716714156,13040.849757169992,84.51406344000134,53470.83408336 2024-05-26,09:02:38.000,147,11037086,13445,0,1716714157,13040.863229789997,84.5211125700007,53470.84107048 2024-05-26,09:02:39.000,147,11037040,13445,0,1716714158,13040.883438719997,84.50701431000198,53470.84107048 2024-05-26,09:02:40.000,147,11037094,13365,0,1716714159,13040.863229789997,84.45767039999919,53470.84805760001 2024-05-26,09:02:41.000,147,11037119,13525,0,1716714160,13040.890175029992,84.40127736000431,53470.91094168 2024-05-26,09:02:42.000,147,11037097,13765,0,1716714161,13040.890175029992,84.38012996999896,53470.89696744001 2024-05-26,09:02:43.000,147,11037056,13725,0,1716714162,13040.896911340002,84.35193345000152,53470.89696744001 2024-05-26,09:02:44.000,147,11037041,13165,0,1716714163,13040.903647649997,84.35193345000152,53470.86203184 2024-05-26,09:02:45.000,147,11037048,13605,0,1716714164,13040.903647649997,84.35193345000152,53470.945877280006 2024-05-26,09:02:46.000,147,11037086,13765,0,1716714165,13040.876702410002,84.35898258000088,53470.945877280006 2024-05-26,09:02:47.000,147,11037091,13845,0,1716714166,13040.896911340002,84.36603171000024,53470.89696744001 2024-05-26,09:02:48.000,147,11037052,13285,0,1716714167,13040.843020859997,84.39422822999768,53470.89696744001 2024-05-26,09:02:49.000,147,11037052,14085,0,1716714168,13040.890175029992,84.38012996999896,53470.88998032 2024-05-26,09:02:50.000,147,11037119,13845,0,1716714169,13040.869966099992,84.42242475000239,53470.91094168 2024-05-26,09:02:51.000,147,11037087,14005,0,1716714170,13040.809339309992,84.40832649000367,53470.93190304 2024-05-26,09:02:52.000,147,11037062,13885,0,1716714171,13040.849757169992,84.43652301000111,53470.93889016001 2024-05-26,09:02:53.000,147,11037058,13525,0,1716714172,13040.802602999996,84.45767039999919,53470.91094168 2024-05-26,09:02:54.000,147,11037051,13405,0,1716714173,13040.768921449991,84.46471952999855,53470.93190304 2024-05-26,09:02:55.000,147,11037096,13445,0,1716714174,13040.708294659991,84.4717686599979,53470.924915920004 2024-05-26,09:02:56.000,147,11037052,13725,0,1716714175,13040.667876799991,84.46471952999855,53470.88998032 2024-05-26,09:02:57.000,147,11037068,13285,0,1716714176,13040.62745893999,84.4717686599979,53470.93190304 2024-05-26,09:02:58.000,147,11037081,13165,0,1716714177,13040.55335953,84.4717686599979,53470.90395456 2024-05-26,09:02:59.000,147,11037056,13565,0,1716714178,13040.51294167,84.4717686599979,53470.83408336 2024-05-26,09:03:00.000,147,11037111,13325,0,1716714179,13040.479260119995,84.46471952999855,53470.89696744001 2024-05-26,09:03:01.000,147,11037031,13325,0,1716714180,13040.459051189995,84.49291605000326,53470.89696744001 2024-05-26,09:03:02.000,147,11037048,13285,0,1716714181,13040.37147916,84.4717686599979,53470.84805760001 2024-05-26,09:03:03.000,147,11037110,13325,0,1716714182,13040.31085237,84.49291605000326,53470.84107048 2024-05-26,09:03:04.000,147,11037005,13245,0,1716714183,13040.27043451,84.4717686599979,53470.79914776001 2024-05-26,09:03:05.000,147,11037100,14005,0,1716714184,13040.216544029994,84.5211125700007,53470.76421216 2024-05-26,09:03:06.000,147,11037071,13205,0,1716714185,13040.176126169994,84.51406344000134,53470.75023792001 2024-05-26,09:03:07.000,147,11037068,14005,0,1716714186,13040.142444619989,84.54930908999813,53470.75023792001 2024-05-26,09:03:08.000,147,11037082,13525,0,1716714187,13040.102026759989,84.56340735000413,53470.75023792001 2024-05-26,09:03:09.000,147,11037039,13885,0,1716714188,13040.021191039988,84.56340735000413,53470.71530232 2024-05-26,09:03:10.000,147,11037049,13405,0,1716714189,13040.000982109988,84.55635822000477,53470.68036672001 2024-05-26,09:03:11.000,147,11037112,13565,0,1716714190,13040.000982109988,84.56340735000413,53470.62446976 2024-05-26,09:03:12.000,147,11037147,13525,0,1716714191,13039.987509489998,84.53521082999941,53470.63145688001 2024-05-26,09:03:13.000,147,11037065,13285,0,1716714192,13039.913410079993,84.53521082999941,53470.638444000004 2024-05-26,09:03:14.000,147,11037041,13645,0,1716714193,13039.879728530002,84.54930908999813,53470.56158568001 2024-05-26,09:03:15.000,147,11037060,13685,0,1716714194,13039.839310670002,84.57750561000285,53470.50568872 2024-05-26,09:03:16.000,147,11037081,13565,0,1716714195,13039.846046979997,84.62684951999836,53470.5685728 2024-05-26,09:03:17.000,147,11037035,13845,0,1716714196,13039.771947569992,84.619800389999,53470.51267584001 2024-05-26,09:03:18.000,147,11037051,13765,0,1716714197,13039.771947569992,84.619800389999,53470.442804640006 2024-05-26,09:03:19.000,147,11037037,13285,0,1716714198,13039.731529709992,84.66209517000243,53470.470753120004 2024-05-26,09:03:20.000,147,11037076,13565,0,1716714199,13039.670902919992,84.67619343000115,53470.50568872 2024-05-26,09:03:21.000,147,11037032,13765,0,1716714200,13039.643957679997,84.66914430000179,53470.45677888 2024-05-26,09:03:22.000,147,11037017,13485,0,1716714201,13039.650693989992,84.74668473000202,53470.38690768 2024-05-26,09:03:23.000,147,11037046,13565,0,1716714202,13039.583330889996,84.77488124999945,53470.372933440005 2024-05-26,09:03:24.000,147,11037093,13405,0,1716714203,13039.603539819997,84.78193037999881,53470.33799784 2024-05-26,09:03:25.000,147,11037034,13685,0,1716714204,13039.569858269992,84.82422516000224,53470.29607512001 2024-05-26,09:03:26.000,147,11037030,13605,0,1716714205,13039.536176720001,84.82422516000224,53470.303062240004 2024-05-26,09:03:27.000,147,11037081,13725,0,1716714206,13039.509231479991,84.88061820000439,53470.324023600006 2024-05-26,09:03:28.000,147,11037092,13445,0,1716714207,13039.515967790001,84.89471646000311,53470.29607512001 2024-05-26,09:03:29.000,147,11037055,13485,0,1716714208,13039.529440409991,84.93701123999926,53470.26812664001 2024-05-26,09:03:30.000,147,11037112,13365,0,1716714209,13039.509231479991,84.95815863000462,53470.2192168 2024-05-26,09:03:31.000,147,11037087,13645,0,1716714210,13039.47554993,84.97225689000334,53470.28210088 2024-05-26,09:03:32.000,147,11037040,13445,0,1716714211,13039.522704099996,84.96520776000398,53470.205242560005 2024-05-26,09:03:33.000,147,11037071,13445,0,1716714212,13039.515967790001,85.0427481900042,53470.205242560005 2024-05-26,09:03:34.000,147,11037137,13565,0,1716714213,13039.482286239996,85.05684645000292,53470.1842812 2024-05-26,09:03:35.000,147,11037099,13485,0,1716714214,13039.509231479991,85.12028862000443,53470.12838424001 2024-05-26,09:03:36.000,147,11037078,13725,0,1716714215,13039.509231479991,85.12028862000443,53470.12139712 2024-05-26,09:03:37.000,147,11037074,13565,0,1716714216,13039.536176720001,85.16963252999994,53470.1842812 2024-05-26,09:03:38.000,147,11037061,13525,0,1716714217,13039.529440409991,85.2260255700021,53470.14235848 2024-05-26,09:03:39.000,147,11037069,13245,0,1716714218,13039.522704099996,85.21897644000273,53470.14235848 2024-05-26,09:03:40.000,147,11037046,13565,0,1716714219,13039.549649339991,85.24717296000017,53470.12139712 2024-05-26,09:03:41.000,147,11037028,13565,0,1716714220,13039.556385650001,85.26127121999889,53470.10043576001 2024-05-26,09:03:42.000,147,11037063,13965,0,1716714221,13039.556385650001,85.33881164999912,53470.14235848 2024-05-26,09:03:43.000,147,11037091,13765,0,1716714222,13039.569858269992,85.39520469000126,53470.135371360004 2024-05-26,09:03:44.000,147,11037052,13325,0,1716714223,13039.603539819997,85.37405730000319,53470.12838424001 2024-05-26,09:03:45.000,147,11037046,13285,0,1716714224,13039.610276129992,85.37405730000319,53470.09344864 2024-05-26,09:03:46.000,147,11037047,13725,0,1716714225,13039.617012440001,85.39520469000126,53470.10043576001 2024-05-26,09:03:47.000,147,11037072,13605,0,1716714226,13039.617012440001,85.4374994700047,53470.07248728 2024-05-26,09:03:48.000,147,11037041,13525,0,1716714227,13039.617012440001,85.44454860000405,53470.06550016 2024-05-26,09:03:49.000,147,11037036,13485,0,1716714228,13039.677639230002,85.45864686000277,53470.05851304001 2024-05-26,09:03:50.000,147,11037072,13565,0,1716714229,13039.670902919992,85.45864686000277,53470.086461520004 2024-05-26,09:03:51.000,147,11037010,13725,0,1716714230,13039.684375539997,85.50094163999893,53470.11441 2024-05-26,09:03:52.000,147,11037046,13725,0,1716714231,13039.697848160002,85.47274512000149,53470.07947440001 2024-05-26,09:03:53.000,147,11037044,13765,0,1716714232,13039.691111849992,85.50094163999893,53470.05851304001 2024-05-26,09:03:54.000,147,11037032,13485,0,1716714233,13039.731529709992,85.536187290003,53470.14235848 2024-05-26,09:03:55.000,147,11037061,13525,0,1716714234,13039.745002329997,85.54323642000236,53470.06550016 2024-05-26,09:03:56.000,147,11037059,13565,0,1716714235,13039.738266020002,85.59962946000451,53470.05152592 2024-05-26,09:03:57.000,147,11037027,13525,0,1716714236,13039.798892810002,85.61372772000323,53470.06550016 2024-05-26,09:03:58.000,147,11037081,13725,0,1716714237,13039.745002329997,85.57848206999915,53470.086461520004 2024-05-26,09:03:59.000,147,11037013,13605,0,1716714238,13039.771947569992,85.62077685000258,53470.05851304001 2024-05-26,09:04:00.000,147,11037043,13205,0,1716714239,13039.778683880002,85.60667859000387,53470.03056456001 2024-05-26,09:04:01.000,147,11037066,13445,0,1716714240,13039.771947569992,85.65602249999938,53470.07947440001 2024-05-26,09:04:02.000,147,11037085,13245,0,1716714241,13039.805629119997,85.66307162999874,53470.135371360004 2024-05-26,09:04:03.000,147,11037055,13925,0,1716714242,13039.792156499992,85.67716989000473,53470.11441 2024-05-26,09:04:04.000,147,11037069,13925,0,1716714243,13039.859519600002,85.6701207599981,53470.12838424001 2024-05-26,09:04:05.000,147,11037082,13445,0,1716714244,13039.879728530002,85.65602249999938,53470.06550016 2024-05-26,09:04:06.000,147,11037076,13405,0,1716714245,13039.893201149993,85.69126815000345,53470.12139712 2024-05-26,09:04:07.000,147,11037074,13445,0,1716714246,13039.913410079993,85.73356292999961,53470.12838424001 2024-05-26,09:04:08.000,147,11037103,13605,0,1716714247,13039.980773179988,85.73356292999961,53470.156332720006 2024-05-26,09:04:09.000,147,11037135,13685,0,1716714248,13039.987509489998,85.72651380000025,53470.16331984 2024-05-26,09:04:10.000,147,11037068,13525,0,1716714249,13039.994245799993,85.74766118999833,53470.14235848 2024-05-26,09:04:11.000,147,11037086,13685,0,1716714250,13040.048136279998,85.7829068400024,53470.17729408001 2024-05-26,09:04:12.000,147,11037080,13645,0,1716714251,13040.048136279998,85.72651380000025,53470.1842812 2024-05-26,09:04:13.000,147,11037073,13565,0,1716714252,13040.041399969989,85.71946467000089,53470.19825544001 2024-05-26,09:04:14.000,147,11037072,13405,0,1716714253,13040.115499379994,85.74766118999833,53470.21222968 2024-05-26,09:04:15.000,147,11037083,13365,0,1716714254,13040.135708309994,85.71241554000153,53470.19126832 2024-05-26,09:04:16.000,147,11037046,14005,0,1716714255,13040.169389859999,85.6842190200041,53470.19126832 2024-05-26,09:04:17.000,147,11037061,13245,0,1716714256,13040.209807719999,85.67716989000473,53470.22620392001 2024-05-26,09:04:18.000,147,11037079,13565,0,1716714257,13040.24348926999,85.71241554000153,53470.1842812 2024-05-26,09:04:19.000,147,11037065,13725,0,1716714258,13040.297379749994,85.6701207599981,53470.26812664001 2024-05-26,09:04:20.000,147,11037030,13365,0,1716714259,13040.317588679995,85.64897337000002,53470.29607512001 2024-05-26,09:04:21.000,147,11037066,13445,0,1716714260,13040.337797609995,85.62782598000194,53470.275113760006 2024-05-26,09:04:22.000,147,11037058,13525,0,1716714261,13040.37147916,85.60667859000387,53470.33799784 2024-05-26,09:04:23.000,147,11037052,13445,0,1716714262,13040.36474284999,85.56438381000044,53470.33799784 2024-05-26,09:04:24.000,147,11037088,13765,0,1716714263,13040.38495177999,85.55028555000172,53470.36594632001 2024-05-26,09:04:25.000,147,11037080,13525,0,1716714264,13040.418633329995,85.50094163999893,53470.36594632001 2024-05-26,09:04:26.000,147,11037067,14245,0,1716714265,13040.418633329995,85.52208903000428,53470.37992056 2024-05-26,09:04:27.000,147,11037079,13845,0,1716714266,13040.459051189995,85.48684338000021,53470.36594632001 2024-05-26,09:04:28.000,147,11037133,13845,0,1716714267,13040.459051189995,85.45159773000341,53470.36594632001 2024-05-26,09:04:29.000,147,11037067,13765,0,1716714268,13040.45231488,85.39520469000126,53470.39389480001 2024-05-26,09:04:30.000,147,11037081,13685,0,1716714269,13040.459051189995,85.36700817000383,53470.38690768 2024-05-26,09:04:31.000,147,11037069,13765,0,1716714270,13040.46578749999,85.31766426000104,53470.37992056 2024-05-26,09:04:32.000,147,11037092,13805,0,1716714271,13040.48599642999,85.2894677400036,53470.37992056 2024-05-26,09:04:33.000,147,11037018,13565,0,1716714272,13040.539886909995,85.25422208999953,53470.3589592 2024-05-26,09:04:34.000,147,11037059,13605,0,1716714273,13040.52641428999,85.24717296000017,53470.37992056 2024-05-26,09:04:35.000,147,11037086,13845,0,1716714274,13040.50620535999,85.19077991999802,53470.46376600001 2024-05-26,09:04:36.000,147,11037045,13245,0,1716714275,13040.580304769996,85.13438688000315,53470.421843280004 2024-05-26,09:04:37.000,147,11037074,13725,0,1716714276,13040.59377739,85.14143601000251,53470.4987016 2024-05-26,09:04:38.000,147,11037128,13365,0,1716714277,13040.62745893999,85.07094471000164,53470.491714480006 2024-05-26,09:04:39.000,147,11037114,13605,0,1716714278,13040.647667869991,85.07094471000164,53470.44979176 2024-05-26,09:04:40.000,147,11037063,14005,0,1716714279,13040.620722629996,85.04979732000356,53470.470753120004 2024-05-26,09:04:41.000,147,11037057,13565,0,1716714280,13040.620722629996,85.0427481900042,53470.470753120004 2024-05-26,09:04:42.000,147,11037107,13885,0,1716714281,13040.661140489996,85.0427481900042,53470.47774024 2024-05-26,09:04:43.000,147,11037080,13085,0,1716714282,13040.69482204,85.03569906000484,53470.44979176 2024-05-26,09:04:44.000,147,11037081,13685,0,1716714283,13040.688085729991,85.01455166999949,53470.46376600001 2024-05-26,09:04:45.000,147,11037083,13605,0,1716714284,13040.762185139996,85.00750254000013,53470.540624320005 2024-05-26,09:04:46.000,147,11037125,13565,0,1716714285,13040.701558349996,84.99340428000141,53470.491714480006 2024-05-26,09:04:47.000,147,11037086,13565,0,1716714286,13040.735239900001,85.00750254000013,53470.51966296 2024-05-26,09:04:48.000,147,11037106,13765,0,1716714287,13040.762185139996,85.00045341000077,53470.53363720001 2024-05-26,09:04:49.000,147,11037036,13245,0,1716714288,13040.762185139996,84.99340428000141,53470.48472736001 2024-05-26,09:04:50.000,147,11037088,13565,0,1716714289,13040.789130379992,85.00750254000013,53470.51267584001 2024-05-26,09:04:51.000,147,11037091,13765,0,1716714290,13040.755448830001,85.00045341000077,53470.47774024 2024-05-26,09:04:52.000,147,11037124,13685,0,1716714291,13040.789130379992,84.99340428000141,53470.54761144 2024-05-26,09:04:53.000,147,11037041,13845,0,1716714292,13040.822811929997,85.0427481900042,53470.64543112 2024-05-26,09:04:54.000,147,11037052,13525,0,1716714293,13040.869966099992,85.05684645000292,53470.5685728 2024-05-26,09:04:55.000,147,11037151,13525,0,1716714294,13040.822811929997,85.08504297000036,53470.58254704001 2024-05-26,09:04:56.000,147,11037035,13645,0,1716714295,13040.822811929997,85.077993840001,53470.59652128 2024-05-26,09:04:57.000,147,11037061,13525,0,1716714296,13040.836284550001,85.12028862000443,53470.58254704001 2024-05-26,09:04:58.000,147,11037081,13405,0,1716714297,13040.836284550001,85.15553427000123,53470.57555992 2024-05-26,09:04:59.000,147,11037078,13445,0,1716714298,13040.802602999996,85.18373078999866,53470.65241824001 2024-05-26,09:05:00.000,147,11037090,14045,0,1716714299,13040.789130379992,85.20487818000402,53470.63145688001 2024-05-26,09:05:01.000,147,11037111,13445,0,1716714300,13040.836284550001,85.21192731000338,53470.61748264 2024-05-26,09:05:02.000,147,11037065,13245,0,1716714301,13040.836284550001,85.25422208999953,53470.64543112 2024-05-26,09:05:03.000,147,11037086,13485,0,1716714302,13040.836284550001,85.31766426000104,53470.64543112 2024-05-26,09:05:04.000,147,11037099,13605,0,1716714303,13040.843020859997,85.33881164999912,53470.66639248 2024-05-26,09:05:05.000,147,11037064,13765,0,1716714304,13040.849757169992,85.41635207999934,53470.638444000004 2024-05-26,09:05:06.000,147,11037121,13445,0,1716714305,13040.890175029992,85.41635207999934,53470.72228944 2024-05-26,09:05:07.000,147,11037078,13725,0,1716714306,13040.849757169992,85.48684338000021,53470.72228944 2024-05-26,09:05:08.000,147,11037056,13325,0,1716714307,13040.849757169992,85.51503989999765,53470.70132808001 2024-05-26,09:05:09.000,147,11037060,13845,0,1716714308,13040.863229789997,85.55028555000172,53470.757225040004 2024-05-26,09:05:10.000,147,11037073,13245,0,1716714309,13040.869966099992,85.56438381000044,53470.70132808001 2024-05-26,09:05:11.000,147,11037071,13245,0,1716714310,13040.843020859997,85.61372772000323,53470.73626368 2024-05-26,09:05:12.000,147,11037097,13405,0,1716714311,13040.836284550001,85.64897337000002,53470.757225040004 2024-05-26,09:05:13.000,147,11037050,13085,0,1716714312,13040.856493480002,85.6842190200041,53470.76421216 2024-05-26,09:05:14.000,147,11037057,13605,0,1716714313,13040.883438719997,85.70536641000217,53470.827096240006 2024-05-26,09:05:15.000,147,11037089,13525,0,1716714314,13040.890175029992,85.74766118999833,53470.79216064 2024-05-26,09:05:16.000,147,11037085,13245,0,1716714315,13040.849757169992,85.78995597000176,53470.75023792001 2024-05-26,09:05:17.000,147,11037127,13165,0,1716714316,13040.829548239992,85.81110335999983,53470.79914776001 2024-05-26,09:05:18.000,147,11037082,13525,0,1716714317,13040.869966099992,85.81110335999983,53470.84805760001 2024-05-26,09:05:19.000,147,11037062,13245,0,1716714318,13040.849757169992,85.8463490100039,53470.78517352 2024-05-26,09:05:20.000,147,11037081,13405,0,1716714319,13040.816075620001,85.88864379000006,53470.76421216 2024-05-26,09:05:21.000,147,11037094,13605,0,1716714320,13040.849757169992,85.90979117999814,53470.827096240006 2024-05-26,09:05:22.000,147,11037034,13965,0,1716714321,13040.836284550001,85.95208596000157,53470.83408336 2024-05-26,09:05:23.000,147,11037111,13805,0,1716714322,13040.836284550001,85.94503683000221,53470.778186400006 2024-05-26,09:05:24.000,147,11037090,13525,0,1716714323,13040.822811929997,85.96618422000029,53470.78517352 2024-05-26,09:05:25.000,147,11037070,13605,0,1716714324,13040.775657760001,85.99438073999772,53470.84107048 2024-05-26,09:05:26.000,147,11037095,13685,0,1716714325,13040.816075620001,86.00847900000372,53470.86203184 2024-05-26,09:05:27.000,147,11037080,13845,0,1716714326,13040.775657760001,86.01552813000308,53470.778186400006 2024-05-26,09:05:28.000,147,11037083,13605,0,1716714327,13040.762185139996,86.05077377999987,53470.79216064 2024-05-26,09:05:29.000,147,11037088,13765,0,1716714328,13040.768921449991,86.0296263900018,53470.806134880004 2024-05-26,09:05:30.000,147,11037062,13245,0,1716714329,13040.741976209996,86.05077377999987,53470.778186400006 2024-05-26,09:05:31.000,147,11037094,13725,0,1716714330,13040.755448830001,86.05077377999987,53470.757225040004 2024-05-26,09:05:32.000,147,11037096,13845,0,1716714331,13040.708294659991,86.03667552000115,53470.79914776001 2024-05-26,09:05:33.000,147,11037090,13565,0,1716714332,13040.715030970001,86.10011769000266,53470.78517352 2024-05-26,09:05:34.000,147,11037101,13645,0,1716714333,13040.667876799991,86.05077377999987,53470.71530232 2024-05-26,09:05:35.000,147,11037112,13405,0,1716714334,13040.667876799991,86.06487203999859,53470.708315200005 2024-05-26,09:05:36.000,147,11037041,13525,0,1716714335,13040.60725000999,86.04372465000051,53470.64543112 2024-05-26,09:05:37.000,147,11037113,13605,0,1716714336,13040.59377739,86.05782290999923,53470.708315200005 2024-05-26,09:05:38.000,147,11037111,13525,0,1716714337,13040.580304769996,86.07897030000458,53470.69434096 2024-05-26,09:05:39.000,147,11037086,13565,0,1716714338,13040.54662321999,86.03667552000115,53470.62446976 2024-05-26,09:05:40.000,147,11037062,13565,0,1716714339,13040.54662321999,86.05077377999987,53470.57555992 2024-05-26,09:05:41.000,147,11037094,13885,0,1716714340,13040.51294167,86.03667552000115,53470.62446976 2024-05-26,09:05:42.000,147,11037105,13405,0,1716714341,13040.47252381,86.00847900000372,53470.589534160004 2024-05-26,09:05:43.000,147,11037060,13805,0,1716714342,13040.479260119995,86.04372465000051,53470.55459856 2024-05-26,09:05:44.000,147,11037110,13285,0,1716714343,13040.45231488,86.01552813000308,53470.540624320005 2024-05-26,09:05:45.000,147,11037049,13525,0,1716714344,13040.42536963999,85.99438073999772,53470.53363720001 2024-05-26,09:05:46.000,147,11037077,13325,0,1716714345,13040.41189702,86.00142987000436,53470.46376600001 2024-05-26,09:05:47.000,147,11037054,13685,0,1716714346,13040.37147916,85.98733160999836,53470.442804640006 2024-05-26,09:05:48.000,147,11037094,13525,0,1716714347,13040.35127023,85.97323334999965,53470.43581752001 2024-05-26,09:05:49.000,147,11037067,13565,0,1716714348,13040.30411605999,85.88864379000006,53470.4288304 2024-05-26,09:05:50.000,147,11037066,13365,0,1716714349,13040.337797609995,85.8815946600007,53470.41485616001 2024-05-26,09:05:51.000,147,11037097,13325,0,1716714350,13040.337797609995,85.87454553000134,53470.43581752001 2024-05-26,09:05:52.000,147,11037050,13805,0,1716714351,13040.337797609995,85.89569291999942,53470.40088192 2024-05-26,09:05:53.000,147,11037113,13605,0,1716714352,13040.3310613,85.8463490100039,53470.39389480001 2024-05-26,09:05:54.000,147,11037105,13325,0,1716714353,13040.32432498999,85.82520161999855,53470.36594632001 2024-05-26,09:05:55.000,147,11037090,13925,0,1716714354,13040.30411605999,85.81815248999919,53470.303062240004 2024-05-26,09:05:56.000,147,11037082,13605,0,1716714355,13040.29064344,85.81815248999919,53470.28210088 2024-05-26,09:05:57.000,147,11037077,13605,0,1716714356,13040.30411605999,85.76880858000368,53470.31004936 2024-05-26,09:05:58.000,147,11037083,13485,0,1716714357,13040.28390712999,85.75471031999768,53470.254152400004 2024-05-26,09:05:59.000,147,11037109,13725,0,1716714358,13040.30411605999,85.71241554000153,53470.26812664001 2024-05-26,09:06:00.000,147,11037082,13485,0,1716714359,13040.30411605999,85.71946467000089,53470.26812664001 2024-05-26,09:06:01.000,147,11037040,13525,0,1716714360,13040.28390712999,85.66307162999874,53470.22620392001 2024-05-26,09:06:02.000,147,11037094,13205,0,1716714361,13040.30411605999,85.67716989000473,53470.21222968 2024-05-26,09:06:03.000,147,11037084,13605,0,1716714362,13040.29064344,85.62782598000194,53470.24716528001 2024-05-26,09:06:04.000,147,11037071,13725,0,1716714363,13040.277170819994,85.6348751100013,53470.17729408001 2024-05-26,09:06:05.000,147,11037057,13645,0,1716714364,13040.297379749994,85.58553119999851,53470.19126832 2024-05-26,09:06:06.000,147,11037108,13565,0,1716714365,13040.26369819999,85.5714329399998,53470.19825544001 2024-05-26,09:06:07.000,147,11037104,13405,0,1716714366,13040.317588679995,85.55733468000108,53470.21222968 2024-05-26,09:06:08.000,147,11037065,13805,0,1716714367,13040.3310613,85.56438381000044,53470.16331984 2024-05-26,09:06:09.000,147,11037079,13365,0,1716714368,13040.3310613,85.55733468000108,53470.1842812 2024-05-26,09:06:10.000,147,11037054,13605,0,1716714369,13040.398424399995,85.55028555000172,53470.1842812 2024-05-26,09:06:11.000,147,11037064,13565,0,1716714370,13040.40516070999,85.50094163999893,53470.19825544001 2024-05-26,09:06:12.000,147,11037094,13645,0,1716714371,13040.418633329995,85.50799076999829,53470.23319104 2024-05-26,09:06:13.000,147,11037044,13405,0,1716714372,13040.459051189995,85.52208903000428,53470.24716528001 2024-05-26,09:06:14.000,147,11037095,13445,0,1716714373,13040.48599642999,85.49389250999957,53470.2192168 2024-05-26,09:06:15.000,147,11037068,13285,0,1716714374,13040.52641428999,85.51503989999765,53470.275113760006 2024-05-26,09:06:16.000,147,11037012,13685,0,1716714375,13040.560095839995,85.45864686000277,53470.24017816 2024-05-26,09:06:17.000,147,11037063,13325,0,1716714376,13040.61398632,85.50094163999893,53470.254152400004 2024-05-26,09:06:18.000,147,11037081,13645,0,1716714377,13040.60725000999,85.48684338000021,53470.205242560005 2024-05-26,09:06:19.000,147,11037097,13445,0,1716714378,13040.61398632,85.50094163999893,53470.254152400004 2024-05-26,09:06:20.000,147,11037073,13205,0,1716714379,13040.63419525,85.45864686000277,53470.303062240004 2024-05-26,09:06:21.000,147,11037066,13445,0,1716714380,13040.62745893999,85.45864686000277,53470.24716528001 2024-05-26,09:06:22.000,147,11037097,13085,0,1716714381,13040.715030970001,85.47274512000149,53470.31703648001 2024-05-26,09:06:23.000,147,11037075,13525,0,1716714382,13040.768921449991,85.48684338000021,53470.31004936 2024-05-26,09:06:24.000,147,11037132,13765,0,1716714383,13040.762185139996,85.47274512000149,53470.372933440005 2024-05-26,09:06:25.000,147,11037064,13365,0,1716714384,13040.816075620001,85.48684338000021,53470.36594632001 2024-05-26,09:06:26.000,147,11037034,13365,0,1716714385,13040.829548239992,85.49389250999957,53470.39389480001 2024-05-26,09:06:27.000,147,11037037,13725,0,1716714386,13040.829548239992,85.48684338000021,53470.3589592 2024-05-26,09:06:28.000,147,11037048,13765,0,1716714387,13040.896911340002,85.49389250999957,53470.41485616001 2024-05-26,09:06:29.000,147,11037126,13485,0,1716714388,13040.890175029992,85.50094163999893,53470.41485616001 2024-05-26,09:06:30.000,147,11037060,13445,0,1716714389,13040.890175029992,85.48684338000021,53470.4288304 2024-05-26,09:06:31.000,147,11036997,13405,0,1716714390,13040.957538130002,85.50094163999893,53470.442804640006 2024-05-26,09:06:32.000,147,11037059,13685,0,1716714391,13040.971010749992,85.47979425000085,53470.491714480006 2024-05-26,09:06:33.000,147,11037113,13445,0,1716714392,13041.011428609992,85.46569599000213,53470.54761144 2024-05-26,09:06:34.000,147,11037081,13845,0,1716714393,13040.977747060002,85.4374994700047,53470.4987016 2024-05-26,09:06:35.000,147,11037043,13565,0,1716714394,13040.991219679992,85.44454860000405,53470.50568872 2024-05-26,09:06:36.000,147,11037071,13525,0,1716714395,13041.018164920002,85.46569599000213,53470.5685728 2024-05-26,09:06:37.000,147,11037019,13605,0,1716714396,13041.078791710002,85.45864686000277,53470.55459856 2024-05-26,09:06:38.000,147,11037084,13525,0,1716714397,13041.092264329993,85.4234012099987,53470.56158568001 2024-05-26,09:06:39.000,147,11037072,13525,0,1716714398,13041.058582780002,85.4374994700047,53470.51966296 2024-05-26,09:06:40.000,147,11037042,13365,0,1716714399,13041.092264329993,85.4234012099987,53470.61748264 2024-05-26,09:06:41.000,147,11037052,13445,0,1716714400,13041.112473259993,85.4374994700047,53470.638444000004 2024-05-26,09:06:42.000,147,11037096,13565,0,1716714401,13041.099000640002,85.43045033999806,53470.65241824001 2024-05-26,09:06:43.000,147,11037068,13445,0,1716714402,13041.099000640002,85.4374994700047,53470.68735384 2024-05-26,09:06:44.000,147,11037097,13765,0,1716714403,13041.099000640002,85.4234012099987,53470.64543112 2024-05-26,09:06:45.000,147,11037062,13965,0,1716714404,13041.085528019998,85.40225382000062,53470.65241824001 2024-05-26,09:06:46.000,147,11037070,13445,0,1716714405,13041.038373850002,85.39520469000126,53470.72228944 2024-05-26,09:06:47.000,147,11037069,13565,0,1716714406,13041.038373850002,85.35995904000447,53470.69434096 2024-05-26,09:06:48.000,147,11037069,13445,0,1716714407,13041.078791710002,85.2894677400036,53470.72927656001 2024-05-26,09:06:49.000,147,11037075,13245,0,1716714408,13041.085528019998,85.3247133900004,53470.708315200005 2024-05-26,09:06:50.000,147,11037062,13765,0,1716714409,13041.058582780002,85.31061513000168,53470.7432508 2024-05-26,09:06:51.000,147,11037049,13565,0,1716714410,13041.065319089998,85.35290990999783,53470.76421216 2024-05-26,09:06:52.000,147,11037014,13445,0,1716714411,13041.078791710002,85.34586077999847,53470.77119928001 2024-05-26,09:06:53.000,147,11037081,13605,0,1716714412,13041.045110159997,85.29651687000296,53470.72228944 2024-05-26,09:06:54.000,147,11037108,13805,0,1716714413,13041.099000640002,85.31766426000104,53470.77119928001 2024-05-26,09:06:55.000,147,11037046,13605,0,1716714414,13041.099000640002,85.34586077999847,53470.72927656001 2024-05-26,09:06:56.000,147,11037114,13525,0,1716714415,13041.132682189993,85.29651687000296,53470.78517352 2024-05-26,09:06:57.000,147,11037052,13605,0,1716714416,13041.119209570003,85.35290990999783,53470.78517352 2024-05-26,09:06:58.000,147,11037058,13445,0,1716714417,13041.173100049993,85.34586077999847,53470.79216064 2024-05-26,09:06:59.000,147,11037054,13765,0,1716714418,13041.146154809998,85.33176251999976,53470.82010912001 2024-05-26,09:07:00.000,147,11037069,13605,0,1716714419,13041.193308979993,85.35290990999783,53470.827096240006 2024-05-26,09:07:01.000,147,11037040,13405,0,1716714420,13041.260672079989,85.37405730000319,53470.85504472 2024-05-26,09:07:02.000,147,11036993,13605,0,1716714421,13041.233726839993,85.34586077999847,53470.84805760001 2024-05-26,09:07:03.000,147,11037081,13605,0,1716714422,13041.186572669998,85.39520469000126,53470.82010912001 2024-05-26,09:07:04.000,147,11037054,13405,0,1716714423,13041.240463149988,85.38110643000255,53470.876006080005 2024-05-26,09:07:05.000,147,11037065,13685,0,1716714424,13041.206781599998,85.39520469000126,53470.84805760001 2024-05-26,09:07:06.000,147,11037059,13685,0,1716714425,13041.179836359988,85.39520469000126,53470.88998032 2024-05-26,09:07:07.000,147,11037026,13565,0,1716714426,13041.179836359988,85.4374994700047,53470.85504472 2024-05-26,09:07:08.000,147,11037045,13765,0,1716714427,13041.220254219988,85.40225382000062,53470.88998032 2024-05-26,09:07:09.000,147,11037091,13525,0,1716714428,13041.220254219988,85.45864686000277,53470.86901896001 2024-05-26,09:07:10.000,147,11037089,13765,0,1716714429,13041.125945879998,85.45159773000341,53470.91094168 2024-05-26,09:07:11.000,147,11037045,13405,0,1716714430,13041.139418500003,85.47274512000149,53470.876006080005 2024-05-26,09:07:12.000,147,11037086,13405,0,1716714431,13041.132682189993,85.49389250999957,53470.86203184 2024-05-26,09:07:13.000,147,11037088,13445,0,1716714432,13041.119209570003,85.48684338000021,53470.84805760001 2024-05-26,09:07:14.000,147,11037070,13645,0,1716714433,13041.166363739998,85.52208903000428,53470.876006080005 2024-05-26,09:07:15.000,147,11037089,13725,0,1716714434,13041.092264329993,85.52208903000428,53470.86901896001 2024-05-26,09:07:16.000,147,11037046,13725,0,1716714435,13041.125945879998,85.52913816000364,53470.90395456 2024-05-26,09:07:17.000,147,11037058,13565,0,1716714436,13041.092264329993,85.54323642000236,53470.84805760001 2024-05-26,09:07:18.000,147,11037070,13485,0,1716714437,13041.099000640002,85.52208903000428,53470.85504472 2024-05-26,09:07:19.000,147,11037044,13725,0,1716714438,13041.105736949998,85.52913816000364,53470.85504472 2024-05-26,09:07:20.000,147,11037085,13405,0,1716714439,13041.092264329993,85.55733468000108,53470.85504472 2024-05-26,09:07:21.000,147,11037060,13485,0,1716714440,13041.125945879998,85.54323642000236,53470.89696744001 2024-05-26,09:07:22.000,147,11037070,13445,0,1716714441,13041.125945879998,85.57848206999915,53470.86901896001 2024-05-26,09:07:23.000,147,11037045,13485,0,1716714442,13041.078791710002,85.536187290003,53470.84805760001 2024-05-26,09:07:24.000,147,11037085,13485,0,1716714443,13041.099000640002,85.52208903000428,53470.82010912001 2024-05-26,09:07:25.000,147,11037100,13525,0,1716714444,13041.105736949998,85.50799076999829,53470.876006080005 2024-05-26,09:07:26.000,147,11037064,13845,0,1716714445,13041.105736949998,85.50799076999829,53470.83408336 2024-05-26,09:07:27.000,147,11037011,13765,0,1716714446,13041.092264329993,85.5714329399998,53470.82010912001 2024-05-26,09:07:28.000,147,11037067,13725,0,1716714447,13041.099000640002,85.55028555000172,53470.827096240006 2024-05-26,09:07:29.000,147,11037059,13685,0,1716714448,13041.119209570003,85.55028555000172,53470.85504472 2024-05-26,09:07:30.000,147,11037032,13485,0,1716714449,13041.119209570003,85.536187290003,53470.82010912001 2024-05-26,09:07:31.000,147,11037108,13405,0,1716714450,13041.112473259993,85.49389250999957,53470.778186400006 2024-05-26,09:07:32.000,147,11037074,13685,0,1716714451,13041.065319089998,85.50799076999829,53470.77119928001 2024-05-26,09:07:33.000,147,11037084,13645,0,1716714452,13041.085528019998,85.50094163999893,53470.778186400006 2024-05-26,09:07:34.000,147,11037030,13485,0,1716714453,13041.065319089998,85.48684338000021,53470.806134880004 2024-05-26,09:07:35.000,147,11037070,13725,0,1716714454,13041.072055399993,85.47979425000085,53470.757225040004 2024-05-26,09:07:36.000,147,11037074,13685,0,1716714455,13041.125945879998,85.47979425000085,53470.83408336 2024-05-26,09:07:37.000,147,11037119,13405,0,1716714456,13041.099000640002,85.45864686000277,53470.79216064 2024-05-26,09:07:38.000,147,11037091,13605,0,1716714457,13041.092264329993,85.4234012099987,53470.79216064 2024-05-26,09:07:39.000,147,11037072,13285,0,1716714458,13041.099000640002,85.45864686000277,53470.75023792001 2024-05-26,09:07:40.000,147,11037120,13445,0,1716714459,13041.024901229997,85.44454860000405,53470.778186400006 2024-05-26,09:07:41.000,147,11037091,13765,0,1716714460,13041.024901229997,85.39520469000126,53470.77119928001 2024-05-26,09:07:42.000,147,11037065,13205,0,1716714461,13041.051846469993,85.41635207999934,53470.757225040004 2024-05-26,09:07:43.000,147,11037065,13605,0,1716714462,13041.072055399993,85.4374994700047,53470.79914776001 2024-05-26,09:07:44.000,147,11037090,13925,0,1716714463,13041.031637539993,85.45864686000277,53470.75023792001 2024-05-26,09:07:45.000,147,11037079,13325,0,1716714464,13041.031637539993,85.46569599000213,53470.76421216 2024-05-26,09:07:46.000,147,11037060,13245,0,1716714465,13040.997955990002,85.47274512000149,53470.71530232 2024-05-26,09:07:47.000,147,11037063,13285,0,1716714466,13041.011428609992,85.47274512000149,53470.708315200005 2024-05-26,09:07:48.000,147,11037023,13285,0,1716714467,13041.018164920002,85.50094163999893,53470.708315200005 2024-05-26,09:07:49.000,147,11037010,13365,0,1716714468,13040.984483369997,85.49389250999957,53470.610495520006 2024-05-26,09:07:50.000,147,11037038,13685,0,1716714469,13041.004692299997,85.54323642000236,53470.62446976 2024-05-26,09:07:51.000,147,11037079,13525,0,1716714470,13040.971010749992,85.55733468000108,53470.62446976 2024-05-26,09:07:52.000,147,11037071,13605,0,1716714471,13040.964274439997,85.51503989999765,53470.58254704001 2024-05-26,09:07:53.000,147,11037066,14245,0,1716714472,13040.957538130002,85.536187290003,53470.57555992 2024-05-26,09:07:54.000,147,11037033,13685,0,1716714473,13040.923856579997,85.52208903000428,53470.54761144 2024-05-26,09:07:55.000,147,11037080,13365,0,1716714474,13040.910383959992,85.55028555000172,53470.60350840001 2024-05-26,09:07:56.000,147,11037057,13885,0,1716714475,13040.890175029992,85.56438381000044,53470.53363720001 2024-05-26,09:07:57.000,147,11037044,13885,0,1716714476,13040.869966099992,85.52208903000428,53470.55459856 2024-05-26,09:07:58.000,147,11037048,13765,0,1716714477,13040.883438719997,85.52913816000364,53470.56158568001 2024-05-26,09:07:59.000,147,11037047,13445,0,1716714478,13040.829548239992,85.52208903000428,53470.56158568001 2024-05-26,09:08:00.000,147,11037053,13805,0,1716714479,13040.849757169992,85.56438381000044,53470.4987016 2024-05-26,09:08:01.000,147,11037034,13925,0,1716714480,13040.836284550001,85.50799076999829,53470.53363720001 2024-05-26,09:08:02.000,147,11037079,13925,0,1716714481,13040.822811929997,85.536187290003,53470.51267584001 2024-05-26,09:08:03.000,147,11037038,13885,0,1716714482,13040.822811929997,85.54323642000236,53470.589534160004 2024-05-26,09:08:04.000,147,11037057,14045,0,1716714483,13040.856493480002,85.57848206999915,53470.54761144 2024-05-26,09:08:05.000,147,11037054,13805,0,1716714484,13040.863229789997,85.56438381000044,53470.51267584001 2024-05-26,09:08:06.000,147,11037113,13645,0,1716714485,13040.849757169992,85.56438381000044,53470.540624320005 2024-05-26,09:08:07.000,147,11037025,13565,0,1716714486,13040.843020859997,85.55028555000172,53470.50568872 2024-05-26,09:08:08.000,147,11037064,14125,0,1716714487,13040.809339309992,85.52913816000364,53470.56158568001 2024-05-26,09:08:09.000,147,11037059,13485,0,1716714488,13040.795866690001,85.55733468000108,53470.51966296 2024-05-26,09:08:10.000,147,11037108,13885,0,1716714489,13040.768921449991,85.5714329399998,53470.51966296 2024-05-26,09:08:11.000,147,11037078,13805,0,1716714490,13040.789130379992,85.56438381000044,53470.58254704001 2024-05-26,09:08:12.000,147,11037096,13805,0,1716714491,13040.748712519991,85.61372772000323,53470.48472736001 2024-05-26,09:08:13.000,147,11037097,13805,0,1716714492,13040.735239900001,85.58553119999851,53470.50568872 2024-05-26,09:08:14.000,147,11037050,13365,0,1716714493,13040.715030970001,85.65602249999938,53470.52665008 2024-05-26,09:08:15.000,147,11037060,14045,0,1716714494,13040.69482204,85.6348751100013,53470.491714480006 2024-05-26,09:08:16.000,147,11037044,13885,0,1716714495,13040.721767279996,85.64897337000002,53470.51966296 2024-05-26,09:08:17.000,147,11037100,13805,0,1716714496,13040.62745893999,85.61372772000323,53470.4987016 2024-05-26,09:08:18.000,147,11037083,13565,0,1716714497,13040.60725000999,85.62782598000194,53470.45677888 2024-05-26,09:08:19.000,147,11037061,13805,0,1716714498,13040.58704107999,85.66307162999874,53470.470753120004 2024-05-26,09:08:20.000,147,11037100,13885,0,1716714499,13040.560095839995,85.6701207599981,53470.4288304 2024-05-26,09:08:21.000,147,11037050,13605,0,1716714500,13040.58704107999,85.69126815000345,53470.491714480006 2024-05-26,09:08:22.000,147,11037062,13765,0,1716714501,13040.52641428999,85.6842190200041,53470.51966296 2024-05-26,09:08:23.000,147,11037101,13485,0,1716714502,13040.479260119995,85.66307162999874,53470.50568872 2024-05-26,09:08:24.000,147,11037063,13445,0,1716714503,13040.459051189995,85.69126815000345,53470.421843280004 2024-05-26,09:08:25.000,147,11037060,13245,0,1716714504,13040.45231488,85.70536641000217,53470.4288304 2024-05-26,09:08:26.000,147,11037034,13685,0,1716714505,13040.36474284999,85.69831728000281,53470.40786904 2024-05-26,09:08:27.000,147,11037102,13925,0,1716714506,13040.37147916,85.69126815000345,53470.39389480001 2024-05-26,09:08:28.000,147,11037093,13365,0,1716714507,13040.37147916,85.70536641000217,53470.421843280004 2024-05-26,09:08:29.000,147,11037077,13685,0,1716714508,13040.317588679995,85.69831728000281,53470.38690768 2024-05-26,09:08:30.000,147,11037083,13605,0,1716714509,13040.297379749994,85.69831728000281,53470.39389480001 2024-05-26,09:08:31.000,147,11037053,13445,0,1716714510,13040.28390712999,85.71946467000089,53470.4288304 2024-05-26,09:08:32.000,147,11037120,13565,0,1716714511,13040.31085237,85.71241554000153,53470.40088192 2024-05-26,09:08:33.000,147,11037103,13605,0,1716714512,13040.25022558,85.67716989000473,53470.41485616001 2024-05-26,09:08:34.000,147,11037030,13605,0,1716714513,13040.24348926999,85.6842190200041,53470.40088192 2024-05-26,09:08:35.000,147,11037097,13565,0,1716714514,13040.24348926999,85.69126815000345,53470.35197208 2024-05-26,09:08:36.000,147,11037102,13245,0,1716714515,13040.25022558,85.69831728000281,53470.31004936 2024-05-26,09:08:37.000,147,11036994,13765,0,1716714516,13040.230016649999,85.67716989000473,53470.303062240004 2024-05-26,09:08:38.000,147,11037057,13685,0,1716714517,13040.230016649999,85.66307162999874,53470.303062240004 2024-05-26,09:08:39.000,147,11037065,13925,0,1716714518,13040.230016649999,85.6348751100013,53470.303062240004 2024-05-26,09:08:40.000,147,11037054,13645,0,1716714519,13040.176126169994,85.61372772000323,53470.23319104 2024-05-26,09:08:41.000,147,11037053,13565,0,1716714520,13040.209807719999,85.61372772000323,53470.26812664001 2024-05-26,09:08:42.000,147,11037081,13445,0,1716714521,13040.176126169994,85.61372772000323,53470.28210088 2024-05-26,09:08:43.000,147,11037102,13245,0,1716714522,13040.149180929999,85.61372772000323,53470.28210088 2024-05-26,09:08:44.000,147,11037080,13765,0,1716714523,13040.142444619989,85.57848206999915,53470.205242560005 2024-05-26,09:08:45.000,147,11037029,13565,0,1716714524,13040.102026759989,85.60667859000387,53470.254152400004 2024-05-26,09:08:46.000,147,11037083,13445,0,1716714525,13040.068345209998,85.62077685000258,53470.21222968 2024-05-26,09:08:47.000,147,11037049,13525,0,1716714526,13040.068345209998,85.6348751100013,53470.2192168 2024-05-26,09:08:48.000,147,11037075,13525,0,1716714527,13040.061608899989,85.60667859000387,53470.205242560005 2024-05-26,09:08:49.000,147,11037055,13925,0,1716714528,13040.068345209998,85.6348751100013,53470.205242560005 2024-05-26,09:08:50.000,147,11037065,13725,0,1716714529,13040.021191039988,85.6348751100013,53470.19126832 2024-05-26,09:08:51.000,147,11037086,13605,0,1716714530,13039.980773179988,85.62077685000258,53470.205242560005 2024-05-26,09:08:52.000,147,11037061,13925,0,1716714531,13039.947091629998,85.62077685000258,53470.14934560001 2024-05-26,09:08:53.000,147,11037024,13405,0,1716714532,13039.899937460003,85.62782598000194,53470.135371360004 2024-05-26,09:08:54.000,147,11037069,13725,0,1716714533,13039.913410079993,85.60667859000387,53470.19825544001 2024-05-26,09:08:55.000,147,11037060,13565,0,1716714534,13039.866255909998,85.60667859000387,53470.14934560001 2024-05-26,09:08:56.000,147,11037042,13445,0,1716714535,13039.839310670002,85.55028555000172,53470.11441 2024-05-26,09:08:57.000,147,11037051,13725,0,1716714536,13039.832574359993,85.60667859000387,53470.10043576001 2024-05-26,09:08:58.000,147,11037067,13805,0,1716714537,13039.819101740002,85.62077685000258,53470.10043576001 2024-05-26,09:08:59.000,147,11037083,13285,0,1716714538,13039.765211259997,85.62077685000258,53470.07947440001 2024-05-26,09:09:00.000,147,11037078,13485,0,1716714539,13039.738266020002,85.61372772000323,53470.07947440001 2024-05-26,09:09:01.000,147,11037058,13725,0,1716714540,13039.738266020002,85.61372772000323,53470.12139712 2024-05-26,09:09:02.000,147,11037042,13405,0,1716714541,13039.664166609997,85.64192424000066,53470.10043576001 2024-05-26,09:09:03.000,147,11037031,13765,0,1716714542,13039.664166609997,85.64192424000066,53470.156332720006 2024-05-26,09:09:04.000,147,11037086,13925,0,1716714543,13039.664166609997,85.6348751100013,53470.14934560001 2024-05-26,09:09:05.000,147,11037047,13325,0,1716714544,13039.664166609997,85.59962946000451,53470.107422880006 2024-05-26,09:09:06.000,147,11037067,13445,0,1716714545,13039.610276129992,85.61372772000323,53470.12838424001 2024-05-26,09:09:07.000,147,11037089,13285,0,1716714546,13039.630485059992,85.61372772000323,53470.14235848 2024-05-26,09:09:08.000,147,11037062,13565,0,1716714547,13039.643957679997,85.61372772000323,53470.11441 2024-05-26,09:09:09.000,147,11037067,13725,0,1716714548,13039.617012440001,85.61372772000323,53470.05851304001 2024-05-26,09:09:10.000,147,11037065,13565,0,1716714549,13039.603539819997,85.61372772000323,53470.09344864 2024-05-26,09:09:11.000,147,11037063,13765,0,1716714550,13039.637221370001,85.59962946000451,53470.05851304001 2024-05-26,09:09:12.000,147,11037086,13445,0,1716714551,13039.623748749997,85.60667859000387,53470.10043576001 2024-05-26,09:09:13.000,147,11037057,13685,0,1716714552,13039.623748749997,85.56438381000044,53470.107422880006 2024-05-26,09:09:14.000,147,11037052,13765,0,1716714553,13039.623748749997,85.56438381000044,53470.09344864 2024-05-26,09:09:15.000,147,11037072,13805,0,1716714554,13039.643957679997,85.5714329399998,53470.07248728 2024-05-26,09:09:16.000,147,11037090,13725,0,1716714555,13039.596803510001,85.55028555000172,53470.05152592 2024-05-26,09:09:17.000,147,11037080,14165,0,1716714556,13039.590067199992,85.5714329399998,53470.03056456001 2024-05-26,09:09:18.000,147,11037094,13885,0,1716714557,13039.617012440001,85.52913816000364,53470.09344864 2024-05-26,09:09:19.000,147,11037097,13165,0,1716714558,13039.569858269992,85.50094163999893,53470.135371360004 2024-05-26,09:09:20.000,147,11037090,13685,0,1716714559,13039.610276129992,85.52208903000428,53470.10043576001 2024-05-26,09:09:21.000,147,11037088,13805,0,1716714560,13039.542913029996,85.49389250999957,53470.07947440001 2024-05-26,09:09:22.000,147,11037071,13605,0,1716714561,13039.542913029996,85.46569599000213,53470.086461520004 2024-05-26,09:09:23.000,147,11037074,13805,0,1716714562,13039.536176720001,85.45864686000277,53470.037551680005 2024-05-26,09:09:24.000,147,11037112,13725,0,1716714563,13039.549649339991,85.47979425000085,53470.06550016 2024-05-26,09:09:25.000,147,11037054,13565,0,1716714564,13039.542913029996,85.45159773000341,53470.07947440001 2024-05-26,09:09:26.000,147,11037101,13685,0,1716714565,13039.542913029996,85.4374994700047,53470.07947440001 2024-05-26,09:09:27.000,147,11037053,13325,0,1716714566,13039.542913029996,85.3881555600019,53470.05851304001 2024-05-26,09:09:28.000,147,11037079,13605,0,1716714567,13039.536176720001,85.40930294999998,53470.00960320001 2024-05-26,09:09:29.000,147,11037070,13525,0,1716714568,13039.610276129992,85.40930294999998,53470.086461520004 2024-05-26,09:09:30.000,147,11037059,13685,0,1716714569,13039.657430300002,85.40930294999998,53470.09344864 2024-05-26,09:09:31.000,147,11037094,13645,0,1716714570,13039.637221370001,85.35995904000447,53470.07248728 2024-05-26,09:09:32.000,147,11037082,13885,0,1716714571,13039.637221370001,85.3881555600019,53470.07248728 2024-05-26,09:09:33.000,147,11037056,13565,0,1716714572,13039.623748749997,85.33176251999976,53470.086461520004 2024-05-26,09:09:34.000,147,11037039,13365,0,1716714573,13039.657430300002,85.33176251999976,53470.14235848 2024-05-26,09:09:35.000,147,11037105,13165,0,1716714574,13039.657430300002,85.33176251999976,53470.107422880006 2024-05-26,09:09:36.000,147,11037049,13485,0,1716714575,13039.637221370001,85.30356600000232,53470.107422880006 2024-05-26,09:09:37.000,147,11037050,13525,0,1716714576,13039.637221370001,85.29651687000296,53470.12838424001 2024-05-26,09:09:38.000,147,11037107,13485,0,1716714577,13039.670902919992,85.26127121999889,53470.12139712 2024-05-26,09:09:39.000,147,11037022,13205,0,1716714578,13039.623748749997,85.25422208999953,53470.12139712 2024-05-26,09:09:40.000,147,11037078,13365,0,1716714579,13039.657430300002,85.24012383000081,53470.12139712 2024-05-26,09:09:41.000,147,11037076,13525,0,1716714580,13039.657430300002,85.24012383000081,53470.10043576001 2024-05-26,09:09:42.000,147,11037099,13525,0,1716714581,13039.637221370001,85.21897644000273,53470.12139712 2024-05-26,09:09:43.000,147,11037086,13645,0,1716714582,13039.650693989992,85.21897644000273,53470.17030696 2024-05-26,09:09:44.000,147,11037071,13605,0,1716714583,13039.590067199992,85.19782905000466,53470.11441 2024-05-26,09:09:45.000,147,11037091,13525,0,1716714584,13039.590067199992,85.23307470000145,53470.156332720006 2024-05-26,09:09:46.000,147,11037057,13685,0,1716714585,13039.596803510001,85.16963252999994,53470.135371360004 2024-05-26,09:09:47.000,147,11037107,13525,0,1716714586,13039.590067199992,85.14848514000187,53470.14235848 2024-05-26,09:09:48.000,147,11037076,14085,0,1716714587,13039.549649339991,85.10619035999844,53470.12139712 2024-05-26,09:09:49.000,147,11037048,13605,0,1716714588,13039.556385650001,85.1132394899978,53470.07248728 2024-05-26,09:09:50.000,147,11037101,13925,0,1716714589,13039.522704099996,85.08504297000036,53470.14235848 2024-05-26,09:09:51.000,147,11037095,13525,0,1716714590,13039.489022549991,85.077993840001,53470.17030696 2024-05-26,09:09:52.000,147,11037048,13925,0,1716714591,13039.489022549991,85.04979732000356,53470.16331984 2024-05-26,09:09:53.000,147,11037037,13925,0,1716714592,13039.542913029996,85.09914122999908,53470.14934560001 2024-05-26,09:09:54.000,147,11037083,13565,0,1716714593,13039.549649339991,85.10619035999844,53470.156332720006 2024-05-26,09:09:55.000,147,11037092,13605,0,1716714594,13039.529440409991,85.09209209999972,53470.19825544001 2024-05-26,09:09:56.000,147,11037054,13605,0,1716714595,13039.529440409991,85.08504297000036,53470.22620392001 2024-05-26,09:09:57.000,147,11037062,13885,0,1716714596,13039.502495169996,85.12028862000443,53470.19126832 2024-05-26,09:09:58.000,147,11037071,13125,0,1716714597,13039.47554993,85.07094471000164,53470.156332720006 2024-05-26,09:09:59.000,147,11037061,13325,0,1716714598,13039.502495169996,85.08504297000036,53470.21222968 2024-05-26,09:10:00.000,147,11037086,13445,0,1716714599,13039.489022549991,85.09209209999972,53470.21222968 2024-05-26,09:10:01.000,147,11037110,13645,0,1716714600,13039.455341,85.06389558000228,53470.19825544001 2024-05-26,09:10:02.000,147,11037053,13725,0,1716714601,13039.448604689991,85.0427481900042,53470.205242560005 2024-05-26,09:10:03.000,147,11037101,13605,0,1716714602,13039.428395759991,85.00750254000013,53470.19825544001 2024-05-26,09:10:04.000,147,11037083,13325,0,1716714603,13039.428395759991,85.0427481900042,53470.19825544001 2024-05-26,09:10:05.000,147,11037122,13565,0,1716714604,13039.40818682999,85.01455166999949,53470.205242560005 2024-05-26,09:10:06.000,147,11037050,13245,0,1716714605,13039.455341,85.03569906000484,53470.23319104 2024-05-26,09:10:07.000,147,11037061,13565,0,1716714606,13039.421659449996,85.03569906000484,53470.2192168 2024-05-26,09:10:08.000,147,11037061,13605,0,1716714607,13039.41492314,84.98635515000205,53470.14934560001 2024-05-26,09:10:09.000,147,11037050,13725,0,1716714608,13039.43513207,84.97225689000334,53470.17729408001 2024-05-26,09:10:10.000,147,11037113,13485,0,1716714609,13039.39471421,84.95110949999798,53470.2192168 2024-05-26,09:10:11.000,147,11037076,13485,0,1716714610,13039.441868379996,84.95110949999798,53470.24716528001 2024-05-26,09:10:12.000,147,11037097,13445,0,1716714611,13039.381241589996,84.94406036999862,53470.14934560001 2024-05-26,09:10:13.000,147,11037064,13525,0,1716714612,13039.401450519996,84.95110949999798,53470.16331984 2024-05-26,09:10:14.000,147,11037131,13445,0,1716714613,13039.39471421,84.90881472000183,53470.17729408001 2024-05-26,09:10:15.000,147,11037099,13925,0,1716714614,13039.37450528,84.92291298000055,53470.17729408001 2024-05-26,09:10:16.000,147,11037106,13805,0,1716714615,13039.361032659996,84.88061820000439,53470.12139712 2024-05-26,09:10:17.000,147,11037121,13605,0,1716714616,13039.36776896999,84.8665199399984,53470.17729408001 2024-05-26,09:10:18.000,147,11037060,13685,0,1716714617,13039.340823729995,84.89471646000311,53470.17030696 2024-05-26,09:10:19.000,147,11037059,13445,0,1716714618,13039.361032659996,84.89471646000311,53470.135371360004 2024-05-26,09:10:20.000,147,11037079,13645,0,1716714619,13039.340823729995,84.87356906999776,53470.156332720006 2024-05-26,09:10:21.000,147,11037094,13285,0,1716714620,13039.29366956,84.83832342000096,53470.12838424001 2024-05-26,09:10:22.000,147,11037114,14005,0,1716714621,13039.280196939995,84.84537255000032,53470.12139712 2024-05-26,09:10:23.000,147,11037101,13565,0,1716714622,13039.27346063,84.82422516000224,53470.09344864 2024-05-26,09:10:24.000,147,11037089,13525,0,1716714623,13039.28693324999,84.84537255000032,53470.12838424001 2024-05-26,09:10:25.000,147,11037058,13805,0,1716714624,13039.239779079995,84.82422516000224,53470.10043576001 2024-05-26,09:10:26.000,147,11037088,13805,0,1716714625,13039.23304277,84.80307777000417,53470.12838424001 2024-05-26,09:10:27.000,147,11037068,13485,0,1716714626,13039.2532517,84.7960286400048,53470.086461520004 2024-05-26,09:10:28.000,147,11037093,13525,0,1716714627,13039.16567966999,84.80307777000417,53470.06550016 2024-05-26,09:10:29.000,147,11037087,13685,0,1716714628,13039.219570149995,84.77488124999945,53470.00261608 2024-05-26,09:10:30.000,147,11037113,13405,0,1716714629,13039.15220705,84.7678321200001,53470.00261608 2024-05-26,09:10:31.000,147,11037087,13445,0,1716714630,13039.10505287999,84.78193037999881,53470.02357744 2024-05-26,09:10:32.000,147,11037070,13565,0,1716714631,13039.118525499995,84.80307777000417,53470.037551680005 2024-05-26,09:10:33.000,147,11037054,13445,0,1716714632,13039.09158026,84.7678321200001,53470.02357744 2024-05-26,09:10:34.000,147,11037073,13405,0,1716714633,13039.02421715999,84.76078299000073,53470.03056456001 2024-05-26,09:10:35.000,147,11037123,13925,0,1716714634,13039.010744539999,84.76078299000073,53469.96069336001 2024-05-26,09:10:36.000,147,11037068,13485,0,1716714635,13039.030953469999,84.7678321200001,53469.95370624 2024-05-26,09:10:37.000,147,11037072,13725,0,1716714636,13039.02421715999,84.78897950999817,53469.967680480004 2024-05-26,09:10:38.000,147,11037046,13245,0,1716714637,13038.98379929999,84.81012690000352,53469.94671912 2024-05-26,09:10:39.000,147,11037095,13605,0,1716714638,13038.98379929999,84.78897950999817,53469.9047964 2024-05-26,09:10:40.000,147,11037036,13565,0,1716714639,13038.96359036999,84.82422516000224,53469.9047964 2024-05-26,09:10:41.000,147,11037079,13725,0,1716714640,13038.950117749999,84.85242167999968,53469.84191232001 2024-05-26,09:10:42.000,147,11037063,13685,0,1716714641,13038.896227269994,84.8665199399984,53469.80697672 2024-05-26,09:10:43.000,147,11037077,13765,0,1716714642,13038.835600479993,84.89471646000311,53469.80697672 2024-05-26,09:10:44.000,147,11037065,13685,0,1716714643,13038.849073099998,84.87356906999776,53469.78601536 2024-05-26,09:10:45.000,147,11037096,13445,0,1716714644,13038.808655239998,84.88061820000439,53469.79300248001 2024-05-26,09:10:46.000,147,11037113,13925,0,1716714645,13038.842336789989,84.8665199399984,53469.75806688 2024-05-26,09:10:47.000,147,11037131,13485,0,1716714646,13038.788446309998,84.89471646000311,53469.751079760004 2024-05-26,09:10:48.000,147,11037121,13765,0,1716714647,13038.727819519998,84.88061820000439,53469.72313128001 2024-05-26,09:10:49.000,147,11037085,13765,0,1716714648,13038.714346899993,84.88061820000439,53469.73710552 2024-05-26,09:10:50.000,147,11037063,13405,0,1716714649,13038.721083209988,84.87356906999776,53469.702169920005 2024-05-26,09:10:51.000,147,11037099,13605,0,1716714650,13038.721083209988,84.90176559000247,53469.70915704 2024-05-26,09:10:52.000,147,11037097,13245,0,1716714651,13038.673929039993,84.9299621099999,53469.68819568 2024-05-26,09:10:53.000,147,11037071,13765,0,1716714652,13038.620038560002,84.9299621099999,53469.66723432 2024-05-26,09:10:54.000,147,11037070,14045,0,1716714653,13038.633511179993,84.90881472000183,53469.66723432 2024-05-26,09:10:55.000,147,11037126,13445,0,1716714654,13038.606565939997,84.92291298000055,53469.632298720004 2024-05-26,09:10:56.000,147,11037112,13645,0,1716714655,13038.593093319992,84.89471646000311,53469.62531160001 2024-05-26,09:10:57.000,147,11037086,13405,0,1716714656,13038.566148079997,84.88766733000375,53469.63928584 2024-05-26,09:10:58.000,147,11037062,13165,0,1716714657,13038.512257599992,84.89471646000311,53469.604350240006 2024-05-26,09:10:59.000,147,11037066,13605,0,1716714658,13038.465103429997,84.88061820000439,53469.52749192001 2024-05-26,09:11:00.000,147,11037057,13445,0,1716714659,13038.492048669992,84.90176559000247,53469.50653056001 2024-05-26,09:11:01.000,147,11037120,13525,0,1716714660,13038.465103429997,84.88766733000375,53469.54845328 2024-05-26,09:11:02.000,147,11037072,13965,0,1716714661,13038.384267709996,84.89471646000311,53469.5205048 2024-05-26,09:11:03.000,147,11037091,13525,0,1716714662,13038.417949260001,84.88766733000375,53469.464607840004 2024-05-26,09:11:04.000,147,11037074,13605,0,1716714663,13038.377531400001,84.87356906999776,53469.436659360006 2024-05-26,09:11:05.000,147,11037029,13565,0,1716714664,13038.337113540001,84.88061820000439,53469.39473664 2024-05-26,09:11:06.000,147,11037082,13885,0,1716714665,13038.283223059996,84.83832342000096,53469.35281392 2024-05-26,09:11:07.000,147,11037115,13565,0,1716714666,13038.269750439991,84.82422516000224,53469.3807624 2024-05-26,09:11:08.000,147,11037061,13325,0,1716714667,13038.249541509991,84.85242167999968,53469.33883968001 2024-05-26,09:11:09.000,147,11037064,13925,0,1716714668,13038.23606889,84.84537255000032,53469.30390408 2024-05-26,09:11:10.000,147,11037112,13445,0,1716714669,13038.16870578999,84.82422516000224,53469.30390408 2024-05-26,09:11:11.000,147,11037076,13565,0,1716714670,13038.1754421,84.81717603000288,53469.248007120004 2024-05-26,09:11:12.000,147,11037084,13485,0,1716714671,13038.121551619995,84.82422516000224,53469.22005864001 2024-05-26,09:11:13.000,147,11037081,13285,0,1716714672,13038.12828792999,84.80307777000417,53469.19211016001 2024-05-26,09:11:14.000,147,11037038,13445,0,1716714673,13038.08787006999,84.78193037999881,53469.18512304 2024-05-26,09:11:15.000,147,11037075,13605,0,1716714674,13038.101342689995,84.78193037999881,53469.18512304 2024-05-26,09:11:16.000,147,11037094,13405,0,1716714675,13038.05418852,84.81012690000352,53469.15717456 2024-05-26,09:11:17.000,147,11037084,13805,0,1716714676,13038.020506969995,84.78897950999817,53469.15717456 2024-05-26,09:11:18.000,147,11037061,13645,0,1716714677,13037.99356173,84.7678321200001,53469.08730336 2024-05-26,09:11:19.000,147,11037093,13365,0,1716714678,13037.9733528,84.78193037999881,53469.11525184 2024-05-26,09:11:20.000,147,11037094,13365,0,1716714679,13037.9733528,84.74668473000202,53469.10826472 2024-05-26,09:11:21.000,147,11037069,13445,0,1716714680,13037.94640755999,84.71143907999794,53469.03839352 2024-05-26,09:11:22.000,147,11037048,13405,0,1716714681,13037.939671249995,84.69029168999987,53469.101277600006 2024-05-26,09:11:23.000,147,11037071,13365,0,1716714682,13037.9733528,84.69734081999923,53469.031406400005 2024-05-26,09:11:24.000,147,11037094,13525,0,1716714683,13037.92619862999,84.69029168999987,53468.94756096 2024-05-26,09:11:25.000,147,11037073,13365,0,1716714684,13037.95314387,84.68324256000051,53468.9964708 2024-05-26,09:11:26.000,147,11037070,13605,0,1716714685,13037.93293494,84.67619343000115,53468.94756096 2024-05-26,09:11:27.000,147,11037088,13525,0,1716714686,13037.91272601,84.66209517000243,53468.96852232 2024-05-26,09:11:28.000,147,11037064,13445,0,1716714687,13037.89251708,84.66209517000243,53468.95454808001 2024-05-26,09:11:29.000,147,11037074,13765,0,1716714688,13037.899253389995,84.63389864999772,53468.96852232 2024-05-26,09:11:30.000,147,11037070,13485,0,1716714689,13037.879044459994,84.61275125999964,53468.92659960001 2024-05-26,09:11:31.000,147,11037077,13365,0,1716714690,13037.88578076999,84.57750561000285,53468.88467688001 2024-05-26,09:11:32.000,147,11037118,13565,0,1716714691,13037.919462319995,84.5845547400022,53468.91961248 2024-05-26,09:11:33.000,147,11037018,13885,0,1716714692,13037.89251708,84.52816170000006,53468.88467688001 2024-05-26,09:11:34.000,147,11037085,13725,0,1716714693,13037.919462319995,84.56340735000413,53468.88467688001 2024-05-26,09:11:35.000,147,11037024,13525,0,1716714694,13037.879044459994,84.53521082999941,53468.83576704001 2024-05-26,09:11:36.000,147,11037020,13805,0,1716714695,13037.82515397999,84.52816170000006,53468.891664 2024-05-26,09:11:37.000,147,11037043,13245,0,1716714696,13037.811681359999,84.52816170000006,53468.83576704001 2024-05-26,09:11:38.000,147,11037073,13565,0,1716714697,13037.76452718999,84.51406344000134,53468.84275416 2024-05-26,09:11:39.000,147,11037070,13765,0,1716714698,13037.76452718999,84.5211125700007,53468.84275416 2024-05-26,09:11:40.000,147,11037067,13205,0,1716714699,13037.771263499999,84.49996518000262,53468.82877992 2024-05-26,09:11:41.000,147,11037075,13405,0,1716714700,13037.80494504999,84.47881779000454,53468.78685720001 2024-05-26,09:11:42.000,147,11037053,13445,0,1716714701,13037.798208739994,84.46471952999855,53468.77288296 2024-05-26,09:11:43.000,147,11037059,12965,0,1716714702,13037.838626599994,84.49291605000326,53468.765895840006 2024-05-26,09:11:44.000,147,11037084,13725,0,1716714703,13037.798208739994,84.47881779000454,53468.765895840006 2024-05-26,09:11:45.000,147,11037099,13605,0,1716714704,13037.80494504999,84.46471952999855,53468.75890872001 2024-05-26,09:11:46.000,147,11037044,13365,0,1716714705,13037.82515397999,84.44357214000047,53468.814805680006 2024-05-26,09:11:47.000,147,11037048,13525,0,1716714706,13037.82515397999,84.4717686599979,53468.8217928 2024-05-26,09:11:48.000,147,11037081,13525,0,1716714707,13037.858835529994,84.49291605000326,53468.80781856001 2024-05-26,09:11:49.000,147,11037065,13885,0,1716714708,13037.86557183999,84.51406344000134,53468.80781856001 2024-05-26,09:11:50.000,147,11037071,13405,0,1716714709,13037.82515397999,84.55635822000477,53468.814805680006 2024-05-26,09:11:51.000,147,11037014,13565,0,1716714710,13037.798208739994,84.52816170000006,53468.793844320004 2024-05-26,09:11:52.000,147,11037130,13525,0,1716714711,13037.791472429999,84.5211125700007,53468.77987008 2024-05-26,09:11:53.000,147,11037055,13685,0,1716714712,13037.777999809994,84.56340735000413,53468.7519216 2024-05-26,09:11:54.000,147,11037091,14245,0,1716714713,13037.771263499999,84.54930908999813,53468.744934480004 2024-05-26,09:11:55.000,147,11037047,13605,0,1716714714,13037.757790879994,84.57045648000349,53468.765895840006 2024-05-26,09:11:56.000,147,11037052,13365,0,1716714715,13037.76452718999,84.57750561000285,53468.71698600001 2024-05-26,09:11:57.000,147,11037050,13725,0,1716714716,13037.757790879994,84.54930908999813,53468.793844320004 2024-05-26,09:11:58.000,147,11037071,13805,0,1716714717,13037.744318259989,84.54225995999877,53468.78685720001 2024-05-26,09:11:59.000,147,11037126,13285,0,1716714718,13037.737581949994,84.56340735000413,53468.77288296 2024-05-26,09:12:00.000,147,11037022,13645,0,1716714719,13037.730845639999,84.59160387000156,53468.77987008 2024-05-26,09:12:01.000,147,11037036,13605,0,1716714720,13037.717373019994,84.56340735000413,53468.793844320004 2024-05-26,09:12:02.000,147,11037069,13365,0,1716714721,13037.703900399989,84.59865300000092,53468.80781856001 2024-05-26,09:12:03.000,147,11037100,13565,0,1716714722,13037.724109329989,84.63389864999772,53468.814805680006 2024-05-26,09:12:04.000,147,11037105,13325,0,1716714723,13037.697164089994,84.59160387000156,53468.793844320004 2024-05-26,09:12:05.000,147,11037115,13405,0,1716714724,13037.683691469989,84.59865300000092,53468.80781856001 2024-05-26,09:12:06.000,147,11037068,13685,0,1716714725,13037.676955159994,84.59865300000092,53468.793844320004 2024-05-26,09:12:07.000,147,11037046,13085,0,1716714726,13037.636537299994,84.59160387000156,53468.72397312 2024-05-26,09:12:08.000,147,11037087,13125,0,1716714727,13037.670218849998,84.60570213000028,53468.744934480004 2024-05-26,09:12:09.000,147,11037086,13565,0,1716714728,13037.697164089994,84.5845547400022,53468.80083144 2024-05-26,09:12:10.000,147,11037037,13405,0,1716714729,13037.703900399989,84.63389864999772,53468.75890872001 2024-05-26,09:12:11.000,147,11037061,13645,0,1716714730,13037.676955159994,84.59160387000156,53468.77987008 2024-05-26,09:12:12.000,147,11037052,13925,0,1716714731,13037.683691469989,84.59865300000092,53468.77987008 2024-05-26,09:12:13.000,147,11037015,13285,0,1716714732,13037.683691469989,84.60570213000028,53468.77288296 2024-05-26,09:12:14.000,147,11037137,13645,0,1716714733,13037.697164089994,84.60570213000028,53468.7519216 2024-05-26,09:12:15.000,147,11037115,13765,0,1716714734,13037.703900399989,84.64799691000371,53468.77288296 2024-05-26,09:12:16.000,147,11037069,13605,0,1716714735,13037.703900399989,84.64094778000435,53468.75890872001 2024-05-26,09:12:17.000,147,11037068,14005,0,1716714736,13037.670218849998,84.65504604000307,53468.72397312 2024-05-26,09:12:18.000,147,11037084,13725,0,1716714737,13037.697164089994,84.64094778000435,53468.78685720001 2024-05-26,09:12:19.000,147,11037049,13805,0,1716714738,13037.676955159994,84.65504604000307,53468.77987008 2024-05-26,09:12:20.000,147,11037052,13725,0,1716714739,13037.663482539989,84.66914430000179,53468.78685720001 2024-05-26,09:12:21.000,147,11037012,13525,0,1716714740,13037.670218849998,84.64799691000371,53468.765895840006 2024-05-26,09:12:22.000,147,11037091,13205,0,1716714741,13037.609592059998,84.59160387000156,53468.744934480004 2024-05-26,09:12:23.000,147,11037086,13245,0,1716714742,13037.690427779999,84.64094778000435,53468.77987008 2024-05-26,09:12:24.000,147,11037068,13445,0,1716714743,13037.683691469989,84.59865300000092,53468.80083144 2024-05-26,09:12:25.000,147,11037064,13405,0,1716714744,13037.643273609989,84.59865300000092,53468.8217928 2024-05-26,09:12:26.000,147,11037070,13485,0,1716714745,13037.676955159994,84.59865300000092,53468.793844320004 2024-05-26,09:12:27.000,147,11037079,13525,0,1716714746,13037.697164089994,84.57750561000285,53468.8217928 2024-05-26,09:12:28.000,147,11037091,13685,0,1716714747,13037.676955159994,84.60570213000028,53468.77288296 2024-05-26,09:12:29.000,147,11037048,13405,0,1716714748,13037.676955159994,84.5845547400022,53468.80083144 2024-05-26,09:12:30.000,147,11037104,13525,0,1716714749,13037.697164089994,84.63389864999772,53468.814805680006 2024-05-26,09:12:31.000,147,11037079,13405,0,1716714750,13037.670218849998,84.63389864999772,53468.80083144 2024-05-26,09:12:32.000,147,11037091,13525,0,1716714751,13037.683691469989,84.62684951999836,53468.793844320004 2024-05-26,09:12:33.000,147,11037050,13405,0,1716714752,13037.650009919998,84.64094778000435,53468.8217928 2024-05-26,09:12:34.000,147,11037104,13525,0,1716714753,13037.636537299994,84.61275125999964,53468.8217928 2024-05-26,09:12:35.000,147,11037053,13645,0,1716714754,13037.616328369993,84.63389864999772,53468.84275416 2024-05-26,09:12:36.000,147,11037038,13365,0,1716714755,13037.589383129998,84.62684951999836,53468.814805680006 2024-05-26,09:12:37.000,147,11037092,13405,0,1716714756,13037.609592059998,84.61275125999964,53468.84974128 2024-05-26,09:12:38.000,147,11037103,13605,0,1716714757,13037.569174199998,84.57750561000285,53468.863715520005 2024-05-26,09:12:39.000,147,11037066,13565,0,1716714758,13037.562437889988,84.56340735000413,53468.84974128 2024-05-26,09:12:40.000,147,11037073,13445,0,1716714759,13037.596119439993,84.56340735000413,53468.80083144 2024-05-26,09:12:41.000,147,11037089,13805,0,1716714760,13037.589383129998,84.59865300000092,53468.87768976 2024-05-26,09:12:42.000,147,11037067,13525,0,1716714761,13037.562437889988,84.59865300000092,53468.8217928 2024-05-26,09:12:43.000,147,11037089,13405,0,1716714762,13037.569174199998,84.57750561000285,53468.84974128 2024-05-26,09:12:44.000,147,11037083,13645,0,1716714763,13037.542228959988,84.60570213000028,53468.78685720001 2024-05-26,09:12:45.000,147,11037055,13365,0,1716714764,13037.528756339998,84.59865300000092,53468.793844320004 2024-05-26,09:12:46.000,147,11037082,13205,0,1716714765,13037.528756339998,84.59160387000156,53468.8217928 2024-05-26,09:12:47.000,147,11037043,13205,0,1716714766,13037.488338479998,84.61275125999964,53468.8217928 2024-05-26,09:12:48.000,147,11037096,13485,0,1716714767,13037.542228959988,84.61275125999964,53468.814805680006 2024-05-26,09:12:49.000,147,11037075,13765,0,1716714768,13037.528756339998,84.62684951999836,53468.765895840006 2024-05-26,09:12:50.000,147,11037081,13525,0,1716714769,13037.542228959988,84.59160387000156,53468.80083144 2024-05-26,09:12:51.000,147,11037059,13365,0,1716714770,13037.515283719993,84.61275125999964,53468.8217928 2024-05-26,09:12:52.000,147,11037073,13805,0,1716714771,13037.548965269998,84.5845547400022,53468.8217928 2024-05-26,09:12:53.000,147,11037083,13685,0,1716714772,13037.562437889988,84.62684951999836,53468.83576704001 2024-05-26,09:12:54.000,147,11037118,13485,0,1716714773,13037.542228959988,84.5845547400022,53468.814805680006 2024-05-26,09:12:55.000,147,11037058,13405,0,1716714774,13037.548965269998,84.59160387000156,53468.82877992 2024-05-26,09:12:56.000,147,11037088,13445,0,1716714775,13037.582646819988,84.59160387000156,53468.8217928 2024-05-26,09:12:57.000,147,11037049,13645,0,1716714776,13037.575910509993,84.63389864999772,53468.84275416 2024-05-26,09:12:58.000,147,11037058,13605,0,1716714777,13037.582646819988,84.63389864999772,53468.84275416 2024-05-26,09:12:59.000,147,11037054,13445,0,1716714778,13037.629800989998,84.64799691000371,53468.84974128 2024-05-26,09:13:00.000,147,11037111,13445,0,1716714779,13037.629800989998,84.65504604000307,53468.84275416 2024-05-26,09:13:01.000,147,11037080,13565,0,1716714780,13037.656746229994,84.64799691000371,53468.87070264 2024-05-26,09:13:02.000,147,11037091,13445,0,1716714781,13037.650009919998,84.66209517000243,53468.87070264 2024-05-26,09:13:03.000,147,11037025,13445,0,1716714782,13037.670218849998,84.69734081999923,53468.82877992 2024-05-26,09:13:04.000,147,11037038,13325,0,1716714783,13037.703900399989,84.70438994999859,53468.85672840001 2024-05-26,09:13:05.000,147,11037065,13685,0,1716714784,13037.703900399989,84.71143907999794,53468.90563824001 2024-05-26,09:13:06.000,147,11037027,13765,0,1716714785,13037.724109329989,84.75373386000138,53468.95454808001 2024-05-26,09:13:07.000,147,11037075,13525,0,1716714786,13037.737581949994,84.77488124999945,53468.94756096 2024-05-26,09:13:08.000,147,11037089,13685,0,1716714787,13037.771263499999,84.73963560000266,53468.98948368 2024-05-26,09:13:09.000,147,11037080,13245,0,1716714788,13037.791472429999,84.76078299000073,53468.933586720006 2024-05-26,09:13:10.000,147,11037063,13445,0,1716714789,13037.818417669994,84.81012690000352,53468.97550944001 2024-05-26,09:13:11.000,147,11037047,13365,0,1716714790,13037.85209922,84.81012690000352,53468.94756096 2024-05-26,09:13:12.000,147,11037075,13645,0,1716714791,13037.86557183999,84.81012690000352,53468.9964708 2024-05-26,09:13:13.000,147,11037044,13525,0,1716714792,13037.91272601,84.82422516000224,53468.982496560006 2024-05-26,09:13:14.000,147,11037052,13365,0,1716714793,13037.939671249995,84.82422516000224,53468.9964708 2024-05-26,09:13:15.000,147,11037052,13485,0,1716714794,13037.96661648999,84.84537255000032,53468.9964708 2024-05-26,09:13:16.000,147,11037075,13525,0,1716714795,13038.03397959,84.88766733000375,53469.101277600006 2024-05-26,09:13:17.000,147,11037035,13365,0,1716714796,13038.01377066,84.85947080999904,53469.02441928001 2024-05-26,09:13:18.000,147,11036979,13285,0,1716714797,13038.08787006999,84.89471646000311,53469.03839352 2024-05-26,09:13:19.000,147,11037085,13485,0,1716714798,13038.08787006999,84.85242167999968,53469.10826472 2024-05-26,09:13:20.000,147,11037055,13285,0,1716714799,13038.101342689995,84.85947080999904,53469.101277600006 2024-05-26,09:13:21.000,147,11037066,13845,0,1716714800,13038.14849685999,84.88061820000439,53469.11525184 2024-05-26,09:13:22.000,147,11037048,13725,0,1716714801,13038.16870578999,84.87356906999776,53469.2060844 2024-05-26,09:13:23.000,147,11037030,13445,0,1716714802,13038.19565103,84.91586385000119,53469.12223896001 2024-05-26,09:13:24.000,147,11037052,13605,0,1716714803,13038.19565103,84.92291298000055,53469.24102000001 2024-05-26,09:13:25.000,147,11037071,13685,0,1716714804,13038.21585996,84.90881472000183,53469.19211016001 2024-05-26,09:13:26.000,147,11037053,13765,0,1716714805,13038.222596269996,84.90881472000183,53469.296916960004 2024-05-26,09:13:27.000,147,11037046,13565,0,1716714806,13038.18891471999,84.93701123999926,53469.25499424 2024-05-26,09:13:28.000,147,11037037,13485,0,1716714807,13038.242805199996,84.90881472000183,53469.24102000001 2024-05-26,09:13:29.000,147,11037042,13405,0,1716714808,13038.182178409996,84.88061820000439,53469.28294272 2024-05-26,09:13:30.000,147,11037008,13285,0,1716714809,13038.19565103,84.84537255000032,53469.30390408 2024-05-26,09:13:31.000,147,11037103,13445,0,1716714810,13038.242805199996,84.85242167999968,53469.296916960004 2024-05-26,09:13:32.000,147,11037063,13565,0,1716714811,13038.222596269996,84.90881472000183,53469.33185256 2024-05-26,09:13:33.000,147,11037087,14085,0,1716714812,13038.23606889,84.90881472000183,53469.32486544 2024-05-26,09:13:34.000,147,11037111,13245,0,1716714813,13038.249541509991,84.88061820000439,53469.35281392 2024-05-26,09:13:35.000,147,11037069,13485,0,1716714814,13038.269750439991,84.91586385000119,53469.35980104001 2024-05-26,09:13:36.000,147,11037080,13365,0,1716714815,13038.283223059996,84.89471646000311,53469.3807624 2024-05-26,09:13:37.000,147,11037082,13285,0,1716714816,13038.269750439991,84.93701123999926,53469.42268512 2024-05-26,09:13:38.000,147,11037078,13285,0,1716714817,13038.296695680001,84.93701123999926,53469.42268512 2024-05-26,09:13:39.000,147,11037044,13605,0,1716714818,13038.289959369991,84.90881472000183,53469.415698000004 2024-05-26,09:13:40.000,147,11037083,13325,0,1716714819,13038.310168299991,84.94406036999862,53469.40871088001 2024-05-26,09:13:41.000,147,11037040,13565,0,1716714820,13038.350586159992,84.92291298000055,53469.42268512 2024-05-26,09:13:42.000,147,11037055,13645,0,1716714821,13038.364058779996,84.94406036999862,53469.45762072001 2024-05-26,09:13:43.000,147,11037067,13365,0,1716714822,13038.411212949992,84.9793060200027,53469.47858208001 2024-05-26,09:13:44.000,147,11037004,13725,0,1716714823,13038.444894499997,84.9793060200027,53469.464607840004 2024-05-26,09:13:45.000,147,11037050,13685,0,1716714824,13038.431421879992,84.9793060200027,53469.534479040005 2024-05-26,09:13:46.000,147,11037068,13645,0,1716714825,13038.417949260001,85.03569906000484,53469.52749192001 2024-05-26,09:13:47.000,147,11037029,13645,0,1716714826,13038.391004019992,85.03569906000484,53469.534479040005 2024-05-26,09:13:48.000,147,11037047,13765,0,1716714827,13038.391004019992,85.03569906000484,53469.55544040001 2024-05-26,09:13:49.000,147,11037114,13365,0,1716714828,13038.411212949992,85.01455166999949,53469.54146616 2024-05-26,09:13:50.000,147,11037084,13245,0,1716714829,13038.397740330001,85.04979732000356,53469.56242752 2024-05-26,09:13:51.000,147,11037037,13925,0,1716714830,13038.424685569997,85.03569906000484,53469.54845328 2024-05-26,09:13:52.000,147,11037066,13925,0,1716714831,13038.438158190002,85.05684645000292,53469.63928584 2024-05-26,09:13:53.000,147,11037037,13725,0,1716714832,13038.417949260001,85.077993840001,53469.61133736 2024-05-26,09:13:54.000,147,11037067,13405,0,1716714833,13038.391004019992,85.077993840001,53469.583388880004 2024-05-26,09:13:55.000,147,11037086,13325,0,1716714834,13038.397740330001,85.05684645000292,53469.653260080006 2024-05-26,09:13:56.000,147,11037067,13605,0,1716714835,13038.404476639997,85.09209209999972,53469.6602472 2024-05-26,09:13:57.000,147,11037031,13645,0,1716714836,13038.431421879992,85.09209209999972,53469.61832448 2024-05-26,09:13:58.000,147,11037061,13605,0,1716714837,13038.471839739992,85.09209209999972,53469.67422144001 2024-05-26,09:13:59.000,147,11037034,13725,0,1716714838,13038.492048669992,85.06389558000228,53469.68819568 2024-05-26,09:14:00.000,147,11037005,13525,0,1716714839,13038.512257599992,85.06389558000228,53469.74409264001 2024-05-26,09:14:01.000,147,11037054,13645,0,1716714840,13038.552675459992,85.07094471000164,53469.71614416 2024-05-26,09:14:02.000,147,11037037,13645,0,1716714841,13038.539202840002,85.09209209999972,53469.7301184 2024-05-26,09:14:03.000,147,11037088,13405,0,1716714842,13038.572884389992,85.14848514000187,53469.74409264001 2024-05-26,09:14:04.000,147,11037078,13405,0,1716714843,13038.572884389992,85.15553427000123,53469.74409264001 2024-05-26,09:14:05.000,147,11037097,13405,0,1716714844,13038.566148079997,85.16258340000059,53469.76505400001 2024-05-26,09:14:06.000,147,11037050,13325,0,1716714845,13038.545939149997,85.16258340000059,53469.7301184 2024-05-26,09:14:07.000,147,11037053,13525,0,1716714846,13038.599829630002,85.15553427000123,53469.81396384001 2024-05-26,09:14:08.000,147,11037092,13565,0,1716714847,13038.566148079997,85.14143601000251,53469.79300248001 2024-05-26,09:14:09.000,147,11037044,13645,0,1716714848,13038.579620700002,85.09209209999972,53469.82793808 2024-05-26,09:14:10.000,147,11037084,13405,0,1716714849,13038.559411770002,85.12028862000443,53469.799989600004 2024-05-26,09:14:11.000,147,11037068,13645,0,1716714850,13038.586357009997,85.07094471000164,53469.85588656 2024-05-26,09:14:12.000,147,11037074,13565,0,1716714851,13038.593093319992,85.06389558000228,53469.78601536 2024-05-26,09:14:13.000,147,11037092,13805,0,1716714852,13038.586357009997,85.13438688000315,53469.80697672 2024-05-26,09:14:14.000,147,11037103,13605,0,1716714853,13038.566148079997,85.077993840001,53469.799989600004 2024-05-26,09:14:15.000,147,11037072,13765,0,1716714854,13038.559411770002,85.10619035999844,53469.84889944 2024-05-26,09:14:16.000,147,11037102,13365,0,1716714855,13038.593093319992,85.08504297000036,53469.87684792 2024-05-26,09:14:17.000,147,11037059,13285,0,1716714856,13038.545939149997,85.05684645000292,53469.88383504 2024-05-26,09:14:18.000,147,11037064,13885,0,1716714857,13038.559411770002,85.04979732000356,53469.88383504 2024-05-26,09:14:19.000,147,11037108,13485,0,1716714858,13038.599829630002,85.0427481900042,53469.89780928 2024-05-26,09:14:20.000,147,11037063,13685,0,1716714859,13038.593093319992,85.02864992999821,53469.92575776 2024-05-26,09:14:21.000,147,11037098,13325,0,1716714860,13038.586357009997,85.00750254000013,53469.93274488001 2024-05-26,09:14:22.000,147,11037105,13485,0,1716714861,13038.593093319992,85.02160079999885,53469.89082216001 2024-05-26,09:14:23.000,147,11037049,13645,0,1716714862,13038.613302249993,85.04979732000356,53469.92575776 2024-05-26,09:14:24.000,147,11037046,13605,0,1716714863,13038.653720109993,84.99340428000141,53469.988641840006 2024-05-26,09:14:25.000,147,11037061,13405,0,1716714864,13038.707610589998,85.00750254000013,53470.00960320001 2024-05-26,09:14:26.000,147,11037056,13925,0,1716714865,13038.741292139988,85.00750254000013,53470.0445388 2024-05-26,09:14:27.000,147,11037071,13485,0,1716714866,13038.748028449998,85.00045341000077,53470.00261608 2024-05-26,09:14:28.000,147,11037062,13325,0,1716714867,13038.795182619993,85.02864992999821,53469.99562896 2024-05-26,09:14:29.000,147,11037031,13325,0,1716714868,13038.842336789989,85.01455166999949,53470.00261608 2024-05-26,09:14:30.000,147,11037046,13445,0,1716714869,13038.808655239998,85.01455166999949,53470.05152592 2024-05-26,09:14:31.000,147,11037099,13485,0,1716714870,13038.876018339994,85.02864992999821,53470.10043576001 2024-05-26,09:14:32.000,147,11037071,13405,0,1716714871,13038.862545719989,85.0427481900042,53470.07947440001 2024-05-26,09:14:33.000,147,11037116,13725,0,1716714872,13038.882754649989,85.04979732000356,53470.06550016 2024-05-26,09:14:34.000,147,11037072,13405,0,1716714873,13038.876018339994,85.03569906000484,53470.12838424001 2024-05-26,09:14:35.000,147,11037067,13365,0,1716714874,13038.896227269994,85.0427481900042,53470.10043576001 2024-05-26,09:14:36.000,147,11037073,13685,0,1716714875,13038.882754649989,85.07094471000164,53470.14235848 2024-05-26,09:14:37.000,147,11037071,13565,0,1716714876,13038.896227269994,85.05684645000292,53470.14934560001 2024-05-26,09:14:38.000,147,11037121,13725,0,1716714877,13038.876018339994,85.06389558000228,53470.17729408001 2024-05-26,09:14:39.000,147,11037069,13525,0,1716714878,13038.855809409994,85.05684645000292,53470.19825544001 2024-05-26,09:14:40.000,147,11037098,13485,0,1716714879,13038.869282029998,85.07094471000164,53470.205242560005 2024-05-26,09:14:41.000,147,11037093,13805,0,1716714880,13038.862545719989,85.04979732000356,53470.22620392001 2024-05-26,09:14:42.000,147,11037068,13725,0,1716714881,13038.869282029998,85.09914122999908,53470.19825544001 2024-05-26,09:14:43.000,147,11037088,13565,0,1716714882,13038.849073099998,85.05684645000292,53470.2192168 2024-05-26,09:14:44.000,147,11037064,13685,0,1716714883,13038.822127859989,85.05684645000292,53470.24017816 2024-05-26,09:14:45.000,147,11037082,13485,0,1716714884,13038.788446309998,85.07094471000164,53470.28210088 2024-05-26,09:14:46.000,147,11037065,13725,0,1716714885,13038.761501069988,85.077993840001,53470.289088 2024-05-26,09:14:47.000,147,11037099,13925,0,1716714886,13038.741292139988,85.077993840001,53470.22620392001 2024-05-26,09:14:48.000,147,11037066,13725,0,1716714887,13038.714346899993,85.04979732000356,53470.324023600006 2024-05-26,09:14:49.000,147,11037121,13805,0,1716714888,13038.653720109993,85.0427481900042,53470.26113952 2024-05-26,09:14:50.000,147,11037050,14085,0,1716714889,13038.640247490002,85.05684645000292,53470.254152400004 2024-05-26,09:14:51.000,147,11037074,13405,0,1716714890,13038.653720109993,84.97225689000334,53470.289088 2024-05-26,09:14:52.000,147,11037086,13645,0,1716714891,13038.653720109993,85.01455166999949,53470.28210088 2024-05-26,09:14:53.000,147,11037110,13685,0,1716714892,13038.626774869997,84.98635515000205,53470.35197208 2024-05-26,09:14:54.000,147,11037077,13605,0,1716714893,13038.606565939997,84.97225689000334,53470.26113952 2024-05-26,09:14:55.000,147,11037080,13525,0,1716714894,13038.593093319992,84.98635515000205,53470.324023600006 2024-05-26,09:14:56.000,147,11037094,13365,0,1716714895,13038.545939149997,84.96520776000398,53470.31703648001 2024-05-26,09:14:57.000,147,11037075,13285,0,1716714896,13038.539202840002,84.90881472000183,53470.39389480001 2024-05-26,09:14:58.000,147,11037120,13525,0,1716714897,13038.525730219997,84.9299621099999,53470.31004936 2024-05-26,09:14:59.000,147,11037042,13285,0,1716714898,13038.505521289997,84.8665199399984,53470.26812664001 2024-05-26,09:15:00.000,147,11037140,13605,0,1716714899,13038.485312359997,84.88766733000375,53470.303062240004 2024-05-26,09:15:01.000,147,11037055,13605,0,1716714900,13038.471839739992,84.88061820000439,53470.303062240004 2024-05-26,09:15:02.000,147,11037106,13565,0,1716714901,13038.451630809992,84.87356906999776,53470.31004936 2024-05-26,09:15:03.000,147,11037091,13725,0,1716714902,13038.431421879992,84.83832342000096,53470.26113952 2024-05-26,09:15:04.000,147,11037004,13405,0,1716714903,13038.384267709996,84.81717603000288,53470.275113760006 2024-05-26,09:15:05.000,147,11037065,13965,0,1716714904,13038.364058779996,84.8312742900016,53470.254152400004 2024-05-26,09:15:06.000,147,11037082,13605,0,1716714905,13038.337113540001,84.8312742900016,53470.254152400004 2024-05-26,09:15:07.000,147,11037100,13685,0,1716714906,13038.357322470001,84.81717603000288,53470.29607512001 2024-05-26,09:15:08.000,147,11037086,13525,0,1716714907,13038.303431989996,84.7960286400048,53470.22620392001 2024-05-26,09:15:09.000,147,11037089,13685,0,1716714908,13038.323640919996,84.7678321200001,53470.254152400004 2024-05-26,09:15:10.000,147,11037079,13405,0,1716714909,13038.337113540001,84.77488124999945,53470.28210088 2024-05-26,09:15:11.000,147,11037094,13445,0,1716714910,13038.310168299991,84.78897950999817,53470.23319104 2024-05-26,09:15:12.000,147,11037089,13725,0,1716714911,13038.296695680001,84.76078299000073,53470.28210088 2024-05-26,09:15:13.000,147,11037048,13365,0,1716714912,13038.23606889,84.77488124999945,53470.19825544001 2024-05-26,09:15:14.000,147,11037063,13645,0,1716714913,13038.229332579991,84.75373386000138,53470.1842812 2024-05-26,09:15:15.000,147,11037051,13285,0,1716714914,13038.161969479996,84.72553734000394,53470.23319104 2024-05-26,09:15:16.000,147,11037086,13445,0,1716714915,13038.12828792999,84.7325864700033,53470.22620392001 2024-05-26,09:15:17.000,147,11037080,13565,0,1716714916,13038.09460638,84.71848821000458,53470.16331984 2024-05-26,09:15:18.000,147,11037090,13405,0,1716714917,13038.05418852,84.66209517000243,53470.16331984 2024-05-26,09:15:19.000,147,11037080,13565,0,1716714918,13038.07439745,84.64094778000435,53470.1842812 2024-05-26,09:15:20.000,147,11037067,13565,0,1716714919,13038.07439745,84.61275125999964,53470.205242560005 2024-05-26,09:15:21.000,147,11037031,13365,0,1716714920,13038.08787006999,84.619800389999,53470.19825544001 2024-05-26,09:15:22.000,147,11037083,13445,0,1716714921,13038.060924829995,84.63389864999772,53470.21222968 2024-05-26,09:15:23.000,147,11037120,13485,0,1716714922,13038.02724327999,84.63389864999772,53470.11441 2024-05-26,09:15:24.000,147,11037043,13885,0,1716714923,13038.07439745,84.59865300000092,53470.11441 2024-05-26,09:15:25.000,147,11037077,13645,0,1716714924,13038.02724327999,84.57045648000349,53470.11441 2024-05-26,09:15:26.000,147,11037073,13325,0,1716714925,13037.98682541999,84.55635822000477,53470.06550016 2024-05-26,09:15:27.000,147,11037103,13645,0,1716714926,13037.99356173,84.51406344000134,53470.10043576001 2024-05-26,09:15:28.000,147,11037061,14045,0,1716714927,13037.96661648999,84.50701431000198,53470.03056456001 2024-05-26,09:15:29.000,147,11037100,13725,0,1716714928,13037.98682541999,84.4858669200039,53470.086461520004 2024-05-26,09:15:30.000,147,11037066,13925,0,1716714929,13037.94640755999,84.47881779000454,53470.037551680005 2024-05-26,09:15:31.000,147,11037026,13725,0,1716714930,13037.939671249995,84.47881779000454,53470.037551680005 2024-05-26,09:15:32.000,147,11037114,13565,0,1716714931,13037.959880179995,84.42947388000175,53470.05152592 2024-05-26,09:15:33.000,147,11037050,13965,0,1716714932,13037.92619862999,84.40832649000367,53470.037551680005 2024-05-26,09:15:34.000,147,11037086,13405,0,1716714933,13037.92619862999,84.38012996999896,53470.07248728 2024-05-26,09:15:35.000,147,11037068,13885,0,1716714934,13037.939671249995,84.38012996999896,53470.037551680005 2024-05-26,09:15:36.000,147,11037074,13325,0,1716714935,13037.94640755999,84.35898258000088,53470.0445388 2024-05-26,09:15:37.000,147,11037107,13725,0,1716714936,13037.94640755999,84.35898258000088,53470.02357744 2024-05-26,09:15:38.000,147,11037045,13725,0,1716714937,13037.94640755999,84.3378351900028,53470.05152592 2024-05-26,09:15:39.000,147,11037081,13565,0,1716714938,13037.96661648999,84.2743930200013,53470.0445388 2024-05-26,09:15:40.000,147,11037099,13645,0,1716714939,13037.9733528,84.24619650000386,53470.0445388 2024-05-26,09:15:41.000,147,11037059,13565,0,1716714940,13037.9733528,84.24619650000386,53469.988641840006 2024-05-26,09:15:42.000,147,11037093,13405,0,1716714941,13037.939671249995,84.22504910999851,53469.95370624 2024-05-26,09:15:43.000,147,11037086,13245,0,1716714942,13037.94640755999,84.18275433000235,53470.00261608 2024-05-26,09:15:44.000,147,11037043,13605,0,1716714943,13037.980089109995,84.16865607000364,53470.02357744 2024-05-26,09:15:45.000,147,11037072,13885,0,1716714944,13037.98682541999,84.14750867999828,53469.98165472001 2024-05-26,09:15:46.000,147,11037074,13525,0,1716714945,13037.980089109995,84.16865607000364,53469.91178352001 2024-05-26,09:15:47.000,147,11037086,13565,0,1716714946,13037.96661648999,84.13341041999956,53469.988641840006 2024-05-26,09:15:48.000,147,11037078,13325,0,1716714947,13037.93293494,84.09111564000341,53469.988641840006 2024-05-26,09:15:49.000,147,11037058,13805,0,1716714948,13037.919462319995,84.09816477000277,53469.988641840006 2024-05-26,09:15:50.000,147,11037050,13485,0,1716714949,13037.90598969999,84.04177173000062,53469.92575776 2024-05-26,09:15:51.000,147,11037102,13485,0,1716714950,13037.94640755999,84.01357521000318,53469.94671912 2024-05-26,09:15:52.000,147,11037112,13485,0,1716714951,13037.95314387,83.98537868999847,53469.95370624 2024-05-26,09:15:53.000,147,11037056,13445,0,1716714952,13037.939671249995,83.97128042999975,53469.967680480004 2024-05-26,09:15:54.000,147,11037077,14205,0,1716714953,13037.91272601,83.98537868999847,53469.91178352001 2024-05-26,09:15:55.000,147,11037050,13445,0,1716714954,13037.93293494,83.97128042999975,53469.91178352001 2024-05-26,09:15:56.000,147,11037064,13445,0,1716714955,13037.94640755999,83.94308391000231,53469.918770640004 2024-05-26,09:15:57.000,147,11037096,13725,0,1716714956,13037.93293494,83.88669087000017,53469.89082216001 2024-05-26,09:15:58.000,147,11037096,13405,0,1716714957,13037.899253389995,83.90078912999888,53469.939732000006 2024-05-26,09:15:59.000,147,11037069,13525,0,1716714958,13037.919462319995,83.87259261000145,53469.9047964 2024-05-26,09:16:00.000,147,11037063,13605,0,1716714959,13037.879044459994,83.85849435000273,53469.93274488001 2024-05-26,09:16:01.000,147,11037072,13485,0,1716714960,13037.89251708,83.82324869999866,53469.96069336001 2024-05-26,09:16:02.000,147,11037111,13685,0,1716714961,13037.858835529994,83.83734696000465,53469.85588656 2024-05-26,09:16:03.000,147,11037105,13605,0,1716714962,13037.86557183999,83.82324869999866,53469.869860800005 2024-05-26,09:16:04.000,147,11037056,13645,0,1716714963,13037.83189029,83.83734696000465,53469.89780928 2024-05-26,09:16:05.000,147,11037073,13125,0,1716714964,13037.798208739994,83.84439609000401,53469.85588656 2024-05-26,09:16:06.000,147,11037114,13445,0,1716714965,13037.80494504999,83.82324869999866,53469.86287368001 2024-05-26,09:16:07.000,147,11037124,13165,0,1716714966,13037.811681359999,83.79505218000122,53469.89780928 2024-05-26,09:16:08.000,147,11037077,14005,0,1716714967,13037.818417669994,83.77390479000314,53469.869860800005 2024-05-26,09:16:09.000,147,11037080,13805,0,1716714968,13037.791472429999,83.76685566000378,53469.89780928 2024-05-26,09:16:10.000,147,11037120,13565,0,1716714969,13037.771263499999,83.76685566000378,53469.89780928 2024-05-26,09:16:11.000,147,11037113,13725,0,1716714970,13037.757790879994,83.78800305000186,53469.82793808 2024-05-26,09:16:12.000,147,11037080,13605,0,1716714971,13037.751054569999,83.76685566000378,53469.84889944 2024-05-26,09:16:13.000,147,11037111,13845,0,1716714972,13037.703900399989,83.75275739999779,53469.918770640004 2024-05-26,09:16:14.000,147,11037085,13405,0,1716714973,13037.676955159994,83.73865913999907,53469.84889944 2024-05-26,09:16:15.000,147,11037108,13845,0,1716714974,13037.690427779999,83.71046262000164,53469.88383504 2024-05-26,09:16:16.000,147,11037061,13645,0,1716714975,13037.609592059998,83.6822661000042,53469.84191232001 2024-05-26,09:16:17.000,147,11037101,13405,0,1716714976,13037.575910509993,83.69636436000292,53469.84191232001 2024-05-26,09:16:18.000,147,11037109,13565,0,1716714977,13037.542228959988,83.68931523000356,53469.820950960006 2024-05-26,09:16:19.000,147,11037103,13125,0,1716714978,13037.468129549998,83.6822661000042,53469.772041120006 2024-05-26,09:16:20.000,147,11037076,13245,0,1716714979,13037.427711689998,83.62587306000205,53469.81396384001 2024-05-26,09:16:21.000,147,11037078,13405,0,1716714980,13037.407502759997,83.61882393000269,53469.772041120006 2024-05-26,09:16:22.000,147,11037092,13485,0,1716714981,13037.346875969997,83.58357827999862,53469.799989600004 2024-05-26,09:16:23.000,147,11037073,13405,0,1716714982,13037.292985489992,83.5694800199999,53469.76505400001 2024-05-26,09:16:24.000,147,11037087,13205,0,1716714983,13037.272776559992,83.5342343700031,53469.76505400001 2024-05-26,09:16:25.000,147,11037076,13565,0,1716714984,13037.279512870002,83.52013611000439,53469.75806688 2024-05-26,09:16:26.000,147,11037156,13365,0,1716714985,13037.239095010002,83.5342343700031,53469.75806688 2024-05-26,09:16:27.000,147,11037098,13765,0,1716714986,13037.191940839992,83.48489046000032,53469.7301184 2024-05-26,09:16:28.000,147,11037089,13525,0,1716714987,13037.144786669996,83.49193958999967,53469.68120856 2024-05-26,09:16:29.000,147,11037094,13685,0,1716714988,13037.084159879996,83.49193958999967,53469.64627296001 2024-05-26,09:16:30.000,147,11037120,13565,0,1716714989,13037.090896189991,83.47784133000096,53469.62531160001 2024-05-26,09:16:31.000,147,11037068,13925,0,1716714990,13037.084159879996,83.44964481000352,53469.56941464 2024-05-26,09:16:32.000,147,11037079,13765,0,1716714991,13037.063950949996,83.42849741999817,53469.51351768 2024-05-26,09:16:33.000,147,11037099,13405,0,1716714992,13037.05721464,83.39325177000137,53469.54845328 2024-05-26,09:16:34.000,147,11037114,13805,0,1716714993,13037.063950949996,83.41439915999945,53469.50653056001 2024-05-26,09:16:35.000,147,11037106,13485,0,1716714994,13037.05721464,83.39325177000137,53469.45762072001 2024-05-26,09:16:36.000,147,11037071,13765,0,1716714995,13037.043742019996,83.38620264000201,53469.40172376 2024-05-26,09:16:37.000,147,11037065,13685,0,1716714996,13037.050478329991,83.42849741999817,53469.47159496 2024-05-26,09:16:38.000,147,11037052,13325,0,1716714997,13036.97637892,83.3721043800033,53469.366788160005 2024-05-26,09:16:39.000,147,11037112,13285,0,1716714998,13036.97637892,83.36505525000393,53469.40172376 2024-05-26,09:16:40.000,147,11037065,13605,0,1716714999,13036.92922474999,83.31571134000114,53469.33185256 2024-05-26,09:16:41.000,147,11037060,13645,0,1716715000,13036.93596106,83.30866221000178,53469.33883968001 2024-05-26,09:16:42.000,147,11037113,13565,0,1716715001,13036.93596106,83.30161308000243,53469.31089120001 2024-05-26,09:16:43.000,147,11037072,13525,0,1716715002,13036.90901581999,83.33685872999922,53469.268968480006 2024-05-26,09:16:44.000,147,11037111,13725,0,1716715003,13036.8955432,83.32980959999986,53469.28992984001 2024-05-26,09:16:45.000,147,11037060,13285,0,1716715004,13036.922488439996,83.32980959999986,53469.26198136001 2024-05-26,09:16:46.000,147,11037090,13365,0,1716715005,13036.95616999,83.29456395000307,53469.22704576 2024-05-26,09:16:47.000,147,11037083,13565,0,1716715006,13036.902279509995,83.26636742999835,53469.17813592 2024-05-26,09:16:48.000,147,11037103,13365,0,1716715007,13036.95616999,83.26636742999835,53469.16416168 2024-05-26,09:16:49.000,147,11037068,13685,0,1716715008,13036.942697369996,83.28751482000371,53469.129226080004 2024-05-26,09:16:50.000,147,11037092,13325,0,1716715009,13036.922488439996,83.27341655999771,53469.17114880001 2024-05-26,09:16:51.000,147,11037052,13525,0,1716715010,13036.91575213,83.30161308000243,53469.08730336 2024-05-26,09:16:52.000,147,11037072,13645,0,1716715011,13036.8955432,83.27341655999771,53469.1362132 2024-05-26,09:16:53.000,147,11037072,13925,0,1716715012,13036.90901581999,83.30866221000178,53469.11525184 2024-05-26,09:16:54.000,147,11037076,13525,0,1716715013,13036.82818009999,83.28751482000371,53469.066342 2024-05-26,09:16:55.000,147,11037067,13645,0,1716715014,13036.85512534,83.28751482000371,53469.05935488 2024-05-26,09:16:56.000,147,11037036,13725,0,1716715015,13036.83491641,83.259318299999,53469.066342 2024-05-26,09:16:57.000,147,11037056,13845,0,1716715016,13036.84838902999,83.30161308000243,53469.066342 2024-05-26,09:16:58.000,147,11037068,13525,0,1716715017,13036.78776223999,83.28751482000371,53468.97550944001 2024-05-26,09:16:59.000,147,11037074,13605,0,1716715018,13036.75408069,83.28046569000435,53468.9964708 2024-05-26,09:17:00.000,147,11037101,13285,0,1716715019,13036.760816999995,83.28751482000371,53468.9964708 2024-05-26,09:17:01.000,147,11037064,13445,0,1716715020,13036.74734437999,83.27341655999771,53468.95454808001 2024-05-26,09:17:02.000,147,11037039,13285,0,1716715021,13036.73387176,83.28751482000371,53468.912625360004 2024-05-26,09:17:03.000,147,11037050,13605,0,1716715022,13036.67324497,83.28046569000435,53468.87070264 2024-05-26,09:17:04.000,147,11037094,13685,0,1716715023,13036.700190209995,83.3227604700005,53468.88467688001 2024-05-26,09:17:05.000,147,11037031,13565,0,1716715024,13036.67324497,83.31571134000114,53468.891664 2024-05-26,09:17:06.000,147,11037051,13045,0,1716715025,13036.65303604,83.3227604700005,53468.85672840001 2024-05-26,09:17:07.000,147,11037087,13285,0,1716715026,13036.68671758999,83.34390785999858,53468.84974128 2024-05-26,09:17:08.000,147,11037072,13485,0,1716715027,13036.6934539,83.32980959999986,53468.89865112 2024-05-26,09:17:09.000,147,11037108,13525,0,1716715028,13036.73387176,83.31571134000114,53468.8217928 2024-05-26,09:17:10.000,147,11037066,13805,0,1716715029,13036.76755330999,83.34390785999858,53468.80781856001 2024-05-26,09:17:11.000,147,11037046,13845,0,1716715030,13036.76755330999,83.3721043800033,53468.82877992 2024-05-26,09:17:12.000,147,11037092,13605,0,1716715031,13036.73387176,83.40030090000073,53468.84275416 2024-05-26,09:17:13.000,147,11037073,13885,0,1716715032,13036.77428962,83.42849741999817,53468.793844320004 2024-05-26,09:17:14.000,147,11037103,13645,0,1716715033,13036.78776223999,83.4214482899988,53468.793844320004 2024-05-26,09:17:15.000,147,11037059,13565,0,1716715034,13036.81470748,83.4707922000016,53468.8217928 2024-05-26,09:17:16.000,147,11037059,13205,0,1716715035,13036.81470748,83.50603784999839,53468.8217928 2024-05-26,09:17:17.000,147,11037081,13405,0,1716715036,13036.841652719995,83.54128350000246,53468.84974128 2024-05-26,09:17:18.000,147,11037028,13365,0,1716715037,13036.861861649995,83.57652914999926,53468.765895840006 2024-05-26,09:17:19.000,147,11037089,13405,0,1716715038,13036.82818009999,83.58357827999862,53468.80781856001 2024-05-26,09:17:20.000,147,11037091,13325,0,1716715039,13036.821443789995,83.61882393000269,53468.814805680006 2024-05-26,09:17:21.000,147,11037065,13405,0,1716715040,13036.79449855,83.59767654000461,53468.8217928 2024-05-26,09:17:22.000,147,11037103,14085,0,1716715041,13036.821443789995,83.5694800199999,53468.90563824001 2024-05-26,09:17:23.000,147,11037080,13685,0,1716715042,13036.821443789995,83.61882393000269,53468.891664 2024-05-26,09:17:24.000,147,11037065,13605,0,1716715043,13036.81470748,83.65406957999949,53468.85672840001 2024-05-26,09:17:25.000,147,11037089,13685,0,1716715044,13036.85512534,83.69636436000292,53468.84275416 2024-05-26,09:17:26.000,147,11037062,13525,0,1716715045,13036.882070579995,83.73865913999907,53468.82877992 2024-05-26,09:17:27.000,147,11037098,13805,0,1716715046,13036.882070579995,83.70341349000228,53468.84974128 2024-05-26,09:17:28.000,147,11037083,13805,0,1716715047,13036.87533427,83.75275739999779,53468.87070264 2024-05-26,09:17:29.000,147,11037112,13565,0,1716715048,13036.91575213,83.74570826999843,53468.85672840001 2024-05-26,09:17:30.000,147,11037093,13565,0,1716715049,13036.90901581999,83.7809539200025,53468.863715520005 2024-05-26,09:17:31.000,147,11037048,13605,0,1716715050,13036.90901581999,83.77390479000314,53468.87070264 2024-05-26,09:17:32.000,147,11037099,13165,0,1716715051,13036.922488439996,83.8161995699993,53468.91961248 2024-05-26,09:17:33.000,147,11037046,13645,0,1716715052,13036.94943367999,83.80915043999994,53468.88467688001 2024-05-26,09:17:34.000,147,11037056,13725,0,1716715053,13036.983115229996,83.83029782999802,53468.912625360004 2024-05-26,09:17:35.000,147,11037054,13485,0,1716715054,13036.989851539991,83.85144522000337,53468.912625360004 2024-05-26,09:17:36.000,147,11037056,13925,0,1716715055,13037.010060469991,83.83029782999802,53468.961535200004 2024-05-26,09:17:37.000,147,11037072,13565,0,1716715056,13037.050478329991,83.82324869999866,53468.98948368 2024-05-26,09:17:38.000,147,11037078,13605,0,1716715057,13037.050478329991,83.83734696000465,53469.01044504 2024-05-26,09:17:39.000,147,11037127,13485,0,1716715058,13037.084159879996,83.85849435000273,53468.912625360004 2024-05-26,09:17:40.000,147,11037089,13805,0,1716715059,13037.117841430001,83.87259261000145,53469.01743216 2024-05-26,09:17:41.000,147,11037048,13605,0,1716715060,13037.171731909992,83.90783825999824,53469.02441928001 2024-05-26,09:17:42.000,147,11037075,13925,0,1716715061,13037.205413459997,83.88669087000017,53469.080316240004 2024-05-26,09:17:43.000,147,11037110,13645,0,1716715062,13037.198677150001,83.90078912999888,53469.101277600006 2024-05-26,09:17:44.000,147,11037076,13565,0,1716715063,13037.218886080002,83.85849435000273,53469.09429048001 2024-05-26,09:17:45.000,147,11037082,13965,0,1716715064,13037.279512870002,83.85849435000273,53469.150187440006 2024-05-26,09:17:46.000,147,11037020,13845,0,1716715065,13037.360348590002,83.85849435000273,53469.1362132 2024-05-26,09:17:47.000,147,11037040,13525,0,1716715066,13037.340139660002,83.83029782999802,53469.18512304 2024-05-26,09:17:48.000,147,11037076,13365,0,1716715067,13037.340139660002,83.84439609000401,53469.15717456 2024-05-26,09:17:49.000,147,11037080,13805,0,1716715068,13037.367084899997,83.87259261000145,53469.19211016001 2024-05-26,09:17:50.000,147,11037043,13765,0,1716715069,13037.400766450002,83.83734696000465,53469.22005864001 2024-05-26,09:17:51.000,147,11037083,13565,0,1716715070,13037.367084899997,83.82324869999866,53469.21307152 2024-05-26,09:17:52.000,147,11037074,14005,0,1716715071,13037.400766450002,83.76685566000378,53469.22704576 2024-05-26,09:17:53.000,147,11037006,13725,0,1716715072,13037.420975380002,83.76685566000378,53469.25499424 2024-05-26,09:17:54.000,147,11037051,13565,0,1716715073,13037.468129549998,83.75275739999779,53469.296916960004 2024-05-26,09:17:55.000,147,11037083,13725,0,1716715074,13037.501811099988,83.76685566000378,53469.2759556 2024-05-26,09:17:56.000,147,11037020,13925,0,1716715075,13037.575910509993,83.79505218000122,53469.296916960004 2024-05-26,09:17:57.000,147,11037053,13725,0,1716715076,13037.569174199998,83.78800305000186,53469.3458268 2024-05-26,09:17:58.000,147,11037050,13605,0,1716715077,13037.542228959988,83.74570826999843,53469.32486544 2024-05-26,09:17:59.000,147,11037056,13765,0,1716715078,13037.575910509993,83.72456088000035,53469.33883968001 2024-05-26,09:18:00.000,147,11037089,13925,0,1716715079,13037.596119439993,83.68931523000356,53469.37377528 2024-05-26,09:18:01.000,147,11037043,13565,0,1716715080,13037.575910509993,83.66111870999885,53469.366788160005 2024-05-26,09:18:02.000,147,11037066,13485,0,1716715081,13037.596119439993,83.6681678399982,53469.35980104001 2024-05-26,09:18:03.000,147,11036996,13685,0,1716715082,13037.602855749989,83.63292219000141,53469.40871088001 2024-05-26,09:18:04.000,147,11037025,13565,0,1716715083,13037.623064679989,83.61177480000333,53469.35980104001 2024-05-26,09:18:05.000,147,11037068,13405,0,1716715084,13037.562437889988,83.62587306000205,53469.4506336 2024-05-26,09:18:06.000,147,11037028,13605,0,1716715085,13037.575910509993,83.60472567000397,53469.44364648 2024-05-26,09:18:07.000,147,11037043,13765,0,1716715086,13037.569174199998,83.61882393000269,53469.42268512 2024-05-26,09:18:08.000,147,11037084,13525,0,1716715087,13037.508547409998,83.63292219000141,53469.464607840004 2024-05-26,09:18:09.000,147,11037116,13805,0,1716715088,13037.535492649993,83.60472567000397,53469.485569200006 2024-05-26,09:18:10.000,147,11037084,13925,0,1716715089,13037.495074789993,83.59062740999798,53469.47159496 2024-05-26,09:18:11.000,147,11037090,13405,0,1716715090,13037.528756339998,83.58357827999862,53469.47159496 2024-05-26,09:18:12.000,147,11037051,13565,0,1716715091,13037.528756339998,83.60472567000397,53469.52749192001 2024-05-26,09:18:13.000,147,11037070,13605,0,1716715092,13037.522020029988,83.5694800199999,53469.54146616 2024-05-26,09:18:14.000,147,11037049,13645,0,1716715093,13037.528756339998,83.61177480000333,53469.5205048 2024-05-26,09:18:15.000,147,11037055,13885,0,1716715094,13037.515283719993,83.61177480000333,53469.56941464 2024-05-26,09:18:16.000,147,11037034,13405,0,1716715095,13037.569174199998,83.59062740999798,53469.5205048 2024-05-26,09:18:17.000,147,11037052,13645,0,1716715096,13037.548965269998,83.5342343700031,53469.51351768 2024-05-26,09:18:18.000,147,11037037,13605,0,1716715097,13037.609592059998,83.55538176000118,53469.50653056001 2024-05-26,09:18:19.000,147,11037021,13645,0,1716715098,13037.629800989998,83.49898871999903,53469.47858208001 2024-05-26,09:18:20.000,147,11037066,13565,0,1716715099,13037.683691469989,83.52718524000375,53469.5205048 2024-05-26,09:18:21.000,147,11037039,13845,0,1716715100,13037.757790879994,83.4707922000016,53469.56941464 2024-05-26,09:18:22.000,147,11037080,13765,0,1716715101,13037.771263499999,83.52013611000439,53469.583388880004 2024-05-26,09:18:23.000,147,11037098,13645,0,1716715102,13037.811681359999,83.54128350000246,53469.583388880004 2024-05-26,09:18:24.000,147,11037066,13045,0,1716715103,13037.83189029,83.55538176000118,53469.57640176001 2024-05-26,09:18:25.000,147,11037083,13365,0,1716715104,13037.86557183999,83.59062740999798,53469.632298720004 2024-05-26,09:18:26.000,147,11036986,13725,0,1716715105,13037.899253389995,83.55538176000118,53469.61133736 2024-05-26,09:18:27.000,147,11037051,13285,0,1716715106,13037.939671249995,83.54833263000182,53469.68819568 2024-05-26,09:18:28.000,147,11037073,13565,0,1716715107,13037.98682541999,83.58357827999862,53469.74409264001 2024-05-26,09:18:29.000,147,11037089,13765,0,1716715108,13038.07439745,83.59062740999798,53469.64627296001 2024-05-26,09:18:30.000,147,11037118,14125,0,1716715109,13038.08787006999,83.60472567000397,53469.73710552 2024-05-26,09:18:31.000,147,11037047,13925,0,1716715110,13038.09460638,83.60472567000397,53469.80697672 2024-05-26,09:18:32.000,147,11037104,13285,0,1716715111,13038.141760549996,83.60472567000397,53469.75806688 2024-05-26,09:18:33.000,147,11037060,13645,0,1716715112,13038.202387339996,83.54128350000246,53469.81396384001 2024-05-26,09:18:34.000,147,11037053,13405,0,1716715113,13038.25627782,83.54128350000246,53469.81396384001 2024-05-26,09:18:35.000,147,11037059,13405,0,1716715114,13038.276486750001,83.57652914999926,53469.84889944 2024-05-26,09:18:36.000,147,11037053,13565,0,1716715115,13038.276486750001,83.55538176000118,53469.84889944 2024-05-26,09:18:37.000,147,11037104,13205,0,1716715116,13038.330377229991,83.55538176000118,53469.92575776 2024-05-26,09:18:38.000,147,11037079,13765,0,1716715117,13038.384267709996,83.61882393000269,53469.939732000006 2024-05-26,09:18:39.000,147,11037091,13285,0,1716715118,13038.438158190002,83.58357827999862,53469.9746676 2024-05-26,09:18:40.000,147,11037102,13485,0,1716715119,13038.465103429997,83.67521697000484,53470.00960320001 2024-05-26,09:18:41.000,147,11037107,13405,0,1716715120,13038.492048669992,83.65406957999949,53470.02357744 2024-05-26,09:18:42.000,147,11037095,13605,0,1716715121,13038.485312359997,83.6681678399982,53470.07248728 2024-05-26,09:18:43.000,147,11037084,13845,0,1716715122,13038.471839739992,83.65406957999949,53470.10043576001 2024-05-26,09:18:44.000,147,11037060,13525,0,1716715123,13038.518993910002,83.67521697000484,53470.07947440001 2024-05-26,09:18:45.000,147,11037080,13605,0,1716715124,13038.518993910002,83.6681678399982,53470.135371360004 2024-05-26,09:18:46.000,147,11037089,13365,0,1716715125,13038.512257599992,83.67521697000484,53470.156332720006 2024-05-26,09:18:47.000,147,11037055,13325,0,1716715126,13038.539202840002,83.65406957999949,53470.1842812 2024-05-26,09:18:48.000,147,11037072,13605,0,1716715127,13038.559411770002,83.6822661000042,53470.17729408001 2024-05-26,09:18:49.000,147,11037087,13565,0,1716715128,13038.559411770002,83.6822661000042,53470.303062240004 2024-05-26,09:18:50.000,147,11037092,13165,0,1716715129,13038.599829630002,83.70341349000228,53470.324023600006 2024-05-26,09:18:51.000,147,11037037,13565,0,1716715130,13038.545939149997,83.75275739999779,53470.289088 2024-05-26,09:18:52.000,147,11037109,14125,0,1716715131,13038.525730219997,83.76685566000378,53470.29607512001 2024-05-26,09:18:53.000,147,11037099,13645,0,1716715132,13038.444894499997,83.75980653000443,53470.303062240004 2024-05-26,09:18:54.000,147,11037061,13525,0,1716715133,13038.411212949992,83.74570826999843,53470.35197208 2024-05-26,09:18:55.000,147,11037026,13405,0,1716715134,13038.364058779996,83.73865913999907,53470.324023600006 2024-05-26,09:18:56.000,147,11037058,13685,0,1716715135,13038.330377229991,83.76685566000378,53470.35197208 2024-05-26,09:18:57.000,147,11037087,13525,0,1716715136,13038.283223059996,83.78800305000186,53470.324023600006 2024-05-26,09:18:58.000,147,11037079,13445,0,1716715137,13038.263014129996,83.79505218000122,53470.31004936 2024-05-26,09:18:59.000,147,11037097,13765,0,1716715138,13038.269750439991,83.85144522000337,53470.33799784 2024-05-26,09:19:00.000,147,11037061,13485,0,1716715139,13038.21585996,83.85144522000337,53470.33799784 2024-05-26,09:19:01.000,147,11037062,13965,0,1716715140,13038.21585996,83.83734696000465,53470.36594632001 2024-05-26,09:19:02.000,147,11037075,13525,0,1716715141,13038.15523317,83.83734696000465,53470.289088 2024-05-26,09:19:03.000,147,11037056,13605,0,1716715142,13038.15523317,83.89373999999953,53470.33101072 2024-05-26,09:19:04.000,147,11037041,13605,0,1716715143,13038.1754421,83.90078912999888,53470.324023600006 2024-05-26,09:19:05.000,147,11037074,13845,0,1716715144,13038.15523317,83.92193652000424,53470.31004936 2024-05-26,09:19:06.000,147,11037044,13605,0,1716715145,13038.14849685999,83.94308391000231,53470.33799784 2024-05-26,09:19:07.000,147,11037126,13325,0,1716715146,13038.09460638,83.92193652000424,53470.372933440005 2024-05-26,09:19:08.000,147,11037036,13645,0,1716715147,13038.04745220999,83.90078912999888,53470.33101072 2024-05-26,09:19:09.000,147,11037132,13725,0,1716715148,13038.06766113999,83.89373999999953,53470.40088192 2024-05-26,09:19:10.000,147,11037081,13525,0,1716715149,13038.05418852,83.88669087000017,53470.31004936 2024-05-26,09:19:11.000,147,11037072,13765,0,1716715150,13038.040715899995,83.91488739000488,53470.35197208 2024-05-26,09:19:12.000,147,11037001,13645,0,1716715151,13038.05418852,83.90783825999824,53470.38690768 2024-05-26,09:19:13.000,147,11037098,13765,0,1716715152,13038.04745220999,83.93603478000296,53470.35197208 2024-05-26,09:19:14.000,147,11037045,13685,0,1716715153,13038.04745220999,83.91488739000488,53470.289088 2024-05-26,09:19:15.000,147,11037067,13325,0,1716715154,13037.99356173,83.92193652000424,53470.35197208 2024-05-26,09:19:16.000,147,11037038,13565,0,1716715155,13038.020506969995,83.95013304000167,53470.324023600006 2024-05-26,09:19:17.000,147,11037044,13765,0,1716715156,13037.98682541999,83.98537868999847,53470.28210088 2024-05-26,09:19:18.000,147,11037018,13565,0,1716715157,13037.95314387,83.9289856500036,53470.303062240004 2024-05-26,09:19:19.000,147,11037081,13765,0,1716715158,13037.9733528,83.9289856500036,53470.303062240004 2024-05-26,09:19:20.000,147,11037037,13605,0,1716715159,13037.94640755999,83.93603478000296,53470.31004936 2024-05-26,09:19:21.000,147,11037024,13845,0,1716715160,13037.959880179995,83.90783825999824,53470.303062240004 2024-05-26,09:19:22.000,147,11037072,13445,0,1716715161,13037.92619862999,83.95718217000103,53470.31004936 2024-05-26,09:19:23.000,147,11037033,13685,0,1716715162,13037.919462319995,83.94308391000231,53470.33101072 2024-05-26,09:19:24.000,147,11037063,13485,0,1716715163,13037.959880179995,83.93603478000296,53470.324023600006 2024-05-26,09:19:25.000,147,11037025,13845,0,1716715164,13037.91272601,83.91488739000488,53470.289088 2024-05-26,09:19:26.000,147,11037062,13565,0,1716715165,13037.919462319995,83.90078912999888,53470.33101072 2024-05-26,09:19:27.000,147,11037064,13565,0,1716715166,13037.91272601,83.90783825999824,53470.29607512001 2024-05-26,09:19:28.000,147,11037059,13565,0,1716715167,13037.90598969999,83.91488739000488,53470.289088 2024-05-26,09:19:29.000,147,11037012,14085,0,1716715168,13037.919462319995,83.95013304000167,53470.26113952 2024-05-26,09:19:30.000,147,11037061,13725,0,1716715169,13037.90598969999,83.97128042999975,53470.17030696 2024-05-26,09:19:31.000,147,11037061,13525,0,1716715170,13037.86557183999,83.94308391000231,53470.275113760006 2024-05-26,09:19:32.000,147,11037083,13525,0,1716715171,13037.82515397999,83.93603478000296,53470.24017816 2024-05-26,09:19:33.000,147,11037061,13405,0,1716715172,13037.82515397999,83.92193652000424,53470.26113952 2024-05-26,09:19:34.000,147,11037097,13405,0,1716715173,13037.818417669994,83.91488739000488,53470.26113952 2024-05-26,09:19:35.000,147,11037077,13765,0,1716715174,13037.811681359999,83.87259261000145,53470.24716528001 2024-05-26,09:19:36.000,147,11037063,13325,0,1716715175,13037.858835529994,83.90078912999888,53470.22620392001 2024-05-26,09:19:37.000,147,11037040,13605,0,1716715176,13037.87230815,83.90078912999888,53470.23319104 2024-05-26,09:19:38.000,147,11037040,13805,0,1716715177,13037.89251708,83.87259261000145,53470.17030696 2024-05-26,09:19:39.000,147,11037048,13885,0,1716715178,13037.85209922,83.90078912999888,53470.19825544001 2024-05-26,09:19:40.000,147,11037066,13405,0,1716715179,13037.88578076999,83.92193652000424,53470.19126832 2024-05-26,09:19:41.000,147,11037091,13765,0,1716715180,13037.858835529994,83.93603478000296,53470.205242560005 2024-05-26,09:19:42.000,147,11037061,13405,0,1716715181,13037.88578076999,83.9289856500036,53470.2192168 2024-05-26,09:19:43.000,147,11037065,13605,0,1716715182,13037.86557183999,83.95013304000167,53470.21222968 2024-05-26,09:19:44.000,147,11037106,13485,0,1716715183,13037.85209922,83.96423130000039,53470.16331984 2024-05-26,09:19:45.000,147,11037099,13885,0,1716715184,13037.791472429999,83.94308391000231,53470.22620392001 2024-05-26,09:19:46.000,147,11037028,13365,0,1716715185,13037.777999809994,83.95013304000167,53470.21222968 2024-05-26,09:19:47.000,147,11037042,13405,0,1716715186,13037.76452718999,83.89373999999953,53470.205242560005 2024-05-26,09:19:48.000,147,11037088,13405,0,1716715187,13037.791472429999,83.89373999999953,53470.23319104 2024-05-26,09:19:49.000,147,11037071,13925,0,1716715188,13037.78473611999,83.86554348000209,53470.17030696 2024-05-26,09:19:50.000,147,11037072,13405,0,1716715189,13037.737581949994,83.86554348000209,53470.21222968 2024-05-26,09:19:51.000,147,11037075,13365,0,1716715190,13037.744318259989,83.9289856500036,53470.23319104 2024-05-26,09:19:52.000,147,11037021,13405,0,1716715191,13037.744318259989,83.87259261000145,53470.17729408001 2024-05-26,09:19:53.000,147,11037078,13605,0,1716715192,13037.697164089994,83.89373999999953,53470.17729408001 2024-05-26,09:19:54.000,147,11037029,13605,0,1716715193,13037.703900399989,83.90078912999888,53470.156332720006 2024-05-26,09:19:55.000,147,11037063,13645,0,1716715194,13037.730845639999,83.90783825999824,53470.16331984 2024-05-26,09:19:56.000,147,11037055,13325,0,1716715195,13037.703900399989,83.92193652000424,53470.14934560001 2024-05-26,09:19:57.000,147,11037092,13485,0,1716715196,13037.676955159994,83.9289856500036,53470.14235848 2024-05-26,09:19:58.000,147,11037082,13285,0,1716715197,13037.643273609989,83.9289856500036,53470.156332720006 2024-05-26,09:19:59.000,147,11037051,13485,0,1716715198,13037.636537299994,83.94308391000231,53470.12838424001 2024-05-26,09:20:00.000,147,11037096,13405,0,1716715199,13037.623064679989,83.9289856500036,53470.107422880006 2024-05-26,09:20:01.000,147,11037097,13245,0,1716715200,13037.596119439993,83.91488739000488,53470.14235848 2024-05-26,09:20:02.000,147,11037057,13725,0,1716715201,13037.569174199998,83.89373999999953,53470.107422880006 2024-05-26,09:20:03.000,147,11037064,13445,0,1716715202,13037.596119439993,83.90783825999824,53470.09344864 2024-05-26,09:20:04.000,147,11037070,13645,0,1716715203,13037.575910509993,83.88669087000017,53470.11441 2024-05-26,09:20:05.000,147,11037125,13645,0,1716715204,13037.629800989998,83.85144522000337,53470.14235848 2024-05-26,09:20:06.000,147,11037092,13725,0,1716715205,13037.650009919998,83.85849435000273,53470.19126832 2024-05-26,09:20:07.000,147,11037082,13565,0,1716715206,13037.656746229994,83.88669087000017,53470.14235848 2024-05-26,09:20:08.000,147,11037087,13765,0,1716715207,13037.656746229994,83.8796417400008,53470.086461520004 2024-05-26,09:20:09.000,147,11037078,13405,0,1716715208,13037.656746229994,83.89373999999953,53470.12139712 2024-05-26,09:20:10.000,147,11037072,13365,0,1716715209,13037.683691469989,83.8796417400008,53470.10043576001 2024-05-26,09:20:11.000,147,11037038,13805,0,1716715210,13037.697164089994,83.87259261000145,53470.135371360004 2024-05-26,09:20:12.000,147,11037061,13845,0,1716715211,13037.724109329989,83.90783825999824,53470.135371360004 2024-05-26,09:20:13.000,147,11037084,13565,0,1716715212,13037.697164089994,83.96423130000039,53470.156332720006 2024-05-26,09:20:14.000,147,11037076,13485,0,1716715213,13037.676955159994,83.97832955999911,53470.16331984 2024-05-26,09:20:15.000,147,11037084,13725,0,1716715214,13037.616328369993,83.98537868999847,53470.156332720006 2024-05-26,09:20:16.000,147,11037065,14045,0,1716715215,13037.589383129998,83.95718217000103,53470.14235848 2024-05-26,09:20:17.000,147,11037063,13925,0,1716715216,13037.535492649993,83.96423130000039,53470.14934560001 2024-05-26,09:20:18.000,147,11037080,13765,0,1716715217,13037.535492649993,83.93603478000296,53470.09344864 2024-05-26,09:20:19.000,147,11037054,13405,0,1716715218,13037.515283719993,83.95013304000167,53470.107422880006 2024-05-26,09:20:20.000,147,11037110,13165,0,1716715219,13037.522020029988,83.9289856500036,53470.12139712 2024-05-26,09:20:21.000,147,11037060,13525,0,1716715220,13037.515283719993,83.95718217000103,53470.10043576001 2024-05-26,09:20:22.000,147,11037090,13525,0,1716715221,13037.501811099988,83.94308391000231,53470.09344864 2024-05-26,09:20:23.000,147,11037073,13525,0,1716715222,13037.468129549998,83.92193652000424,53470.14235848 2024-05-26,09:20:24.000,147,11037084,13365,0,1716715223,13037.508547409998,83.91488739000488,53470.107422880006 2024-05-26,09:20:25.000,147,11037086,14245,0,1716715224,13037.488338479998,83.95013304000167,53470.0445388 2024-05-26,09:20:26.000,147,11037034,13685,0,1716715225,13037.427711689998,83.95013304000167,53470.0445388 2024-05-26,09:20:27.000,147,11037076,13205,0,1716715226,13037.434447999993,83.92193652000424,53470.10043576001 2024-05-26,09:20:28.000,147,11037066,13725,0,1716715227,13037.414239069993,83.95718217000103,53470.05851304001 2024-05-26,09:20:29.000,147,11037082,13565,0,1716715228,13037.407502759997,83.95013304000167,53470.03056456001 2024-05-26,09:20:30.000,147,11037055,13445,0,1716715229,13037.387293829997,83.94308391000231,53470.05152592 2024-05-26,09:20:31.000,147,11037071,13405,0,1716715230,13037.407502759997,83.9289856500036,53470.037551680005 2024-05-26,09:20:32.000,147,11037063,13845,0,1716715231,13037.394030139993,83.91488739000488,53470.01659032 2024-05-26,09:20:33.000,147,11037056,13645,0,1716715232,13037.441184310002,83.91488739000488,53470.07248728 2024-05-26,09:20:34.000,147,11037075,13885,0,1716715233,13037.468129549998,83.91488739000488,53470.037551680005 2024-05-26,09:20:35.000,147,11037075,13885,0,1716715234,13037.441184310002,83.90783825999824,53469.99562896 2024-05-26,09:20:36.000,147,11037093,13765,0,1716715235,13037.468129549998,83.90078912999888,53470.0445388 2024-05-26,09:20:37.000,147,11037067,13365,0,1716715236,13037.495074789993,83.93603478000296,53470.05152592 2024-05-26,09:20:38.000,147,11037074,13565,0,1716715237,13037.508547409998,83.96423130000039,53470.02357744 2024-05-26,09:20:39.000,147,11037053,13525,0,1716715238,13037.562437889988,83.99242781999783,53470.086461520004 2024-05-26,09:20:40.000,147,11037052,13845,0,1716715239,13037.522020029988,83.98537868999847,53470.07248728 2024-05-26,09:20:41.000,147,11037080,13565,0,1716715240,13037.542228959988,83.99242781999783,53470.07248728 2024-05-26,09:20:42.000,147,11037056,13805,0,1716715241,13037.589383129998,84.0276734700019,53470.07947440001 2024-05-26,09:20:43.000,147,11037006,13565,0,1716715242,13037.643273609989,84.04177173000062,53470.12139712 2024-05-26,09:20:44.000,147,11037036,13365,0,1716715243,13037.602855749989,84.07701738000469,53470.05851304001 2024-05-26,09:20:45.000,147,11037110,13405,0,1716715244,13037.582646819988,84.05586998999934,53470.09344864 2024-05-26,09:20:46.000,147,11037064,13565,0,1716715245,13037.616328369993,84.06996824999806,53470.10043576001 2024-05-26,09:20:47.000,147,11037059,13685,0,1716715246,13037.609592059998,84.05586998999934,53470.135371360004 2024-05-26,09:20:48.000,147,11037087,13725,0,1716715247,13037.575910509993,84.04882085999998,53470.086461520004 2024-05-26,09:20:49.000,147,11037034,13485,0,1716715248,13037.582646819988,84.06996824999806,53470.14934560001 2024-05-26,09:20:50.000,147,11037072,13565,0,1716715249,13037.629800989998,84.04882085999998,53470.12838424001 2024-05-26,09:20:51.000,147,11037111,13325,0,1716715250,13037.636537299994,84.0629191199987,53470.14235848 2024-05-26,09:20:52.000,147,11037103,13805,0,1716715251,13037.670218849998,84.06996824999806,53470.17030696 2024-05-26,09:20:53.000,147,11037088,13405,0,1716715252,13037.683691469989,84.0629191199987,53470.16331984 2024-05-26,09:20:54.000,147,11037067,13245,0,1716715253,13037.690427779999,84.0629191199987,53470.21222968 2024-05-26,09:20:55.000,147,11037083,13405,0,1716715254,13037.710636709999,84.08406651000405,53470.19126832 2024-05-26,09:20:56.000,147,11037103,13725,0,1716715255,13037.724109329989,84.13341041999956,53470.17030696 2024-05-26,09:20:57.000,147,11037094,13925,0,1716715256,13037.737581949994,84.09111564000341,53470.21222968 2024-05-26,09:20:58.000,147,11037099,14285,0,1716715257,13037.744318259989,84.11931216000085,53470.22620392001 2024-05-26,09:20:59.000,147,11037095,13525,0,1716715258,13037.80494504999,84.10521390000213,53470.1842812 2024-05-26,09:21:00.000,147,11037104,13245,0,1716715259,13037.791472429999,84.09816477000277,53470.22620392001 2024-05-26,09:21:01.000,147,11037078,13565,0,1716715260,13037.757790879994,84.08406651000405,53470.23319104 2024-05-26,09:21:02.000,147,11037101,13765,0,1716715261,13037.82515397999,84.0629191199987,53470.26812664001 2024-05-26,09:21:03.000,147,11037050,13565,0,1716715262,13037.86557183999,84.05586998999934,53470.23319104 2024-05-26,09:21:04.000,147,11037104,13485,0,1716715263,13037.87230815,84.09111564000341,53470.24017816 2024-05-26,09:21:05.000,147,11037123,13565,0,1716715264,13037.919462319995,84.06996824999806,53470.28210088 2024-05-26,09:21:06.000,147,11037080,13605,0,1716715265,13037.93293494,84.06996824999806,53470.31703648001 2024-05-26,09:21:07.000,147,11037061,13765,0,1716715266,13037.96661648999,84.08406651000405,53470.324023600006 2024-05-26,09:21:08.000,147,11037089,13485,0,1716715267,13038.03397959,84.09111564000341,53470.34498496001 2024-05-26,09:21:09.000,147,11037012,13245,0,1716715268,13038.020506969995,84.11931216000085,53470.33101072 2024-05-26,09:21:10.000,147,11037069,13285,0,1716715269,13037.99356173,84.10521390000213,53470.31703648001 2024-05-26,09:21:11.000,147,11037093,13325,0,1716715270,13038.02724327999,84.11931216000085,53470.38690768 2024-05-26,09:21:12.000,147,11037070,13205,0,1716715271,13038.02724327999,84.15455781000492,53470.40088192 2024-05-26,09:21:13.000,147,11037102,13245,0,1716715272,13038.02724327999,84.15455781000492,53470.38690768 2024-05-26,09:21:14.000,147,11037064,13365,0,1716715273,13038.03397959,84.14750867999828,53470.41485616001 2024-05-26,09:21:15.000,147,11037084,13165,0,1716715274,13038.000298039995,84.14045954999892,53470.45677888 2024-05-26,09:21:16.000,147,11037053,13405,0,1716715275,13038.020506969995,84.1263612900002,53470.41485616001 2024-05-26,09:21:17.000,147,11037083,13605,0,1716715276,13038.02724327999,84.1263612900002,53470.41485616001 2024-05-26,09:21:18.000,147,11037094,13485,0,1716715277,13038.07439745,84.175705200003,53470.442804640006 2024-05-26,09:21:19.000,147,11037036,13565,0,1716715278,13038.05418852,84.175705200003,53470.46376600001 2024-05-26,09:21:20.000,147,11037058,13365,0,1716715279,13038.000298039995,84.18275433000235,53470.442804640006 2024-05-26,09:21:21.000,147,11037044,13285,0,1716715280,13038.02724327999,84.18275433000235,53470.421843280004 2024-05-26,09:21:22.000,147,11037086,13885,0,1716715281,13037.980089109995,84.16865607000364,53470.4987016 2024-05-26,09:21:23.000,147,11037115,13325,0,1716715282,13037.99356173,84.16160694000428,53470.48472736001 2024-05-26,09:21:24.000,147,11037034,13725,0,1716715283,13038.000298039995,84.16160694000428,53470.53363720001 2024-05-26,09:21:25.000,147,11037048,13525,0,1716715284,13038.040715899995,84.16865607000364,53470.54761144 2024-05-26,09:21:26.000,147,11037052,13725,0,1716715285,13038.02724327999,84.15455781000492,53470.53363720001 2024-05-26,09:21:27.000,147,11037100,13285,0,1716715286,13038.04745220999,84.175705200003,53470.470753120004 2024-05-26,09:21:28.000,147,11037098,13565,0,1716715287,13037.99356173,84.15455781000492,53470.51966296 2024-05-26,09:21:29.000,147,11037070,13645,0,1716715288,13038.01377066,84.1263612900002,53470.4987016 2024-05-26,09:21:30.000,147,11037076,13485,0,1716715289,13038.02724327999,84.175705200003,53470.4987016 2024-05-26,09:21:31.000,147,11037084,13885,0,1716715290,13038.02724327999,84.15455781000492,53470.55459856 2024-05-26,09:21:32.000,147,11037121,13485,0,1716715291,13038.02724327999,84.18275433000235,53470.52665008 2024-05-26,09:21:33.000,147,11037117,13605,0,1716715292,13038.00703434999,84.175705200003,53470.491714480006 2024-05-26,09:21:34.000,147,11037078,13685,0,1716715293,13038.000298039995,84.15455781000492,53470.491714480006 2024-05-26,09:21:35.000,147,11037100,13565,0,1716715294,13038.02724327999,84.16865607000364,53470.491714480006 2024-05-26,09:21:36.000,147,11037101,13165,0,1716715295,13038.01377066,84.18275433000235,53470.5685728 2024-05-26,09:21:37.000,147,11037095,13405,0,1716715296,13038.03397959,84.15455781000492,53470.54761144 2024-05-26,09:21:38.000,147,11037122,13365,0,1716715297,13038.02724327999,84.18275433000235,53470.52665008 2024-05-26,09:21:39.000,147,11037079,13845,0,1716715298,13038.020506969995,84.175705200003,53470.5685728 2024-05-26,09:21:40.000,147,11037038,13405,0,1716715299,13038.05418852,84.20390172000043,53470.5685728 2024-05-26,09:21:41.000,147,11037138,13965,0,1716715300,13038.04745220999,84.21799997999915,53470.51267584001 2024-05-26,09:21:42.000,147,11037104,14165,0,1716715301,13038.04745220999,84.22504910999851,53470.51267584001 2024-05-26,09:21:43.000,147,11037056,13405,0,1716715302,13038.07439745,84.26029476000258,53470.5685728 2024-05-26,09:21:44.000,147,11037107,13845,0,1716715303,13038.04745220999,84.25324563000322,53470.589534160004 2024-05-26,09:21:45.000,147,11037070,13725,0,1716715304,13038.09460638,84.19685259000107,53470.5685728 2024-05-26,09:21:46.000,147,11037073,13445,0,1716715305,13038.05418852,84.18275433000235,53470.61748264 2024-05-26,09:21:47.000,147,11037100,13845,0,1716715306,13038.020506969995,84.23209823999787,53470.61748264 2024-05-26,09:21:48.000,147,11037091,13725,0,1716715307,13038.01377066,84.22504910999851,53470.61748264 2024-05-26,09:21:49.000,147,11037033,13885,0,1716715308,13038.04745220999,84.2391473700045,53470.59652128 2024-05-26,09:21:50.000,147,11037056,13405,0,1716715309,13038.04745220999,84.24619650000386,53470.589534160004 2024-05-26,09:21:51.000,147,11037157,13445,0,1716715310,13038.040715899995,84.23209823999787,53470.56158568001 2024-05-26,09:21:52.000,147,11037036,13445,0,1716715311,13038.06766113999,84.21799997999915,53470.60350840001 2024-05-26,09:21:53.000,147,11037081,13605,0,1716715312,13038.060924829995,84.22504910999851,53470.58254704001 2024-05-26,09:21:54.000,147,11037080,13085,0,1716715313,13038.000298039995,84.23209823999787,53470.60350840001 2024-05-26,09:21:55.000,147,11037089,13325,0,1716715314,13038.000298039995,84.28144215000066,53470.589534160004 2024-05-26,09:21:56.000,147,11037084,13485,0,1716715315,13037.9733528,84.23209823999787,53470.589534160004 2024-05-26,09:21:57.000,147,11037044,13845,0,1716715316,13038.000298039995,84.23209823999787,53470.51966296 2024-05-26,09:21:58.000,147,11037033,13565,0,1716715317,13038.020506969995,84.26734389000194,53470.540624320005 2024-05-26,09:21:59.000,147,11037093,13605,0,1716715318,13037.99356173,84.29554040999938,53470.5685728 2024-05-26,09:22:00.000,147,11037069,13405,0,1716715319,13038.020506969995,84.28144215000066,53470.57555992 2024-05-26,09:22:01.000,147,11037105,13565,0,1716715320,13037.980089109995,84.32373693000409,53470.55459856 2024-05-26,09:22:02.000,147,11037073,13485,0,1716715321,13037.98682541999,84.32373693000409,53470.540624320005 2024-05-26,09:22:03.000,147,11037105,13405,0,1716715322,13037.9733528,84.32373693000409,53470.55459856 2024-05-26,09:22:04.000,147,11037083,13565,0,1716715323,13037.92619862999,84.33078606000345,53470.5685728 2024-05-26,09:22:05.000,147,11037100,13685,0,1716715324,13037.93293494,84.30258953999873,53470.60350840001 2024-05-26,09:22:06.000,147,11037083,13365,0,1716715325,13037.919462319995,84.30258953999873,53470.57555992 2024-05-26,09:22:07.000,147,11037069,13885,0,1716715326,13037.95314387,84.35193345000152,53470.52665008 2024-05-26,09:22:08.000,147,11037108,13125,0,1716715327,13037.98682541999,84.32373693000409,53470.53363720001 2024-05-26,09:22:09.000,147,11037056,13525,0,1716715328,13037.980089109995,84.29554040999938,53470.54761144 2024-05-26,09:22:10.000,147,11037090,13245,0,1716715329,13037.9733528,84.3378351900028,53470.51966296 2024-05-26,09:22:11.000,147,11037092,13965,0,1716715330,13037.959880179995,84.36603171000024,53470.51267584001 2024-05-26,09:22:12.000,147,11037100,13245,0,1716715331,13037.95314387,84.36603171000024,53470.51966296 2024-05-26,09:22:13.000,147,11037074,13365,0,1716715332,13037.95314387,84.38012996999896,53470.540624320005 2024-05-26,09:22:14.000,147,11037106,13605,0,1716715333,13037.939671249995,84.38717909999832,53470.58254704001 2024-05-26,09:22:15.000,147,11037107,13405,0,1716715334,13037.899253389995,84.41537562000303,53470.540624320005 2024-05-26,09:22:16.000,147,11037088,13405,0,1716715335,13037.91272601,84.40832649000367,53470.540624320005 2024-05-26,09:22:17.000,147,11037048,13365,0,1716715336,13037.91272601,84.39422822999768,53470.50568872 2024-05-26,09:22:18.000,147,11037098,13605,0,1716715337,13037.83189029,84.40832649000367,53470.53363720001 2024-05-26,09:22:19.000,147,11037058,13725,0,1716715338,13037.86557183999,84.40127736000431,53470.51966296 2024-05-26,09:22:20.000,147,11037052,13485,0,1716715339,13037.87230815,84.38012996999896,53470.52665008 2024-05-26,09:22:21.000,147,11037052,13325,0,1716715340,13037.84536290999,84.40832649000367,53470.540624320005 2024-05-26,09:22:22.000,147,11037059,13445,0,1716715341,13037.82515397999,84.38717909999832,53470.4987016 2024-05-26,09:22:23.000,147,11037075,13565,0,1716715342,13037.82515397999,84.40832649000367,53470.51267584001 2024-05-26,09:22:24.000,147,11037075,13485,0,1716715343,13037.798208739994,84.40127736000431,53470.51966296 2024-05-26,09:22:25.000,147,11037066,13125,0,1716715344,13037.78473611999,84.42947388000175,53470.5685728 2024-05-26,09:22:26.000,147,11037046,13245,0,1716715345,13037.78473611999,84.38717909999832,53470.55459856 2024-05-26,09:22:27.000,147,11037110,13285,0,1716715346,13037.791472429999,84.39422822999768,53470.51267584001 2024-05-26,09:22:28.000,147,11037066,13445,0,1716715347,13037.798208739994,84.38012996999896,53470.44979176 2024-05-26,09:22:29.000,147,11037056,13485,0,1716715348,13037.80494504999,84.39422822999768,53470.52665008 2024-05-26,09:22:30.000,147,11037072,13365,0,1716715349,13037.80494504999,84.39422822999768,53470.47774024 2024-05-26,09:22:31.000,147,11037086,13325,0,1716715350,13037.791472429999,84.42242475000239,53470.491714480006 2024-05-26,09:22:32.000,147,11037085,13565,0,1716715351,13037.78473611999,84.41537562000303,53470.46376600001 2024-05-26,09:22:33.000,147,11037074,13445,0,1716715352,13037.771263499999,84.42242475000239,53470.470753120004 2024-05-26,09:22:34.000,147,11037049,13245,0,1716715353,13037.757790879994,84.43652301000111,53470.470753120004 2024-05-26,09:22:35.000,147,11037066,13725,0,1716715354,13037.777999809994,84.44357214000047,53470.46376600001 2024-05-26,09:22:36.000,147,11037089,13485,0,1716715355,13037.76452718999,84.45062126999983,53470.45677888 2024-05-26,09:22:37.000,147,11037071,13405,0,1716715356,13037.744318259989,84.4717686599979,53470.50568872 2024-05-26,09:22:38.000,147,11037126,13285,0,1716715357,13037.771263499999,84.45062126999983,53470.470753120004 2024-05-26,09:22:39.000,147,11037067,13325,0,1716715358,13037.78473611999,84.45767039999919,53470.442804640006 2024-05-26,09:22:40.000,147,11037029,13565,0,1716715359,13037.798208739994,84.43652301000111,53470.540624320005 2024-05-26,09:22:41.000,147,11037093,13085,0,1716715360,13037.757790879994,84.49291605000326,53470.46376600001 2024-05-26,09:22:42.000,147,11037065,13325,0,1716715361,13037.730845639999,84.49291605000326,53470.40786904 2024-05-26,09:22:43.000,147,11037060,12925,0,1716715362,13037.724109329989,84.49996518000262,53470.46376600001 2024-05-26,09:22:44.000,147,11037058,13925,0,1716715363,13037.751054569999,84.49291605000326,53470.51267584001 2024-05-26,09:22:45.000,147,11037085,13205,0,1716715364,13037.717373019994,84.5211125700007,53470.43581752001 2024-05-26,09:22:46.000,147,11037071,13565,0,1716715365,13037.724109329989,84.53521082999941,53470.43581752001 2024-05-26,09:22:47.000,147,11037091,13445,0,1716715366,13037.730845639999,84.54930908999813,53470.45677888 2024-05-26,09:22:48.000,147,11037089,13605,0,1716715367,13037.717373019994,84.51406344000134,53470.50568872 2024-05-26,09:22:49.000,147,11037103,13325,0,1716715368,13037.757790879994,84.50701431000198,53470.4987016 2024-05-26,09:22:50.000,147,11037049,13325,0,1716715369,13037.744318259989,84.50701431000198,53470.48472736001 2024-05-26,09:22:51.000,147,11037052,13325,0,1716715370,13037.724109329989,84.52816170000006,53470.44979176 2024-05-26,09:22:52.000,147,11037069,13725,0,1716715371,13037.791472429999,84.54225995999877,53470.50568872 2024-05-26,09:22:53.000,147,11037109,13885,0,1716715372,13037.757790879994,84.55635822000477,53470.51966296 2024-05-26,09:22:54.000,147,11037081,13485,0,1716715373,13037.80494504999,84.57750561000285,53470.45677888 2024-05-26,09:22:55.000,147,11037055,13685,0,1716715374,13037.80494504999,84.61275125999964,53470.50568872 2024-05-26,09:22:56.000,147,11037100,13405,0,1716715375,13037.80494504999,84.619800389999,53470.50568872 2024-05-26,09:22:57.000,147,11037069,13365,0,1716715376,13037.757790879994,84.65504604000307,53470.56158568001 2024-05-26,09:22:58.000,147,11037086,13565,0,1716715377,13037.777999809994,84.65504604000307,53470.5685728 2024-05-26,09:22:59.000,147,11037074,13565,0,1716715378,13037.798208739994,84.60570213000028,53470.52665008 2024-05-26,09:23:00.000,147,11037086,13765,0,1716715379,13037.791472429999,84.63389864999772,53470.589534160004 2024-05-26,09:23:01.000,147,11037052,13645,0,1716715380,13037.87230815,84.619800389999,53470.58254704001 2024-05-26,09:23:02.000,147,11037086,13445,0,1716715381,13037.879044459994,84.66209517000243,53470.59652128 2024-05-26,09:23:03.000,147,11037092,13525,0,1716715382,13037.89251708,84.67619343000115,53470.57555992 2024-05-26,09:23:04.000,147,11037077,13565,0,1716715383,13037.95314387,84.7325864700033,53470.60350840001 2024-05-26,09:23:05.000,147,11037059,13605,0,1716715384,13037.95314387,84.71143907999794,53470.63145688001 2024-05-26,09:23:06.000,147,11037085,13565,0,1716715385,13037.95314387,84.73963560000266,53470.64543112 2024-05-26,09:23:07.000,147,11037062,13605,0,1716715386,13037.939671249995,84.76078299000073,53470.63145688001 2024-05-26,09:23:08.000,147,11037089,13325,0,1716715387,13037.959880179995,84.7678321200001,53470.65241824001 2024-05-26,09:23:09.000,147,11037087,13085,0,1716715388,13037.94640755999,84.77488124999945,53470.66639248 2024-05-26,09:23:10.000,147,11037080,13605,0,1716715389,13037.9733528,84.74668473000202,53470.68735384 2024-05-26,09:23:11.000,147,11037086,13325,0,1716715390,13037.980089109995,84.73963560000266,53470.68735384 2024-05-26,09:23:12.000,147,11037081,13325,0,1716715391,13038.01377066,84.75373386000138,53470.659405360006 2024-05-26,09:23:13.000,147,11037115,13645,0,1716715392,13038.040715899995,84.7678321200001,53470.72228944 2024-05-26,09:23:14.000,147,11037098,13405,0,1716715393,13038.081133759995,84.78193037999881,53470.75023792001 2024-05-26,09:23:15.000,147,11037069,13445,0,1716715394,13038.10807899999,84.77488124999945,53470.76421216 2024-05-26,09:23:16.000,147,11037058,13525,0,1716715395,13038.13502424,84.78897950999817,53470.76421216 2024-05-26,09:23:17.000,147,11037083,13365,0,1716715396,13038.141760549996,84.75373386000138,53470.83408336 2024-05-26,09:23:18.000,147,11037071,13645,0,1716715397,13038.161969479996,84.76078299000073,53470.79216064 2024-05-26,09:23:19.000,147,11037152,13405,0,1716715398,13038.202387339996,84.76078299000073,53470.806134880004 2024-05-26,09:23:20.000,147,11037079,13525,0,1716715399,13038.23606889,84.76078299000073,53470.84107048 2024-05-26,09:23:21.000,147,11037049,13405,0,1716715400,13038.269750439991,84.7678321200001,53470.82010912001 2024-05-26,09:23:22.000,147,11037096,13845,0,1716715401,13038.289959369991,84.78193037999881,53470.83408336 2024-05-26,09:23:23.000,147,11037087,13565,0,1716715402,13038.330377229991,84.78193037999881,53470.924915920004 2024-05-26,09:23:24.000,147,11037064,13485,0,1716715403,13038.377531400001,84.78897950999817,53470.91094168 2024-05-26,09:23:25.000,147,11037051,13765,0,1716715404,13038.357322470001,84.81012690000352,53470.9528644 2024-05-26,09:23:26.000,147,11037066,13445,0,1716715405,13038.404476639997,84.82422516000224,53470.9528644 2024-05-26,09:23:27.000,147,11037025,13845,0,1716715406,13038.377531400001,84.83832342000096,53470.9528644 2024-05-26,09:23:28.000,147,11037109,13765,0,1716715407,13038.397740330001,84.80307777000417,53470.95985152 2024-05-26,09:23:29.000,147,11037164,13485,0,1716715408,13038.397740330001,84.81012690000352,53470.98081288 2024-05-26,09:23:30.000,147,11037097,13965,0,1716715409,13038.424685569997,84.81717603000288,53471.03670984001 2024-05-26,09:23:31.000,147,11037104,13445,0,1716715410,13038.411212949992,84.80307777000417,53471.05068408 2024-05-26,09:23:32.000,147,11037062,13165,0,1716715411,13038.397740330001,84.78193037999881,53471.05068408 2024-05-26,09:23:33.000,147,11037074,13325,0,1716715412,13038.411212949992,84.78897950999817,53471.113568160006 2024-05-26,09:23:34.000,147,11037113,13485,0,1716715413,13038.424685569997,84.73963560000266,53471.12055528 2024-05-26,09:23:35.000,147,11037051,13365,0,1716715414,13038.431421879992,84.78193037999881,53471.092606800004 2024-05-26,09:23:36.000,147,11037077,13605,0,1716715415,13038.485312359997,84.76078299000073,53471.141516640004 2024-05-26,09:23:37.000,147,11037054,13605,0,1716715416,13038.471839739992,84.75373386000138,53471.10658104001 2024-05-26,09:23:38.000,147,11037066,13245,0,1716715417,13038.512257599992,84.7678321200001,53471.13452952001 2024-05-26,09:23:39.000,147,11037091,13285,0,1716715418,13038.505521289997,84.72553734000394,53471.162478000006 2024-05-26,09:23:40.000,147,11037081,13485,0,1716715419,13038.552675459992,84.78193037999881,53471.19042648 2024-05-26,09:23:41.000,147,11037047,13565,0,1716715420,13038.579620700002,84.77488124999945,53471.21837496 2024-05-26,09:23:42.000,147,11037076,13725,0,1716715421,13038.633511179993,84.80307777000417,53471.2672848 2024-05-26,09:23:43.000,147,11037108,13245,0,1716715422,13038.620038560002,84.7960286400048,53471.27427192001 2024-05-26,09:23:44.000,147,11037021,13605,0,1716715423,13038.653720109993,84.78193037999881,53471.281259040006 2024-05-26,09:23:45.000,147,11037060,13325,0,1716715424,13038.599829630002,84.77488124999945,53471.28824616 2024-05-26,09:23:46.000,147,11037099,13685,0,1716715425,13038.606565939997,84.80307777000417,53471.330168880006 2024-05-26,09:23:47.000,147,11037049,13765,0,1716715426,13038.586357009997,84.83832342000096,53471.379078720005 2024-05-26,09:23:48.000,147,11037062,13965,0,1716715427,13038.579620700002,84.82422516000224,53471.330168880006 2024-05-26,09:23:49.000,147,11037116,13605,0,1716715428,13038.579620700002,84.84537255000032,53471.35113024001 2024-05-26,09:23:50.000,147,11037072,13405,0,1716715429,13038.606565939997,84.84537255000032,53471.34414312 2024-05-26,09:23:51.000,147,11037071,13445,0,1716715430,13038.606565939997,84.85242167999968,53471.40004008001 2024-05-26,09:23:52.000,147,11037024,13685,0,1716715431,13038.599829630002,84.82422516000224,53471.38606584 2024-05-26,09:23:53.000,147,11037062,13325,0,1716715432,13038.606565939997,84.88061820000439,53471.4070272 2024-05-26,09:23:54.000,147,11037060,13205,0,1716715433,13038.579620700002,84.8665199399984,53471.41401432 2024-05-26,09:23:55.000,147,11037089,13805,0,1716715434,13038.599829630002,84.85947080999904,53471.44196280001 2024-05-26,09:23:56.000,147,11037099,13765,0,1716715435,13038.606565939997,84.89471646000311,53471.43497568 2024-05-26,09:23:57.000,147,11037082,13805,0,1716715436,13038.586357009997,84.91586385000119,53471.43497568 2024-05-26,09:23:58.000,147,11037052,13605,0,1716715437,13038.613302249993,84.89471646000311,53471.46292416 2024-05-26,09:23:59.000,147,11037066,13245,0,1716715438,13038.579620700002,84.90881472000183,53471.46991128001 2024-05-26,09:24:00.000,147,11037088,13405,0,1716715439,13038.599829630002,84.93701123999926,53471.38606584 2024-05-26,09:24:01.000,147,11037104,13805,0,1716715440,13038.566148079997,84.95110949999798,53471.46991128001 2024-05-26,09:24:02.000,147,11037040,13125,0,1716715441,13038.599829630002,84.9299621099999,53471.476898400004 2024-05-26,09:24:03.000,147,11037063,13285,0,1716715442,13038.626774869997,84.93701123999926,53471.511834 2024-05-26,09:24:04.000,147,11037072,13405,0,1716715443,13038.626774869997,84.9299621099999,53471.50484688 2024-05-26,09:24:05.000,147,11037023,13925,0,1716715444,13038.620038560002,84.97225689000334,53471.51882112001 2024-05-26,09:24:06.000,147,11037052,13685,0,1716715445,13038.667192729998,84.98635515000205,53471.53279536 2024-05-26,09:24:07.000,147,11037036,13565,0,1716715446,13038.660456420002,84.9299621099999,53471.511834 2024-05-26,09:24:08.000,147,11037002,13925,0,1716715447,13038.667192729998,84.93701123999926,53471.511834 2024-05-26,09:24:09.000,147,11037028,13405,0,1716715448,13038.653720109993,84.98635515000205,53471.56773096001 2024-05-26,09:24:10.000,147,11037031,13125,0,1716715449,13038.653720109993,85.00750254000013,53471.497859760006 2024-05-26,09:24:11.000,147,11037059,13645,0,1716715450,13038.707610589998,85.01455166999949,53471.511834 2024-05-26,09:24:12.000,147,11037033,13445,0,1716715451,13038.707610589998,85.02160079999885,53471.595679440004 2024-05-26,09:24:13.000,147,11037059,13245,0,1716715452,13038.667192729998,85.0427481900042,53471.546769600005 2024-05-26,09:24:14.000,147,11036993,13605,0,1716715453,13038.680665350003,85.06389558000228,53471.60266656 2024-05-26,09:24:15.000,147,11037019,13165,0,1716715454,13038.626774869997,85.077993840001,53471.5817052 2024-05-26,09:24:16.000,147,11037070,13485,0,1716715455,13038.653720109993,85.0427481900042,53471.67952488 2024-05-26,09:24:17.000,147,11037052,13245,0,1716715456,13038.646983799998,85.09914122999908,53471.644589280004 2024-05-26,09:24:18.000,147,11037055,13605,0,1716715457,13038.653720109993,85.08504297000036,53471.60965368001 2024-05-26,09:24:19.000,147,11037041,13805,0,1716715458,13038.640247490002,85.10619035999844,53471.60266656 2024-05-26,09:24:20.000,147,11037095,13285,0,1716715459,13038.694137969993,85.10619035999844,53471.616640800006 2024-05-26,09:24:21.000,147,11037069,13725,0,1716715460,13038.707610589998,85.07094471000164,53471.616640800006 2024-05-26,09:24:22.000,147,11037034,13565,0,1716715461,13038.694137969993,85.13438688000315,53471.63760216001 2024-05-26,09:24:23.000,147,11037079,13245,0,1716715462,13038.721083209988,85.12028862000443,53471.6515764 2024-05-26,09:24:24.000,147,11037061,13805,0,1716715463,13038.748028449998,85.14848514000187,53471.665550640006 2024-05-26,09:24:25.000,147,11037048,13845,0,1716715464,13038.741292139988,85.15553427000123,53471.73542184001 2024-05-26,09:24:26.000,147,11037016,13405,0,1716715465,13038.748028449998,85.14848514000187,53471.70048624 2024-05-26,09:24:27.000,147,11037088,13525,0,1716715466,13038.741292139988,85.18373078999866,53471.6515764 2024-05-26,09:24:28.000,147,11037032,13965,0,1716715467,13038.768237379998,85.1766816599993,53471.7214476 2024-05-26,09:24:29.000,147,11037086,13565,0,1716715468,13038.761501069988,85.19077991999802,53471.70048624 2024-05-26,09:24:30.000,147,11037086,13645,0,1716715469,13038.754764759993,85.16258340000059,53471.77035744 2024-05-26,09:24:31.000,147,11036997,13485,0,1716715470,13038.727819519998,85.1766816599993,53471.75638320001 2024-05-26,09:24:32.000,147,11037024,13565,0,1716715471,13038.727819519998,85.18373078999866,53471.69349912 2024-05-26,09:24:33.000,147,11036993,13765,0,1716715472,13038.700874280003,85.18373078999866,53471.714460480005 2024-05-26,09:24:34.000,147,11037074,13445,0,1716715473,13038.707610589998,85.19077991999802,53471.68651200001 2024-05-26,09:24:35.000,147,11037073,13485,0,1716715474,13038.700874280003,85.16258340000059,53471.72843472 2024-05-26,09:24:36.000,147,11037047,13245,0,1716715475,13038.673929039993,85.18373078999866,53471.77734456001 2024-05-26,09:24:37.000,147,11037061,13365,0,1716715476,13038.667192729998,85.15553427000123,53471.784331680006 2024-05-26,09:24:38.000,147,11037031,13565,0,1716715477,13038.620038560002,85.16258340000059,53471.784331680006 2024-05-26,09:24:39.000,147,11037030,13485,0,1716715478,13038.599829630002,85.12733775000379,53471.77734456001 2024-05-26,09:24:40.000,147,11037033,13445,0,1716715479,13038.599829630002,85.08504297000036,53471.7214476 2024-05-26,09:24:41.000,147,11037033,13325,0,1716715480,13038.613302249993,85.077993840001,53471.7214476 2024-05-26,09:24:42.000,147,11037046,13405,0,1716715481,13038.606565939997,85.07094471000164,53471.73542184001 2024-05-26,09:24:43.000,147,11037031,13565,0,1716715482,13038.640247490002,85.05684645000292,53471.77035744 2024-05-26,09:24:44.000,147,11037063,13885,0,1716715483,13038.572884389992,85.04979732000356,53471.77734456001 2024-05-26,09:24:45.000,147,11037046,13445,0,1716715484,13038.620038560002,85.08504297000036,53471.70747336001 2024-05-26,09:24:46.000,147,11037021,13525,0,1716715485,13038.606565939997,85.06389558000228,53471.69349912 2024-05-26,09:24:47.000,147,11037071,13605,0,1716715486,13038.579620700002,85.0427481900042,53471.665550640006 2024-05-26,09:24:48.000,147,11037079,13845,0,1716715487,13038.552675459992,85.077993840001,53471.714460480005 2024-05-26,09:24:49.000,147,11037073,13285,0,1716715488,13038.545939149997,85.03569906000484,53471.70747336001 2024-05-26,09:24:50.000,147,11037050,13485,0,1716715489,13038.492048669992,85.0427481900042,53471.68651200001 2024-05-26,09:24:51.000,147,11037049,13605,0,1716715490,13038.498784980002,85.02160079999885,53471.6515764 2024-05-26,09:24:52.000,147,11037071,13285,0,1716715491,13038.471839739992,84.99340428000141,53471.63760216001 2024-05-26,09:24:53.000,147,11037042,13765,0,1716715492,13038.505521289997,84.95110949999798,53471.68651200001 2024-05-26,09:24:54.000,147,11037005,13125,0,1716715493,13038.478576050002,84.96520776000398,53471.65856352001 2024-05-26,09:24:55.000,147,11037019,13645,0,1716715494,13038.471839739992,84.95110949999798,53471.70048624 2024-05-26,09:24:56.000,147,11037052,13285,0,1716715495,13038.465103429997,84.95110949999798,53471.63061504 2024-05-26,09:24:57.000,147,11037051,13645,0,1716715496,13038.438158190002,84.95815863000462,53471.68651200001 2024-05-26,09:24:58.000,147,11037049,13325,0,1716715497,13038.451630809992,84.93701123999926,53471.63760216001 2024-05-26,09:24:59.000,147,11037023,13445,0,1716715498,13038.451630809992,84.88061820000439,53471.65856352001 2024-05-26,09:25:00.000,147,11037097,13205,0,1716715499,13038.438158190002,84.88061820000439,53471.6515764 2024-05-26,09:25:01.000,147,11037055,13565,0,1716715500,13038.458367120002,84.85242167999968,53471.69349912 2024-05-26,09:25:02.000,147,11037051,13485,0,1716715501,13038.458367120002,84.85242167999968,53471.644589280004 2024-05-26,09:25:03.000,147,11037066,13405,0,1716715502,13038.451630809992,84.87356906999776,53471.63760216001 2024-05-26,09:25:04.000,147,11037041,13445,0,1716715503,13038.478576050002,84.88766733000375,53471.68651200001 2024-05-26,09:25:05.000,147,11037087,13965,0,1716715504,13038.458367120002,84.88061820000439,53471.6515764 2024-05-26,09:25:06.000,147,11037092,13525,0,1716715505,13038.451630809992,84.87356906999776,53471.67952488 2024-05-26,09:25:07.000,147,11037060,13565,0,1716715506,13038.424685569997,84.88061820000439,53471.65856352001 2024-05-26,09:25:08.000,147,11037080,13565,0,1716715507,13038.377531400001,84.90176559000247,53471.67253776 2024-05-26,09:25:09.000,147,11037040,13845,0,1716715508,13038.337113540001,84.87356906999776,53471.6515764 2024-05-26,09:25:10.000,147,11037082,13325,0,1716715509,13038.323640919996,84.84537255000032,53471.70048624 2024-05-26,09:25:11.000,147,11037037,13445,0,1716715510,13038.276486750001,84.8312742900016,53471.665550640006 2024-05-26,09:25:12.000,147,11037014,13445,0,1716715511,13038.249541509991,84.85242167999968,53471.665550640006 2024-05-26,09:25:13.000,147,11037056,13605,0,1716715512,13038.25627782,84.84537255000032,53471.68651200001 2024-05-26,09:25:14.000,147,11037043,13565,0,1716715513,13038.276486750001,84.84537255000032,53471.6515764 2024-05-26,09:25:15.000,147,11037077,13565,0,1716715514,13038.289959369991,84.8665199399984,53471.67253776 2024-05-26,09:25:16.000,147,11037063,13605,0,1716715515,13038.276486750001,84.87356906999776,53471.665550640006 2024-05-26,09:25:17.000,147,11037067,13485,0,1716715516,13038.25627782,84.89471646000311,53471.65856352001 2024-05-26,09:25:18.000,147,11037037,13565,0,1716715517,13038.283223059996,84.89471646000311,53471.63760216001 2024-05-26,09:25:19.000,147,11037035,13485,0,1716715518,13038.263014129996,84.8665199399984,53471.70747336001 2024-05-26,09:25:20.000,147,11037069,13325,0,1716715519,13038.263014129996,84.89471646000311,53471.67952488 2024-05-26,09:25:21.000,147,11037083,13925,0,1716715520,13038.283223059996,84.92291298000055,53471.70747336001 2024-05-26,09:25:22.000,147,11037055,13885,0,1716715521,13038.296695680001,84.9299621099999,53471.72843472 2024-05-26,09:25:23.000,147,11037076,13605,0,1716715522,13038.269750439991,84.92291298000055,53471.69349912 2024-05-26,09:25:24.000,147,11037017,13765,0,1716715523,13038.263014129996,84.9299621099999,53471.63760216001 2024-05-26,09:25:25.000,147,11037049,13405,0,1716715524,13038.296695680001,84.95815863000462,53471.68651200001 2024-05-26,09:25:26.000,147,11037073,13765,0,1716715525,13038.330377229991,84.93701123999926,53471.7214476 2024-05-26,09:25:27.000,147,11037080,13565,0,1716715526,13038.303431989996,84.98635515000205,53471.7214476 2024-05-26,09:25:28.000,147,11037087,13565,0,1716715527,13038.310168299991,84.96520776000398,53471.70747336001 2024-05-26,09:25:29.000,147,11037050,13525,0,1716715528,13038.350586159992,84.97225689000334,53471.7214476 2024-05-26,09:25:30.000,147,11037037,13605,0,1716715529,13038.364058779996,84.99340428000141,53471.7214476 2024-05-26,09:25:31.000,147,11037090,13685,0,1716715530,13038.337113540001,85.00045341000077,53471.70747336001 2024-05-26,09:25:32.000,147,11037083,13245,0,1716715531,13038.343849849996,84.98635515000205,53471.70048624 2024-05-26,09:25:33.000,147,11037040,13525,0,1716715532,13038.364058779996,85.05684645000292,53471.72843472 2024-05-26,09:25:34.000,147,11037044,13485,0,1716715533,13038.364058779996,85.07094471000164,53471.70747336001 2024-05-26,09:25:35.000,147,11037046,13765,0,1716715534,13038.343849849996,85.06389558000228,53471.74240896 2024-05-26,09:25:36.000,147,11037060,13765,0,1716715535,13038.323640919996,85.05684645000292,53471.7214476 2024-05-26,09:25:37.000,147,11037115,13765,0,1716715536,13038.303431989996,85.05684645000292,53471.72843472 2024-05-26,09:25:38.000,147,11037056,13405,0,1716715537,13038.303431989996,85.1132394899978,53471.70747336001 2024-05-26,09:25:39.000,147,11037062,13365,0,1716715538,13038.310168299991,85.09209209999972,53471.73542184001 2024-05-26,09:25:40.000,147,11037066,13605,0,1716715539,13038.310168299991,85.10619035999844,53471.74240896 2024-05-26,09:25:41.000,147,11037054,13925,0,1716715540,13038.303431989996,85.12733775000379,53471.73542184001 2024-05-26,09:25:42.000,147,11037076,13365,0,1716715541,13038.289959369991,85.15553427000123,53471.74939608 2024-05-26,09:25:43.000,147,11037047,13565,0,1716715542,13038.263014129996,85.1766816599993,53471.80529304001 2024-05-26,09:25:44.000,147,11037063,13445,0,1716715543,13038.25627782,85.20487818000402,53471.82625440001 2024-05-26,09:25:45.000,147,11037055,13525,0,1716715544,13038.182178409996,85.16258340000059,53471.77734456001 2024-05-26,09:25:46.000,147,11037069,13485,0,1716715545,13038.18891471999,85.19077991999802,53471.77035744 2024-05-26,09:25:47.000,147,11037040,13405,0,1716715546,13038.182178409996,85.19782905000466,53471.77035744 2024-05-26,09:25:48.000,147,11037103,13805,0,1716715547,13038.16870578999,85.19077991999802,53471.84022864 2024-05-26,09:25:49.000,147,11037048,13525,0,1716715548,13038.202387339996,85.19782905000466,53471.84022864 2024-05-26,09:25:50.000,147,11037089,13165,0,1716715549,13038.209123649991,85.19077991999802,53471.81926728 2024-05-26,09:25:51.000,147,11037046,13725,0,1716715550,13038.242805199996,85.23307470000145,53471.84022864 2024-05-26,09:25:52.000,147,11037082,13605,0,1716715551,13038.269750439991,85.25422208999953,53471.86119 2024-05-26,09:25:53.000,147,11037055,13925,0,1716715552,13038.242805199996,85.25422208999953,53471.85420288001 2024-05-26,09:25:54.000,147,11037023,13605,0,1716715553,13038.23606889,85.24012383000081,53471.84721576 2024-05-26,09:25:55.000,147,11037069,13645,0,1716715554,13038.242805199996,85.25422208999953,53471.84721576 2024-05-26,09:25:56.000,147,11037045,13685,0,1716715555,13038.222596269996,85.2894677400036,53471.84721576 2024-05-26,09:25:57.000,147,11037072,13325,0,1716715556,13038.21585996,85.27536948000488,53471.833241520006 2024-05-26,09:25:58.000,147,11037093,13605,0,1716715557,13038.222596269996,85.29651687000296,53471.84022864 2024-05-26,09:25:59.000,147,11037015,13445,0,1716715558,13038.209123649991,85.31061513000168,53471.82625440001 2024-05-26,09:26:00.000,147,11037055,13245,0,1716715559,13038.23606889,85.33881164999912,53471.86119 2024-05-26,09:26:01.000,147,11037066,13245,0,1716715560,13038.222596269996,85.31061513000168,53471.86817712 2024-05-26,09:26:02.000,147,11037052,13245,0,1716715561,13038.222596269996,85.34586077999847,53471.86119 2024-05-26,09:26:03.000,147,11037021,13365,0,1716715562,13038.21585996,85.33881164999912,53471.8961256 2024-05-26,09:26:04.000,147,11037061,13885,0,1716715563,13038.21585996,85.33881164999912,53471.8961256 2024-05-26,09:26:05.000,147,11037013,13365,0,1716715564,13038.1754421,85.37405730000319,53471.85420288001 2024-05-26,09:26:06.000,147,11037090,13085,0,1716715565,13038.12828792999,85.35995904000447,53471.86119 2024-05-26,09:26:07.000,147,11037080,13325,0,1716715566,13038.06766113999,85.3247133900004,53471.86119 2024-05-26,09:26:08.000,147,11037084,13365,0,1716715567,13038.081133759995,85.30356600000232,53471.86817712 2024-05-26,09:26:09.000,147,11037028,13445,0,1716715568,13038.05418852,85.3247133900004,53471.882151360005 2024-05-26,09:26:10.000,147,11037073,13885,0,1716715569,13038.00703434999,85.27536948000488,53471.86119 2024-05-26,09:26:11.000,147,11037068,13965,0,1716715570,13037.980089109995,85.2894677400036,53471.85420288001 2024-05-26,09:26:12.000,147,11037038,13725,0,1716715571,13038.00703434999,85.3247133900004,53471.833241520006 2024-05-26,09:26:13.000,147,11037062,13805,0,1716715572,13037.9733528,85.30356600000232,53471.84022864 2024-05-26,09:26:14.000,147,11037035,13965,0,1716715573,13037.959880179995,85.29651687000296,53471.7913188 2024-05-26,09:26:15.000,147,11037077,13805,0,1716715574,13037.939671249995,85.27536948000488,53471.79830592 2024-05-26,09:26:16.000,147,11037093,13725,0,1716715575,13037.94640755999,85.27536948000488,53471.833241520006 2024-05-26,09:26:17.000,147,11037047,13645,0,1716715576,13037.919462319995,85.26832034999825,53471.7913188 2024-05-26,09:26:18.000,147,11037134,13645,0,1716715577,13037.879044459994,85.25422208999953,53471.77035744 2024-05-26,09:26:19.000,147,11037053,13285,0,1716715578,13037.92619862999,85.26127121999889,53471.82625440001 2024-05-26,09:26:20.000,147,11037054,13445,0,1716715579,13037.88578076999,85.24717296000017,53471.784331680006 2024-05-26,09:26:21.000,147,11037070,13405,0,1716715580,13037.89251708,85.26127121999889,53471.74939608 2024-05-26,09:26:22.000,147,11037000,13725,0,1716715581,13037.919462319995,85.24717296000017,53471.81926728 2024-05-26,09:26:23.000,147,11037070,13165,0,1716715582,13037.919462319995,85.21192731000338,53471.763370320004 2024-05-26,09:26:24.000,147,11037081,13485,0,1716715583,13037.87230815,85.21192731000338,53471.74240896 2024-05-26,09:26:25.000,147,11037072,13285,0,1716715584,13037.919462319995,85.2260255700021,53471.763370320004 2024-05-26,09:26:26.000,147,11037060,13405,0,1716715585,13037.89251708,85.23307470000145,53471.73542184001 2024-05-26,09:26:27.000,147,11037086,13485,0,1716715586,13037.89251708,85.19782905000466,53471.74240896 2024-05-26,09:26:28.000,147,11037090,13445,0,1716715587,13037.87230815,85.24012383000081,53471.73542184001 2024-05-26,09:26:29.000,147,11037052,13485,0,1716715588,13037.91272601,85.24012383000081,53471.763370320004 2024-05-26,09:26:30.000,147,11037046,13485,0,1716715589,13037.919462319995,85.25422208999953,53471.75638320001 2024-05-26,09:26:31.000,147,11037073,13565,0,1716715590,13037.879044459994,85.26127121999889,53471.74240896 2024-05-26,09:26:32.000,147,11037110,13445,0,1716715591,13037.899253389995,85.26832034999825,53471.784331680006 2024-05-26,09:26:33.000,147,11037026,13685,0,1716715592,13037.90598969999,85.2894677400036,53471.81926728 2024-05-26,09:26:34.000,147,11037073,13645,0,1716715593,13037.919462319995,85.25422208999953,53471.7913188 2024-05-26,09:26:35.000,147,11037051,13565,0,1716715594,13037.91272601,85.29651687000296,53471.79830592 2024-05-26,09:26:36.000,147,11037078,13525,0,1716715595,13037.879044459994,85.33176251999976,53471.75638320001 2024-05-26,09:26:37.000,147,11037116,13565,0,1716715596,13037.858835529994,85.31766426000104,53471.84022864 2024-05-26,09:26:38.000,147,11037064,13725,0,1716715597,13037.838626599994,85.34586077999847,53471.80529304001 2024-05-26,09:26:39.000,147,11037098,13645,0,1716715598,13037.84536290999,85.34586077999847,53471.812280160004 2024-05-26,09:26:40.000,147,11037050,13205,0,1716715599,13037.811681359999,85.31766426000104,53471.81926728 2024-05-26,09:26:41.000,147,11037096,13245,0,1716715600,13037.811681359999,85.34586077999847,53471.79830592 2024-05-26,09:26:42.000,147,11037124,13565,0,1716715601,13037.777999809994,85.3247133900004,53471.812280160004 2024-05-26,09:26:43.000,147,11037094,13285,0,1716715602,13037.82515397999,85.36700817000383,53471.7913188 2024-05-26,09:26:44.000,147,11037073,13525,0,1716715603,13037.838626599994,85.35995904000447,53471.82625440001 2024-05-26,09:26:45.000,147,11037128,13365,0,1716715604,13037.838626599994,85.39520469000126,53471.82625440001 2024-05-26,09:26:46.000,147,11037006,13365,0,1716715605,13037.84536290999,85.40930294999998,53471.833241520006 2024-05-26,09:26:47.000,147,11037057,13405,0,1716715606,13037.85209922,85.4234012099987,53471.833241520006 2024-05-26,09:26:48.000,147,11037087,13405,0,1716715607,13037.838626599994,85.3881555600019,53471.833241520006 2024-05-26,09:26:49.000,147,11037063,13685,0,1716715608,13037.84536290999,85.40225382000062,53471.85420288001 2024-05-26,09:26:50.000,147,11037087,13805,0,1716715609,13037.85209922,85.41635207999934,53471.84721576 2024-05-26,09:26:51.000,147,11037092,13205,0,1716715610,13037.85209922,85.40930294999998,53471.86817712 2024-05-26,09:26:52.000,147,11037057,13605,0,1716715611,13037.85209922,85.40225382000062,53471.882151360005 2024-05-26,09:26:53.000,147,11037056,13485,0,1716715612,13037.838626599994,85.43045033999806,53471.812280160004 2024-05-26,09:26:54.000,147,11037079,13565,0,1716715613,13037.85209922,85.40225382000062,53471.8961256 2024-05-26,09:26:55.000,147,11037140,13765,0,1716715614,13037.88578076999,85.36700817000383,53471.88913848 2024-05-26,09:26:56.000,147,11037072,13925,0,1716715615,13037.89251708,85.3881555600019,53471.94503544001 2024-05-26,09:26:57.000,147,11037107,13565,0,1716715616,13037.879044459994,85.37405730000319,53471.90311272001 2024-05-26,09:26:58.000,147,11037068,13965,0,1716715617,13037.899253389995,85.36700817000383,53471.94503544001 2024-05-26,09:26:59.000,147,11037092,13245,0,1716715618,13037.88578076999,85.35290990999783,53471.952022560006 2024-05-26,09:27:00.000,147,11037076,13485,0,1716715619,13037.90598969999,85.31766426000104,53471.91009984 2024-05-26,09:27:01.000,147,11037077,13645,0,1716715620,13037.87230815,85.33881164999912,53472.000932400006 2024-05-26,09:27:02.000,147,11037120,13885,0,1716715621,13037.91272601,85.26127121999889,53471.9659968 2024-05-26,09:27:03.000,147,11037051,13525,0,1716715622,13037.94640755999,85.26832034999825,53471.99394528001 2024-05-26,09:27:04.000,147,11037104,13365,0,1716715623,13037.959880179995,85.26127121999889,53471.9659968 2024-05-26,09:27:05.000,147,11037059,13565,0,1716715624,13037.96661648999,85.25422208999953,53472.000932400006 2024-05-26,09:27:06.000,147,11037078,13565,0,1716715625,13037.919462319995,85.25422208999953,53471.98695816 2024-05-26,09:27:07.000,147,11037082,13285,0,1716715626,13037.959880179995,85.23307470000145,53471.979971040004 2024-05-26,09:27:08.000,147,11037054,13165,0,1716715627,13037.980089109995,85.21192731000338,53472.00791952 2024-05-26,09:27:09.000,147,11037044,13845,0,1716715628,13037.980089109995,85.16258340000059,53472.01490664 2024-05-26,09:27:10.000,147,11037045,13405,0,1716715629,13038.00703434999,85.18373078999866,53472.02888088 2024-05-26,09:27:11.000,147,11037092,13245,0,1716715630,13038.01377066,85.16963252999994,53471.99394528001 2024-05-26,09:27:12.000,147,11037067,13605,0,1716715631,13038.05418852,85.1766816599993,53472.08477784 2024-05-26,09:27:13.000,147,11037063,13245,0,1716715632,13038.06766113999,85.15553427000123,53472.07779072 2024-05-26,09:27:14.000,147,11037076,13725,0,1716715633,13038.02724327999,85.14848514000187,53472.049842240005 2024-05-26,09:27:15.000,147,11037096,13245,0,1716715634,13038.03397959,85.10619035999844,53472.049842240005 2024-05-26,09:27:16.000,147,11037054,13565,0,1716715635,13038.040715899995,85.07094471000164,53472.07779072 2024-05-26,09:27:17.000,147,11037058,13565,0,1716715636,13038.07439745,85.07094471000164,53472.05682936 2024-05-26,09:27:18.000,147,11037054,13405,0,1716715637,13038.121551619995,85.01455166999949,53472.05682936 2024-05-26,09:27:19.000,147,11037061,13725,0,1716715638,13038.11481531,85.01455166999949,53472.1057392 2024-05-26,09:27:20.000,147,11037053,13645,0,1716715639,13038.161969479996,85.00045341000077,53472.08477784 2024-05-26,09:27:21.000,147,11037061,13405,0,1716715640,13038.161969479996,84.99340428000141,53472.12670056 2024-05-26,09:27:22.000,147,11037078,13245,0,1716715641,13038.16870578999,84.92291298000055,53472.06381648 2024-05-26,09:27:23.000,147,11037097,13485,0,1716715642,13038.209123649991,84.9299621099999,53472.11272632001 2024-05-26,09:27:24.000,147,11037084,13685,0,1716715643,13038.222596269996,84.90881472000183,53472.12670056 2024-05-26,09:27:25.000,147,11037076,13405,0,1716715644,13038.21585996,84.89471646000311,53472.119713440006 2024-05-26,09:27:26.000,147,11037073,13925,0,1716715645,13038.23606889,84.89471646000311,53472.098752080004 2024-05-26,09:27:27.000,147,11037066,13645,0,1716715646,13038.269750439991,84.8665199399984,53472.119713440006 2024-05-26,09:27:28.000,147,11037083,13685,0,1716715647,13038.296695680001,84.8665199399984,53472.13368768 2024-05-26,09:27:29.000,147,11037068,13565,0,1716715648,13038.303431989996,84.8312742900016,53472.147661920004 2024-05-26,09:27:30.000,147,11037074,13285,0,1716715649,13038.296695680001,84.81717603000288,53472.13368768 2024-05-26,09:27:31.000,147,11037068,13565,0,1716715650,13038.296695680001,84.78897950999817,53472.15464904 2024-05-26,09:27:32.000,147,11037081,13245,0,1716715651,13038.323640919996,84.76078299000073,53472.168623280006 2024-05-26,09:27:33.000,147,11037043,13325,0,1716715652,13038.337113540001,84.78897950999817,53472.20355888 2024-05-26,09:27:34.000,147,11037064,13605,0,1716715653,13038.330377229991,84.77488124999945,53472.16163616001 2024-05-26,09:27:35.000,147,11037083,13325,0,1716715654,13038.310168299991,84.78897950999817,53472.16163616001 2024-05-26,09:27:36.000,147,11037055,13325,0,1716715655,13038.330377229991,84.73963560000266,53472.21054600001 2024-05-26,09:27:37.000,147,11037057,13765,0,1716715656,13038.310168299991,84.75373386000138,53472.22452024 2024-05-26,09:27:38.000,147,11037045,13645,0,1716715657,13038.330377229991,84.72553734000394,53472.22452024 2024-05-26,09:27:39.000,147,11037059,13405,0,1716715658,13038.350586159992,84.7325864700033,53472.23150736 2024-05-26,09:27:40.000,147,11037060,13485,0,1716715659,13038.323640919996,84.71848821000458,53472.27343008 2024-05-26,09:27:41.000,147,11037096,13365,0,1716715660,13038.343849849996,84.7325864700033,53472.266442960004 2024-05-26,09:27:42.000,147,11037080,13245,0,1716715661,13038.411212949992,84.7678321200001,53472.32932704001 2024-05-26,09:27:43.000,147,11037056,13845,0,1716715662,13038.330377229991,84.78897950999817,53472.32233992 2024-05-26,09:27:44.000,147,11037082,13805,0,1716715663,13038.330377229991,84.77488124999945,53472.315352800004 2024-05-26,09:27:45.000,147,11037061,13165,0,1716715664,13038.357322470001,84.78193037999881,53472.32932704001 2024-05-26,09:27:46.000,147,11037070,13605,0,1716715665,13038.350586159992,84.78193037999881,53472.37823688001 2024-05-26,09:27:47.000,147,11037074,13205,0,1716715666,13038.316904610001,84.78193037999881,53472.39221112 2024-05-26,09:27:48.000,147,11037038,13365,0,1716715667,13038.330377229991,84.7960286400048,53472.336314160006 2024-05-26,09:27:49.000,147,11037045,13285,0,1716715668,13038.316904610001,84.77488124999945,53472.32932704001 2024-05-26,09:27:50.000,147,11037050,13565,0,1716715669,13038.316904610001,84.7678321200001,53472.39221112 2024-05-26,09:27:51.000,147,11037048,13285,0,1716715670,13038.384267709996,84.7678321200001,53472.37124976 2024-05-26,09:27:52.000,147,11037034,13485,0,1716715671,13038.357322470001,84.77488124999945,53472.385224000005 2024-05-26,09:27:53.000,147,11037061,13165,0,1716715672,13038.350586159992,84.77488124999945,53472.35727552001 2024-05-26,09:27:54.000,147,11037105,13565,0,1716715673,13038.323640919996,84.78897950999817,53472.4201596 2024-05-26,09:27:55.000,147,11037029,13685,0,1716715674,13038.357322470001,84.80307777000417,53472.40618536001 2024-05-26,09:27:56.000,147,11037071,13325,0,1716715675,13038.391004019992,84.83832342000096,53472.40618536001 2024-05-26,09:27:57.000,147,11037045,13325,0,1716715676,13038.404476639997,84.80307777000417,53472.44112096 2024-05-26,09:27:58.000,147,11037059,13445,0,1716715677,13038.404476639997,84.84537255000032,53472.46208232 2024-05-26,09:27:59.000,147,11037069,13605,0,1716715678,13038.411212949992,84.7960286400048,53472.46906944 2024-05-26,09:28:00.000,147,11037078,13765,0,1716715679,13038.411212949992,84.82422516000224,53472.44810808001 2024-05-26,09:28:01.000,147,11037042,13205,0,1716715680,13038.391004019992,84.8312742900016,53472.46208232 2024-05-26,09:28:02.000,147,11037050,13565,0,1716715681,13038.431421879992,84.81717603000288,53472.47605656001 2024-05-26,09:28:03.000,147,11037066,13725,0,1716715682,13038.424685569997,84.8665199399984,53472.51099216 2024-05-26,09:28:04.000,147,11037074,13685,0,1716715683,13038.411212949992,84.83832342000096,53472.47605656001 2024-05-26,09:28:05.000,147,11037038,13445,0,1716715684,13038.431421879992,84.83832342000096,53472.51099216 2024-05-26,09:28:06.000,147,11037047,13925,0,1716715685,13038.438158190002,84.80307777000417,53472.49701792001 2024-05-26,09:28:07.000,147,11037074,13525,0,1716715686,13038.444894499997,84.81012690000352,53472.53894064 2024-05-26,09:28:08.000,147,11037061,12925,0,1716715687,13038.444894499997,84.82422516000224,53472.51099216 2024-05-26,09:28:09.000,147,11037078,13485,0,1716715688,13038.444894499997,84.81012690000352,53472.483043680004 2024-05-26,09:28:10.000,147,11037075,13485,0,1716715689,13038.471839739992,84.82422516000224,53472.58785048 2024-05-26,09:28:11.000,147,11037091,13565,0,1716715690,13038.438158190002,84.8312742900016,53472.552914880005 2024-05-26,09:28:12.000,147,11037078,13285,0,1716715691,13038.444894499997,84.80307777000417,53472.57387624001 2024-05-26,09:28:13.000,147,11037116,13565,0,1716715692,13038.444894499997,84.80307777000417,53472.57387624001 2024-05-26,09:28:14.000,147,11037056,13445,0,1716715693,13038.444894499997,84.8312742900016,53472.601824720005 2024-05-26,09:28:15.000,147,11037097,13245,0,1716715694,13038.465103429997,84.81012690000352,53472.58785048 2024-05-26,09:28:16.000,147,11037054,13485,0,1716715695,13038.478576050002,84.80307777000417,53472.601824720005 2024-05-26,09:28:17.000,147,11037101,13245,0,1716715696,13038.471839739992,84.81012690000352,53472.58785048 2024-05-26,09:28:18.000,147,11037075,13285,0,1716715697,13038.478576050002,84.81012690000352,53472.601824720005 2024-05-26,09:28:19.000,147,11037031,13405,0,1716715698,13038.518993910002,84.80307777000417,53472.63676032 2024-05-26,09:28:20.000,147,11037062,13525,0,1716715699,13038.505521289997,84.7960286400048,53472.63676032 2024-05-26,09:28:21.000,147,11037067,13285,0,1716715700,13038.471839739992,84.7960286400048,53472.60881184 2024-05-26,09:28:22.000,147,11037108,13405,0,1716715701,13038.451630809992,84.78193037999881,53472.63676032 2024-05-26,09:28:23.000,147,11037098,13765,0,1716715702,13038.391004019992,84.81717603000288,53472.622786080006 2024-05-26,09:28:24.000,147,11037044,13525,0,1716715703,13038.377531400001,84.7678321200001,53472.61579896001 2024-05-26,09:28:25.000,147,11037080,13605,0,1716715704,13038.411212949992,84.78897950999817,53472.64374744001 2024-05-26,09:28:26.000,147,11037067,13685,0,1716715705,13038.444894499997,84.76078299000073,53472.59483760001 2024-05-26,09:28:27.000,147,11037096,13565,0,1716715706,13038.384267709996,84.77488124999945,53472.622786080006 2024-05-26,09:28:28.000,147,11037118,13485,0,1716715707,13038.411212949992,84.7678321200001,53472.58785048 2024-05-26,09:28:29.000,147,11037029,13405,0,1716715708,13038.424685569997,84.80307777000417,53472.61579896001 2024-05-26,09:28:30.000,147,11037076,13285,0,1716715709,13038.438158190002,84.81717603000288,53472.64374744001 2024-05-26,09:28:31.000,147,11037090,14245,0,1716715710,13038.411212949992,84.8312742900016,53472.650734560004 2024-05-26,09:28:32.000,147,11037085,13605,0,1716715711,13038.364058779996,84.81717603000288,53472.59483760001 2024-05-26,09:28:33.000,147,11037077,13605,0,1716715712,13038.377531400001,84.8312742900016,53472.53894064 2024-05-26,09:28:34.000,147,11037043,13525,0,1716715713,13038.384267709996,84.85947080999904,53472.601824720005 2024-05-26,09:28:35.000,147,11037055,14045,0,1716715714,13038.377531400001,84.85242167999968,53472.59483760001 2024-05-26,09:28:36.000,147,11037097,13525,0,1716715715,13038.370795089992,84.85947080999904,53472.6297732 2024-05-26,09:28:37.000,147,11037015,13925,0,1716715716,13038.330377229991,84.85947080999904,53472.650734560004 2024-05-26,09:28:38.000,147,11037085,13445,0,1716715717,13038.357322470001,84.85947080999904,53472.69265728001 2024-05-26,09:28:39.000,147,11037036,13485,0,1716715718,13038.337113540001,84.85947080999904,53472.66470880001 2024-05-26,09:28:40.000,147,11037045,13925,0,1716715719,13038.330377229991,84.89471646000311,53472.6996444 2024-05-26,09:28:41.000,147,11037074,13245,0,1716715720,13038.310168299991,84.88061820000439,53472.64374744001 2024-05-26,09:28:42.000,147,11037090,13925,0,1716715721,13038.330377229991,84.92291298000055,53472.720605760005 2024-05-26,09:28:43.000,147,11037046,13485,0,1716715722,13038.323640919996,84.88766733000375,53472.71361864001 2024-05-26,09:28:44.000,147,11037057,13605,0,1716715723,13038.350586159992,84.88766733000375,53472.67868304 2024-05-26,09:28:45.000,147,11037083,14085,0,1716715724,13038.330377229991,84.91586385000119,53472.68567016 2024-05-26,09:28:46.000,147,11037023,13805,0,1716715725,13038.350586159992,84.93701123999926,53472.6996444 2024-05-26,09:28:47.000,147,11037073,14205,0,1716715726,13038.330377229991,84.93701123999926,53472.76252848001 2024-05-26,09:28:48.000,147,11037076,13205,0,1716715727,13038.310168299991,84.97225689000334,53472.73458 2024-05-26,09:28:49.000,147,11037022,13405,0,1716715728,13038.343849849996,85.00750254000013,53472.77650272 2024-05-26,09:28:50.000,147,11037137,13565,0,1716715729,13038.343849849996,84.99340428000141,53472.78348984001 2024-05-26,09:28:51.000,147,11037066,13925,0,1716715730,13038.323640919996,85.00750254000013,53472.78348984001 2024-05-26,09:28:52.000,147,11037029,14005,0,1716715731,13038.343849849996,84.92291298000055,53472.81143832001 2024-05-26,09:28:53.000,147,11037043,13565,0,1716715732,13038.330377229991,84.96520776000398,53472.81143832001 2024-05-26,09:28:54.000,147,11037017,13725,0,1716715733,13038.316904610001,84.9793060200027,53472.839386800006 2024-05-26,09:28:55.000,147,11037126,13445,0,1716715734,13038.357322470001,84.97225689000334,53472.839386800006 2024-05-26,09:28:56.000,147,11037059,13405,0,1716715735,13038.350586159992,84.94406036999862,53472.88130952001 2024-05-26,09:28:57.000,147,11037116,13565,0,1716715736,13038.323640919996,85.00750254000013,53472.83239968001 2024-05-26,09:28:58.000,147,11037053,13765,0,1716715737,13038.337113540001,85.00750254000013,53472.82541256 2024-05-26,09:28:59.000,147,11037057,13125,0,1716715738,13038.350586159992,84.96520776000398,53472.86034816001 2024-05-26,09:29:00.000,147,11037033,13845,0,1716715739,13038.316904610001,85.00750254000013,53472.90227088 2024-05-26,09:29:01.000,147,11037012,13725,0,1716715740,13038.323640919996,85.01455166999949,53472.8743224 2024-05-26,09:29:02.000,147,11037058,13405,0,1716715741,13038.310168299991,85.02160079999885,53472.88130952001 2024-05-26,09:29:03.000,147,11037078,13325,0,1716715742,13038.343849849996,85.00045341000077,53472.958167840006 2024-05-26,09:29:04.000,147,11037092,13405,0,1716715743,13038.350586159992,85.03569906000484,53472.95118072001 2024-05-26,09:29:05.000,147,11037095,13405,0,1716715744,13038.404476639997,85.0427481900042,53472.99310344 2024-05-26,09:29:06.000,147,11037073,13445,0,1716715745,13038.377531400001,85.06389558000228,53472.958167840006 2024-05-26,09:29:07.000,147,11037042,13925,0,1716715746,13038.377531400001,85.06389558000228,53473.02803904001 2024-05-26,09:29:08.000,147,11037089,13805,0,1716715747,13038.384267709996,85.07094471000164,53473.02803904001 2024-05-26,09:29:09.000,147,11037047,13885,0,1716715748,13038.411212949992,85.05684645000292,53473.02803904001 2024-05-26,09:29:10.000,147,11037115,13645,0,1716715749,13038.397740330001,85.09209209999972,53473.04201328 2024-05-26,09:29:11.000,147,11037073,13565,0,1716715750,13038.424685569997,85.03569906000484,53473.02803904001 2024-05-26,09:29:12.000,147,11037089,13405,0,1716715751,13038.397740330001,85.04979732000356,53473.04201328 2024-05-26,09:29:13.000,147,11037033,14005,0,1716715752,13038.431421879992,85.02864992999821,53473.083936 2024-05-26,09:29:14.000,147,11037052,13245,0,1716715753,13038.444894499997,85.04979732000356,53473.07694888001 2024-05-26,09:29:15.000,147,11037081,13605,0,1716715754,13038.417949260001,85.08504297000036,53473.09791024001 2024-05-26,09:29:16.000,147,11037040,13325,0,1716715755,13038.438158190002,85.08504297000036,53473.07694888001 2024-05-26,09:29:17.000,147,11037082,13445,0,1716715756,13038.465103429997,85.077993840001,53473.12585872001 2024-05-26,09:29:18.000,147,11037093,13405,0,1716715757,13038.478576050002,85.02864992999821,53473.14682008001 2024-05-26,09:29:19.000,147,11037069,13525,0,1716715758,13038.498784980002,85.06389558000228,53473.14682008001 2024-05-26,09:29:20.000,147,11037091,13485,0,1716715759,13038.498784980002,85.06389558000228,53473.14682008001 2024-05-26,09:29:21.000,147,11037066,13365,0,1716715760,13038.525730219997,85.04979732000356,53473.20970416 2024-05-26,09:29:22.000,147,11037053,13565,0,1716715761,13038.566148079997,85.05684645000292,53473.19572992001 2024-05-26,09:29:23.000,147,11037044,13245,0,1716715762,13038.559411770002,85.02864992999821,53473.18175568 2024-05-26,09:29:24.000,147,11037036,13685,0,1716715763,13038.539202840002,85.04979732000356,53473.24463976001 2024-05-26,09:29:25.000,147,11037047,13325,0,1716715764,13038.552675459992,85.0427481900042,53473.272588240005 2024-05-26,09:29:26.000,147,11037078,13325,0,1716715765,13038.579620700002,85.05684645000292,53473.26560112001 2024-05-26,09:29:27.000,147,11037053,13645,0,1716715766,13038.606565939997,85.02864992999821,53473.272588240005 2024-05-26,09:29:28.000,147,11037064,13645,0,1716715767,13038.606565939997,85.03569906000484,53473.272588240005 2024-05-26,09:29:29.000,147,11037063,13525,0,1716715768,13038.606565939997,85.06389558000228,53473.321498080004 2024-05-26,09:29:30.000,147,11037026,13765,0,1716715769,13038.633511179993,85.08504297000036,53473.34944656 2024-05-26,09:29:31.000,147,11037035,13725,0,1716715770,13038.620038560002,85.08504297000036,53473.35643368 2024-05-26,09:29:32.000,147,11037015,13845,0,1716715771,13038.606565939997,85.09209209999972,53473.3284852 2024-05-26,09:29:33.000,147,11037063,12925,0,1716715772,13038.599829630002,85.10619035999844,53473.34944656 2024-05-26,09:29:34.000,147,11037086,13485,0,1716715773,13038.579620700002,85.08504297000036,53473.36342080001 2024-05-26,09:29:35.000,147,11037090,13365,0,1716715774,13038.593093319992,85.09209209999972,53473.3983564 2024-05-26,09:29:36.000,147,11037072,13485,0,1716715775,13038.593093319992,85.0427481900042,53473.3983564 2024-05-26,09:29:37.000,147,11037073,13805,0,1716715776,13038.620038560002,85.06389558000228,53473.45425336001 2024-05-26,09:29:38.000,147,11037074,13565,0,1716715777,13038.606565939997,85.04979732000356,53473.440279120005 2024-05-26,09:29:39.000,147,11037031,13405,0,1716715778,13038.613302249993,85.07094471000164,53473.41931776 2024-05-26,09:29:40.000,147,11037043,13525,0,1716715779,13038.640247490002,85.077993840001,53473.4682276 2024-05-26,09:29:41.000,147,11037011,13565,0,1716715780,13038.646983799998,85.1132394899978,53473.489188960004 2024-05-26,09:29:42.000,147,11037123,13445,0,1716715781,13038.680665350003,85.09209209999972,53473.49617608 2024-05-26,09:29:43.000,147,11037065,13845,0,1716715782,13038.694137969993,85.10619035999844,53473.52412456 2024-05-26,09:29:44.000,147,11037056,13565,0,1716715783,13038.707610589998,85.09914122999908,53473.53111168001 2024-05-26,09:29:45.000,147,11037038,13365,0,1716715784,13038.680665350003,85.12028862000443,53473.5380988 2024-05-26,09:29:46.000,147,11037099,13165,0,1716715785,13038.680665350003,85.14143601000251,53473.5380988 2024-05-26,09:29:47.000,147,11037077,13445,0,1716715786,13038.687401659998,85.18373078999866,53473.56604728 2024-05-26,09:29:48.000,147,11037024,13445,0,1716715787,13038.700874280003,85.1766816599993,53473.5730344 2024-05-26,09:29:49.000,147,11037096,13405,0,1716715788,13038.734555829993,85.15553427000123,53473.5730344 2024-05-26,09:29:50.000,147,11037077,13605,0,1716715789,13038.734555829993,85.19077991999802,53473.62194424001 2024-05-26,09:29:51.000,147,11037061,13845,0,1716715790,13038.741292139988,85.25422208999953,53473.63591848 2024-05-26,09:29:52.000,147,11037091,13725,0,1716715791,13038.727819519998,85.24012383000081,53473.64989272001 2024-05-26,09:29:53.000,147,11037076,13565,0,1716715792,13038.734555829993,85.24717296000017,53473.62194424001 2024-05-26,09:29:54.000,147,11037012,13725,0,1716715793,13038.761501069988,85.25422208999953,53473.69181544 2024-05-26,09:29:55.000,147,11037077,13805,0,1716715794,13038.768237379998,85.26832034999825,53473.7127768 2024-05-26,09:29:56.000,147,11037088,13885,0,1716715795,13038.774973689993,85.26127121999889,53473.71976392001 2024-05-26,09:29:57.000,147,11037087,13685,0,1716715796,13038.781709999988,85.31061513000168,53473.726751040005 2024-05-26,09:29:58.000,147,11037065,13965,0,1716715797,13038.774973689993,85.31061513000168,53473.73373816 2024-05-26,09:29:59.000,147,11037106,13485,0,1716715798,13038.768237379998,85.35995904000447,53473.76168664 2024-05-26,09:30:00.000,147,11037061,13605,0,1716715799,13038.761501069988,85.35995904000447,53473.74771240001 2024-05-26,09:30:01.000,147,11037062,13645,0,1716715800,13038.741292139988,85.3881555600019,53473.80360936 2024-05-26,09:30:02.000,147,11037063,13605,0,1716715801,13038.768237379998,85.38110643000255,53473.81059648 2024-05-26,09:30:03.000,147,11037063,13685,0,1716715802,13038.768237379998,85.39520469000126,53473.81059648 2024-05-26,09:30:04.000,147,11037072,13525,0,1716715803,13038.801918929988,85.37405730000319,53473.86649344001 2024-05-26,09:30:05.000,147,11037042,13605,0,1716715804,13038.795182619993,85.41635207999934,53473.88046768 2024-05-26,09:30:06.000,147,11037068,13405,0,1716715805,13038.761501069988,85.43045033999806,53473.85950632 2024-05-26,09:30:07.000,147,11037065,13445,0,1716715806,13038.741292139988,85.4374994700047,53473.845532080006 2024-05-26,09:30:08.000,147,11037035,13685,0,1716715807,13038.774973689993,85.51503989999765,53473.90142904 2024-05-26,09:30:09.000,147,11037097,13245,0,1716715808,13038.761501069988,85.49389250999957,53473.86649344001 2024-05-26,09:30:10.000,147,11037059,13445,0,1716715809,13038.734555829993,85.51503989999765,53473.88745480001 2024-05-26,09:30:11.000,147,11037088,13565,0,1716715810,13038.774973689993,85.52208903000428,53473.93636464001 2024-05-26,09:30:12.000,147,11037091,13365,0,1716715811,13038.754764759993,85.52913816000364,53473.9223904 2024-05-26,09:30:13.000,147,11037079,13805,0,1716715812,13038.748028449998,85.56438381000044,53473.943351760005 2024-05-26,09:30:14.000,147,11037101,13805,0,1716715813,13038.774973689993,85.5714329399998,53473.93636464001 2024-05-26,09:30:15.000,147,11037061,13565,0,1716715814,13038.815391549993,85.62782598000194,53473.95732600001 2024-05-26,09:30:16.000,147,11037106,13485,0,1716715815,13038.849073099998,85.64897337000002,53474.0271972 2024-05-26,09:30:17.000,147,11037072,13405,0,1716715816,13038.815391549993,85.67716989000473,53474.02021008 2024-05-26,09:30:18.000,147,11037102,14085,0,1716715817,13038.849073099998,85.71946467000089,53474.05514568001 2024-05-26,09:30:19.000,147,11037081,13605,0,1716715818,13038.855809409994,85.75471031999768,53474.04815856 2024-05-26,09:30:20.000,147,11037074,13725,0,1716715819,13038.849073099998,85.76880858000368,53474.08309416001 2024-05-26,09:30:21.000,147,11037055,13565,0,1716715820,13038.882754649989,85.78995597000176,53474.05514568001 2024-05-26,09:30:22.000,147,11037078,13485,0,1716715821,13038.869282029998,85.79700510000112,53474.111042640005 2024-05-26,09:30:23.000,147,11037080,13805,0,1716715822,13038.923172509989,85.80405423000047,53474.1669396 2024-05-26,09:30:24.000,147,11037047,13605,0,1716715823,13038.943381439989,85.82520161999855,53474.17392672001 2024-05-26,09:30:25.000,147,11037091,13885,0,1716715824,13038.950117749999,85.85339814000326,53474.20187520001 2024-05-26,09:30:26.000,147,11037061,13525,0,1716715825,13038.950117749999,85.91684031000477,53474.229823680005 2024-05-26,09:30:27.000,147,11037065,13485,0,1716715826,13038.977062989994,85.90274204999878,53474.25078504001 2024-05-26,09:30:28.000,147,11037060,13205,0,1716715827,13038.990535609999,85.86749640000198,53474.28572064 2024-05-26,09:30:29.000,147,11037021,13085,0,1716715828,13039.017480849994,85.92388944000413,53474.28572064 2024-05-26,09:30:30.000,147,11037073,13445,0,1716715829,13039.02421715999,85.95208596000157,53474.306682 2024-05-26,09:30:31.000,147,11037024,13365,0,1716715830,13039.057898709994,85.96618422000029,53474.28572064 2024-05-26,09:30:32.000,147,11037065,13405,0,1716715831,13039.08484394999,85.95208596000157,53474.32065624001 2024-05-26,09:30:33.000,147,11037045,13565,0,1716715832,13039.10505287999,85.96618422000029,53474.34161760001 2024-05-26,09:30:34.000,147,11037043,13925,0,1716715833,13039.10505287999,85.95208596000157,53474.33463048 2024-05-26,09:30:35.000,147,11037101,13245,0,1716715834,13039.17241598,85.95208596000157,53474.43245016 2024-05-26,09:30:36.000,147,11037107,13325,0,1716715835,13039.179152289995,86.00847900000372,53474.45341152 2024-05-26,09:30:37.000,147,11037079,13845,0,1716715836,13039.23304277,85.99438073999772,53474.43245016 2024-05-26,09:30:38.000,147,11037074,13965,0,1716715837,13039.280196939995,85.98733160999836,53474.48136 2024-05-26,09:30:39.000,147,11037035,13485,0,1716715838,13039.29366956,86.00847900000372,53474.53725696001 2024-05-26,09:30:40.000,147,11037057,13765,0,1716715839,13039.30714217999,86.01552813000308,53474.5512312 2024-05-26,09:30:41.000,147,11037098,13605,0,1716715840,13039.340823729995,86.00847900000372,53474.60712816001 2024-05-26,09:30:42.000,147,11037061,13725,0,1716715841,13039.35429635,86.04372465000051,53474.64905088 2024-05-26,09:30:43.000,147,11037093,13565,0,1716715842,13039.34756003999,86.05077377999987,53474.614115280005 2024-05-26,09:30:44.000,147,11037047,13445,0,1716715843,13039.36776896999,86.0296263900018,53474.64905088 2024-05-26,09:30:45.000,147,11037061,13485,0,1716715844,13039.428395759991,86.05782290999923,53474.683986480006 2024-05-26,09:30:46.000,147,11037095,13525,0,1716715845,13039.41492314,86.0930685600033,53474.663025120004 2024-05-26,09:30:47.000,147,11037057,13605,0,1716715846,13039.43513207,86.0930685600033,53474.70494784001 2024-05-26,09:30:48.000,147,11037069,13605,0,1716715847,13039.47554993,86.06487203999859,53474.74687056 2024-05-26,09:30:49.000,147,11037020,13645,0,1716715848,13039.468813619991,86.05782290999923,53474.72590920001 2024-05-26,09:30:50.000,147,11037091,13525,0,1716715849,13039.495758860001,86.06487203999859,53474.77481904001 2024-05-26,09:30:51.000,147,11037097,13005,0,1716715850,13039.502495169996,86.05077377999987,53474.830716000004 2024-05-26,09:30:52.000,147,11037090,13445,0,1716715851,13039.489022549991,86.07897030000458,53474.84469024001 2024-05-26,09:30:53.000,147,11037108,13245,0,1716715852,13039.495758860001,86.10011769000266,53474.87962584 2024-05-26,09:30:54.000,147,11037063,13765,0,1716715853,13039.47554993,86.0930685600033,53474.91456144 2024-05-26,09:30:55.000,147,11037120,13565,0,1716715854,13039.495758860001,86.10011769000266,53474.91456144 2024-05-26,09:30:56.000,147,11037060,13685,0,1716715855,13039.549649339991,86.10716682000202,53474.95648416 2024-05-26,09:30:57.000,147,11037049,14045,0,1716715856,13039.563121959996,86.14241246999882,53474.9355228 2024-05-26,09:30:58.000,147,11037083,13765,0,1716715857,13039.556385650001,86.14946159999818,53474.97045840001 2024-05-26,09:30:59.000,147,11037024,13645,0,1716715858,13039.556385650001,86.1283142100001,53474.97744552 2024-05-26,09:31:00.000,147,11037074,13725,0,1716715859,13039.583330889996,86.16355986000417,53474.99141976001 2024-05-26,09:31:01.000,147,11037114,13445,0,1716715860,13039.569858269992,86.16355986000417,53475.01238112001 2024-05-26,09:31:02.000,147,11037055,13885,0,1716715861,13039.536176720001,86.17060899000353,53475.0752652 2024-05-26,09:31:03.000,147,11037045,13845,0,1716715862,13039.556385650001,86.1917563800016,53475.05430384 2024-05-26,09:31:04.000,147,11037007,13525,0,1716715863,13039.569858269992,86.21995289999904,53475.08225232 2024-05-26,09:31:05.000,147,11037039,13525,0,1716715864,13039.569858269992,86.21995289999904,53475.04731672 2024-05-26,09:31:06.000,147,11037087,13765,0,1716715865,13039.542913029996,86.2411002900044,53475.08225232 2024-05-26,09:31:07.000,147,11037087,13725,0,1716715866,13039.542913029996,86.27634594000119,53475.05430384 2024-05-26,09:31:08.000,147,11037089,13565,0,1716715867,13039.529440409991,86.24814942000376,53475.117187920005 2024-05-26,09:31:09.000,147,11037064,13765,0,1716715868,13039.536176720001,86.26929681000183,53475.09622656 2024-05-26,09:31:10.000,147,11037068,13765,0,1716715869,13039.556385650001,86.26224768000247,53475.166097760004 2024-05-26,09:31:11.000,147,11037056,13365,0,1716715870,13039.563121959996,86.28339507000055,53475.166097760004 2024-05-26,09:31:12.000,147,11037039,13205,0,1716715871,13039.515967790001,86.30454245999863,53475.12417504 2024-05-26,09:31:13.000,147,11037061,13485,0,1716715872,13039.536176720001,86.30454245999863,53475.1451364 2024-05-26,09:31:14.000,147,11037043,13685,0,1716715873,13039.515967790001,86.31864072000462,53475.17308488 2024-05-26,09:31:15.000,147,11037080,13405,0,1716715874,13039.556385650001,86.31864072000462,53475.20802048001 2024-05-26,09:31:16.000,147,11037040,13645,0,1716715875,13039.556385650001,86.36093550000078,53475.187059120006 2024-05-26,09:31:17.000,147,11037049,13605,0,1716715876,13039.563121959996,86.3397881100027,53475.20103336 2024-05-26,09:31:18.000,147,11037079,13525,0,1716715877,13039.576594580001,86.3750337599995,53475.20103336 2024-05-26,09:31:19.000,147,11037041,13405,0,1716715878,13039.617012440001,86.35388637000142,53475.25693032001 2024-05-26,09:31:20.000,147,11037073,13525,0,1716715879,13039.617012440001,86.40323028000421,53475.24295608 2024-05-26,09:31:21.000,147,11037092,13805,0,1716715880,13039.697848160002,86.3750337599995,53475.31282728 2024-05-26,09:31:22.000,147,11037064,13445,0,1716715881,13039.643957679997,86.41027941000357,53475.30584016001 2024-05-26,09:31:23.000,147,11037090,13085,0,1716715882,13039.677639230002,86.35388637000142,53475.29186592 2024-05-26,09:31:24.000,147,11037038,13525,0,1716715883,13039.697848160002,86.41027941000357,53475.36173712 2024-05-26,09:31:25.000,147,11037114,13845,0,1716715884,13039.711320779992,86.43142680000165,53475.333788640004 2024-05-26,09:31:26.000,147,11037084,13365,0,1716715885,13039.738266020002,86.45962331999908,53475.333788640004 2024-05-26,09:31:27.000,147,11037116,13485,0,1716715886,13039.778683880002,86.438475930001,53475.3896856 2024-05-26,09:31:28.000,147,11037112,13765,0,1716715887,13039.751738639992,86.45962331999908,53475.403659840005 2024-05-26,09:31:29.000,147,11037075,13605,0,1716715888,13039.765211259997,86.45962331999908,53475.39667272001 2024-05-26,09:31:30.000,147,11037072,13925,0,1716715889,13039.738266020002,86.48077071000444,53475.403659840005 2024-05-26,09:31:31.000,147,11037082,13485,0,1716715890,13039.765211259997,86.50191810000251,53475.43859544 2024-05-26,09:31:32.000,147,11037124,13445,0,1716715891,13039.751738639992,86.50191810000251,53475.41064696 2024-05-26,09:31:33.000,147,11037087,13605,0,1716715892,13039.751738639992,86.54421287999867,53475.43160832 2024-05-26,09:31:34.000,147,11037074,13645,0,1716715893,13039.805629119997,86.53011461999995,53475.452569680005 2024-05-26,09:31:35.000,147,11037108,13565,0,1716715894,13039.778683880002,86.57240940000338,53475.501479520004 2024-05-26,09:31:36.000,147,11037118,13245,0,1716715895,13039.785420189997,86.53011461999995,53475.50846664 2024-05-26,09:31:37.000,147,11037084,13445,0,1716715896,13039.765211259997,86.51601636000123,53475.501479520004 2024-05-26,09:31:38.000,147,11037082,13365,0,1716715897,13039.771947569992,86.53011461999995,53475.522440880006 2024-05-26,09:31:39.000,147,11037120,13885,0,1716715898,13039.792156499992,86.54421287999867,53475.53641512 2024-05-26,09:31:40.000,147,11037090,13485,0,1716715899,13039.832574359993,86.4878198400038,53475.529428 2024-05-26,09:31:41.000,147,11037097,13365,0,1716715900,13039.805629119997,86.48077071000444,53475.55038936 2024-05-26,09:31:42.000,147,11037091,13645,0,1716715901,13039.805629119997,86.46667244999844,53475.54340224001 2024-05-26,09:31:43.000,147,11037113,13325,0,1716715902,13039.812365429992,86.48077071000444,53475.58532496 2024-05-26,09:31:44.000,147,11037035,13605,0,1716715903,13039.798892810002,86.4737215799978,53475.5992992 2024-05-26,09:31:45.000,147,11037083,13405,0,1716715904,13039.792156499992,86.4737215799978,53475.57833784 2024-05-26,09:31:46.000,147,11037087,13605,0,1716715905,13039.798892810002,86.45257418999972,53475.60628632 2024-05-26,09:31:47.000,147,11037064,13445,0,1716715906,13039.819101740002,86.438475930001,53475.62724768 2024-05-26,09:31:48.000,147,11037067,13405,0,1716715907,13039.825838049997,86.45962331999908,53475.63423480001 2024-05-26,09:31:49.000,147,11037046,13645,0,1716715908,13039.825838049997,86.438475930001,53475.64820904 2024-05-26,09:31:50.000,147,11037109,13645,0,1716715909,13039.825838049997,86.38208288999886,53475.67615752 2024-05-26,09:31:51.000,147,11037106,13765,0,1716715910,13039.832574359993,86.38913201999821,53475.68314464001 2024-05-26,09:31:52.000,147,11037049,13285,0,1716715911,13039.879728530002,86.38208288999886,53475.68314464001 2024-05-26,09:31:53.000,147,11037076,13685,0,1716715912,13039.872992219993,86.35388637000142,53475.669170400004 2024-05-26,09:31:54.000,147,11037074,13405,0,1716715913,13039.866255909998,86.33273898000334,53475.66218328001 2024-05-26,09:31:55.000,147,11037086,13285,0,1716715914,13039.879728530002,86.34683724000206,53475.704106 2024-05-26,09:31:56.000,147,11037071,13485,0,1716715915,13039.899937460003,86.31159158999799,53475.69711888 2024-05-26,09:31:57.000,147,11037100,13565,0,1716715916,13039.906673769998,86.33273898000334,53475.71808024 2024-05-26,09:31:58.000,147,11037091,13565,0,1716715917,13039.879728530002,86.36093550000078,53475.669170400004 2024-05-26,09:31:59.000,147,11037076,13605,0,1716715918,13039.852783289993,86.29749332999927,53475.669170400004 2024-05-26,09:32:00.000,147,11037083,13485,0,1716715919,13039.899937460003,86.24814942000376,53475.71109312001 2024-05-26,09:32:01.000,147,11037065,13565,0,1716715920,13039.859519600002,86.23405115999776,53475.71808024 2024-05-26,09:32:02.000,147,11037085,13605,0,1716715921,13039.893201149993,86.25519855000312,53475.690131760006 2024-05-26,09:32:03.000,147,11037121,13525,0,1716715922,13039.899937460003,86.19880551000097,53475.69711888 2024-05-26,09:32:04.000,147,11037102,13445,0,1716715923,13039.913410079993,86.21290376999968,53475.62724768 2024-05-26,09:32:05.000,147,11037073,13365,0,1716715924,13039.872992219993,86.21995289999904,53475.620260560005 2024-05-26,09:32:06.000,147,11037132,13605,0,1716715925,13039.906673769998,86.20585464000033,53475.620260560005 2024-05-26,09:32:07.000,147,11037109,13925,0,1716715926,13039.920146390003,86.17060899000353,53475.68314464001 2024-05-26,09:32:08.000,147,11037103,13765,0,1716715927,13039.913410079993,86.17765812000289,53475.71109312001 2024-05-26,09:32:09.000,147,11037086,13685,0,1716715928,13039.886464839998,86.14946159999818,53475.64122192001 2024-05-26,09:32:10.000,147,11037060,13405,0,1716715929,13039.872992219993,86.1917563800016,53475.64820904 2024-05-26,09:32:11.000,147,11037058,13485,0,1716715930,13039.879728530002,86.18470725000225,53475.63423480001 2024-05-26,09:32:12.000,147,11037081,13565,0,1716715931,13039.852783289993,86.17765812000289,53475.62724768 2024-05-26,09:32:13.000,147,11037088,13565,0,1716715932,13039.798892810002,86.14946159999818,53475.63423480001 2024-05-26,09:32:14.000,147,11037062,13965,0,1716715933,13039.825838049997,86.1283142100001,53475.67615752 2024-05-26,09:32:15.000,147,11037097,13605,0,1716715934,13039.771947569992,86.12126508000074,53475.64820904 2024-05-26,09:32:16.000,147,11037095,13805,0,1716715935,13039.771947569992,86.0930685600033,53475.64122192001 2024-05-26,09:32:17.000,147,11037063,13725,0,1716715936,13039.758474950002,86.10716682000202,53475.69711888 2024-05-26,09:32:18.000,147,11037088,13405,0,1716715937,13039.738266020002,86.0930685600033,53475.66218328001 2024-05-26,09:32:19.000,147,11037111,13485,0,1716715938,13039.684375539997,86.06487203999859,53475.690131760006 2024-05-26,09:32:20.000,147,11037090,13645,0,1716715939,13039.697848160002,86.05782290999923,53475.67615752 2024-05-26,09:32:21.000,147,11037069,13925,0,1716715940,13039.657430300002,86.07897030000458,53475.68314464001 2024-05-26,09:32:22.000,147,11037045,13445,0,1716715941,13039.670902919992,86.08601943000394,53475.65519616 2024-05-26,09:32:23.000,147,11037133,13405,0,1716715942,13039.664166609997,86.05077377999987,53475.66218328001 2024-05-26,09:32:24.000,147,11037079,13565,0,1716715943,13039.643957679997,86.05077377999987,53475.71109312001 2024-05-26,09:32:25.000,147,11037089,13565,0,1716715944,13039.623748749997,86.04372465000051,53475.65519616 2024-05-26,09:32:26.000,147,11037087,13525,0,1716715945,13039.590067199992,86.05077377999987,53475.73205448001 2024-05-26,09:32:27.000,147,11037113,13845,0,1716715946,13039.569858269992,86.04372465000051,53475.690131760006 2024-05-26,09:32:28.000,147,11037122,13365,0,1716715947,13039.563121959996,86.03667552000115,53475.71808024 2024-05-26,09:32:29.000,147,11037126,13445,0,1716715948,13039.502495169996,86.03667552000115,53475.68314464001 2024-05-26,09:32:30.000,147,11037092,13205,0,1716715949,13039.495758860001,86.06487203999859,53475.65519616 2024-05-26,09:32:31.000,147,11037080,13845,0,1716715950,13039.515967790001,86.04372465000051,53475.690131760006 2024-05-26,09:32:32.000,147,11037076,13445,0,1716715951,13039.495758860001,86.07897030000458,53475.64122192001 2024-05-26,09:32:33.000,147,11037058,13725,0,1716715952,13039.468813619991,86.08601943000394,53475.65519616 2024-05-26,09:32:34.000,147,11037129,13525,0,1716715953,13039.448604689991,86.06487203999859,53475.64820904 2024-05-26,09:32:35.000,147,11037077,13605,0,1716715954,13039.455341,86.06487203999859,53475.669170400004 2024-05-26,09:32:36.000,147,11037078,13525,0,1716715955,13039.43513207,86.10011769000266,53475.66218328001 2024-05-26,09:32:37.000,147,11037083,13725,0,1716715956,13039.40818682999,86.08601943000394,53475.65519616 2024-05-26,09:32:38.000,147,11037095,13445,0,1716715957,13039.40818682999,86.10716682000202,53475.65519616 2024-05-26,09:32:39.000,147,11037062,13525,0,1716715958,13039.340823729995,86.12126508000074,53475.61327344001 2024-05-26,09:32:40.000,147,11037071,13765,0,1716715959,13039.35429635,86.0930685600033,53475.669170400004 2024-05-26,09:32:41.000,147,11037056,13485,0,1716715960,13039.33408742,86.1283142100001,53475.53641512 2024-05-26,09:32:42.000,147,11037055,13365,0,1716715961,13039.30714217999,86.0930685600033,53475.60628632 2024-05-26,09:32:43.000,147,11037093,13405,0,1716715962,13039.33408742,86.10716682000202,53475.59231208001 2024-05-26,09:32:44.000,147,11037078,13645,0,1716715963,13039.259988009995,86.10011769000266,53475.64820904 2024-05-26,09:32:45.000,147,11037087,13525,0,1716715964,13039.300405869995,86.1283142100001,53475.64820904 2024-05-26,09:32:46.000,147,11037091,13485,0,1716715965,13039.28693324999,86.10716682000202,53475.56436360001 2024-05-26,09:32:47.000,147,11037079,13605,0,1716715966,13039.259988009995,86.13536333999946,53475.57833784 2024-05-26,09:32:48.000,147,11037126,13725,0,1716715967,13039.29366956,86.14241246999882,53475.58532496 2024-05-26,09:32:49.000,147,11037081,13325,0,1716715968,13039.30714217999,86.15651073000481,53475.60628632 2024-05-26,09:32:50.000,147,11037084,13245,0,1716715969,13039.31387849,86.15651073000481,53475.60628632 2024-05-26,09:32:51.000,147,11037064,13445,0,1716715970,13039.340823729995,86.14946159999818,53475.62724768 2024-05-26,09:32:52.000,147,11037080,13685,0,1716715971,13039.320614799995,86.14946159999818,53475.60628632 2024-05-26,09:32:53.000,147,11037076,13605,0,1716715972,13039.35429635,86.12126508000074,53475.61327344001 2024-05-26,09:32:54.000,147,11037054,13565,0,1716715973,13039.36776896999,86.07897030000458,53475.669170400004 2024-05-26,09:32:55.000,147,11037102,13885,0,1716715974,13039.361032659996,86.08601943000394,53475.58532496 2024-05-26,09:32:56.000,147,11037044,13365,0,1716715975,13039.37450528,86.06487203999859,53475.57833784 2024-05-26,09:32:57.000,147,11037067,13365,0,1716715976,13039.40818682999,86.07897030000458,53475.60628632 2024-05-26,09:32:58.000,147,11037103,13445,0,1716715977,13039.428395759991,86.05077377999987,53475.620260560005 2024-05-26,09:32:59.000,147,11037094,13325,0,1716715978,13039.401450519996,86.05077377999987,53475.68314464001 2024-05-26,09:33:00.000,147,11037083,13405,0,1716715979,13039.448604689991,85.97323334999965,53475.620260560005 2024-05-26,09:33:01.000,147,11037051,13445,0,1716715980,13039.482286239996,85.980282479999,53475.66218328001 2024-05-26,09:33:02.000,147,11037004,13245,0,1716715981,13039.482286239996,85.96618422000029,53475.69711888 2024-05-26,09:33:03.000,147,11037078,13245,0,1716715982,13039.522704099996,85.93798770000285,53475.68314464001 2024-05-26,09:33:04.000,147,11037081,13445,0,1716715983,13039.509231479991,85.93798770000285,53475.690131760006 2024-05-26,09:33:05.000,147,11037079,13365,0,1716715984,13039.556385650001,85.92388944000413,53475.63423480001 2024-05-26,09:33:06.000,147,11037075,13245,0,1716715985,13039.576594580001,85.89569291999942,53475.690131760006 2024-05-26,09:33:07.000,147,11037092,13565,0,1716715986,13039.583330889996,85.86044727000262,53475.68314464001 2024-05-26,09:33:08.000,147,11037088,13485,0,1716715987,13039.603539819997,85.83929988000455,53475.71808024 2024-05-26,09:33:09.000,147,11037070,13765,0,1716715988,13039.637221370001,85.83225074999791,53475.72506736 2024-05-26,09:33:10.000,147,11037067,13565,0,1716715989,13039.657430300002,85.79700510000112,53475.75301584 2024-05-26,09:33:11.000,147,11037036,13845,0,1716715990,13039.650693989992,85.81110335999983,53475.739041600005 2024-05-26,09:33:12.000,147,11037041,13565,0,1716715991,13039.691111849992,85.74061205999897,53475.76000296001 2024-05-26,09:33:13.000,147,11037016,13525,0,1716715992,13039.691111849992,85.73356292999961,53475.7739772 2024-05-26,09:33:14.000,147,11037092,13525,0,1716715993,13039.697848160002,85.76175945000432,53475.82987416001 2024-05-26,09:33:15.000,147,11037042,13365,0,1716715994,13039.731529709992,85.71241554000153,53475.82288704 2024-05-26,09:33:16.000,147,11037083,13765,0,1716715995,13039.731529709992,85.65602249999938,53475.80192568001 2024-05-26,09:33:17.000,147,11037064,13285,0,1716715996,13039.792156499992,85.69831728000281,53475.80891280001 2024-05-26,09:33:18.000,147,11037023,13365,0,1716715997,13039.819101740002,85.69126815000345,53475.857822640006 2024-05-26,09:33:19.000,147,11037089,13605,0,1716715998,13039.812365429992,85.64192424000066,53475.8438484 2024-05-26,09:33:20.000,147,11037089,13085,0,1716715999,13039.846046979997,85.62782598000194,53475.906732480005 2024-05-26,09:33:21.000,147,11037080,13565,0,1716716000,13039.832574359993,85.59258032999787,53475.86480976 2024-05-26,09:33:22.000,147,11037073,13885,0,1716716001,13039.859519600002,85.5714329399998,53475.906732480005 2024-05-26,09:33:23.000,147,11037037,13565,0,1716716002,13039.906673769998,85.55028555000172,53475.9137196 2024-05-26,09:33:24.000,147,11037121,13565,0,1716716003,13039.926882699998,85.55733468000108,53475.97660368001 2024-05-26,09:33:25.000,147,11037081,13325,0,1716716004,13039.920146390003,85.536187290003,53475.955642320005 2024-05-26,09:33:26.000,147,11037081,13245,0,1716716005,13039.933619009993,85.51503989999765,53476.004552160004 2024-05-26,09:33:27.000,147,11037109,13325,0,1716716006,13039.953827939993,85.536187290003,53475.94865520001 2024-05-26,09:33:28.000,147,11037097,13605,0,1716716007,13039.913410079993,85.51503989999765,53475.93468096 2024-05-26,09:33:29.000,147,11037103,13485,0,1716716008,13039.926882699998,85.47979425000085,53475.94865520001 2024-05-26,09:33:30.000,147,11037052,13485,0,1716716009,13039.940355319988,85.47274512000149,53475.97660368001 2024-05-26,09:33:31.000,147,11037064,13365,0,1716716010,13039.967300559998,85.4374994700047,53476.03250064 2024-05-26,09:33:32.000,147,11037087,13245,0,1716716011,13039.960564249988,85.43045033999806,53476.053462 2024-05-26,09:33:33.000,147,11037081,13565,0,1716716012,13039.933619009993,85.40930294999998,53476.03948776 2024-05-26,09:33:34.000,147,11037105,13645,0,1716716013,13039.960564249988,85.40930294999998,53476.004552160004 2024-05-26,09:33:35.000,147,11037075,13805,0,1716716014,13039.953827939993,85.40930294999998,53476.06743624001 2024-05-26,09:33:36.000,147,11037090,13725,0,1716716015,13039.967300559998,85.40225382000062,53476.053462 2024-05-26,09:33:37.000,147,11037107,13965,0,1716716016,13039.926882699998,85.37405730000319,53476.0883976 2024-05-26,09:33:38.000,147,11037109,13525,0,1716716017,13039.940355319988,85.35995904000447,53476.10237184 2024-05-26,09:33:39.000,147,11037096,13485,0,1716716018,13039.940355319988,85.33881164999912,53476.08141048 2024-05-26,09:33:40.000,147,11037107,13725,0,1716716019,13039.913410079993,85.35995904000447,53476.10237184 2024-05-26,09:33:41.000,147,11037113,13485,0,1716716020,13039.926882699998,85.31766426000104,53476.10935896 2024-05-26,09:33:42.000,147,11037099,13245,0,1716716021,13039.940355319988,85.35290990999783,53476.123333200005 2024-05-26,09:33:43.000,147,11037061,13365,0,1716716022,13039.933619009993,85.35290990999783,53476.123333200005 2024-05-26,09:33:44.000,147,11037055,13325,0,1716716023,13039.926882699998,85.35290990999783,53476.14429456001 2024-05-26,09:33:45.000,147,11037061,13445,0,1716716024,13039.967300559998,85.33176251999976,53476.13032032 2024-05-26,09:33:46.000,147,11037051,13925,0,1716716025,13039.994245799993,85.35290990999783,53476.14429456001 2024-05-26,09:33:47.000,147,11037033,13365,0,1716716026,13040.014454729993,85.33176251999976,53476.13032032 2024-05-26,09:33:48.000,147,11037052,13565,0,1716716027,13040.021191039988,85.35290990999783,53476.11634608001 2024-05-26,09:33:49.000,147,11037035,13325,0,1716716028,13040.027927349998,85.36700817000383,53476.09538472001 2024-05-26,09:33:50.000,147,11037034,13365,0,1716716029,13040.034663659993,85.40225382000062,53476.21416576001 2024-05-26,09:33:51.000,147,11037011,13605,0,1716716030,13040.048136279998,85.3881555600019,53476.17923016 2024-05-26,09:33:52.000,147,11037076,13365,0,1716716031,13040.068345209998,85.36700817000383,53476.16525592001 2024-05-26,09:33:53.000,147,11037025,13245,0,1716716032,13040.081817829989,85.3881555600019,53476.17923016 2024-05-26,09:33:54.000,147,11037046,13485,0,1716716033,13040.122235689989,85.4234012099987,53476.20019152 2024-05-26,09:33:55.000,147,11037050,13605,0,1716716034,13040.142444619989,85.41635207999934,53476.17923016 2024-05-26,09:33:56.000,147,11037018,13285,0,1716716035,13040.142444619989,85.40930294999998,53476.20717864 2024-05-26,09:33:57.000,147,11037071,13565,0,1716716036,13040.162653549989,85.3881555600019,53476.23512712001 2024-05-26,09:33:58.000,147,11037076,13445,0,1716716037,13040.189598789999,85.40225382000062,53476.25608848 2024-05-26,09:33:59.000,147,11037057,13365,0,1716716038,13040.209807719999,85.41635207999934,53476.22115288 2024-05-26,09:34:00.000,147,11037063,13245,0,1716716039,13040.209807719999,85.39520469000126,53476.242114240005 2024-05-26,09:34:01.000,147,11037077,13325,0,1716716040,13040.20307140999,85.38110643000255,53476.27704984 2024-05-26,09:34:02.000,147,11037083,13245,0,1716716041,13040.22328033999,85.39520469000126,53476.26307560001 2024-05-26,09:34:03.000,147,11037063,13205,0,1716716042,13040.27043451,85.38110643000255,53476.33294680001 2024-05-26,09:34:04.000,147,11037116,13645,0,1716716043,13040.27043451,85.3881555600019,53476.27704984 2024-05-26,09:34:05.000,147,11037029,13485,0,1716716044,13040.297379749994,85.40930294999998,53476.2980112 2024-05-26,09:34:06.000,147,11037020,13565,0,1716716045,13040.30411605999,85.39520469000126,53476.31897256 2024-05-26,09:34:07.000,147,11037055,13325,0,1716716046,13040.32432498999,85.3881555600019,53476.26307560001 2024-05-26,09:34:08.000,147,11037051,13925,0,1716716047,13040.32432498999,85.37405730000319,53476.31897256 2024-05-26,09:34:09.000,147,11037092,13805,0,1716716048,13040.32432498999,85.37405730000319,53476.360895280006 2024-05-26,09:34:10.000,147,11037055,13405,0,1716716049,13040.337797609995,85.35995904000447,53476.32595968 2024-05-26,09:34:11.000,147,11037045,13405,0,1716716050,13040.337797609995,85.34586077999847,53476.34692104 2024-05-26,09:34:12.000,147,11037093,13565,0,1716716051,13040.29064344,85.31061513000168,53476.360895280006 2024-05-26,09:34:13.000,147,11037065,13445,0,1716716052,13040.28390712999,85.33881164999912,53476.35390816001 2024-05-26,09:34:14.000,147,11037084,13365,0,1716716053,13040.3310613,85.30356600000232,53476.458714960005 2024-05-26,09:34:15.000,147,11037097,13845,0,1716716054,13040.31085237,85.31061513000168,53476.38185664001 2024-05-26,09:34:16.000,147,11037054,13605,0,1716716055,13040.31085237,85.33176251999976,53476.39583088 2024-05-26,09:34:17.000,147,11037084,13365,0,1716716056,13040.30411605999,85.30356600000232,53476.3678824 2024-05-26,09:34:18.000,147,11037056,13405,0,1716716057,13040.29064344,85.26832034999825,53476.3678824 2024-05-26,09:34:19.000,147,11037064,13085,0,1716716058,13040.30411605999,85.2260255700021,53476.41679224 2024-05-26,09:34:20.000,147,11037076,13565,0,1716716059,13040.317588679995,85.24012383000081,53476.3678824 2024-05-26,09:34:21.000,147,11037066,13725,0,1716716060,13040.32432498999,85.20487818000402,53476.35390816001 2024-05-26,09:34:22.000,147,11037050,13445,0,1716716061,13040.3310613,85.20487818000402,53476.42377936 2024-05-26,09:34:23.000,147,11037082,13925,0,1716716062,13040.3310613,85.18373078999866,53476.40281800001 2024-05-26,09:34:24.000,147,11037048,13165,0,1716716063,13040.29064344,85.19782905000466,53476.38884376 2024-05-26,09:34:25.000,147,11037076,13725,0,1716716064,13040.31085237,85.14848514000187,53476.3678824 2024-05-26,09:34:26.000,147,11037064,13445,0,1716716065,13040.29064344,85.13438688000315,53476.38884376 2024-05-26,09:34:27.000,147,11037084,13645,0,1716716066,13040.277170819994,85.12028862000443,53476.3678824 2024-05-26,09:34:28.000,147,11037037,13645,0,1716716067,13040.28390712999,85.08504297000036,53476.38884376 2024-05-26,09:34:29.000,147,11037073,13605,0,1716716068,13040.27043451,85.06389558000228,53476.3678824 2024-05-26,09:34:30.000,147,11037100,13565,0,1716716069,13040.24348926999,85.06389558000228,53476.35390816001 2024-05-26,09:34:31.000,147,11037098,13485,0,1716716070,13040.28390712999,85.077993840001,53476.38185664001 2024-05-26,09:34:32.000,147,11037085,13925,0,1716716071,13040.236752959994,85.077993840001,53476.35390816001 2024-05-26,09:34:33.000,147,11037122,13485,0,1716716072,13040.22328033999,85.0427481900042,53476.35390816001 2024-05-26,09:34:34.000,147,11037018,12925,0,1716716073,13040.18286247999,85.02160079999885,53476.304998319996 2024-05-26,09:34:35.000,147,11037104,13605,0,1716716074,13040.189598789999,85.02160079999885,53476.33294680001 2024-05-26,09:34:36.000,147,11037070,13325,0,1716716075,13040.189598789999,84.97225689000334,53476.27704984 2024-05-26,09:34:37.000,147,11037042,13405,0,1716716076,13040.189598789999,84.96520776000398,53476.31198544001 2024-05-26,09:34:38.000,147,11037065,13205,0,1716716077,13040.135708309994,84.92291298000055,53476.291024080005 2024-05-26,09:34:39.000,147,11037041,13645,0,1716716078,13040.088554139998,84.88766733000375,53476.2980112 2024-05-26,09:34:40.000,147,11037061,13045,0,1716716079,13040.135708309994,84.89471646000311,53476.25608848 2024-05-26,09:34:41.000,147,11037073,13605,0,1716716080,13040.095290449994,84.85242167999968,53476.22814 2024-05-26,09:34:42.000,147,11037060,13325,0,1716716081,13040.115499379994,84.78897950999817,53476.23512712001 2024-05-26,09:34:43.000,147,11037130,13405,0,1716716082,13040.122235689989,84.81012690000352,53476.22115288 2024-05-26,09:34:44.000,147,11037017,13085,0,1716716083,13040.102026759989,84.78193037999881,53476.22814 2024-05-26,09:34:45.000,147,11037088,13285,0,1716716084,13040.108763069999,84.7960286400048,53476.18621728001 2024-05-26,09:34:46.000,147,11037061,13525,0,1716716085,13040.068345209998,84.7678321200001,53476.242114240005 2024-05-26,09:34:47.000,147,11037109,13285,0,1716716086,13040.075081519994,84.71848821000458,53476.20019152 2024-05-26,09:34:48.000,147,11037069,13485,0,1716716087,13040.061608899989,84.70438994999859,53476.20717864 2024-05-26,09:34:49.000,147,11037080,13645,0,1716716088,13040.034663659993,84.71848821000458,53476.15128168 2024-05-26,09:34:50.000,147,11037045,13445,0,1716716089,13040.054872589993,84.70438994999859,53476.13032032 2024-05-26,09:34:51.000,147,11037008,13685,0,1716716090,13040.054872589993,84.71143907999794,53476.17923016 2024-05-26,09:34:52.000,147,11037069,13445,0,1716716091,13040.061608899989,84.70438994999859,53476.15128168 2024-05-26,09:34:53.000,147,11037038,13685,0,1716716092,13040.075081519994,84.66914430000179,53476.10237184 2024-05-26,09:34:54.000,147,11037087,13245,0,1716716093,13040.048136279998,84.64094778000435,53476.11634608001 2024-05-26,09:34:55.000,147,11037087,13285,0,1716716094,13040.027927349998,84.63389864999772,53476.04647488001 2024-05-26,09:34:56.000,147,11037072,13405,0,1716716095,13040.061608899989,84.64799691000371,53476.14429456001 2024-05-26,09:34:57.000,147,11037061,13285,0,1716716096,13040.061608899989,84.66209517000243,53476.03948776 2024-05-26,09:34:58.000,147,11037054,13405,0,1716716097,13040.095290449994,84.62684951999836,53476.053462 2024-05-26,09:34:59.000,147,11037106,13165,0,1716716098,13040.088554139998,84.62684951999836,53475.99057792 2024-05-26,09:35:00.000,147,11037053,13405,0,1716716099,13040.095290449994,84.63389864999772,53475.96961656001 2024-05-26,09:35:01.000,147,11037053,13725,0,1716716100,13040.088554139998,84.55635822000477,53475.96961656001 2024-05-26,09:35:02.000,147,11037048,13565,0,1716716101,13040.075081519994,84.57045648000349,53475.955642320005 2024-05-26,09:35:03.000,147,11037034,13365,0,1716716102,13040.095290449994,84.56340735000413,53475.94865520001 2024-05-26,09:35:04.000,147,11037034,13365,0,1716716103,13040.075081519994,84.55635822000477,53475.92070672 2024-05-26,09:35:05.000,147,11037035,13725,0,1716716104,13040.075081519994,84.51406344000134,53475.89974536001 2024-05-26,09:35:06.000,147,11037054,13245,0,1716716105,13040.081817829989,84.51406344000134,53475.92070672 2024-05-26,09:35:07.000,147,11036978,13325,0,1716716106,13040.088554139998,84.52816170000006,53475.88577112 2024-05-26,09:35:08.000,147,11037070,13485,0,1716716107,13040.068345209998,84.50701431000198,53475.94166808 2024-05-26,09:35:09.000,147,11037099,13485,0,1716716108,13040.048136279998,84.51406344000134,53475.86480976 2024-05-26,09:35:10.000,147,11037080,13805,0,1716716109,13040.095290449994,84.47881779000454,53475.85083552001 2024-05-26,09:35:11.000,147,11037067,13605,0,1716716110,13040.061608899989,84.49291605000326,53475.82987416001 2024-05-26,09:35:12.000,147,11037064,13805,0,1716716111,13040.068345209998,84.4717686599979,53475.80891280001 2024-05-26,09:35:13.000,147,11037065,13685,0,1716716112,13040.061608899989,84.47881779000454,53475.81589992 2024-05-26,09:35:14.000,147,11037102,13685,0,1716716113,13040.081817829989,84.45062126999983,53475.787951440005 2024-05-26,09:35:15.000,147,11037091,13325,0,1716716114,13040.048136279998,84.45062126999983,53475.80891280001 2024-05-26,09:35:16.000,147,11037055,13365,0,1716716115,13040.075081519994,84.44357214000047,53475.787951440005 2024-05-26,09:35:17.000,147,11037072,13605,0,1716716116,13040.108763069999,84.43652301000111,53475.76000296001 2024-05-26,09:35:18.000,147,11037075,13565,0,1716716117,13040.102026759989,84.43652301000111,53475.72506736 2024-05-26,09:35:19.000,147,11037113,13605,0,1716716118,13040.095290449994,84.43652301000111,53475.73205448001 2024-05-26,09:35:20.000,147,11037110,13725,0,1716716119,13040.122235689989,84.42242475000239,53475.76000296001 2024-05-26,09:35:21.000,147,11037049,13485,0,1716716120,13040.135708309994,84.45062126999983,53475.739041600005 2024-05-26,09:35:22.000,147,11037085,13605,0,1716716121,13040.155917239994,84.43652301000111,53475.72506736 2024-05-26,09:35:23.000,147,11037070,13725,0,1716716122,13040.155917239994,84.45062126999983,53475.704106 2024-05-26,09:35:24.000,147,11037113,13765,0,1716716123,13040.18286247999,84.45767039999919,53475.69711888 2024-05-26,09:35:25.000,147,11037074,13485,0,1716716124,13040.216544029994,84.44357214000047,53475.704106 2024-05-26,09:35:26.000,147,11037081,13565,0,1716716125,13040.22328033999,84.45062126999983,53475.69711888 2024-05-26,09:35:27.000,147,11037107,13565,0,1716716126,13040.28390712999,84.42947388000175,53475.69711888 2024-05-26,09:35:28.000,147,11037067,13445,0,1716716127,13040.297379749994,84.45767039999919,53475.74602872 2024-05-26,09:35:29.000,147,11037126,13565,0,1716716128,13040.256961889994,84.44357214000047,53475.65519616 2024-05-26,09:35:30.000,147,11037062,13285,0,1716716129,13040.297379749994,84.45062126999983,53475.690131760006 2024-05-26,09:35:31.000,147,11037102,13525,0,1716716130,13040.31085237,84.47881779000454,53475.69711888 2024-05-26,09:35:32.000,147,11037078,13765,0,1716716131,13040.3310613,84.46471952999855,53475.69711888 2024-05-26,09:35:33.000,147,11037056,13485,0,1716716132,13040.378215469995,84.49291605000326,53475.69711888 2024-05-26,09:35:34.000,147,11037089,13485,0,1716716133,13040.37147916,84.49996518000262,53475.64820904 2024-05-26,09:35:35.000,147,11037099,13525,0,1716716134,13040.378215469995,84.54930908999813,53475.71808024 2024-05-26,09:35:36.000,147,11037086,13445,0,1716716135,13040.42536963999,84.51406344000134,53475.68314464001 2024-05-26,09:35:37.000,147,11037060,13245,0,1716716136,13040.438842259995,84.49996518000262,53475.71808024 2024-05-26,09:35:38.000,147,11037079,13405,0,1716716137,13040.438842259995,84.52816170000006,53475.72506736 2024-05-26,09:35:39.000,147,11037066,13485,0,1716716138,13040.47252381,84.52816170000006,53475.739041600005 2024-05-26,09:35:40.000,147,11037079,13525,0,1716716139,13040.48599642999,84.54225995999877,53475.74602872 2024-05-26,09:35:41.000,147,11037123,13605,0,1716716140,13040.49273274,84.54225995999877,53475.71109312001 2024-05-26,09:35:42.000,147,11037071,13365,0,1716716141,13040.48599642999,84.57045648000349,53475.739041600005 2024-05-26,09:35:43.000,147,11037095,13405,0,1716716142,13040.519677979995,84.57750561000285,53475.71808024 2024-05-26,09:35:44.000,147,11037109,13445,0,1716716143,13040.54662321999,84.60570213000028,53475.72506736 2024-05-26,09:35:45.000,147,11037086,13845,0,1716716144,13040.54662321999,84.619800389999,53475.80192568001 2024-05-26,09:35:46.000,147,11037062,13485,0,1716716145,13040.59377739,84.64094778000435,53475.79493856 2024-05-26,09:35:47.000,147,11037095,13605,0,1716716146,13040.56683214999,84.67619343000115,53475.787951440005 2024-05-26,09:35:48.000,147,11037084,13405,0,1716716147,13040.61398632,84.66209517000243,53475.7739772 2024-05-26,09:35:49.000,147,11037066,13525,0,1716716148,13040.61398632,84.65504604000307,53475.787951440005 2024-05-26,09:35:50.000,147,11037052,13405,0,1716716149,13040.667876799991,84.69029168999987,53475.7739772 2024-05-26,09:35:51.000,147,11037061,13685,0,1716716150,13040.65440418,84.66914430000179,53475.75301584 2024-05-26,09:35:52.000,147,11037109,13285,0,1716716151,13040.667876799991,84.69029168999987,53475.787951440005 2024-05-26,09:35:53.000,147,11037054,13165,0,1716716152,13040.667876799991,84.70438994999859,53475.80891280001 2024-05-26,09:35:54.000,147,11037050,13845,0,1716716153,13040.728503589991,84.73963560000266,53475.79493856 2024-05-26,09:35:55.000,147,11037078,13605,0,1716716154,13040.69482204,84.78193037999881,53475.80192568001 2024-05-26,09:35:56.000,147,11037081,13445,0,1716716155,13040.728503589991,84.7678321200001,53475.79493856 2024-05-26,09:35:57.000,147,11037097,13565,0,1716716156,13040.708294659991,84.75373386000138,53475.80192568001 2024-05-26,09:35:58.000,147,11037078,13205,0,1716716157,13040.735239900001,84.76078299000073,53475.8438484 2024-05-26,09:35:59.000,147,11037060,13685,0,1716716158,13040.735239900001,84.7960286400048,53475.82288704 2024-05-26,09:36:00.000,147,11037105,13645,0,1716716159,13040.768921449991,84.78193037999881,53475.80891280001 2024-05-26,09:36:01.000,147,11037084,13725,0,1716716160,13040.762185139996,84.78897950999817,53475.81589992 2024-05-26,09:36:02.000,147,11037094,13405,0,1716716161,13040.775657760001,84.81717603000288,53475.88577112 2024-05-26,09:36:03.000,147,11037097,14045,0,1716716162,13040.768921449991,84.81717603000288,53475.8438484 2024-05-26,09:36:04.000,147,11037119,13645,0,1716716163,13040.809339309992,84.80307777000417,53475.81589992 2024-05-26,09:36:05.000,147,11037102,13965,0,1716716164,13040.789130379992,84.77488124999945,53475.82987416001 2024-05-26,09:36:06.000,147,11037080,13845,0,1716716165,13040.782394069996,84.7960286400048,53475.82288704 2024-05-26,09:36:07.000,147,11037060,13525,0,1716716166,13040.836284550001,84.78897950999817,53475.87179688 2024-05-26,09:36:08.000,147,11037072,13805,0,1716716167,13040.849757169992,84.7678321200001,53475.81589992 2024-05-26,09:36:09.000,147,11037059,13365,0,1716716168,13040.876702410002,84.78897950999817,53475.836861280004 2024-05-26,09:36:10.000,147,11037092,14045,0,1716716169,13040.836284550001,84.81012690000352,53475.82987416001 2024-05-26,09:36:11.000,147,11037092,13645,0,1716716170,13040.856493480002,84.7678321200001,53475.82987416001 2024-05-26,09:36:12.000,147,11037143,13565,0,1716716171,13040.836284550001,84.7960286400048,53475.80891280001 2024-05-26,09:36:13.000,147,11037088,13245,0,1716716172,13040.883438719997,84.81012690000352,53475.85083552001 2024-05-26,09:36:14.000,147,11037061,13245,0,1716716173,13040.843020859997,84.78193037999881,53475.787951440005 2024-05-26,09:36:15.000,147,11037099,13565,0,1716716174,13040.836284550001,84.7678321200001,53475.76000296001 2024-05-26,09:36:16.000,147,11037071,13285,0,1716716175,13040.836284550001,84.78193037999881,53475.82288704 2024-05-26,09:36:17.000,147,11037061,13325,0,1716716176,13040.816075620001,84.7960286400048,53475.80891280001 2024-05-26,09:36:18.000,147,11037091,13485,0,1716716177,13040.768921449991,84.76078299000073,53475.79493856 2024-05-26,09:36:19.000,147,11037069,13565,0,1716716178,13040.802602999996,84.7678321200001,53475.7739772 2024-05-26,09:36:20.000,147,11037142,13685,0,1716716179,13040.802602999996,84.78193037999881,53475.74602872 2024-05-26,09:36:21.000,147,11037059,13525,0,1716716180,13040.822811929997,84.81717603000288,53475.80891280001 2024-05-26,09:36:22.000,147,11037112,13605,0,1716716181,13040.816075620001,84.85242167999968,53475.80192568001 2024-05-26,09:36:23.000,147,11037106,13405,0,1716716182,13040.768921449991,84.85242167999968,53475.739041600005 2024-05-26,09:36:24.000,147,11037060,13845,0,1716716183,13040.782394069996,84.83832342000096,53475.75301584 2024-05-26,09:36:25.000,147,11037048,13725,0,1716716184,13040.728503589991,84.87356906999776,53475.76699008 2024-05-26,09:36:26.000,147,11037097,13485,0,1716716185,13040.708294659991,84.85242167999968,53475.739041600005 2024-05-26,09:36:27.000,147,11037079,13365,0,1716716186,13040.721767279996,84.80307777000417,53475.739041600005 2024-05-26,09:36:28.000,147,11037079,13325,0,1716716187,13040.681349419996,84.85947080999904,53475.71808024 2024-05-26,09:36:29.000,147,11037062,13125,0,1716716188,13040.67461311,84.8665199399984,53475.64820904 2024-05-26,09:36:30.000,147,11037146,13885,0,1716716189,13040.661140489996,84.89471646000311,53475.71808024 2024-05-26,09:36:31.000,147,11037094,13605,0,1716716190,13040.640931559996,84.88061820000439,53475.67615752 2024-05-26,09:36:32.000,147,11037067,13605,0,1716716191,13040.63419525,84.9299621099999,53475.620260560005 2024-05-26,09:36:33.000,147,11037039,13725,0,1716716192,13040.640931559996,84.94406036999862,53475.62724768 2024-05-26,09:36:34.000,147,11037015,13445,0,1716716193,13040.60725000999,84.94406036999862,53475.65519616 2024-05-26,09:36:35.000,147,11037076,13925,0,1716716194,13040.54662321999,84.96520776000398,53475.60628632 2024-05-26,09:36:36.000,147,11037119,13645,0,1716716195,13040.51294167,84.98635515000205,53475.59231208001 2024-05-26,09:36:37.000,147,11037050,13605,0,1716716196,13040.519677979995,84.9793060200027,53475.57833784 2024-05-26,09:36:38.000,147,11037073,13365,0,1716716197,13040.47252381,84.97225689000334,53475.53641512 2024-05-26,09:36:39.000,147,11037077,13285,0,1716716198,13040.459051189995,84.99340428000141,53475.55038936 2024-05-26,09:36:40.000,147,11037084,13565,0,1716716199,13040.519677979995,85.01455166999949,53475.58532496 2024-05-26,09:36:41.000,147,11037072,13765,0,1716716200,13040.438842259995,84.98635515000205,53475.55737648 2024-05-26,09:36:42.000,147,11037139,13405,0,1716716201,13040.42536963999,84.98635515000205,53475.50846664 2024-05-26,09:36:43.000,147,11037114,13485,0,1716716202,13040.43210595,84.98635515000205,53475.50846664 2024-05-26,09:36:44.000,147,11037058,13445,0,1716716203,13040.43210595,84.98635515000205,53475.4595568 2024-05-26,09:36:45.000,147,11037089,13925,0,1716716204,13040.43210595,84.9793060200027,53475.47353104001 2024-05-26,09:36:46.000,147,11037075,13925,0,1716716205,13040.418633329995,84.99340428000141,53475.403659840005 2024-05-26,09:36:47.000,147,11037062,13645,0,1716716206,13040.418633329995,85.01455166999949,53475.37571136001 2024-05-26,09:36:48.000,147,11037042,13565,0,1716716207,13040.438842259995,84.99340428000141,53475.43859544 2024-05-26,09:36:49.000,147,11037070,13485,0,1716716208,13040.44557856999,85.00045341000077,53475.43160832 2024-05-26,09:36:50.000,147,11037056,13765,0,1716716209,13040.459051189995,84.96520776000398,53475.37571136001 2024-05-26,09:36:51.000,147,11037102,13685,0,1716716210,13040.44557856999,84.95815863000462,53475.36173712 2024-05-26,09:36:52.000,147,11037122,13525,0,1716716211,13040.44557856999,84.96520776000398,53475.32680152001 2024-05-26,09:36:53.000,147,11037079,13605,0,1716716212,13040.50620535999,84.97225689000334,53475.37571136001 2024-05-26,09:36:54.000,147,11037059,13645,0,1716716213,13040.47252381,84.95815863000462,53475.34776288001 2024-05-26,09:36:55.000,147,11037092,13725,0,1716716214,13040.47252381,84.95815863000462,53475.36872424 2024-05-26,09:36:56.000,147,11037103,13445,0,1716716215,13040.479260119995,84.95815863000462,53475.31282728 2024-05-26,09:36:57.000,147,11037131,13525,0,1716716216,13040.50620535999,84.97225689000334,53475.403659840005 2024-05-26,09:36:58.000,147,11037060,13845,0,1716716217,13040.479260119995,84.97225689000334,53475.29885304001 2024-05-26,09:36:59.000,147,11037091,13645,0,1716716218,13040.48599642999,84.90881472000183,53475.32680152001 2024-05-26,09:37:00.000,147,11037037,13205,0,1716716219,13040.499469049995,84.93701123999926,53475.3198144 2024-05-26,09:37:01.000,147,11037087,13205,0,1716716220,13040.479260119995,84.91586385000119,53475.29885304001 2024-05-26,09:37:02.000,147,11037101,13085,0,1716716221,13040.539886909995,84.90881472000183,53475.30584016001 2024-05-26,09:37:03.000,147,11037102,13085,0,1716716222,13040.54662321999,84.91586385000119,53475.3198144 2024-05-26,09:37:04.000,147,11037082,13645,0,1716716223,13040.57356846,84.90881472000183,53475.36872424 2024-05-26,09:37:05.000,147,11037060,13525,0,1716716224,13040.600513699996,84.90881472000183,53475.284878800005 2024-05-26,09:37:06.000,147,11037062,13445,0,1716716225,13040.640931559996,84.88766733000375,53475.3198144 2024-05-26,09:37:07.000,147,11037095,13525,0,1716716226,13040.640931559996,84.90176559000247,53475.27789168001 2024-05-26,09:37:08.000,147,11037127,13565,0,1716716227,13040.667876799991,84.90176559000247,53475.31282728 2024-05-26,09:37:09.000,147,11037087,13565,0,1716716228,13040.661140489996,84.91586385000119,53475.34077576 2024-05-26,09:37:10.000,147,11037101,13565,0,1716716229,13040.708294659991,84.91586385000119,53475.29885304001 2024-05-26,09:37:11.000,147,11037063,13605,0,1716716230,13040.728503589991,84.92291298000055,53475.29885304001 2024-05-26,09:37:12.000,147,11037121,13405,0,1716716231,13040.789130379992,84.92291298000055,53475.29186592 2024-05-26,09:37:13.000,147,11037054,13405,0,1716716232,13040.795866690001,84.90881472000183,53475.354750000006 2024-05-26,09:37:14.000,147,11037096,13365,0,1716716233,13040.789130379992,84.90176559000247,53475.36872424 2024-05-26,09:37:15.000,147,11037079,13445,0,1716716234,13040.809339309992,84.9299621099999,53475.36173712 2024-05-26,09:37:16.000,147,11037089,13325,0,1716716235,13040.863229789997,84.92291298000055,53475.32680152001 2024-05-26,09:37:17.000,147,11037091,13565,0,1716716236,13040.863229789997,84.91586385000119,53475.34776288001 2024-05-26,09:37:18.000,147,11037067,13445,0,1716716237,13040.890175029992,84.94406036999862,53475.32680152001 2024-05-26,09:37:19.000,147,11037130,13245,0,1716716238,13040.910383959992,84.90176559000247,53475.41064696 2024-05-26,09:37:20.000,147,11037087,13525,0,1716716239,13040.917120270002,84.94406036999862,53475.39667272001 2024-05-26,09:37:21.000,147,11037098,13445,0,1716716240,13040.937329200002,84.97225689000334,53475.36872424 2024-05-26,09:37:22.000,147,11037114,13525,0,1716716241,13040.971010749992,84.96520776000398,53475.3896856 2024-05-26,09:37:23.000,147,11037108,13365,0,1716716242,13040.957538130002,84.99340428000141,53475.42462120001 2024-05-26,09:37:24.000,147,11037074,13605,0,1716716243,13040.984483369997,84.9299621099999,53475.41763408 2024-05-26,09:37:25.000,147,11037096,13285,0,1716716244,13040.991219679992,84.95815863000462,53475.41763408 2024-05-26,09:37:26.000,147,11037112,13605,0,1716716245,13040.997955990002,84.95110949999798,53475.403659840005 2024-05-26,09:37:27.000,147,11037098,13165,0,1716716246,13040.957538130002,84.98635515000205,53475.3896856 2024-05-26,09:37:28.000,147,11037114,13365,0,1716716247,13040.971010749992,85.02864992999821,53475.41763408 2024-05-26,09:37:29.000,147,11037079,13445,0,1716716248,13040.957538130002,85.00045341000077,53475.44558256001 2024-05-26,09:37:30.000,147,11037088,13445,0,1716716249,13040.977747060002,85.00045341000077,53475.46654392001 2024-05-26,09:37:31.000,147,11037047,13645,0,1716716250,13040.971010749992,85.02864992999821,53475.47353104001 2024-05-26,09:37:32.000,147,11037077,13765,0,1716716251,13040.957538130002,85.03569906000484,53475.47353104001 2024-05-26,09:37:33.000,147,11037123,13565,0,1716716252,13040.964274439997,85.06389558000228,53475.46654392001 2024-05-26,09:37:34.000,147,11037141,13405,0,1716716253,13040.944065509997,85.09914122999908,53475.48051816 2024-05-26,09:37:35.000,147,11037068,13725,0,1716716254,13040.957538130002,85.08504297000036,53475.501479520004 2024-05-26,09:37:36.000,147,11037049,13965,0,1716716255,13040.957538130002,85.13438688000315,53475.501479520004 2024-05-26,09:37:37.000,147,11037115,13685,0,1716716256,13040.957538130002,85.1132394899978,53475.501479520004 2024-05-26,09:37:38.000,147,11037064,13685,0,1716716257,13040.917120270002,85.14848514000187,53475.47353104001 2024-05-26,09:37:39.000,147,11037096,13525,0,1716716258,13040.937329200002,85.14848514000187,53475.529428 2024-05-26,09:37:40.000,147,11037141,13885,0,1716716259,13040.890175029992,85.14848514000187,53475.48051816 2024-05-26,09:37:41.000,147,11037086,13285,0,1716716260,13040.957538130002,85.19077991999802,53475.49449240001 2024-05-26,09:37:42.000,147,11037141,13645,0,1716716261,13040.923856579997,85.18373078999866,53475.53641512 2024-05-26,09:37:43.000,147,11037126,13525,0,1716716262,13040.937329200002,85.16963252999994,53475.51545376001 2024-05-26,09:37:44.000,147,11037092,13765,0,1716716263,13040.910383959992,85.1766816599993,53475.51545376001 2024-05-26,09:37:45.000,147,11037116,13405,0,1716716264,13040.937329200002,85.19077991999802,53475.48051816 2024-05-26,09:37:46.000,147,11037109,13405,0,1716716265,13040.903647649997,85.18373078999866,53475.48750528 2024-05-26,09:37:47.000,147,11037072,13205,0,1716716266,13040.890175029992,85.16963252999994,53475.43160832 2024-05-26,09:37:48.000,147,11037088,13045,0,1716716267,13040.923856579997,85.16963252999994,53475.53641512 2024-05-26,09:37:49.000,147,11037097,13605,0,1716716268,13040.876702410002,85.20487818000402,53475.48051816 2024-05-26,09:37:50.000,147,11037103,13205,0,1716716269,13040.917120270002,85.23307470000145,53475.522440880006 2024-05-26,09:37:51.000,147,11037090,13445,0,1716716270,13040.903647649997,85.23307470000145,53475.53641512 2024-05-26,09:37:52.000,147,11037099,13765,0,1716716271,13040.930592889992,85.21897644000273,53475.60628632 2024-05-26,09:37:53.000,147,11037115,13365,0,1716716272,13040.930592889992,85.21897644000273,53475.571350720005 2024-05-26,09:37:54.000,147,11037111,13285,0,1716716273,13040.890175029992,85.24012383000081,53475.53641512 2024-05-26,09:37:55.000,147,11037097,13325,0,1716716274,13040.903647649997,85.20487818000402,53475.529428 2024-05-26,09:37:56.000,147,11037073,13405,0,1716716275,13040.917120270002,85.26127121999889,53475.57833784 2024-05-26,09:37:57.000,147,11037071,13605,0,1716716276,13040.910383959992,85.24012383000081,53475.51545376001 2024-05-26,09:37:58.000,147,11037094,13405,0,1716716277,13040.890175029992,85.24012383000081,53475.522440880006 2024-05-26,09:37:59.000,147,11037105,13325,0,1716716278,13040.890175029992,85.21192731000338,53475.59231208001 2024-05-26,09:38:00.000,147,11037110,13765,0,1716716279,13040.883438719997,85.19782905000466,53475.54340224001 2024-05-26,09:38:01.000,147,11037135,13685,0,1716716280,13040.883438719997,85.19077991999802,53475.49449240001 2024-05-26,09:38:02.000,147,11037070,13405,0,1716716281,13040.869966099992,85.19782905000466,53475.50846664 2024-05-26,09:38:03.000,147,11037092,13765,0,1716716282,13040.923856579997,85.16258340000059,53475.50846664 2024-05-26,09:38:04.000,147,11037075,13165,0,1716716283,13040.883438719997,85.15553427000123,53475.54340224001 2024-05-26,09:38:05.000,147,11037113,13165,0,1716716284,13040.964274439997,85.14143601000251,53475.56436360001 2024-05-26,09:38:06.000,147,11037113,13445,0,1716716285,13040.937329200002,85.13438688000315,53475.55038936 2024-05-26,09:38:07.000,147,11037097,13165,0,1716716286,13040.937329200002,85.10619035999844,53475.529428 2024-05-26,09:38:08.000,147,11037087,13125,0,1716716287,13040.923856579997,85.06389558000228,53475.50846664 2024-05-26,09:38:09.000,147,11037086,13525,0,1716716288,13040.890175029992,85.1132394899978,53475.55737648 2024-05-26,09:38:10.000,147,11037080,13405,0,1716716289,13040.923856579997,85.06389558000228,53475.53641512 2024-05-26,09:38:11.000,147,11037074,13605,0,1716716290,13040.957538130002,85.06389558000228,53475.522440880006 2024-05-26,09:38:12.000,147,11037089,13445,0,1716716291,13040.917120270002,85.03569906000484,53475.529428 2024-05-26,09:38:13.000,147,11037107,13565,0,1716716292,13040.923856579997,85.01455166999949,53475.50846664 2024-05-26,09:38:14.000,147,11037080,13685,0,1716716293,13040.937329200002,85.00750254000013,53475.53641512 2024-05-26,09:38:15.000,147,11037052,13405,0,1716716294,13040.917120270002,84.94406036999862,53475.46654392001 2024-05-26,09:38:16.000,147,11037060,13525,0,1716716295,13040.950801819992,84.97225689000334,53475.51545376001 2024-05-26,09:38:17.000,147,11037108,13045,0,1716716296,13040.964274439997,84.93701123999926,53475.49449240001 2024-05-26,09:38:18.000,147,11037050,13845,0,1716716297,13040.984483369997,84.93701123999926,53475.42462120001 2024-05-26,09:38:19.000,147,11037079,13965,0,1716716298,13040.977747060002,84.92291298000055,53475.452569680005 2024-05-26,09:38:20.000,147,11037106,13645,0,1716716299,13040.971010749992,84.91586385000119,53475.4595568 2024-05-26,09:38:21.000,147,11037066,13565,0,1716716300,13040.957538130002,84.89471646000311,53475.41763408 2024-05-26,09:38:22.000,147,11037063,13565,0,1716716301,13040.984483369997,84.88766733000375,53475.48750528 2024-05-26,09:38:23.000,147,11037086,13485,0,1716716302,13040.937329200002,84.85242167999968,53475.43160832 2024-05-26,09:38:24.000,147,11037047,13325,0,1716716303,13040.984483369997,84.8312742900016,53475.47353104001 2024-05-26,09:38:25.000,147,11037058,13325,0,1716716304,13040.977747060002,84.7960286400048,53475.46654392001 2024-05-26,09:38:26.000,147,11037080,13445,0,1716716305,13040.957538130002,84.81717603000288,53475.452569680005 2024-05-26,09:38:27.000,147,11037066,13405,0,1716716306,13040.964274439997,84.7678321200001,53475.46654392001 2024-05-26,09:38:28.000,147,11037130,13125,0,1716716307,13040.971010749992,84.7960286400048,53475.50846664 2024-05-26,09:38:29.000,147,11037082,13765,0,1716716308,13040.997955990002,84.76078299000073,53475.452569680005 2024-05-26,09:38:30.000,147,11037100,13445,0,1716716309,13040.971010749992,84.74668473000202,53475.46654392001 2024-05-26,09:38:31.000,147,11037050,13405,0,1716716310,13040.964274439997,84.73963560000266,53475.403659840005 2024-05-26,09:38:32.000,147,11037066,13325,0,1716716311,13040.971010749992,84.71848821000458,53475.36173712 2024-05-26,09:38:33.000,147,11037113,13485,0,1716716312,13040.971010749992,84.70438994999859,53475.44558256001 2024-05-26,09:38:34.000,147,11037071,13765,0,1716716313,13040.971010749992,84.67619343000115,53475.43160832 2024-05-26,09:38:35.000,147,11037115,13445,0,1716716314,13040.944065509997,84.69029168999987,53475.37571136001 2024-05-26,09:38:36.000,147,11037068,13765,0,1716716315,13040.964274439997,84.67619343000115,53475.39667272001 2024-05-26,09:38:37.000,147,11037114,13365,0,1716716316,13040.957538130002,84.67619343000115,53475.43160832 2024-05-26,09:38:38.000,147,11037077,13565,0,1716716317,13040.944065509997,84.69029168999987,53475.44558256001 2024-05-26,09:38:39.000,147,11037108,13565,0,1716716318,13040.910383959992,84.69029168999987,53475.39667272001 2024-05-26,09:38:40.000,147,11037076,13725,0,1716716319,13040.923856579997,84.70438994999859,53475.41763408 2024-05-26,09:38:41.000,147,11037097,13765,0,1716716320,13040.937329200002,84.68324256000051,53475.37571136001 2024-05-26,09:38:42.000,147,11037086,13845,0,1716716321,13040.917120270002,84.69734081999923,53475.3896856 2024-05-26,09:38:43.000,147,11037081,13685,0,1716716322,13040.917120270002,84.67619343000115,53475.403659840005 2024-05-26,09:38:44.000,147,11037076,13565,0,1716716323,13040.917120270002,84.68324256000051,53475.3896856 2024-05-26,09:38:45.000,147,11037136,14045,0,1716716324,13040.896911340002,84.69734081999923,53475.41763408 2024-05-26,09:38:46.000,147,11037071,13365,0,1716716325,13040.917120270002,84.73963560000266,53475.43859544 2024-05-26,09:38:47.000,147,11037089,13645,0,1716716326,13040.883438719997,84.71143907999794,53475.42462120001 2024-05-26,09:38:48.000,147,11037076,13765,0,1716716327,13040.923856579997,84.73963560000266,53475.43859544 2024-05-26,09:38:49.000,147,11037116,13325,0,1716716328,13040.869966099992,84.73963560000266,53475.43160832 2024-05-26,09:38:50.000,147,11037095,13605,0,1716716329,13040.869966099992,84.77488124999945,53475.38269848 2024-05-26,09:38:51.000,147,11037091,13525,0,1716716330,13040.876702410002,84.76078299000073,53475.41064696 2024-05-26,09:38:52.000,147,11037062,13525,0,1716716331,13040.883438719997,84.7678321200001,53475.42462120001 2024-05-26,09:38:53.000,147,11037126,13285,0,1716716332,13040.876702410002,84.78897950999817,53475.41763408 2024-05-26,09:38:54.000,147,11037147,13365,0,1716716333,13040.869966099992,84.77488124999945,53475.46654392001 2024-05-26,09:38:55.000,147,11037107,13565,0,1716716334,13040.890175029992,84.81012690000352,53475.41064696 2024-05-26,09:38:56.000,147,11037134,14125,0,1716716335,13040.917120270002,84.8312742900016,53475.4595568 2024-05-26,09:38:57.000,147,11037038,13285,0,1716716336,13040.890175029992,84.83832342000096,53475.43160832 2024-05-26,09:38:58.000,147,11037119,13805,0,1716716337,13040.937329200002,84.85242167999968,53475.43859544 2024-05-26,09:38:59.000,147,11037099,13765,0,1716716338,13040.937329200002,84.8665199399984,53475.39667272001 2024-05-26,09:39:00.000,147,11037050,13405,0,1716716339,13040.930592889992,84.88061820000439,53475.4595568 2024-05-26,09:39:01.000,147,11037069,13725,0,1716716340,13040.944065509997,84.8665199399984,53475.452569680005 2024-05-26,09:39:02.000,147,11037084,13805,0,1716716341,13040.944065509997,84.88061820000439,53475.46654392001 2024-05-26,09:39:03.000,147,11037087,13605,0,1716716342,13040.964274439997,84.91586385000119,53475.501479520004 2024-05-26,09:39:04.000,147,11037060,13405,0,1716716343,13040.971010749992,84.88766733000375,53475.46654392001 2024-05-26,09:39:05.000,147,11037088,13445,0,1716716344,13040.991219679992,84.89471646000311,53475.51545376001 2024-05-26,09:39:06.000,147,11037104,13525,0,1716716345,13040.997955990002,84.91586385000119,53475.46654392001 2024-05-26,09:39:07.000,147,11037093,13525,0,1716716346,13041.004692299997,84.94406036999862,53475.47353104001 2024-05-26,09:39:08.000,147,11037133,13405,0,1716716347,13041.011428609992,84.95815863000462,53475.48750528 2024-05-26,09:39:09.000,147,11037111,13765,0,1716716348,13041.018164920002,85.00750254000013,53475.48750528 2024-05-26,09:39:10.000,147,11037058,13485,0,1716716349,13041.024901229997,84.9793060200027,53475.46654392001 2024-05-26,09:39:11.000,147,11037055,13685,0,1716716350,13041.038373850002,84.99340428000141,53475.51545376001 2024-05-26,09:39:12.000,147,11037082,13565,0,1716716351,13041.045110159997,85.00045341000077,53475.501479520004 2024-05-26,09:39:13.000,147,11037041,13925,0,1716716352,13041.078791710002,84.99340428000141,53475.53641512 2024-05-26,09:39:14.000,147,11037061,13565,0,1716716353,13041.058582780002,84.9793060200027,53475.56436360001 2024-05-26,09:39:15.000,147,11037081,13285,0,1716716354,13041.065319089998,84.98635515000205,53475.55038936 2024-05-26,09:39:16.000,147,11037061,13565,0,1716716355,13041.092264329993,85.00045341000077,53475.50846664 2024-05-26,09:39:17.000,147,11037074,13765,0,1716716356,13041.099000640002,84.93701123999926,53475.50846664 2024-05-26,09:39:18.000,147,11037144,13645,0,1716716357,13041.058582780002,84.94406036999862,53475.48750528 2024-05-26,09:39:19.000,147,11037094,13685,0,1716716358,13041.092264329993,84.91586385000119,53475.54340224001 2024-05-26,09:39:20.000,147,11037106,13725,0,1716716359,13041.112473259993,84.95110949999798,53475.55038936 2024-05-26,09:39:21.000,147,11037060,13645,0,1716716360,13041.112473259993,84.95110949999798,53475.50846664 2024-05-26,09:39:22.000,147,11037121,13245,0,1716716361,13041.112473259993,84.95110949999798,53475.522440880006 2024-05-26,09:39:23.000,147,11037073,13565,0,1716716362,13041.125945879998,85.00045341000077,53475.55737648 2024-05-26,09:39:24.000,147,11037038,13405,0,1716716363,13041.152891119993,84.93701123999926,53475.58532496 2024-05-26,09:39:25.000,147,11037063,13925,0,1716716364,13041.159627429988,84.97225689000334,53475.56436360001 2024-05-26,09:39:26.000,147,11037031,13245,0,1716716365,13041.179836359988,84.96520776000398,53475.57833784 2024-05-26,09:39:27.000,147,11037098,13245,0,1716716366,13041.193308979993,84.97225689000334,53475.59231208001 2024-05-26,09:39:28.000,147,11037075,13645,0,1716716367,13041.173100049993,84.98635515000205,53475.529428 2024-05-26,09:39:29.000,147,11037078,13485,0,1716716368,13041.179836359988,84.95815863000462,53475.58532496 2024-05-26,09:39:30.000,147,11037086,13565,0,1716716369,13041.159627429988,84.96520776000398,53475.56436360001 2024-05-26,09:39:31.000,147,11037109,13885,0,1716716370,13041.159627429988,84.99340428000141,53475.57833784 2024-05-26,09:39:32.000,147,11037098,13445,0,1716716371,13041.159627429988,85.01455166999949,53475.58532496 2024-05-26,09:39:33.000,147,11037068,13325,0,1716716372,13041.186572669998,85.02864992999821,53475.5992992 2024-05-26,09:39:34.000,147,11037091,13405,0,1716716373,13041.139418500003,85.06389558000228,53475.60628632 2024-05-26,09:39:35.000,147,11037096,13525,0,1716716374,13041.132682189993,85.06389558000228,53475.55038936 2024-05-26,09:39:36.000,147,11037110,13845,0,1716716375,13041.119209570003,85.06389558000228,53475.501479520004 2024-05-26,09:39:37.000,147,11037104,13565,0,1716716376,13041.112473259993,85.05684645000292,53475.57833784 2024-05-26,09:39:38.000,147,11037087,13845,0,1716716377,13041.119209570003,85.04979732000356,53475.57833784 2024-05-26,09:39:39.000,147,11037076,13925,0,1716716378,13041.105736949998,85.0427481900042,53475.57833784 2024-05-26,09:39:40.000,147,11037085,13885,0,1716716379,13041.092264329993,85.07094471000164,53475.58532496 2024-05-26,09:39:41.000,147,11037112,13245,0,1716716380,13041.065319089998,85.1132394899978,53475.50846664 2024-05-26,09:39:42.000,147,11037058,13725,0,1716716381,13041.085528019998,85.09209209999972,53475.55038936 2024-05-26,09:39:43.000,147,11037101,13525,0,1716716382,13041.092264329993,85.09209209999972,53475.57833784 2024-05-26,09:39:44.000,147,11037071,13845,0,1716716383,13041.051846469993,85.077993840001,53475.56436360001 2024-05-26,09:39:45.000,147,11037088,13525,0,1716716384,13041.051846469993,85.09209209999972,53475.55038936 2024-05-26,09:39:46.000,147,11037117,13565,0,1716716385,13041.051846469993,85.08504297000036,53475.57833784 2024-05-26,09:39:47.000,147,11037107,13685,0,1716716386,13041.038373850002,85.05684645000292,53475.58532496 2024-05-26,09:39:48.000,147,11037086,13445,0,1716716387,13041.058582780002,85.07094471000164,53475.55038936 2024-05-26,09:39:49.000,147,11037056,13325,0,1716716388,13041.065319089998,85.06389558000228,53475.53641512 2024-05-26,09:39:50.000,147,11037083,13765,0,1716716389,13041.031637539993,85.08504297000036,53475.57833784 2024-05-26,09:39:51.000,147,11037083,13445,0,1716716390,13041.045110159997,85.09914122999908,53475.55737648 2024-05-26,09:39:52.000,147,11037085,13405,0,1716716391,13041.031637539993,85.08504297000036,53475.529428 2024-05-26,09:39:53.000,147,11037073,13525,0,1716716392,13041.024901229997,85.06389558000228,53475.54340224001 2024-05-26,09:39:54.000,147,11037057,13845,0,1716716393,13041.031637539993,85.077993840001,53475.529428 2024-05-26,09:39:55.000,147,11037098,13525,0,1716716394,13041.031637539993,85.07094471000164,53475.59231208001 2024-05-26,09:39:56.000,147,11037068,13925,0,1716716395,13041.024901229997,85.06389558000228,53475.522440880006 2024-05-26,09:39:57.000,147,11037081,13645,0,1716716396,13041.038373850002,85.10619035999844,53475.522440880006 2024-05-26,09:39:58.000,147,11037061,13565,0,1716716397,13041.031637539993,85.1132394899978,53475.501479520004 2024-05-26,09:39:59.000,147,11037070,13525,0,1716716398,13041.051846469993,85.12028862000443,53475.50846664 2024-05-26,09:40:00.000,147,11037060,13565,0,1716716399,13041.085528019998,85.08504297000036,53475.50846664 2024-05-26,09:40:01.000,147,11037046,13565,0,1716716400,13041.058582780002,85.10619035999844,53475.49449240001 2024-05-26,09:40:02.000,147,11037067,13725,0,1716716401,13041.119209570003,85.09209209999972,53475.49449240001 2024-05-26,09:40:03.000,147,11037089,13485,0,1716716402,13041.099000640002,85.09914122999908,53475.49449240001 2024-05-26,09:40:04.000,147,11037104,13805,0,1716716403,13041.125945879998,85.09209209999972,53475.522440880006 2024-05-26,09:40:05.000,147,11037122,13565,0,1716716404,13041.146154809998,85.10619035999844,53475.51545376001 2024-05-26,09:40:06.000,147,11037124,13525,0,1716716405,13041.152891119993,85.1132394899978,53475.48051816 2024-05-26,09:40:07.000,147,11037113,13605,0,1716716406,13041.200045289988,85.1132394899978,53475.54340224001 2024-05-26,09:40:08.000,147,11037081,13685,0,1716716407,13041.226990529998,85.12733775000379,53475.57833784 2024-05-26,09:40:09.000,147,11036997,13445,0,1716716408,13041.247199459998,85.10619035999844,53475.55737648 2024-05-26,09:40:10.000,147,11037101,13765,0,1716716409,13041.213517909993,85.14143601000251,53475.57833784 2024-05-26,09:40:11.000,147,11037084,13365,0,1716716410,13041.240463149988,85.12028862000443,53475.61327344001 2024-05-26,09:40:12.000,147,11037131,13445,0,1716716411,13041.240463149988,85.14143601000251,53475.571350720005 2024-05-26,09:40:13.000,147,11037123,13485,0,1716716412,13041.233726839993,85.14143601000251,53475.61327344001 2024-05-26,09:40:14.000,147,11037122,13365,0,1716716413,13041.267408389998,85.10619035999844,53475.620260560005 2024-05-26,09:40:15.000,147,11037074,13845,0,1716716414,13041.267408389998,85.12733775000379,53475.57833784 2024-05-26,09:40:16.000,147,11037132,14045,0,1716716415,13041.274144699993,85.12028862000443,53475.571350720005 2024-05-26,09:40:17.000,147,11037076,13245,0,1716716416,13041.280881009989,85.12733775000379,53475.61327344001 2024-05-26,09:40:18.000,147,11037097,13885,0,1716716417,13041.274144699993,85.14848514000187,53475.5992992 2024-05-26,09:40:19.000,147,11037099,13685,0,1716716418,13041.307826249998,85.14848514000187,53475.65519616 2024-05-26,09:40:20.000,147,11037096,13925,0,1716716419,13041.280881009989,85.09914122999908,53475.64820904 2024-05-26,09:40:21.000,147,11037056,13525,0,1716716420,13041.294353629994,85.12733775000379,53475.63423480001 2024-05-26,09:40:22.000,147,11037105,13845,0,1716716421,13041.314562559994,85.10619035999844,53475.66218328001 2024-05-26,09:40:23.000,147,11037097,13925,0,1716716422,13041.341507799989,85.1132394899978,53475.65519616 2024-05-26,09:40:24.000,147,11037101,13525,0,1716716423,13041.341507799989,85.09209209999972,53475.65519616 2024-05-26,09:40:25.000,147,11037098,13405,0,1716716424,13041.341507799989,85.10619035999844,53475.64122192001 2024-05-26,09:40:26.000,147,11037131,13605,0,1716716425,13041.368453039999,85.1132394899978,53475.68314464001 2024-05-26,09:40:27.000,147,11037060,13565,0,1716716426,13041.354980419994,85.12028862000443,53475.67615752 2024-05-26,09:40:28.000,147,11037096,13885,0,1716716427,13041.361716729989,85.09209209999972,53475.690131760006 2024-05-26,09:40:29.000,147,11037035,13405,0,1716716428,13041.375189349994,85.09209209999972,53475.690131760006 2024-05-26,09:40:30.000,147,11037055,14085,0,1716716429,13041.395398279994,85.09209209999972,53475.669170400004 2024-05-26,09:40:31.000,147,11037100,13885,0,1716716430,13041.388661969999,85.10619035999844,53475.69711888 2024-05-26,09:40:32.000,147,11037100,13365,0,1716716431,13041.42234351999,85.12028862000443,53475.69711888 2024-05-26,09:40:33.000,147,11037012,13765,0,1716716432,13041.40213458999,85.07094471000164,53475.74602872 2024-05-26,09:40:34.000,147,11037058,13765,0,1716716433,13041.46276137999,85.09209209999972,53475.74602872 2024-05-26,09:40:35.000,147,11037096,13885,0,1716716434,13041.435816139994,85.03569906000484,53475.75301584 2024-05-26,09:40:36.000,147,11037087,13245,0,1716716435,13041.46949769,85.07094471000164,53475.75301584 2024-05-26,09:40:37.000,147,11037060,13445,0,1716716436,13041.46949769,85.077993840001,53475.81589992 2024-05-26,09:40:38.000,147,11037048,13525,0,1716716437,13041.496442929994,85.06389558000228,53475.76000296001 2024-05-26,09:40:39.000,147,11037081,13885,0,1716716438,13041.50317923999,85.09914122999908,53475.787951440005 2024-05-26,09:40:40.000,147,11037078,13645,0,1716716439,13041.516651859994,85.09209209999972,53475.78096432001 2024-05-26,09:40:41.000,147,11037098,13565,0,1716716440,13041.52338816999,85.08504297000036,53475.86480976 2024-05-26,09:40:42.000,147,11037063,13405,0,1716716441,13041.53012448,85.05684645000292,53475.81589992 2024-05-26,09:40:43.000,147,11037077,13565,0,1716716442,13041.53012448,85.06389558000228,53475.857822640006 2024-05-26,09:40:44.000,147,11037083,13405,0,1716716443,13041.536860789995,85.03569906000484,53475.87878400001 2024-05-26,09:40:45.000,147,11037049,13605,0,1716716444,13041.56380602999,85.05684645000292,53475.87878400001 2024-05-26,09:40:46.000,147,11037024,13445,0,1716716445,13041.597487579995,85.0427481900042,53475.89974536001 2024-05-26,09:40:47.000,147,11037071,13085,0,1716716446,13041.56380602999,85.02864992999821,53475.906732480005 2024-05-26,09:40:48.000,147,11037072,13565,0,1716716447,13041.557069719995,85.02160079999885,53475.88577112 2024-05-26,09:40:49.000,147,11037094,13525,0,1716716448,13041.60422388999,85.00045341000077,53475.93468096 2024-05-26,09:40:50.000,147,11037098,13725,0,1716716449,13041.60422388999,85.02864992999821,53475.92769384001 2024-05-26,09:40:51.000,147,11037068,13605,0,1716716450,13041.617696509995,84.99340428000141,53475.94865520001 2024-05-26,09:40:52.000,147,11037086,13285,0,1716716451,13041.64464174999,84.99340428000141,53475.97660368001 2024-05-26,09:40:53.000,147,11037060,13565,0,1716716452,13041.65137806,84.94406036999862,53475.9835908 2024-05-26,09:40:54.000,147,11037035,13365,0,1716716453,13041.65137806,84.95110949999798,53475.94865520001 2024-05-26,09:40:55.000,147,11037080,13165,0,1716716454,13041.60422388999,84.96520776000398,53475.96961656001 2024-05-26,09:40:56.000,147,11037118,13685,0,1716716455,13041.65137806,84.97225689000334,53476.03948776 2024-05-26,09:40:57.000,147,11037041,13525,0,1716716456,13041.617696509995,84.95815863000462,53476.004552160004 2024-05-26,09:40:58.000,147,11037049,13605,0,1716716457,13041.637905439995,84.9299621099999,53476.01153928 2024-05-26,09:40:59.000,147,11037102,14005,0,1716716458,13041.62443281999,84.93701123999926,53475.99756504001 2024-05-26,09:41:00.000,147,11037083,13485,0,1716716459,13041.64464174999,84.94406036999862,53476.04647488001 2024-05-26,09:41:01.000,147,11037098,14005,0,1716716460,13041.637905439995,84.93701123999926,53476.06743624001 2024-05-26,09:41:02.000,147,11037102,13725,0,1716716461,13041.66485067999,84.94406036999862,53476.0883976 2024-05-26,09:41:03.000,147,11037101,13805,0,1716716462,13041.637905439995,84.9299621099999,53476.06743624001 2024-05-26,09:41:04.000,147,11037111,13365,0,1716716463,13041.65137806,84.93701123999926,53476.13032032 2024-05-26,09:41:05.000,147,11037089,13325,0,1716716464,13041.67158699,84.90881472000183,53476.04647488001 2024-05-26,09:41:06.000,147,11037080,13525,0,1716716465,13041.65137806,84.91586385000119,53476.074423360005 2024-05-26,09:41:07.000,147,11037105,13485,0,1716716466,13041.65137806,84.89471646000311,53476.13032032 2024-05-26,09:41:08.000,147,11037083,13605,0,1716716467,13041.597487579995,84.90176559000247,53476.10237184 2024-05-26,09:41:09.000,147,11037053,13525,0,1716716468,13041.60422388999,84.87356906999776,53476.074423360005 2024-05-26,09:41:10.000,147,11037029,13445,0,1716716469,13041.59075127,84.88766733000375,53476.09538472001 2024-05-26,09:41:11.000,147,11037082,13285,0,1716716470,13041.56380602999,84.90176559000247,53476.11634608001 2024-05-26,09:41:12.000,147,11037123,13645,0,1716716471,13041.56380602999,84.89471646000311,53476.10237184 2024-05-26,09:41:13.000,147,11037073,13685,0,1716716472,13041.536860789995,84.89471646000311,53476.09538472001 2024-05-26,09:41:14.000,147,11037078,13445,0,1716716473,13041.53012448,84.87356906999776,53476.10237184 2024-05-26,09:41:15.000,147,11037079,13805,0,1716716474,13041.55033341,84.91586385000119,53476.123333200005 2024-05-26,09:41:16.000,147,11037070,14045,0,1716716475,13041.557069719995,84.84537255000032,53476.11634608001 2024-05-26,09:41:17.000,147,11037115,13525,0,1716716476,13041.496442929994,84.89471646000311,53476.14429456001 2024-05-26,09:41:18.000,147,11037101,13205,0,1716716477,13041.516651859994,84.88061820000439,53476.13730744001 2024-05-26,09:41:19.000,147,11037049,13605,0,1716716478,13041.50317923999,84.88061820000439,53476.172243040004 2024-05-26,09:41:20.000,147,11037100,13685,0,1716716479,13041.46949769,84.8665199399984,53476.1582688 2024-05-26,09:41:21.000,147,11037073,13765,0,1716716480,13041.476233999994,84.8665199399984,53476.13032032 2024-05-26,09:41:22.000,147,11037122,13445,0,1716716481,13041.476233999994,84.88061820000439,53476.10935896 2024-05-26,09:41:23.000,147,11037112,13525,0,1716716482,13041.44255244999,84.88061820000439,53476.172243040004 2024-05-26,09:41:24.000,147,11037071,13885,0,1716716483,13041.42234351999,84.90881472000183,53476.123333200005 2024-05-26,09:41:25.000,147,11037068,13245,0,1716716484,13041.42234351999,84.89471646000311,53476.15128168 2024-05-26,09:41:26.000,147,11037126,13565,0,1716716485,13041.395398279994,84.88061820000439,53476.13730744001 2024-05-26,09:41:27.000,147,11037061,13645,0,1716716486,13041.388661969999,84.88061820000439,53476.13730744001 2024-05-26,09:41:28.000,147,11037099,13525,0,1716716487,13041.381925659989,84.85947080999904,53476.074423360005 2024-05-26,09:41:29.000,147,11037073,13405,0,1716716488,13041.388661969999,84.89471646000311,53476.15128168 2024-05-26,09:41:30.000,147,11037060,13765,0,1716716489,13041.40213458999,84.87356906999776,53476.15128168 2024-05-26,09:41:31.000,147,11037040,13805,0,1716716490,13041.348244109999,84.90176559000247,53476.10935896 2024-05-26,09:41:32.000,147,11037060,13445,0,1716716491,13041.361716729989,84.90176559000247,53476.123333200005 2024-05-26,09:41:33.000,147,11037108,13845,0,1716716492,13041.341507799989,84.85947080999904,53476.11634608001 2024-05-26,09:41:34.000,147,11037056,13565,0,1716716493,13041.334771489994,84.88061820000439,53476.16525592001 2024-05-26,09:41:35.000,147,11037059,13405,0,1716716494,13041.314562559994,84.85242167999968,53476.11634608001 2024-05-26,09:41:36.000,147,11037104,13445,0,1716716495,13041.314562559994,84.84537255000032,53476.11634608001 2024-05-26,09:41:37.000,147,11037030,13485,0,1716716496,13041.280881009989,84.88766733000375,53476.10237184 2024-05-26,09:41:38.000,147,11037108,13325,0,1716716497,13041.280881009989,84.8665199399984,53476.11634608001 2024-05-26,09:41:39.000,147,11037040,13445,0,1716716498,13041.287617319998,84.85242167999968,53476.074423360005 2024-05-26,09:41:40.000,147,11037097,13485,0,1716716499,13041.260672079989,84.88766733000375,53476.06743624001 2024-05-26,09:41:41.000,147,11037069,13765,0,1716716500,13041.280881009989,84.90881472000183,53476.13032032 2024-05-26,09:41:42.000,147,11037049,14005,0,1716716501,13041.260672079989,84.89471646000311,53476.074423360005 2024-05-26,09:41:43.000,147,11037124,13645,0,1716716502,13041.240463149988,84.90176559000247,53476.09538472001 2024-05-26,09:41:44.000,147,11037074,13405,0,1716716503,13041.274144699993,84.93701123999926,53476.16525592001 2024-05-26,09:41:45.000,147,11037115,13925,0,1716716504,13041.280881009989,84.97225689000334,53476.1582688 2024-05-26,09:41:46.000,147,11037113,13525,0,1716716505,13041.294353629994,84.9793060200027,53476.13730744001 2024-05-26,09:41:47.000,147,11037109,13725,0,1716716506,13041.280881009989,84.97225689000334,53476.15128168 2024-05-26,09:41:48.000,147,11037133,13725,0,1716716507,13041.287617319998,84.95110949999798,53476.14429456001 2024-05-26,09:41:49.000,147,11037075,13205,0,1716716508,13041.274144699993,84.93701123999926,53476.1582688 2024-05-26,09:41:50.000,147,11037082,13325,0,1716716509,13041.287617319998,84.96520776000398,53476.11634608001 2024-05-26,09:41:51.000,147,11037112,13445,0,1716716510,13041.274144699993,84.97225689000334,53476.1582688 2024-05-26,09:41:52.000,147,11037116,13445,0,1716716511,13041.287617319998,84.97225689000334,53476.13032032 2024-05-26,09:41:53.000,147,11037054,13485,0,1716716512,13041.287617319998,84.9793060200027,53476.21416576001 2024-05-26,09:41:54.000,147,11037087,13045,0,1716716513,13041.294353629994,84.98635515000205,53476.13032032 2024-05-26,09:41:55.000,147,11037125,13845,0,1716716514,13041.287617319998,84.99340428000141,53476.15128168 2024-05-26,09:41:56.000,147,11037121,13485,0,1716716515,13041.314562559994,84.99340428000141,53476.18621728001 2024-05-26,09:41:57.000,147,11037087,13765,0,1716716516,13041.287617319998,85.00045341000077,53476.17923016 2024-05-26,09:41:58.000,147,11037100,13645,0,1716716517,13041.328035179999,85.00045341000077,53476.11634608001 2024-05-26,09:41:59.000,147,11037079,13925,0,1716716518,13041.341507799989,85.00045341000077,53476.17923016 2024-05-26,09:42:00.000,147,11037123,13605,0,1716716519,13041.334771489994,84.97225689000334,53476.21416576001 2024-05-26,09:42:01.000,147,11037087,13525,0,1716716520,13041.348244109999,84.95815863000462,53476.22814 2024-05-26,09:42:02.000,147,11037092,13685,0,1716716521,13041.354980419994,84.96520776000398,53476.20717864 2024-05-26,09:42:03.000,147,11037126,13965,0,1716716522,13041.388661969999,84.95815863000462,53476.22115288 2024-05-26,09:42:04.000,147,11037095,13525,0,1716716523,13041.381925659989,84.96520776000398,53476.27704984 2024-05-26,09:42:05.000,147,11037108,13445,0,1716716524,13041.381925659989,84.94406036999862,53476.23512712001 2024-05-26,09:42:06.000,147,11037108,13405,0,1716716525,13041.368453039999,84.94406036999862,53476.291024080005 2024-05-26,09:42:07.000,147,11037076,13485,0,1716716526,13041.375189349994,84.94406036999862,53476.27006272 2024-05-26,09:42:08.000,147,11037069,13605,0,1716716527,13041.429079829999,84.95815863000462,53476.27006272 2024-05-26,09:42:09.000,147,11037107,13205,0,1716716528,13041.44255244999,84.90176559000247,53476.31897256 2024-05-26,09:42:10.000,147,11037106,13765,0,1716716529,13041.429079829999,84.92291298000055,53476.33294680001 2024-05-26,09:42:11.000,147,11037054,13525,0,1716716530,13041.449288759999,84.88061820000439,53476.2980112 2024-05-26,09:42:12.000,147,11037094,13405,0,1716716531,13041.44255244999,84.91586385000119,53476.339933920004 2024-05-26,09:42:13.000,147,11037120,13565,0,1716716532,13041.44255244999,84.9299621099999,53476.34692104 2024-05-26,09:42:14.000,147,11037084,13245,0,1716716533,13041.496442929994,84.91586385000119,53476.35390816001 2024-05-26,09:42:15.000,147,11037114,13165,0,1716716534,13041.48297030999,84.95815863000462,53476.38884376 2024-05-26,09:42:16.000,147,11037090,13725,0,1716716535,13041.435816139994,84.91586385000119,53476.35390816001 2024-05-26,09:42:17.000,147,11037103,13925,0,1716716536,13041.435816139994,84.90881472000183,53476.3678824 2024-05-26,09:42:18.000,147,11037135,13685,0,1716716537,13041.456025069994,84.91586385000119,53476.409805120005 2024-05-26,09:42:19.000,147,11037066,13525,0,1716716538,13041.42234351999,84.89471646000311,53476.35390816001 2024-05-26,09:42:20.000,147,11037130,13485,0,1716716539,13041.415607209994,84.89471646000311,53476.39583088 2024-05-26,09:42:21.000,147,11037145,13405,0,1716716540,13041.375189349994,84.92291298000055,53476.42377936 2024-05-26,09:42:22.000,147,11037145,13125,0,1716716541,13041.361716729989,84.95110949999798,53476.43076648001 2024-05-26,09:42:23.000,147,11037073,13925,0,1716716542,13041.354980419994,84.91586385000119,53476.41679224 2024-05-26,09:42:24.000,147,11037108,13445,0,1716716543,13041.368453039999,84.89471646000311,53476.42377936 2024-05-26,09:42:25.000,147,11037105,13085,0,1716716544,13041.361716729989,84.93701123999926,53476.48666344 2024-05-26,09:42:26.000,147,11037074,14005,0,1716716545,13041.354980419994,84.92291298000055,53476.458714960005 2024-05-26,09:42:27.000,147,11037118,13365,0,1716716546,13041.334771489994,84.9299621099999,53476.45172784001 2024-05-26,09:42:28.000,147,11037097,13245,0,1716716547,13041.348244109999,84.93701123999926,53476.50063768001 2024-05-26,09:42:29.000,147,11037094,13565,0,1716716548,13041.354980419994,84.95815863000462,53476.45172784001 2024-05-26,09:42:30.000,147,11037098,13365,0,1716716549,13041.368453039999,84.99340428000141,53476.528586160006 2024-05-26,09:42:31.000,147,11037081,13365,0,1716716550,13041.334771489994,84.99340428000141,53476.53557328 2024-05-26,09:42:32.000,147,11037130,13565,0,1716716551,13041.328035179999,84.95110949999798,53476.472689199996 2024-05-26,09:42:33.000,147,11037087,13325,0,1716716552,13041.294353629994,84.99340428000141,53476.46570208 2024-05-26,09:42:34.000,147,11037097,13605,0,1716716553,13041.274144699993,85.01455166999949,53476.49365056 2024-05-26,09:42:35.000,147,11037125,13685,0,1716716554,13041.274144699993,84.99340428000141,53476.47967632001 2024-05-26,09:42:36.000,147,11037097,13765,0,1716716555,13041.240463149988,85.00750254000013,53476.507624800004 2024-05-26,09:42:37.000,147,11037119,13605,0,1716716556,13041.233726839993,85.02160079999885,53476.507624800004 2024-05-26,09:42:38.000,147,11037117,13885,0,1716716557,13041.206781599998,85.03569906000484,53476.52159904001 2024-05-26,09:42:39.000,147,11037099,13285,0,1716716558,13041.186572669998,85.077993840001,53476.507624800004 2024-05-26,09:42:40.000,147,11037128,13645,0,1716716559,13041.213517909993,85.12028862000443,53476.54954752001 2024-05-26,09:42:41.000,147,11037120,13845,0,1716716560,13041.166363739998,85.09914122999908,53476.51461192 2024-05-26,09:42:42.000,147,11037093,13605,0,1716716561,13041.139418500003,85.1132394899978,53476.45172784001 2024-05-26,09:42:43.000,147,11037142,13325,0,1716716562,13041.152891119993,85.1766816599993,53476.59147024 2024-05-26,09:42:44.000,147,11037130,13565,0,1716716563,13041.119209570003,85.1766816599993,53476.528586160006 2024-05-26,09:42:45.000,147,11037132,13325,0,1716716564,13041.146154809998,85.18373078999866,53476.54954752001 2024-05-26,09:42:46.000,147,11037050,13485,0,1716716565,13041.119209570003,85.20487818000402,53476.5425604 2024-05-26,09:42:47.000,147,11037138,13645,0,1716716566,13041.139418500003,85.24717296000017,53476.507624800004 2024-05-26,09:42:48.000,147,11037080,13765,0,1716716567,13041.092264329993,85.26127121999889,53476.48666344 2024-05-26,09:42:49.000,147,11037139,13485,0,1716716568,13041.112473259993,85.25422208999953,53476.53557328 2024-05-26,09:42:50.000,147,11037095,13925,0,1716716569,13041.092264329993,85.31061513000168,53476.507624800004 2024-05-26,09:42:51.000,147,11037155,13445,0,1716716570,13041.092264329993,85.28241861000424,53476.54954752001 2024-05-26,09:42:52.000,147,11037095,13685,0,1716716571,13041.092264329993,85.2894677400036,53476.54954752001 2024-05-26,09:42:53.000,147,11037098,13245,0,1716716572,13041.051846469993,85.31061513000168,53476.56352176 2024-05-26,09:42:54.000,147,11037112,13605,0,1716716573,13041.031637539993,85.33176251999976,53476.528586160006 2024-05-26,09:42:55.000,147,11037102,13525,0,1716716574,13041.072055399993,85.3247133900004,53476.51461192 2024-05-26,09:42:56.000,147,11037104,13925,0,1716716575,13041.058582780002,85.35290990999783,53476.57050888001 2024-05-26,09:42:57.000,147,11037091,13245,0,1716716576,13041.031637539993,85.35995904000447,53476.52159904001 2024-05-26,09:42:58.000,147,11037108,14005,0,1716716577,13041.031637539993,85.36700817000383,53476.577496000005 2024-05-26,09:42:59.000,147,11037142,14005,0,1716716578,13041.011428609992,85.37405730000319,53476.51461192 2024-05-26,09:43:00.000,147,11037090,13365,0,1716716579,13040.984483369997,85.39520469000126,53476.56352176 2024-05-26,09:43:01.000,147,11037097,13885,0,1716716580,13040.971010749992,85.40225382000062,53476.57050888001 2024-05-26,09:43:02.000,147,11037102,13685,0,1716716581,13040.957538130002,85.40225382000062,53476.48666344 2024-05-26,09:43:03.000,147,11037117,13685,0,1716716582,13040.957538130002,85.40930294999998,53476.52159904001 2024-05-26,09:43:04.000,147,11037091,13725,0,1716716583,13040.964274439997,85.40930294999998,53476.5425604 2024-05-26,09:43:05.000,147,11037108,13925,0,1716716584,13040.991219679992,85.45159773000341,53476.52159904001 2024-05-26,09:43:06.000,147,11037103,13445,0,1716716585,13040.977747060002,85.41635207999934,53476.56352176 2024-05-26,09:43:07.000,147,11037058,13845,0,1716716586,13040.957538130002,85.4234012099987,53476.50063768001 2024-05-26,09:43:08.000,147,11037081,13405,0,1716716587,13040.984483369997,85.35995904000447,53476.51461192 2024-05-26,09:43:09.000,147,11037143,13685,0,1716716588,13040.991219679992,85.35995904000447,53476.52159904001 2024-05-26,09:43:10.000,147,11037092,13965,0,1716716589,13040.977747060002,85.39520469000126,53476.52159904001 2024-05-26,09:43:11.000,147,11037133,13805,0,1716716590,13040.971010749992,85.39520469000126,53476.49365056 2024-05-26,09:43:12.000,147,11037097,13765,0,1716716591,13040.991219679992,85.35290990999783,53476.56352176 2024-05-26,09:43:13.000,147,11037098,13445,0,1716716592,13040.991219679992,85.33881164999912,53476.63339296 2024-05-26,09:43:14.000,147,11037072,13685,0,1716716593,13041.024901229997,85.35290990999783,53476.54954752001 2024-05-26,09:43:15.000,147,11037066,13885,0,1716716594,13040.997955990002,85.34586077999847,53476.53557328 2024-05-26,09:43:16.000,147,11037108,13525,0,1716716595,13041.031637539993,85.3247133900004,53476.48666344 2024-05-26,09:43:17.000,147,11037116,13485,0,1716716596,13041.045110159997,85.3247133900004,53476.57050888001 2024-05-26,09:43:18.000,147,11037126,14045,0,1716716597,13041.051846469993,85.31766426000104,53476.56352176 2024-05-26,09:43:19.000,147,11037083,13725,0,1716716598,13041.058582780002,85.27536948000488,53476.51461192 2024-05-26,09:43:20.000,147,11037048,13605,0,1716716599,13041.072055399993,85.2894677400036,53476.626405840005 2024-05-26,09:43:21.000,147,11037108,13845,0,1716716600,13041.099000640002,85.2894677400036,53476.59845736001 2024-05-26,09:43:22.000,147,11037093,13845,0,1716716601,13041.085528019998,85.2894677400036,53476.6124316 2024-05-26,09:43:23.000,147,11037135,13725,0,1716716602,13041.132682189993,85.30356600000232,53476.61941872001 2024-05-26,09:43:24.000,147,11037128,14085,0,1716716603,13041.119209570003,85.24717296000017,53476.6823028 2024-05-26,09:43:25.000,147,11037121,13685,0,1716716604,13041.146154809998,85.26127121999889,53476.61941872001 2024-05-26,09:43:26.000,147,11037076,13805,0,1716716605,13041.119209570003,85.23307470000145,53476.64736720001 2024-05-26,09:43:27.000,147,11037056,13605,0,1716716606,13041.139418500003,85.20487818000402,53476.626405840005 2024-05-26,09:43:28.000,147,11037081,13565,0,1716716607,13041.146154809998,85.16963252999994,53476.63339296 2024-05-26,09:43:29.000,147,11037092,13805,0,1716716608,13041.179836359988,85.1766816599993,53476.640380079996 2024-05-26,09:43:30.000,147,11037076,13405,0,1716716609,13041.193308979993,85.1132394899978,53476.66832856001 2024-05-26,09:43:31.000,147,11037099,13485,0,1716716610,13041.206781599998,85.09209209999972,53476.65435432 2024-05-26,09:43:32.000,147,11037129,13285,0,1716716611,13041.200045289988,85.06389558000228,53476.66134144 2024-05-26,09:43:33.000,147,11037092,13605,0,1716716612,13041.274144699993,85.06389558000228,53476.71723840001 2024-05-26,09:43:34.000,147,11037079,13405,0,1716716613,13041.280881009989,85.07094471000164,53476.73819976001 2024-05-26,09:43:35.000,147,11037070,13685,0,1716716614,13041.274144699993,85.0427481900042,53476.75916112 2024-05-26,09:43:36.000,147,11037094,13765,0,1716716615,13041.314562559994,85.01455166999949,53476.73121264 2024-05-26,09:43:37.000,147,11037061,13165,0,1716716616,13041.354980419994,84.97225689000334,53476.76614824001 2024-05-26,09:43:38.000,147,11037044,13605,0,1716716617,13041.321298869989,84.97225689000334,53476.66832856001 2024-05-26,09:43:39.000,147,11037103,14045,0,1716716618,13041.348244109999,84.95110949999798,53476.76614824001 2024-05-26,09:43:40.000,147,11037077,13605,0,1716716619,13041.381925659989,84.92291298000055,53476.72422552 2024-05-26,09:43:41.000,147,11037121,13325,0,1716716620,13041.381925659989,84.95815863000462,53476.77313536 2024-05-26,09:43:42.000,147,11037094,13485,0,1716716621,13041.381925659989,84.93701123999926,53476.75916112 2024-05-26,09:43:43.000,147,11037056,13405,0,1716716622,13041.395398279994,84.90881472000183,53476.745186880005 2024-05-26,09:43:44.000,147,11037089,13245,0,1716716623,13041.408870899999,84.92291298000055,53476.794096720005 2024-05-26,09:43:45.000,147,11037045,13445,0,1716716624,13041.395398279994,84.90881472000183,53476.8220452 2024-05-26,09:43:46.000,147,11037083,12885,0,1716716625,13041.435816139994,84.90176559000247,53476.863967920006 2024-05-26,09:43:47.000,147,11037113,13485,0,1716716626,13041.42234351999,84.88766733000375,53476.863967920006 2024-05-26,09:43:48.000,147,11037082,13285,0,1716716627,13041.42234351999,84.89471646000311,53476.87794216 2024-05-26,09:43:49.000,147,11037089,13325,0,1716716628,13041.388661969999,84.90176559000247,53476.82903232 2024-05-26,09:43:50.000,147,11037070,13445,0,1716716629,13041.368453039999,84.90176559000247,53476.89890352 2024-05-26,09:43:51.000,147,11037077,13405,0,1716716630,13041.361716729989,84.87356906999776,53476.863967920006 2024-05-26,09:43:52.000,147,11037065,13965,0,1716716631,13041.368453039999,84.90176559000247,53476.87095504 2024-05-26,09:43:53.000,147,11037077,13565,0,1716716632,13041.321298869989,84.88061820000439,53476.85698080001 2024-05-26,09:43:54.000,147,11037102,13885,0,1716716633,13041.260672079989,84.91586385000119,53476.863967920006 2024-05-26,09:43:55.000,147,11037077,13485,0,1716716634,13041.247199459998,84.91586385000119,53476.87794216 2024-05-26,09:43:56.000,147,11037090,13965,0,1716716635,13041.260672079989,84.92291298000055,53476.8919164 2024-05-26,09:43:57.000,147,11037111,13925,0,1716716636,13041.213517909993,84.94406036999862,53476.912877760005 2024-05-26,09:43:58.000,147,11037132,13685,0,1716716637,13041.193308979993,84.94406036999862,53476.863967920006 2024-05-26,09:43:59.000,147,11037101,13445,0,1716716638,13041.166363739998,84.97225689000334,53476.91986488 2024-05-26,09:44:00.000,147,11037029,13725,0,1716716639,13041.146154809998,84.9793060200027,53476.926852 2024-05-26,09:44:01.000,147,11037092,13765,0,1716716640,13041.112473259993,84.9793060200027,53476.8919164 2024-05-26,09:44:02.000,147,11037084,13685,0,1716716641,13041.092264329993,85.00045341000077,53476.94781336 2024-05-26,09:44:03.000,147,11037083,13485,0,1716716642,13041.065319089998,85.02160079999885,53476.912877760005 2024-05-26,09:44:04.000,147,11037109,13845,0,1716716643,13041.031637539993,84.99340428000141,53476.912877760005 2024-05-26,09:44:05.000,147,11037072,13525,0,1716716644,13041.018164920002,85.04979732000356,53476.90589064001 2024-05-26,09:44:06.000,147,11037085,13405,0,1716716645,13040.977747060002,85.02864992999821,53476.89890352 2024-05-26,09:44:07.000,147,11037066,13445,0,1716716646,13040.971010749992,85.05684645000292,53476.8919164 2024-05-26,09:44:08.000,147,11037083,13525,0,1716716647,13040.944065509997,85.07094471000164,53476.89890352 2024-05-26,09:44:09.000,147,11037085,13685,0,1716716648,13040.917120270002,85.07094471000164,53476.93383912001 2024-05-26,09:44:10.000,147,11037092,13605,0,1716716649,13040.883438719997,85.07094471000164,53476.90589064001 2024-05-26,09:44:11.000,147,11037091,13445,0,1716716650,13040.863229789997,85.06389558000228,53476.843006560004 2024-05-26,09:44:12.000,147,11037128,13565,0,1716716651,13040.876702410002,85.09914122999908,53476.88492928001 2024-05-26,09:44:13.000,147,11037089,14005,0,1716716652,13040.869966099992,85.13438688000315,53476.91986488 2024-05-26,09:44:14.000,147,11037039,13565,0,1716716653,13040.843020859997,85.077993840001,53476.87095504 2024-05-26,09:44:15.000,147,11037078,13725,0,1716716654,13040.809339309992,85.09914122999908,53476.89890352 2024-05-26,09:44:16.000,147,11037098,13445,0,1716716655,13040.822811929997,85.12733775000379,53476.863967920006 2024-05-26,09:44:17.000,147,11037092,13805,0,1716716656,13040.829548239992,85.13438688000315,53476.8919164 2024-05-26,09:44:18.000,147,11037082,13405,0,1716716657,13040.802602999996,85.1132394899978,53476.85698080001 2024-05-26,09:44:19.000,147,11037113,13445,0,1716716658,13040.836284550001,85.15553427000123,53476.926852 2024-05-26,09:44:20.000,147,11037088,13445,0,1716716659,13040.809339309992,85.14143601000251,53476.926852 2024-05-26,09:44:21.000,147,11037089,13605,0,1716716660,13040.795866690001,85.12733775000379,53476.84999368 2024-05-26,09:44:22.000,147,11037073,13845,0,1716716661,13040.802602999996,85.12733775000379,53476.84999368 2024-05-26,09:44:23.000,147,11037114,13885,0,1716716662,13040.762185139996,85.06389558000228,53476.8919164 2024-05-26,09:44:24.000,147,11037090,13765,0,1716716663,13040.775657760001,85.077993840001,53476.88492928001 2024-05-26,09:44:25.000,147,11037034,13405,0,1716716664,13040.789130379992,85.08504297000036,53476.89890352 2024-05-26,09:44:26.000,147,11037088,13445,0,1716716665,13040.809339309992,85.05684645000292,53476.863967920006 2024-05-26,09:44:27.000,147,11037092,13365,0,1716716666,13040.789130379992,85.05684645000292,53476.87794216 2024-05-26,09:44:28.000,147,11037116,13245,0,1716716667,13040.795866690001,85.04979732000356,53476.87794216 2024-05-26,09:44:29.000,147,11037107,13725,0,1716716668,13040.775657760001,85.02160079999885,53476.843006560004 2024-05-26,09:44:30.000,147,11037107,13445,0,1716716669,13040.795866690001,85.0427481900042,53476.926852 2024-05-26,09:44:31.000,147,11037100,13965,0,1716716670,13040.802602999996,85.04979732000356,53476.88492928001 2024-05-26,09:44:32.000,147,11037066,13285,0,1716716671,13040.816075620001,85.01455166999949,53476.912877760005 2024-05-26,09:44:33.000,147,11037104,13605,0,1716716672,13040.836284550001,85.01455166999949,53476.8919164 2024-05-26,09:44:34.000,147,11037094,13445,0,1716716673,13040.829548239992,85.01455166999949,53476.912877760005 2024-05-26,09:44:35.000,147,11037092,13605,0,1716716674,13040.802602999996,85.01455166999949,53476.87794216 2024-05-26,09:44:36.000,147,11037065,13525,0,1716716675,13040.816075620001,85.01455166999949,53476.85698080001 2024-05-26,09:44:37.000,147,11037103,13645,0,1716716676,13040.816075620001,85.00045341000077,53476.88492928001 2024-05-26,09:44:38.000,147,11037059,13485,0,1716716677,13040.843020859997,84.97225689000334,53476.8919164 2024-05-26,09:44:39.000,147,11037117,13565,0,1716716678,13040.856493480002,84.95110949999798,53476.89890352 2024-05-26,09:44:40.000,147,11037101,13725,0,1716716679,13040.869966099992,84.95815863000462,53476.8220452 2024-05-26,09:44:41.000,147,11037049,13685,0,1716716680,13040.883438719997,84.93701123999926,53476.91986488 2024-05-26,09:44:42.000,147,11037104,13605,0,1716716681,13040.937329200002,84.95110949999798,53476.90589064001 2024-05-26,09:44:43.000,147,11037091,13445,0,1716716682,13040.903647649997,84.95110949999798,53476.961787600005 2024-05-26,09:44:44.000,147,11037119,13525,0,1716716683,13040.910383959992,84.89471646000311,53476.90589064001 2024-05-26,09:44:45.000,147,11037107,13565,0,1716716684,13040.917120270002,84.92291298000055,53476.94781336 2024-05-26,09:44:46.000,147,11037114,13445,0,1716716685,13040.950801819992,84.90176559000247,53476.93383912001 2024-05-26,09:44:47.000,147,11037104,13565,0,1716716686,13040.964274439997,84.92291298000055,53476.91986488 2024-05-26,09:44:48.000,147,11037074,13805,0,1716716687,13041.004692299997,84.89471646000311,53476.95480048001 2024-05-26,09:44:49.000,147,11037061,13285,0,1716716688,13041.004692299997,84.89471646000311,53476.95480048001 2024-05-26,09:44:50.000,147,11037079,13245,0,1716716689,13041.004692299997,84.89471646000311,53476.926852 2024-05-26,09:44:51.000,147,11037115,13765,0,1716716690,13041.011428609992,84.88061820000439,53476.94781336 2024-05-26,09:44:52.000,147,11037081,13285,0,1716716691,13041.004692299997,84.88766733000375,53477.02467168001 2024-05-26,09:44:53.000,147,11037100,13685,0,1716716692,13041.024901229997,84.87356906999776,53477.02467168001 2024-05-26,09:44:54.000,147,11037067,13725,0,1716716693,13041.018164920002,84.88061820000439,53476.961787600005 2024-05-26,09:44:55.000,147,11037065,13965,0,1716716694,13041.045110159997,84.88766733000375,53476.98973608 2024-05-26,09:44:56.000,147,11037111,13525,0,1716716695,13041.024901229997,84.8665199399984,53476.94781336 2024-05-26,09:44:57.000,147,11037082,13405,0,1716716696,13041.024901229997,84.88766733000375,53477.02467168001 2024-05-26,09:44:58.000,147,11037106,13445,0,1716716697,13041.058582780002,84.87356906999776,53476.98274896001 2024-05-26,09:44:59.000,147,11037096,13645,0,1716716698,13041.058582780002,84.88061820000439,53476.9967232 2024-05-26,09:45:00.000,147,11037113,13605,0,1716716699,13041.024901229997,84.88061820000439,53477.00371032001 2024-05-26,09:45:01.000,147,11037076,13765,0,1716716700,13041.038373850002,84.89471646000311,53477.04563304 2024-05-26,09:45:02.000,147,11037113,13765,0,1716716701,13041.051846469993,84.92291298000055,53477.05262016001 2024-05-26,09:45:03.000,147,11037078,13445,0,1716716702,13041.004692299997,84.91586385000119,53477.05262016001 2024-05-26,09:45:04.000,147,11037109,13245,0,1716716703,13041.004692299997,84.87356906999776,53476.96877472 2024-05-26,09:45:05.000,147,11037102,13845,0,1716716704,13041.045110159997,84.90176559000247,53477.05960728 2024-05-26,09:45:06.000,147,11037115,13645,0,1716716705,13041.038373850002,84.90176559000247,53477.05262016001 2024-05-26,09:45:07.000,147,11037076,13485,0,1716716706,13041.031637539993,84.9299621099999,53477.10153000001 2024-05-26,09:45:08.000,147,11037090,13765,0,1716716707,13041.024901229997,84.90881472000183,53477.0665944 2024-05-26,09:45:09.000,147,11037072,13645,0,1716716708,13041.031637539993,84.90881472000183,53477.05262016001 2024-05-26,09:45:10.000,147,11037140,13525,0,1716716709,13041.031637539993,84.93701123999926,53477.12249136001 2024-05-26,09:45:11.000,147,11037082,13685,0,1716716710,13041.031637539993,84.92291298000055,53477.08755576 2024-05-26,09:45:12.000,147,11037087,13485,0,1716716711,13040.991219679992,84.9299621099999,53477.09454288 2024-05-26,09:45:13.000,147,11037067,13565,0,1716716712,13040.991219679992,84.96520776000398,53477.10851712 2024-05-26,09:45:14.000,147,11037077,13365,0,1716716713,13040.991219679992,84.9299621099999,53477.05960728 2024-05-26,09:45:15.000,147,11037102,13485,0,1716716714,13040.997955990002,84.96520776000398,53477.1364656 2024-05-26,09:45:16.000,147,11037113,13765,0,1716716715,13040.964274439997,84.98635515000205,53477.129478480005 2024-05-26,09:45:17.000,147,11037106,13965,0,1716716716,13040.971010749992,84.99340428000141,53477.17140120001 2024-05-26,09:45:18.000,147,11037140,13365,0,1716716717,13040.950801819992,84.9793060200027,53477.12249136001 2024-05-26,09:45:19.000,147,11037083,13765,0,1716716718,13040.944065509997,84.97225689000334,53477.143452719996 2024-05-26,09:45:20.000,147,11037109,13885,0,1716716719,13040.950801819992,84.95110949999798,53477.15043984001 2024-05-26,09:45:21.000,147,11037111,13565,0,1716716720,13040.910383959992,85.00045341000077,53477.11550424 2024-05-26,09:45:22.000,147,11037079,13685,0,1716716721,13040.930592889992,84.98635515000205,53477.15043984001 2024-05-26,09:45:23.000,147,11037076,13565,0,1716716722,13040.937329200002,85.00045341000077,53477.15742696 2024-05-26,09:45:24.000,147,11037068,13845,0,1716716723,13040.944065509997,84.99340428000141,53477.15742696 2024-05-26,09:45:25.000,147,11037073,13685,0,1716716724,13040.964274439997,84.97225689000334,53477.19236256001 2024-05-26,09:45:26.000,147,11037100,13605,0,1716716725,13040.944065509997,84.96520776000398,53477.15742696 2024-05-26,09:45:27.000,147,11037083,13765,0,1716716726,13040.930592889992,85.00045341000077,53477.15742696 2024-05-26,09:45:28.000,147,11037106,13445,0,1716716727,13040.950801819992,84.95815863000462,53477.1364656 2024-05-26,09:45:29.000,147,11037111,13645,0,1716716728,13040.950801819992,84.95815863000462,53477.19236256001 2024-05-26,09:45:30.000,147,11037119,13605,0,1716716729,13040.957538130002,84.98635515000205,53477.178388320004 2024-05-26,09:45:31.000,147,11037114,13725,0,1716716730,13040.944065509997,84.9793060200027,53477.178388320004 2024-05-26,09:45:32.000,147,11037079,13485,0,1716716731,13040.930592889992,84.97225689000334,53477.19236256001 2024-05-26,09:45:33.000,147,11037097,13485,0,1716716732,13040.937329200002,84.9793060200027,53477.16441408 2024-05-26,09:45:34.000,147,11037074,13405,0,1716716733,13040.944065509997,84.97225689000334,53477.12249136001 2024-05-26,09:45:35.000,147,11037097,13645,0,1716716734,13040.957538130002,84.95110949999798,53477.22031104001 2024-05-26,09:45:36.000,147,11037122,13845,0,1716716735,13040.957538130002,84.94406036999862,53477.17140120001 2024-05-26,09:45:37.000,147,11037091,13485,0,1716716736,13040.944065509997,84.9793060200027,53477.12249136001 2024-05-26,09:45:38.000,147,11037169,13525,0,1716716737,13040.991219679992,84.94406036999862,53477.15742696 2024-05-26,09:45:39.000,147,11037112,13765,0,1716716738,13041.011428609992,84.9299621099999,53477.12249136001 2024-05-26,09:45:40.000,147,11037085,13605,0,1716716739,13040.991219679992,84.94406036999862,53477.129478480005 2024-05-26,09:45:41.000,147,11037085,13445,0,1716716740,13041.038373850002,84.91586385000119,53477.15043984001 2024-05-26,09:45:42.000,147,11037060,13405,0,1716716741,13041.058582780002,84.9299621099999,53477.178388320004 2024-05-26,09:45:43.000,147,11037082,13245,0,1716716742,13041.038373850002,84.95815863000462,53477.16441408 2024-05-26,09:45:44.000,147,11037062,13165,0,1716716743,13041.051846469993,84.9299621099999,53477.15742696 2024-05-26,09:45:45.000,147,11037092,13565,0,1716716744,13041.065319089998,84.9299621099999,53477.22729816 2024-05-26,09:45:46.000,147,11037083,13565,0,1716716745,13041.065319089998,84.9299621099999,53477.2063368 2024-05-26,09:45:47.000,147,11037075,13525,0,1716716746,13041.072055399993,84.90881472000183,53477.21332392 2024-05-26,09:45:48.000,147,11037107,13565,0,1716716747,13041.065319089998,84.90881472000183,53477.18537544 2024-05-26,09:45:49.000,147,11037051,13805,0,1716716748,13041.092264329993,84.90176559000247,53477.23428528 2024-05-26,09:45:50.000,147,11037079,13725,0,1716716749,13041.119209570003,84.92291298000055,53477.248259520005 2024-05-26,09:45:51.000,147,11037078,13765,0,1716716750,13041.099000640002,84.88061820000439,53477.23428528 2024-05-26,09:45:52.000,147,11037103,13365,0,1716716751,13041.078791710002,84.92291298000055,53477.25524664 2024-05-26,09:45:53.000,147,11037073,13165,0,1716716752,13041.072055399993,84.88061820000439,53477.22729816 2024-05-26,09:45:54.000,147,11037081,13605,0,1716716753,13041.072055399993,84.87356906999776,53477.248259520005 2024-05-26,09:45:55.000,147,11037060,13445,0,1716716754,13041.085528019998,84.85242167999968,53477.276208 2024-05-26,09:45:56.000,147,11037085,13445,0,1716716755,13041.112473259993,84.85947080999904,53477.22729816 2024-05-26,09:45:57.000,147,11037074,13805,0,1716716756,13041.085528019998,84.85947080999904,53477.26223376 2024-05-26,09:45:58.000,147,11037060,13445,0,1716716757,13041.085528019998,84.8665199399984,53477.26223376 2024-05-26,09:45:59.000,147,11037117,13925,0,1716716758,13041.065319089998,84.85947080999904,53477.248259520005 2024-05-26,09:46:00.000,147,11037089,13325,0,1716716759,13041.065319089998,84.90176559000247,53477.311143599996 2024-05-26,09:46:01.000,147,11037085,13805,0,1716716760,13041.051846469993,84.90176559000247,53477.24127240001 2024-05-26,09:46:02.000,147,11037115,13605,0,1716716761,13041.038373850002,84.89471646000311,53477.30415648 2024-05-26,09:46:03.000,147,11037134,13805,0,1716716762,13041.024901229997,84.90176559000247,53477.26922088001 2024-05-26,09:46:04.000,147,11037142,13725,0,1716716763,13041.018164920002,84.89471646000311,53477.24127240001 2024-05-26,09:46:05.000,147,11037086,13565,0,1716716764,13041.045110159997,84.90881472000183,53477.22031104001 2024-05-26,09:46:06.000,147,11037124,13525,0,1716716765,13041.011428609992,84.8665199399984,53477.311143599996 2024-05-26,09:46:07.000,147,11037101,13405,0,1716716766,13040.997955990002,84.85947080999904,53477.30415648 2024-05-26,09:46:08.000,147,11037115,13405,0,1716716767,13041.011428609992,84.89471646000311,53477.311143599996 2024-05-26,09:46:09.000,147,11037109,13605,0,1716716768,13041.024901229997,84.88061820000439,53477.297169360005 2024-05-26,09:46:10.000,147,11037108,13365,0,1716716769,13041.024901229997,84.87356906999776,53477.346079200004 2024-05-26,09:46:11.000,147,11037096,13525,0,1716716770,13040.991219679992,84.85242167999968,53477.25524664 2024-05-26,09:46:12.000,147,11037125,13285,0,1716716771,13041.024901229997,84.88061820000439,53477.297169360005 2024-05-26,09:46:13.000,147,11037094,13405,0,1716716772,13041.004692299997,84.8665199399984,53477.32511784 2024-05-26,09:46:14.000,147,11037091,13485,0,1716716773,13041.038373850002,84.89471646000311,53477.346079200004 2024-05-26,09:46:15.000,147,11037104,13565,0,1716716774,13041.024901229997,84.90881472000183,53477.33909208001 2024-05-26,09:46:16.000,147,11037102,13845,0,1716716775,13041.038373850002,84.88061820000439,53477.367040560006 2024-05-26,09:46:17.000,147,11037102,13325,0,1716716776,13041.024901229997,84.88061820000439,53477.35306632 2024-05-26,09:46:18.000,147,11037118,13605,0,1716716777,13041.051846469993,84.85242167999968,53477.33210496 2024-05-26,09:46:19.000,147,11037063,13885,0,1716716778,13041.031637539993,84.84537255000032,53477.39498904 2024-05-26,09:46:20.000,147,11037118,13445,0,1716716779,13041.045110159997,84.8665199399984,53477.37402768 2024-05-26,09:46:21.000,147,11037055,13765,0,1716716780,13041.045110159997,84.87356906999776,53477.33909208001 2024-05-26,09:46:22.000,147,11037028,13565,0,1716716781,13041.058582780002,84.85947080999904,53477.33210496 2024-05-26,09:46:23.000,147,11037128,13685,0,1716716782,13041.045110159997,84.88766733000375,53477.35306632 2024-05-26,09:46:24.000,147,11037110,13725,0,1716716783,13041.078791710002,84.88766733000375,53477.33210496 2024-05-26,09:46:25.000,147,11037132,13405,0,1716716784,13041.112473259993,84.8665199399984,53477.40197616 2024-05-26,09:46:26.000,147,11037137,13405,0,1716716785,13041.119209570003,84.90881472000183,53477.42293752 2024-05-26,09:46:27.000,147,11037081,13605,0,1716716786,13041.092264329993,84.90881472000183,53477.40197616 2024-05-26,09:46:28.000,147,11037115,13565,0,1716716787,13041.125945879998,84.89471646000311,53477.464860240005 2024-05-26,09:46:29.000,147,11037067,13645,0,1716716788,13041.132682189993,84.89471646000311,53477.415950400005 2024-05-26,09:46:30.000,147,11037075,13485,0,1716716789,13041.152891119993,84.88061820000439,53477.42293752 2024-05-26,09:46:31.000,147,11037124,13605,0,1716716790,13041.152891119993,84.90176559000247,53477.415950400005 2024-05-26,09:46:32.000,147,11037109,14085,0,1716716791,13041.166363739998,84.88766733000375,53477.450886 2024-05-26,09:46:33.000,147,11037096,13925,0,1716716792,13041.173100049993,84.90176559000247,53477.450886 2024-05-26,09:46:34.000,147,11037044,13685,0,1716716793,13041.173100049993,84.89471646000311,53477.450886 2024-05-26,09:46:35.000,147,11037099,13805,0,1716716794,13041.193308979993,84.85947080999904,53477.45787312001 2024-05-26,09:46:36.000,147,11037105,13685,0,1716716795,13041.166363739998,84.88061820000439,53477.464860240005 2024-05-26,09:46:37.000,147,11037108,13805,0,1716716796,13041.166363739998,84.85242167999968,53477.478834479996 2024-05-26,09:46:38.000,147,11037097,13445,0,1716716797,13041.146154809998,84.85242167999968,53477.45787312001 2024-05-26,09:46:39.000,147,11037051,13645,0,1716716798,13041.146154809998,84.88766733000375,53477.464860240005 2024-05-26,09:46:40.000,147,11037113,13485,0,1716716799,13041.146154809998,84.8312742900016,53477.44389888 2024-05-26,09:46:41.000,147,11037093,13605,0,1716716800,13041.159627429988,84.83832342000096,53477.45787312001 2024-05-26,09:46:42.000,147,11037100,13605,0,1716716801,13041.186572669998,84.82422516000224,53477.55569280001 2024-05-26,09:46:43.000,147,11037097,13765,0,1716716802,13041.152891119993,84.7960286400048,53477.54171856 2024-05-26,09:46:44.000,147,11037037,13645,0,1716716803,13041.193308979993,84.78897950999817,53477.48582160001 2024-05-26,09:46:45.000,147,11037117,13965,0,1716716804,13041.206781599998,84.72553734000394,53477.5207572 2024-05-26,09:46:46.000,147,11037090,13925,0,1716716805,13041.226990529998,84.72553734000394,53477.5906284 2024-05-26,09:46:47.000,147,11037073,13805,0,1716716806,13041.247199459998,84.72553734000394,53477.56267992 2024-05-26,09:46:48.000,147,11037117,13765,0,1716716807,13041.267408389998,84.72553734000394,53477.54870568 2024-05-26,09:46:49.000,147,11037088,13325,0,1716716808,13041.280881009989,84.68324256000051,53477.60460264001 2024-05-26,09:46:50.000,147,11037118,13725,0,1716716809,13041.253935769993,84.69029168999987,53477.57665416001 2024-05-26,09:46:51.000,147,11037073,13565,0,1716716810,13041.267408389998,84.68324256000051,53477.54870568 2024-05-26,09:46:52.000,147,11037104,13245,0,1716716811,13041.314562559994,84.69029168999987,53477.583641280005 2024-05-26,09:46:53.000,147,11037088,13765,0,1716716812,13041.307826249998,84.71143907999794,53477.5906284 2024-05-26,09:46:54.000,147,11037140,13645,0,1716716813,13041.328035179999,84.66209517000243,53477.5906284 2024-05-26,09:46:55.000,147,11037117,13765,0,1716716814,13041.307826249998,84.68324256000051,53477.57665416001 2024-05-26,09:46:56.000,147,11037089,13485,0,1716716815,13041.314562559994,84.65504604000307,53477.62556400001 2024-05-26,09:46:57.000,147,11037128,13925,0,1716716816,13041.294353629994,84.61275125999964,53477.583641280005 2024-05-26,09:46:58.000,147,11037096,13525,0,1716716817,13041.341507799989,84.63389864999772,53477.63953824 2024-05-26,09:46:59.000,147,11037051,13405,0,1716716818,13041.328035179999,84.62684951999836,53477.62556400001 2024-05-26,09:47:00.000,147,11037102,13845,0,1716716819,13041.334771489994,84.64094778000435,53477.6604996 2024-05-26,09:47:11.000,147,11037085,13765,0,1716716830,13041.294353629994,84.54225995999877,53477.7303708 2024-05-26,09:47:12.000,147,11037085,13805,0,1716716831,13041.321298869989,84.55635822000477,53477.646525359996 2024-05-26,09:47:13.000,147,11037114,13565,0,1716716832,13041.314562559994,84.49996518000262,53477.68844808 2024-05-26,09:47:14.000,147,11037082,13525,0,1716716833,13041.294353629994,84.51406344000134,53477.646525359996 2024-05-26,09:47:15.000,147,11037147,13805,0,1716716834,13041.287617319998,84.52816170000006,53477.68844808 2024-05-26,09:47:16.000,147,11037120,14085,0,1716716835,13041.294353629994,84.50701431000198,53477.74434504001 2024-05-26,09:47:17.000,147,11037147,13805,0,1716716836,13041.247199459998,84.50701431000198,53477.646525359996 2024-05-26,09:47:18.000,147,11037125,13525,0,1716716837,13041.307826249998,84.49996518000262,53477.702422320006 2024-05-26,09:47:19.000,147,11037083,13485,0,1716716838,13041.267408389998,84.5211125700007,53477.69543520001 2024-05-26,09:47:20.000,147,11037126,13445,0,1716716839,13041.280881009989,84.53521082999941,53477.68844808 2024-05-26,09:47:21.000,147,11037139,13845,0,1716716840,13041.240463149988,84.54225995999877,53477.63953824 2024-05-26,09:47:22.000,147,11037133,13765,0,1716716841,13041.253935769993,84.54225995999877,53477.66748672 2024-05-26,09:47:23.000,147,11037114,13805,0,1716716842,13041.240463149988,84.54225995999877,53477.70940944 2024-05-26,09:47:24.000,147,11037115,13925,0,1716716843,13041.240463149988,84.57750561000285,53477.68844808 2024-05-26,09:47:25.000,147,11037097,13565,0,1716716844,13041.253935769993,84.56340735000413,53477.702422320006 2024-05-26,09:47:26.000,147,11037088,13645,0,1716716845,13041.253935769993,84.61275125999964,53477.69543520001 2024-05-26,09:47:27.000,147,11037089,13605,0,1716716846,13041.247199459998,84.5845547400022,53477.63953824 2024-05-26,09:47:28.000,147,11037106,13325,0,1716716847,13041.213517909993,84.619800389999,53477.7303708 2024-05-26,09:47:29.000,147,11037095,13245,0,1716716848,13041.233726839993,84.62684951999836,53477.72338368001 2024-05-26,09:47:30.000,147,11037118,13765,0,1716716849,13041.226990529998,84.64799691000371,53477.71639656 2024-05-26,09:47:31.000,147,11037138,13205,0,1716716850,13041.220254219988,84.65504604000307,53477.7303708 2024-05-26,09:47:32.000,147,11037098,13325,0,1716716851,13041.206781599998,84.64094778000435,53477.7653064 2024-05-26,09:47:33.000,147,11037118,13525,0,1716716852,13041.200045289988,84.63389864999772,53477.70940944 2024-05-26,09:47:34.000,147,11037079,13525,0,1716716853,13041.213517909993,84.68324256000051,53477.68844808 2024-05-26,09:47:35.000,147,11037089,14045,0,1716716854,13041.233726839993,84.66914430000179,53477.73735792 2024-05-26,09:47:36.000,147,11037124,13405,0,1716716855,13041.240463149988,84.68324256000051,53477.7303708 2024-05-26,09:47:37.000,147,11037140,14085,0,1716716856,13041.200045289988,84.66209517000243,53477.73735792 2024-05-26,09:47:38.000,147,11037095,14005,0,1716716857,13041.206781599998,84.67619343000115,53477.74434504001 2024-05-26,09:47:39.000,147,11037103,13925,0,1716716858,13041.186572669998,84.68324256000051,53477.72338368001 2024-05-26,09:47:40.000,147,11037073,13405,0,1716716859,13041.186572669998,84.70438994999859,53477.800242000005 2024-05-26,09:47:41.000,147,11037118,13285,0,1716716860,13041.226990529998,84.7325864700033,53477.82120336001 2024-05-26,09:47:42.000,147,11037122,13685,0,1716716861,13041.206781599998,84.74668473000202,53477.79325488001 2024-05-26,09:47:43.000,147,11037127,13725,0,1716716862,13041.206781599998,84.72553734000394,53477.751332160005 2024-05-26,09:47:44.000,147,11037131,13845,0,1716716863,13041.152891119993,84.71848821000458,53477.814216239996 2024-05-26,09:47:45.000,147,11037103,13245,0,1716716864,13041.159627429988,84.73963560000266,53477.82120336001 2024-05-26,09:47:46.000,147,11037154,13245,0,1716716865,13041.173100049993,84.71143907999794,53477.80722912 2024-05-26,09:47:47.000,147,11037171,14005,0,1716716866,13041.193308979993,84.7325864700033,53477.82120336001 2024-05-26,09:47:48.000,147,11037148,13485,0,1716716867,13041.159627429988,84.73963560000266,53477.800242000005 2024-05-26,09:47:49.000,147,11037140,13605,0,1716716868,13041.179836359988,84.73963560000266,53477.82819048 2024-05-26,09:47:50.000,147,11037101,13405,0,1716716869,13041.173100049993,84.78193037999881,53477.82120336001 2024-05-26,09:47:51.000,147,11037167,14005,0,1716716870,13041.200045289988,84.77488124999945,53477.8351776 2024-05-26,09:47:52.000,147,11037131,13565,0,1716716871,13041.173100049993,84.77488124999945,53477.79325488001 2024-05-26,09:47:53.000,147,11037136,13365,0,1716716872,13041.179836359988,84.81012690000352,53477.849151840004 2024-05-26,09:47:54.000,147,11037127,13325,0,1716716873,13041.193308979993,84.76078299000073,53477.82819048 2024-05-26,09:47:55.000,147,11037140,13405,0,1716716874,13041.240463149988,84.74668473000202,53477.82819048 2024-05-26,09:47:56.000,147,11037114,13565,0,1716716875,13041.253935769993,84.72553734000394,53477.870113200006 2024-05-26,09:47:57.000,147,11037129,13365,0,1716716876,13041.247199459998,84.74668473000202,53477.870113200006 2024-05-26,09:47:58.000,147,11037127,13485,0,1716716877,13041.280881009989,84.77488124999945,53477.86312608001 2024-05-26,09:47:59.000,147,11037139,13885,0,1716716878,13041.280881009989,84.74668473000202,53477.88408744 2024-05-26,09:48:00.000,147,11037083,13605,0,1716716879,13041.267408389998,84.70438994999859,53477.87710032 2024-05-26,09:48:01.000,147,11037104,13445,0,1716716880,13041.334771489994,84.69029168999987,53477.92601016 2024-05-26,09:48:02.000,147,11037108,13565,0,1716716881,13041.301089939989,84.72553734000394,53477.919023040005 2024-05-26,09:48:03.000,147,11037092,13765,0,1716716882,13041.341507799989,84.7325864700033,53477.91203592001 2024-05-26,09:48:04.000,147,11037133,13405,0,1716716883,13041.334771489994,84.72553734000394,53477.95395864 2024-05-26,09:48:05.000,147,11037154,13405,0,1716716884,13041.381925659989,84.65504604000307,53478.00286848 2024-05-26,09:48:06.000,147,11037073,13445,0,1716716885,13041.361716729989,84.67619343000115,53477.99588136 2024-05-26,09:48:07.000,147,11037085,13525,0,1716716886,13041.40213458999,84.66914430000179,53477.97492 2024-05-26,09:48:08.000,147,11037080,13485,0,1716716887,13041.435816139994,84.66209517000243,53477.99588136 2024-05-26,09:48:09.000,147,11037121,13805,0,1716716888,13041.415607209994,84.69029168999987,53478.00286848 2024-05-26,09:48:10.000,147,11037093,13365,0,1716716889,13041.46276137999,84.66209517000243,53478.00985560001 2024-05-26,09:48:11.000,147,11037139,13605,0,1716716890,13041.46949769,84.66914430000179,53477.99588136 2024-05-26,09:48:12.000,147,11037111,13845,0,1716716891,13041.48297030999,84.65504604000307,53477.981907119996 2024-05-26,09:48:13.000,147,11037073,13205,0,1716716892,13041.48297030999,84.65504604000307,53478.00985560001 2024-05-26,09:48:14.000,147,11037122,13445,0,1716716893,13041.48297030999,84.61275125999964,53478.00985560001 2024-05-26,09:48:15.000,147,11037079,13525,0,1716716894,13041.48970662,84.62684951999836,53477.98889424001 2024-05-26,09:48:16.000,147,11037077,13485,0,1716716895,13041.53012448,84.62684951999836,53477.99588136 2024-05-26,09:48:17.000,147,11037089,13645,0,1716716896,13041.53012448,84.64094778000435,53477.981907119996 2024-05-26,09:48:18.000,147,11037138,13405,0,1716716897,13041.57054234,84.61275125999964,53478.0447912 2024-05-26,09:48:19.000,147,11037080,13925,0,1716716898,13041.557069719995,84.61275125999964,53478.03081696001 2024-05-26,09:48:20.000,147,11037144,13685,0,1716716899,13041.597487579995,84.59160387000156,53478.0447912 2024-05-26,09:48:21.000,147,11037132,13605,0,1716716900,13041.59075127,84.5845547400022,53478.05876544001 2024-05-26,09:48:22.000,147,11037079,13685,0,1716716901,13041.59075127,84.56340735000413,53478.05876544001 2024-05-26,09:48:23.000,147,11037093,13405,0,1716716902,13041.60422388999,84.53521082999941,53478.07972680001 2024-05-26,09:48:24.000,147,11037082,13645,0,1716716903,13041.63116913,84.51406344000134,53478.10767528001 2024-05-26,09:48:25.000,147,11037082,13725,0,1716716904,13041.59075127,84.52816170000006,53478.12863664001 2024-05-26,09:48:26.000,147,11037100,13285,0,1716716905,13041.62443281999,84.53521082999941,53478.17055936 2024-05-26,09:48:27.000,147,11037095,13885,0,1716716906,13041.64464174999,84.54225995999877,53478.12863664001 2024-05-26,09:48:28.000,147,11037061,13245,0,1716716907,13041.66485067999,84.54930908999813,53478.16357224 2024-05-26,09:48:29.000,147,11037133,13525,0,1716716908,13041.658114369995,84.53521082999941,53478.184533600004 2024-05-26,09:48:30.000,147,11037098,13845,0,1716716909,13041.67158699,84.57750561000285,53478.19850784001 2024-05-26,09:48:31.000,147,11037058,13565,0,1716716910,13041.65137806,84.54225995999877,53478.205494960006 2024-05-26,09:48:32.000,147,11037104,13285,0,1716716911,13041.60422388999,84.52816170000006,53478.184533600004 2024-05-26,09:48:33.000,147,11037103,13765,0,1716716912,13041.60422388999,84.50701431000198,53478.21248208 2024-05-26,09:48:34.000,147,11037128,13525,0,1716716913,13041.597487579995,84.49996518000262,53478.19152072 2024-05-26,09:48:35.000,147,11037106,13725,0,1716716914,13041.62443281999,84.52816170000006,53478.205494960006 2024-05-26,09:48:36.000,147,11037073,13605,0,1716716915,13041.58401495999,84.53521082999941,53478.22645632001 2024-05-26,09:48:37.000,147,11037127,13325,0,1716716916,13041.57054234,84.56340735000413,53478.205494960006 2024-05-26,09:48:38.000,147,11037110,13285,0,1716716917,13041.55033341,84.59865300000092,53478.17754648001 2024-05-26,09:48:39.000,147,11037088,13525,0,1716716918,13041.53012448,84.56340735000413,53478.22645632001 2024-05-26,09:48:40.000,147,11037101,13325,0,1716716919,13041.50991555,84.54930908999813,53478.19850784001 2024-05-26,09:48:41.000,147,11037130,13405,0,1716716920,13041.48297030999,84.57750561000285,53478.2194692 2024-05-26,09:48:42.000,147,11037122,13525,0,1716716921,13041.44255244999,84.57045648000349,53478.19850784001 2024-05-26,09:48:43.000,147,11037104,13605,0,1716716922,13041.46949769,84.619800389999,53478.22645632001 2024-05-26,09:48:44.000,147,11037093,13485,0,1716716923,13041.415607209994,84.5845547400022,53478.254404800005 2024-05-26,09:48:45.000,147,11037109,13085,0,1716716924,13041.395398279994,84.59865300000092,53478.17754648001 2024-05-26,09:48:46.000,147,11037056,13245,0,1716716925,13041.40213458999,84.59160387000156,53478.2194692 2024-05-26,09:48:47.000,147,11037070,13765,0,1716716926,13041.361716729989,84.5845547400022,53478.24043056 2024-05-26,09:48:48.000,147,11037115,13765,0,1716716927,13041.408870899999,84.62684951999836,53478.22645632001 2024-05-26,09:48:49.000,147,11037152,13405,0,1716716928,13041.368453039999,84.619800389999,53478.205494960006 2024-05-26,09:48:50.000,147,11037105,13445,0,1716716929,13041.341507799989,84.65504604000307,53478.23344344 2024-05-26,09:48:51.000,147,11037075,13605,0,1716716930,13041.334771489994,84.66209517000243,53478.26139192 2024-05-26,09:48:52.000,147,11037106,13405,0,1716716931,13041.321298869989,84.64799691000371,53478.22645632001 2024-05-26,09:48:53.000,147,11037130,13645,0,1716716932,13041.368453039999,84.64799691000371,53478.26837904 2024-05-26,09:48:54.000,147,11037119,13205,0,1716716933,13041.334771489994,84.66914430000179,53478.24043056 2024-05-26,09:48:55.000,147,11037107,13525,0,1716716934,13041.287617319998,84.66209517000243,53478.22645632001 2024-05-26,09:48:56.000,147,11037112,13285,0,1716716935,13041.301089939989,84.70438994999859,53478.29632752001 2024-05-26,09:48:57.000,147,11037112,13405,0,1716716936,13041.314562559994,84.71143907999794,53478.24741768001 2024-05-26,09:48:58.000,147,11037110,13445,0,1716716937,13041.274144699993,84.69734081999923,53478.26837904 2024-05-26,09:48:59.000,147,11037093,13725,0,1716716938,13041.294353629994,84.69734081999923,53478.26139192 2024-05-26,09:49:00.000,147,11037166,13285,0,1716716939,13041.294353629994,84.71143907999794,53478.317288879996 2024-05-26,09:49:01.000,147,11037055,13325,0,1716716940,13041.301089939989,84.72553734000394,53478.2893404 2024-05-26,09:49:02.000,147,11037120,13765,0,1716716941,13041.307826249998,84.76078299000073,53478.29632752001 2024-05-26,09:49:03.000,147,11037082,13605,0,1716716942,13041.301089939989,84.75373386000138,53478.34523736001 2024-05-26,09:49:04.000,147,11037090,12925,0,1716716943,13041.294353629994,84.77488124999945,53478.33825024 2024-05-26,09:49:05.000,147,11037120,13565,0,1716716944,13041.321298869989,84.7678321200001,53478.26837904 2024-05-26,09:49:06.000,147,11037088,13485,0,1716716945,13041.301089939989,84.81717603000288,53478.352224480004 2024-05-26,09:49:07.000,147,11037032,13565,0,1716716946,13041.348244109999,84.85242167999968,53478.373185840006 2024-05-26,09:49:08.000,147,11037097,13245,0,1716716947,13041.294353629994,84.88061820000439,53478.32427600001 2024-05-26,09:49:09.000,147,11037138,13925,0,1716716948,13041.321298869989,84.81012690000352,53478.33825024 2024-05-26,09:49:10.000,147,11037141,13525,0,1716716949,13041.381925659989,84.81717603000288,53478.36619872001 2024-05-26,09:49:11.000,147,11037060,13245,0,1716716950,13041.361716729989,84.85242167999968,53478.373185840006 2024-05-26,09:49:12.000,147,11037123,13765,0,1716716951,13041.388661969999,84.83832342000096,53478.373185840006 2024-05-26,09:49:13.000,147,11037097,13285,0,1716716952,13041.415607209994,84.81717603000288,53478.39414720001 2024-05-26,09:49:14.000,147,11037110,13725,0,1716716953,13041.388661969999,84.8665199399984,53478.39414720001 2024-05-26,09:49:15.000,147,11037126,13765,0,1716716954,13041.42234351999,84.84537255000032,53478.43606992 2024-05-26,09:49:16.000,147,11037079,13365,0,1716716955,13041.435816139994,84.8312742900016,53478.45703128 2024-05-26,09:49:17.000,147,11037074,13765,0,1716716956,13041.42234351999,84.81717603000288,53478.471005520005 2024-05-26,09:49:18.000,147,11037070,13325,0,1716716957,13041.435816139994,84.82422516000224,53478.498954 2024-05-26,09:49:19.000,147,11037093,13325,0,1716716958,13041.50317923999,84.78897950999817,53478.484979759996 2024-05-26,09:49:20.000,147,11037106,13445,0,1716716959,13041.50317923999,84.82422516000224,53478.484979759996 2024-05-26,09:49:21.000,147,11037154,13445,0,1716716960,13041.516651859994,84.81717603000288,53478.540876720006 2024-05-26,09:49:22.000,147,11037058,13565,0,1716716961,13041.52338816999,84.81717603000288,53478.540876720006 2024-05-26,09:49:23.000,147,11037124,13525,0,1716716962,13041.54359709999,84.81717603000288,53478.57581232 2024-05-26,09:49:24.000,147,11037134,13845,0,1716716963,13041.577278649995,84.80307777000417,53478.51292824001 2024-05-26,09:49:25.000,147,11037095,13365,0,1716716964,13041.6109602,84.78897950999817,53478.53388960001 2024-05-26,09:49:26.000,147,11037119,13925,0,1716716965,13041.617696509995,84.81012690000352,53478.589786560005 2024-05-26,09:49:27.000,147,11037108,13685,0,1716716966,13041.62443281999,84.81012690000352,53478.54786384 2024-05-26,09:49:28.000,147,11037092,13605,0,1716716967,13041.637905439995,84.81012690000352,53478.59677368 2024-05-26,09:49:29.000,147,11037142,13445,0,1716716968,13041.678323299995,84.81012690000352,53478.589786560005 2024-05-26,09:49:30.000,147,11037104,13605,0,1716716969,13041.68505960999,84.85947080999904,53478.63170928001 2024-05-26,09:49:31.000,147,11037096,13565,0,1716716970,13041.73221378,84.8312742900016,53478.68061912001 2024-05-26,09:49:32.000,147,11037120,13365,0,1716716971,13041.759159019995,84.8665199399984,53478.673632 2024-05-26,09:49:33.000,147,11037154,13645,0,1716716972,13041.738950089995,84.85242167999968,53478.68061912001 2024-05-26,09:49:34.000,147,11037113,13765,0,1716716973,13041.799576879996,84.83832342000096,53478.72952896001 2024-05-26,09:49:35.000,147,11037142,13525,0,1716716974,13041.77263164,84.87356906999776,53478.757477440005 2024-05-26,09:49:36.000,147,11037132,13365,0,1716716975,13041.819785809996,84.88061820000439,53478.78542592 2024-05-26,09:49:37.000,147,11037106,13445,0,1716716976,13041.819785809996,84.88061820000439,53478.76446456 2024-05-26,09:49:38.000,147,11037073,13645,0,1716716977,13041.83325843,84.88061820000439,53478.855297120004 2024-05-26,09:49:39.000,147,11037070,13885,0,1716716978,13041.82652211999,84.87356906999776,53478.855297120004 2024-05-26,09:49:40.000,147,11037118,13565,0,1716716979,13041.80631318999,84.88766733000375,53478.86927136001 2024-05-26,09:49:41.000,147,11037144,13245,0,1716716980,13041.83325843,84.87356906999776,53478.8832456 2024-05-26,09:49:42.000,147,11037126,13485,0,1716716981,13041.839994739996,84.89471646000311,53478.84132288 2024-05-26,09:49:43.000,147,11037128,13525,0,1716716982,13041.846731049991,84.91586385000119,53478.89721984001 2024-05-26,09:49:44.000,147,11037136,13725,0,1716716983,13041.846731049991,84.88766733000375,53478.8832456 2024-05-26,09:49:45.000,147,11037090,12965,0,1716716984,13041.846731049991,84.90881472000183,53478.91119408 2024-05-26,09:49:46.000,147,11037125,13525,0,1716716985,13041.839994739996,84.90881472000183,53478.91119408 2024-05-26,09:49:47.000,147,11037169,13365,0,1716716986,13041.839994739996,84.88766733000375,53478.94612968001 2024-05-26,09:49:48.000,147,11037098,13765,0,1716716987,13041.846731049991,84.91586385000119,53478.9531168 2024-05-26,09:49:49.000,147,11037068,13445,0,1716716988,13041.839994739996,84.91586385000119,53478.96010392 2024-05-26,09:49:50.000,147,11037112,13405,0,1716716989,13041.846731049991,84.90881472000183,53478.94612968001 2024-05-26,09:49:51.000,147,11037081,13605,0,1716716990,13041.83325843,84.91586385000119,53478.9531168 2024-05-26,09:49:52.000,147,11037091,13765,0,1716716991,13041.819785809996,84.92291298000055,53479.00901376 2024-05-26,09:49:53.000,147,11037112,13245,0,1716716992,13041.83325843,84.95110949999798,53478.98106528 2024-05-26,09:49:54.000,147,11037072,13445,0,1716716993,13041.799576879996,84.93701123999926,53478.974078160005 2024-05-26,09:49:55.000,147,11037147,13445,0,1716716994,13041.83325843,84.95110949999798,53479.01600088001 2024-05-26,09:49:56.000,147,11037115,13365,0,1716716995,13041.846731049991,84.96520776000398,53479.00901376 2024-05-26,09:49:57.000,147,11037139,13525,0,1716716996,13041.87367629,84.9793060200027,53479.01600088001 2024-05-26,09:49:58.000,147,11037119,13925,0,1716716997,13041.860203669996,84.9793060200027,53479.0579236 2024-05-26,09:49:59.000,147,11037126,13405,0,1716716998,13041.887148909991,84.9793060200027,53478.9531168 2024-05-26,09:50:00.000,147,11037100,13205,0,1716716999,13041.907357839991,85.01455166999949,53479.02997512 2024-05-26,09:50:01.000,147,11037117,13565,0,1716717000,13041.907357839991,85.01455166999949,53479.05093648 2024-05-26,09:50:02.000,147,11037072,13285,0,1716717001,13041.907357839991,85.0427481900042,53479.03696224001 2024-05-26,09:50:03.000,147,11037119,13685,0,1716717002,13041.91409415,85.04979732000356,53479.08587208001 2024-05-26,09:50:04.000,147,11037079,13725,0,1716717003,13041.91409415,85.05684645000292,53479.08587208001 2024-05-26,09:50:05.000,147,11037090,13565,0,1716717004,13041.920830459996,85.0427481900042,53479.092859200005 2024-05-26,09:50:06.000,147,11037101,13565,0,1716717005,13041.91409415,85.09209209999972,53479.11382056001 2024-05-26,09:50:07.000,147,11037135,13605,0,1716717006,13041.941039389996,85.1132394899978,53479.1277948 2024-05-26,09:50:08.000,147,11037099,13205,0,1716717007,13041.954512010001,85.077993840001,53479.20465312001 2024-05-26,09:50:09.000,147,11037085,13205,0,1716717008,13041.941039389996,85.04979732000356,53479.16273040001 2024-05-26,09:50:10.000,147,11037151,13485,0,1716717009,13041.981457249996,85.09209209999972,53479.15574328 2024-05-26,09:50:11.000,147,11037116,13245,0,1716717010,13041.994929870001,85.12028862000443,53479.14875616 2024-05-26,09:50:12.000,147,11037131,13765,0,1716717011,13041.954512010001,85.10619035999844,53479.18369176001 2024-05-26,09:50:13.000,147,11037112,13405,0,1716717012,13041.988193559991,85.1132394899978,53479.13478192001 2024-05-26,09:50:14.000,147,11037108,13365,0,1716717013,13041.974720940001,85.12733775000379,53479.18369176001 2024-05-26,09:50:15.000,147,11037087,13525,0,1716717014,13042.001666179996,85.09914122999908,53479.20465312001 2024-05-26,09:50:16.000,147,11037135,13325,0,1716717015,13042.021875109996,85.13438688000315,53479.190678880004 2024-05-26,09:50:17.000,147,11037111,13645,0,1716717016,13042.055556660001,85.13438688000315,53479.239588720004 2024-05-26,09:50:18.000,147,11037105,13445,0,1716717017,13042.075765590002,85.1132394899978,53479.24657584 2024-05-26,09:50:19.000,147,11037111,13405,0,1716717018,13042.069029279992,85.1132394899978,53479.22561448 2024-05-26,09:50:20.000,147,11037142,13685,0,1716717019,13042.075765590002,85.09914122999908,53479.25356296001 2024-05-26,09:50:21.000,147,11037089,13965,0,1716717020,13042.116183450002,85.05684645000292,53479.31644704 2024-05-26,09:50:22.000,147,11037091,13365,0,1716717021,13042.163337619997,85.10619035999844,53479.31644704 2024-05-26,09:50:23.000,147,11037097,13405,0,1716717022,13042.176810240002,85.07094471000164,53479.31644704 2024-05-26,09:50:24.000,147,11037056,13325,0,1716717023,13042.197019170002,85.08504297000036,53479.35138264001 2024-05-26,09:50:25.000,147,11037131,13365,0,1716717024,13042.217228100002,85.06389558000228,53479.31644704 2024-05-26,09:50:26.000,147,11037106,13245,0,1716717025,13042.223964409997,85.077993840001,53479.33042128001 2024-05-26,09:50:27.000,147,11037146,13485,0,1716717026,13042.250909649993,85.07094471000164,53479.358369760004 2024-05-26,09:50:28.000,147,11037121,13925,0,1716717027,13042.277854890002,85.077993840001,53479.35138264001 2024-05-26,09:50:29.000,147,11037139,13725,0,1716717028,13042.291327509993,85.03569906000484,53479.358369760004 2024-05-26,09:50:30.000,147,11037129,13965,0,1716717029,13042.298063820002,85.06389558000228,53479.40029248001 2024-05-26,09:50:31.000,147,11037099,13725,0,1716717030,13042.365426919998,85.0427481900042,53479.40029248001 2024-05-26,09:50:32.000,147,11037103,13605,0,1716717031,13042.351954299993,85.04979732000356,53479.43522808 2024-05-26,09:50:33.000,147,11037092,13925,0,1716717032,13042.365426919998,85.02160079999885,53479.42125384001 2024-05-26,09:50:34.000,147,11037057,13245,0,1716717033,13042.385635849998,85.02864992999821,53479.43522808 2024-05-26,09:50:35.000,147,11037113,13885,0,1716717034,13042.399108469988,85.03569906000484,53479.49112504 2024-05-26,09:50:36.000,147,11037092,13685,0,1716717035,13042.365426919998,85.04979732000356,53479.48413792 2024-05-26,09:50:37.000,147,11037142,13565,0,1716717036,13042.372163229993,85.01455166999949,53479.44920232001 2024-05-26,09:50:38.000,147,11037114,13325,0,1716717037,13042.365426919998,84.99340428000141,53479.46317656 2024-05-26,09:50:39.000,147,11037148,13685,0,1716717038,13042.372163229993,84.93701123999926,53479.477150800005 2024-05-26,09:50:40.000,147,11037128,13485,0,1716717039,13042.358690609988,84.95815863000462,53479.48413792 2024-05-26,09:50:41.000,147,11037100,13725,0,1716717040,13042.338481680003,84.9299621099999,53479.48413792 2024-05-26,09:50:42.000,147,11037089,14005,0,1716717041,13042.331745369993,84.90176559000247,53479.5120864 2024-05-26,09:50:43.000,147,11037131,13565,0,1716717042,13042.345217989998,84.89471646000311,53479.50509928 2024-05-26,09:50:44.000,147,11037101,13405,0,1716717043,13042.351954299993,84.83832342000096,53479.54003488001 2024-05-26,09:50:45.000,147,11037080,13485,0,1716717044,13042.365426919998,84.90176559000247,53479.5819576 2024-05-26,09:50:46.000,147,11037093,13405,0,1716717045,13042.345217989998,84.87356906999776,53479.60291896 2024-05-26,09:50:47.000,147,11037101,13885,0,1716717046,13042.325009059998,84.83832342000096,53479.56099624 2024-05-26,09:50:48.000,147,11037142,13765,0,1716717047,13042.372163229993,84.82422516000224,53479.60990608 2024-05-26,09:50:49.000,147,11037101,13445,0,1716717048,13042.345217989998,84.82422516000224,53479.526060640004 2024-05-26,09:50:50.000,147,11037088,13565,0,1716717049,13042.318272750003,84.81012690000352,53479.595931840006 2024-05-26,09:50:51.000,147,11037122,13405,0,1716717050,13042.318272750003,84.80307777000417,53479.60291896 2024-05-26,09:50:52.000,147,11037095,13765,0,1716717051,13042.331745369993,84.81717603000288,53479.58894472001 2024-05-26,09:50:53.000,147,11037109,13085,0,1716717052,13042.331745369993,84.81012690000352,53479.55400912 2024-05-26,09:50:54.000,147,11037168,13845,0,1716717053,13042.331745369993,84.8312742900016,53479.5819576 2024-05-26,09:50:55.000,147,11037153,13325,0,1716717054,13042.338481680003,84.82422516000224,53479.63086744 2024-05-26,09:50:56.000,147,11037097,13565,0,1716717055,13042.392372159993,84.83832342000096,53479.5819576 2024-05-26,09:50:57.000,147,11037050,13245,0,1716717056,13042.318272750003,84.84537255000032,53479.5819576 2024-05-26,09:50:58.000,147,11037083,13245,0,1716717057,13042.351954299993,84.85242167999968,53479.65881592 2024-05-26,09:50:59.000,147,11037169,13645,0,1716717058,13042.345217989998,84.83832342000096,53479.62388032 2024-05-26,09:51:00.000,147,11037118,13645,0,1716717059,13042.345217989998,84.85947080999904,53479.60291896 2024-05-26,09:51:01.000,147,11037125,13885,0,1716717060,13042.399108469988,84.87356906999776,53479.68676440001 2024-05-26,09:51:02.000,147,11037168,13565,0,1716717061,13042.432790019993,84.85947080999904,53479.67977728 2024-05-26,09:51:03.000,147,11037099,13365,0,1716717062,13042.399108469988,84.89471646000311,53479.67977728 2024-05-26,09:51:04.000,147,11037094,13245,0,1716717063,13042.365426919998,84.88061820000439,53479.65881592 2024-05-26,09:51:05.000,147,11037075,13765,0,1716717064,13042.378899539988,84.9299621099999,53479.70073864 2024-05-26,09:51:06.000,147,11037139,13325,0,1716717065,13042.351954299993,84.90176559000247,53479.75663560001 2024-05-26,09:51:07.000,147,11037044,13845,0,1716717066,13042.318272750003,84.92291298000055,53479.77060984 2024-05-26,09:51:08.000,147,11037093,13405,0,1716717067,13042.345217989998,84.89471646000311,53479.70772576001 2024-05-26,09:51:09.000,147,11037148,13765,0,1716717068,13042.345217989998,84.91586385000119,53479.70772576001 2024-05-26,09:51:10.000,147,11037090,13245,0,1716717069,13042.351954299993,84.90881472000183,53479.77060984 2024-05-26,09:51:11.000,147,11037066,13445,0,1716717070,13042.304800129998,84.92291298000055,53479.73567424001 2024-05-26,09:51:12.000,147,11037106,13605,0,1716717071,13042.318272750003,84.90881472000183,53479.763622720006 2024-05-26,09:51:13.000,147,11037098,13685,0,1716717072,13042.311536439993,84.91586385000119,53479.81951968 2024-05-26,09:51:14.000,147,11037087,13405,0,1716717073,13042.318272750003,84.88766733000375,53479.79855832 2024-05-26,09:51:15.000,147,11037092,13485,0,1716717074,13042.345217989998,84.90881472000183,53479.763622720006 2024-05-26,09:51:16.000,147,11037119,13565,0,1716717075,13042.298063820002,84.92291298000055,53479.77759696 2024-05-26,09:51:17.000,147,11037127,13165,0,1716717076,13042.304800129998,84.94406036999862,53479.77759696 2024-05-26,09:51:18.000,147,11037102,13725,0,1716717077,13042.284591199998,84.92291298000055,53479.84048104 2024-05-26,09:51:19.000,147,11037101,13805,0,1716717078,13042.271118579993,84.93701123999926,53479.87541664001 2024-05-26,09:51:20.000,147,11037127,13645,0,1716717079,13042.284591199998,84.9299621099999,53479.83349392001 2024-05-26,09:51:21.000,147,11037072,14045,0,1716717080,13042.298063820002,84.91586385000119,53479.84746816 2024-05-26,09:51:22.000,147,11037123,13245,0,1716717081,13042.291327509993,84.9299621099999,53479.79855832 2024-05-26,09:51:23.000,147,11037076,13605,0,1716717082,13042.277854890002,84.95815863000462,53479.87541664001 2024-05-26,09:51:24.000,147,11037125,13445,0,1716717083,13042.304800129998,84.95110949999798,53479.882403760006 2024-05-26,09:51:25.000,147,11037090,13125,0,1716717084,13042.304800129998,84.93701123999926,53479.896378 2024-05-26,09:51:26.000,147,11037126,13485,0,1716717085,13042.351954299993,84.92291298000055,53479.90336512001 2024-05-26,09:51:27.000,147,11037084,13605,0,1716717086,13042.378899539988,84.95815863000462,53479.931313600006 2024-05-26,09:51:28.000,147,11037111,13965,0,1716717087,13042.405844779998,84.94406036999862,53479.92432648001 2024-05-26,09:51:29.000,147,11037070,13845,0,1716717088,13042.452998949993,84.95110949999798,53479.92432648001 2024-05-26,09:51:30.000,147,11037096,13605,0,1716717089,13042.426053709998,84.95815863000462,53479.882403760006 2024-05-26,09:51:31.000,147,11037129,13485,0,1716717090,13042.426053709998,84.98635515000205,53479.92432648001 2024-05-26,09:51:32.000,147,11037096,13605,0,1716717091,13042.432790019993,84.97225689000334,53479.94528784 2024-05-26,09:51:33.000,147,11037129,13405,0,1716717092,13042.466471569998,85.00045341000077,53479.95227496001 2024-05-26,09:51:34.000,147,11037092,13525,0,1716717093,13042.479944189989,84.9793060200027,53479.99419768 2024-05-26,09:51:35.000,147,11037103,13565,0,1716717094,13042.419317399988,84.95815863000462,53479.99419768 2024-05-26,09:51:36.000,147,11037115,13485,0,1716717095,13042.452998949993,85.01455166999949,53480.01515904 2024-05-26,09:51:37.000,147,11037129,13205,0,1716717096,13042.493416809994,84.96520776000398,53480.02214616001 2024-05-26,09:51:38.000,147,11037158,13405,0,1716717097,13042.520362049989,84.96520776000398,53479.98721056 2024-05-26,09:51:39.000,147,11037112,13125,0,1716717098,13042.513625739994,84.97225689000334,53480.05708176 2024-05-26,09:51:40.000,147,11037101,13605,0,1716717099,13042.540570979989,85.00045341000077,53480.099004480006 2024-05-26,09:51:41.000,147,11037164,13605,0,1716717100,13042.527098359998,84.96520776000398,53480.07105600001 2024-05-26,09:51:42.000,147,11037124,13525,0,1716717101,13042.567516219999,84.95815863000462,53480.050094640006 2024-05-26,09:51:43.000,147,11037168,13565,0,1716717102,13042.540570979989,84.94406036999862,53480.078043120004 2024-05-26,09:51:44.000,147,11037109,13485,0,1716717103,13042.560779909989,84.95110949999798,53480.06406888 2024-05-26,09:51:45.000,147,11037106,13845,0,1716717104,13042.560779909989,84.91586385000119,53480.06406888 2024-05-26,09:51:46.000,147,11037097,13485,0,1716717105,13042.547307289999,84.92291298000055,53480.099004480006 2024-05-26,09:51:47.000,147,11037142,13805,0,1716717106,13042.601197769989,84.93701123999926,53480.14092720001 2024-05-26,09:51:48.000,147,11037115,13765,0,1716717107,13042.580988839989,84.85947080999904,53480.13394008 2024-05-26,09:51:49.000,147,11037117,13365,0,1716717108,13042.64161562999,84.89471646000311,53480.099004480006 2024-05-26,09:51:50.000,147,11037138,13405,0,1716717109,13042.655088249994,84.84537255000032,53480.16188856 2024-05-26,09:51:51.000,147,11037127,13605,0,1716717110,13042.66182455999,84.84537255000032,53480.13394008 2024-05-26,09:51:52.000,147,11037100,13605,0,1716717111,13042.68203348999,84.83832342000096,53480.18284992 2024-05-26,09:51:53.000,147,11037148,13365,0,1716717112,13042.6887698,84.81012690000352,53480.16188856 2024-05-26,09:51:54.000,147,11037093,13285,0,1716717113,13042.70897873,84.78897950999817,53480.20381128 2024-05-26,09:51:55.000,147,11037109,13445,0,1716717114,13042.72918766,84.75373386000138,53480.217785520006 2024-05-26,09:51:56.000,147,11037081,13925,0,1716717115,13042.76286920999,84.7960286400048,53480.25272112 2024-05-26,09:51:57.000,147,11037101,13885,0,1716717116,13042.76286920999,84.75373386000138,53480.196824160004 2024-05-26,09:51:58.000,147,11037101,13365,0,1716717117,13042.796550759995,84.73963560000266,53480.16887568001 2024-05-26,09:51:59.000,147,11037101,13245,0,1716717118,13042.82349599999,84.72553734000394,53480.16188856 2024-05-26,09:52:00.000,147,11037128,13485,0,1716717119,13042.80328706999,84.73963560000266,53480.16188856 2024-05-26,09:52:01.000,147,11037113,13885,0,1716717120,13042.857177549995,84.72553734000394,53480.20381128 2024-05-26,09:52:02.000,147,11037094,13805,0,1716717121,13042.85044124,84.69734081999923,53480.23175976 2024-05-26,09:52:03.000,147,11037072,13765,0,1716717122,13042.85044124,84.70438994999859,53480.22477264 2024-05-26,09:52:04.000,147,11037064,13205,0,1716717123,13042.8908591,84.72553734000394,53480.22477264 2024-05-26,09:52:05.000,147,11037138,13405,0,1716717124,13042.917804339995,84.70438994999859,53480.27368248 2024-05-26,09:52:06.000,147,11037081,13445,0,1716717125,13042.90433171999,84.70438994999859,53480.25970824001 2024-05-26,09:52:07.000,147,11037157,13645,0,1716717126,13042.897595409995,84.69029168999987,53480.25272112 2024-05-26,09:52:08.000,147,11037147,13765,0,1716717127,13042.88412278999,84.71143907999794,53480.30163096 2024-05-26,09:52:09.000,147,11037076,13445,0,1716717128,13042.8908591,84.68324256000051,53480.30861808001 2024-05-26,09:52:10.000,147,11037111,13685,0,1716717129,13042.90433171999,84.67619343000115,53480.32259232 2024-05-26,09:52:11.000,147,11037124,13565,0,1716717130,13042.87065017,84.67619343000115,53480.32957944 2024-05-26,09:52:12.000,147,11037062,13645,0,1716717131,13042.88412278999,84.68324256000051,53480.32259232 2024-05-26,09:52:13.000,147,11037102,14005,0,1716717132,13042.877386479995,84.66209517000243,53480.29464384 2024-05-26,09:52:14.000,147,11037099,13685,0,1716717133,13042.877386479995,84.65504604000307,53480.315605200005 2024-05-26,09:52:15.000,147,11037111,13405,0,1716717134,13042.84370492999,84.61275125999964,53480.30861808001 2024-05-26,09:52:16.000,147,11037107,14005,0,1716717135,13042.83023231,84.60570213000028,53480.29464384 2024-05-26,09:52:17.000,147,11037194,13485,0,1716717136,13042.83023231,84.60570213000028,53480.33656656001 2024-05-26,09:52:18.000,147,11037087,13685,0,1716717137,13042.83023231,84.60570213000028,53480.34355368 2024-05-26,09:52:19.000,147,11037155,13925,0,1716717138,13042.78307813999,84.59865300000092,53480.2806696 2024-05-26,09:52:20.000,147,11037128,13805,0,1716717139,13042.796550759995,84.619800389999,53480.30163096 2024-05-26,09:52:21.000,147,11037117,13565,0,1716717140,13042.796550759995,84.63389864999772,53480.34355368 2024-05-26,09:52:22.000,147,11037103,13925,0,1716717141,13042.74266027999,84.619800389999,53480.30861808001 2024-05-26,09:52:23.000,147,11037190,13565,0,1716717142,13042.756132899995,84.64094778000435,53480.33656656001 2024-05-26,09:52:24.000,147,11037124,13445,0,1716717143,13042.74939659,84.60570213000028,53480.420412 2024-05-26,09:52:25.000,147,11037049,14205,0,1716717144,13042.735923969994,84.57750561000285,53480.34355368 2024-05-26,09:52:26.000,147,11037105,13565,0,1716717145,13042.70897873,84.59160387000156,53480.32957944 2024-05-26,09:52:27.000,147,11037074,13605,0,1716717146,13042.70897873,84.57750561000285,53480.30861808001 2024-05-26,09:52:28.000,147,11037121,13565,0,1716717147,13042.6887698,84.56340735000413,53480.27368248 2024-05-26,09:52:29.000,147,11037104,13605,0,1716717148,13042.668560869999,84.57045648000349,53480.33656656001 2024-05-26,09:52:30.000,147,11037113,13765,0,1716717149,13042.668560869999,84.56340735000413,53480.30861808001 2024-05-26,09:52:31.000,147,11037120,13765,0,1716717150,13042.607934079999,84.59160387000156,53480.266695360006 2024-05-26,09:52:32.000,147,11037119,13685,0,1716717151,13042.675297179994,84.59160387000156,53480.32259232 2024-05-26,09:52:33.000,147,11037103,13085,0,1716717152,13042.668560869999,84.57750561000285,53480.37848928001 2024-05-26,09:52:34.000,147,11037102,13965,0,1716717153,13042.655088249994,84.59865300000092,53480.29464384 2024-05-26,09:52:35.000,147,11037137,13405,0,1716717154,13042.64161562999,84.619800389999,53480.364515040004 2024-05-26,09:52:36.000,147,11037132,13565,0,1716717155,13042.66182455999,84.57750561000285,53480.34355368 2024-05-26,09:52:37.000,147,11037137,13565,0,1716717156,13042.675297179994,84.55635822000477,53480.34355368 2024-05-26,09:52:38.000,147,11037096,13605,0,1716717157,13042.655088249994,84.59160387000156,53480.35752792001 2024-05-26,09:52:39.000,147,11037124,13925,0,1716717158,13042.64161562999,84.59160387000156,53480.35752792001 2024-05-26,09:52:40.000,147,11037152,13325,0,1716717159,13042.64161562999,84.59160387000156,53480.3505408 2024-05-26,09:52:41.000,147,11037127,14125,0,1716717160,13042.68203348999,84.60570213000028,53480.44137336 2024-05-26,09:52:42.000,147,11037129,13365,0,1716717161,13042.614670389994,84.61275125999964,53480.45534760001 2024-05-26,09:52:43.000,147,11037157,13845,0,1716717162,13042.587725149999,84.59865300000092,53480.39945064 2024-05-26,09:52:44.000,147,11037085,13445,0,1716717163,13042.574252529994,84.59160387000156,53480.39246352 2024-05-26,09:52:45.000,147,11037126,13525,0,1716717164,13042.560779909989,84.59160387000156,53480.42739912001 2024-05-26,09:52:46.000,147,11037115,13485,0,1716717165,13042.594461459994,84.5845547400022,53480.385476400006 2024-05-26,09:52:47.000,147,11037145,13685,0,1716717166,13042.594461459994,84.56340735000413,53480.413424880004 2024-05-26,09:52:48.000,147,11037089,13805,0,1716717167,13042.587725149999,84.56340735000413,53480.37150216 2024-05-26,09:52:49.000,147,11037073,13245,0,1716717168,13042.580988839989,84.54225995999877,53480.413424880004 2024-05-26,09:52:50.000,147,11037127,13165,0,1716717169,13042.527098359998,84.52816170000006,53480.413424880004 2024-05-26,09:52:51.000,147,11037132,13325,0,1716717170,13042.540570979989,84.51406344000134,53480.40643776001 2024-05-26,09:52:52.000,147,11037127,13565,0,1716717171,13042.540570979989,84.5211125700007,53480.413424880004 2024-05-26,09:52:53.000,147,11037133,13765,0,1716717172,13042.554043599994,84.49291605000326,53480.46233472 2024-05-26,09:52:54.000,147,11037115,13405,0,1716717173,13042.479944189989,84.51406344000134,53480.34355368 2024-05-26,09:52:55.000,147,11037116,13605,0,1716717174,13042.527098359998,84.4858669200039,53480.37848928001 2024-05-26,09:52:56.000,147,11037087,13925,0,1716717175,13042.500153119989,84.45767039999919,53480.47630896001 2024-05-26,09:52:57.000,147,11037153,14005,0,1716717176,13042.459735259989,84.43652301000111,53480.44836048 2024-05-26,09:52:58.000,147,11037140,13565,0,1716717177,13042.446262639998,84.44357214000047,53480.46233472 2024-05-26,09:52:59.000,147,11037078,13565,0,1716717178,13042.466471569998,84.40127736000431,53480.46233472 2024-05-26,09:53:00.000,147,11037132,13565,0,1716717179,13042.452998949993,84.40127736000431,53480.42739912001 2024-05-26,09:53:01.000,147,11037186,13685,0,1716717180,13042.439526329988,84.3730808399996,53480.420412 2024-05-26,09:53:02.000,147,11037123,13565,0,1716717181,13042.439526329988,84.38012996999896,53480.434386240006 2024-05-26,09:53:03.000,147,11037134,13565,0,1716717182,13042.459735259989,84.39422822999768,53480.483296080005 2024-05-26,09:53:04.000,147,11037116,13645,0,1716717183,13042.419317399988,84.41537562000303,53480.44836048 2024-05-26,09:53:05.000,147,11037049,13925,0,1716717184,13042.419317399988,84.39422822999768,53480.44137336 2024-05-26,09:53:06.000,147,11037102,13605,0,1716717185,13042.426053709998,84.38012996999896,53480.45534760001 2024-05-26,09:53:07.000,147,11037092,13405,0,1716717186,13042.405844779998,84.38717909999832,53480.39945064 2024-05-26,09:53:08.000,147,11037127,13645,0,1716717187,13042.351954299993,84.40832649000367,53480.413424880004 2024-05-26,09:53:09.000,147,11037084,13445,0,1716717188,13042.372163229993,84.36603171000024,53480.434386240006 2024-05-26,09:53:10.000,147,11037136,13845,0,1716717189,13042.345217989998,84.40832649000367,53480.42739912001 2024-05-26,09:53:11.000,147,11037135,13645,0,1716717190,13042.331745369993,84.35193345000152,53480.37150216 2024-05-26,09:53:12.000,147,11037115,13205,0,1716717191,13042.318272750003,84.38717909999832,53480.385476400006 2024-05-26,09:53:13.000,147,11037126,13525,0,1716717192,13042.284591199998,84.38012996999896,53480.3505408 2024-05-26,09:53:14.000,147,11037088,13565,0,1716717193,13042.244173339997,84.41537562000303,53480.40643776001 2024-05-26,09:53:15.000,147,11037102,13645,0,1716717194,13042.264382269997,84.42947388000175,53480.434386240006 2024-05-26,09:53:16.000,147,11037075,13645,0,1716717195,13042.223964409997,84.42242475000239,53480.434386240006 2024-05-26,09:53:17.000,147,11037102,13645,0,1716717196,13042.237437030002,84.41537562000303,53480.45534760001 2024-05-26,09:53:18.000,147,11037144,13805,0,1716717197,13042.197019170002,84.4717686599979,53480.420412 2024-05-26,09:53:19.000,147,11037091,13565,0,1716717198,13042.190282859992,84.46471952999855,53480.42739912001 2024-05-26,09:53:20.000,147,11037105,13445,0,1716717199,13042.170073929992,84.4717686599979,53480.46932184 2024-05-26,09:53:21.000,147,11037101,13325,0,1716717200,13042.203755479997,84.4717686599979,53480.483296080005 2024-05-26,09:53:22.000,147,11037115,13765,0,1716717201,13042.203755479997,84.47881779000454,53480.39246352 2024-05-26,09:53:23.000,147,11037155,13205,0,1716717202,13042.183546549997,84.47881779000454,53480.39945064 2024-05-26,09:53:24.000,147,11037084,13325,0,1716717203,13042.136392380002,84.50701431000198,53480.37848928001 2024-05-26,09:53:25.000,147,11037098,13285,0,1716717204,13042.129656069992,84.49996518000262,53480.364515040004 2024-05-26,09:53:26.000,147,11037121,13965,0,1716717205,13042.129656069992,84.51406344000134,53480.39246352 2024-05-26,09:53:27.000,147,11037099,13405,0,1716717206,13042.129656069992,84.49996518000262,53480.40643776001 2024-05-26,09:53:28.000,147,11037074,13885,0,1716717207,13042.095974520002,84.49996518000262,53480.44137336 2024-05-26,09:53:29.000,147,11037145,13645,0,1716717208,13042.069029279992,84.49996518000262,53480.39945064 2024-05-26,09:53:30.000,147,11037110,13565,0,1716717209,13042.095974520002,84.4858669200039,53480.413424880004 2024-05-26,09:53:31.000,147,11037115,13965,0,1716717210,13042.075765590002,84.4858669200039,53480.420412 2024-05-26,09:53:32.000,147,11037105,13605,0,1716717211,13042.089238209992,84.50701431000198,53480.37150216 2024-05-26,09:53:33.000,147,11037108,13685,0,1716717212,13042.069029279992,84.53521082999941,53480.44137336 2024-05-26,09:53:34.000,147,11037136,13445,0,1716717213,13042.082501899997,84.52816170000006,53480.420412 2024-05-26,09:53:35.000,147,11037101,13565,0,1716717214,13042.048820349992,84.49291605000326,53480.385476400006 2024-05-26,09:53:36.000,147,11037122,13405,0,1716717215,13042.055556660001,84.5211125700007,53480.364515040004 2024-05-26,09:53:37.000,147,11037074,13245,0,1716717216,13042.028611419992,84.54930908999813,53480.39246352 2024-05-26,09:53:38.000,147,11037137,13245,0,1716717217,13042.069029279992,84.52816170000006,53480.420412 2024-05-26,09:53:39.000,147,11037129,13485,0,1716717218,13042.021875109996,84.54930908999813,53480.39246352 2024-05-26,09:53:40.000,147,11037082,13525,0,1716717219,13042.035347730001,84.55635822000477,53480.385476400006 2024-05-26,09:53:41.000,147,11037084,13925,0,1716717220,13042.015138800001,84.54225995999877,53480.39945064 2024-05-26,09:53:42.000,147,11037131,13725,0,1716717221,13042.008402489992,84.54225995999877,53480.420412 2024-05-26,09:53:43.000,147,11037110,13285,0,1716717222,13042.075765590002,84.53521082999941,53480.42739912001 2024-05-26,09:53:44.000,147,11037124,13645,0,1716717223,13042.042084039997,84.56340735000413,53480.44836048 2024-05-26,09:53:45.000,147,11037060,13925,0,1716717224,13042.075765590002,84.54225995999877,53480.42739912001 2024-05-26,09:53:46.000,147,11037073,13045,0,1716717225,13042.015138800001,84.54225995999877,53480.434386240006 2024-05-26,09:53:47.000,147,11037085,13525,0,1716717226,13042.001666179996,84.57045648000349,53480.46233472 2024-05-26,09:53:48.000,147,11037148,13405,0,1716717227,13042.021875109996,84.55635822000477,53480.434386240006 2024-05-26,09:53:49.000,147,11037178,13565,0,1716717228,13042.055556660001,84.57750561000285,53480.45534760001 2024-05-26,09:53:50.000,147,11037081,13125,0,1716717229,13042.042084039997,84.59160387000156,53480.44836048 2024-05-26,09:53:51.000,147,11037107,13245,0,1716717230,13042.035347730001,84.60570213000028,53480.42739912001 2024-05-26,09:53:52.000,147,11037091,13285,0,1716717231,13042.035347730001,84.59865300000092,53480.46932184 2024-05-26,09:53:53.000,147,11037128,13485,0,1716717232,13041.967984629991,84.59160387000156,53480.45534760001 2024-05-26,09:53:54.000,147,11037176,13605,0,1716717233,13042.048820349992,84.57045648000349,53480.483296080005 2024-05-26,09:53:55.000,147,11037084,13485,0,1716717234,13042.021875109996,84.5845547400022,53480.413424880004 2024-05-26,09:53:56.000,147,11037081,13365,0,1716717235,13042.028611419992,84.61275125999964,53480.45534760001 2024-05-26,09:53:57.000,147,11037102,13405,0,1716717236,13042.042084039997,84.63389864999772,53480.45534760001 2024-05-26,09:53:58.000,147,11037054,14285,0,1716717237,13042.069029279992,84.64094778000435,53480.46233472 2024-05-26,09:53:59.000,147,11037146,13485,0,1716717238,13042.048820349992,84.64799691000371,53480.47630896001 2024-05-26,09:54:00.000,147,11037112,13285,0,1716717239,13042.028611419992,84.619800389999,53480.47630896001 2024-05-26,09:54:01.000,147,11037108,13725,0,1716717240,13042.042084039997,84.61275125999964,53480.49727032 2024-05-26,09:54:02.000,147,11037096,13445,0,1716717241,13042.048820349992,84.62684951999836,53480.51124456 2024-05-26,09:54:03.000,147,11037124,13845,0,1716717242,13042.055556660001,84.59160387000156,53480.49727032 2024-05-26,09:54:04.000,147,11037133,13605,0,1716717243,13042.075765590002,84.5845547400022,53480.51823168 2024-05-26,09:54:05.000,147,11037105,13725,0,1716717244,13042.095974520002,84.5845547400022,53480.51124456 2024-05-26,09:54:06.000,147,11037111,13285,0,1716717245,13042.062292969997,84.55635822000477,53480.51124456 2024-05-26,09:54:07.000,147,11037103,13405,0,1716717246,13042.089238209992,84.53521082999941,53480.51823168 2024-05-26,09:54:08.000,147,11037118,13725,0,1716717247,13042.183546549997,84.57045648000349,53480.52521880001 2024-05-26,09:54:09.000,147,11037126,13565,0,1716717248,13042.170073929992,84.57045648000349,53480.581115760004 2024-05-26,09:54:10.000,147,11037062,13285,0,1716717249,13042.203755479997,84.52816170000006,53480.532205920004 2024-05-26,09:54:11.000,147,11037084,13405,0,1716717250,13042.176810240002,84.52816170000006,53480.5601544 2024-05-26,09:54:12.000,147,11037122,13685,0,1716717251,13042.197019170002,84.5211125700007,53480.58810288 2024-05-26,09:54:13.000,147,11037111,13685,0,1716717252,13042.223964409997,84.50701431000198,53480.581115760004 2024-05-26,09:54:14.000,147,11037089,13685,0,1716717253,13042.230700719992,84.50701431000198,53480.6300256 2024-05-26,09:54:15.000,147,11037101,14085,0,1716717254,13042.217228100002,84.49291605000326,53480.56714152 2024-05-26,09:54:16.000,147,11037143,13285,0,1716717255,13042.257645960002,84.51406344000134,53480.602077120006 2024-05-26,09:54:17.000,147,11037099,13685,0,1716717256,13042.257645960002,84.49291605000326,53480.6649612 2024-05-26,09:54:18.000,147,11037127,13805,0,1716717257,13042.271118579993,84.45062126999983,53480.650986960005 2024-05-26,09:54:19.000,147,11037094,13845,0,1716717258,13042.291327509993,84.46471952999855,53480.6649612 2024-05-26,09:54:20.000,147,11037119,13525,0,1716717259,13042.311536439993,84.42242475000239,53480.67194832001 2024-05-26,09:54:21.000,147,11037169,13805,0,1716717260,13042.338481680003,84.41537562000303,53480.720858160006 2024-05-26,09:54:22.000,147,11037104,13365,0,1716717261,13042.365426919998,84.42947388000175,53480.65797408 2024-05-26,09:54:23.000,147,11037078,13485,0,1716717262,13042.325009059998,84.40832649000367,53480.72784528 2024-05-26,09:54:24.000,147,11037153,13565,0,1716717263,13042.351954299993,84.39422822999768,53480.71387104001 2024-05-26,09:54:25.000,147,11037178,13405,0,1716717264,13042.358690609988,84.35193345000152,53480.69290968001 2024-05-26,09:54:26.000,147,11037147,13325,0,1716717265,13042.385635849998,84.36603171000024,53480.6649612 2024-05-26,09:54:27.000,147,11037127,13565,0,1716717266,13042.432790019993,84.35193345000152,53480.720858160006 2024-05-26,09:54:28.000,147,11037089,13525,0,1716717267,13042.405844779998,84.3378351900028,53480.7348324 2024-05-26,09:54:29.000,147,11037138,13965,0,1716717268,13042.405844779998,84.3096386699981,53480.72784528 2024-05-26,09:54:30.000,147,11037153,14045,0,1716717269,13042.378899539988,84.2743930200013,53480.72784528 2024-05-26,09:54:31.000,147,11037084,13765,0,1716717270,13042.385635849998,84.30258953999873,53480.720858160006 2024-05-26,09:54:32.000,147,11037114,13925,0,1716717271,13042.358690609988,84.28144215000066,53480.720858160006 2024-05-26,09:54:33.000,147,11037069,13605,0,1716717272,13042.358690609988,84.23209823999787,53480.72784528 2024-05-26,09:54:34.000,147,11037135,13365,0,1716717273,13042.372163229993,84.19685259000107,53480.76278088001 2024-05-26,09:54:35.000,147,11037134,13925,0,1716717274,13042.399108469988,84.175705200003,53480.748806640004 2024-05-26,09:54:36.000,147,11037105,13525,0,1716717275,13042.338481680003,84.19685259000107,53480.78374224 2024-05-26,09:54:37.000,147,11037132,13605,0,1716717276,13042.358690609988,84.18275433000235,53480.79072936001 2024-05-26,09:54:38.000,147,11037082,13285,0,1716717277,13042.331745369993,84.16160694000428,53480.769768000006 2024-05-26,09:54:39.000,147,11037125,13645,0,1716717278,13042.325009059998,84.13341041999956,53480.83265208 2024-05-26,09:54:40.000,147,11037083,13365,0,1716717279,13042.298063820002,84.1263612900002,53480.82566496 2024-05-26,09:54:41.000,147,11037121,13485,0,1716717280,13042.304800129998,84.11226303000149,53480.8047036 2024-05-26,09:54:42.000,147,11037144,13525,0,1716717281,13042.291327509993,84.06996824999806,53480.78374224 2024-05-26,09:54:43.000,147,11037104,13685,0,1716717282,13042.244173339997,84.09111564000341,53480.818677840005 2024-05-26,09:54:44.000,147,11037133,13805,0,1716717283,13042.271118579993,84.04882085999998,53480.8047036 2024-05-26,09:54:45.000,147,11037094,13405,0,1716717284,13042.257645960002,84.04882085999998,53480.84662632 2024-05-26,09:54:46.000,147,11037114,13685,0,1716717285,13042.217228100002,84.03472260000126,53480.769768000006 2024-05-26,09:54:47.000,147,11037098,13245,0,1716717286,13042.183546549997,84.0276734700019,53480.81169072001 2024-05-26,09:54:48.000,147,11037093,13205,0,1716717287,13042.163337619997,84.00652608000382,53480.77675512 2024-05-26,09:54:49.000,147,11037078,13365,0,1716717288,13042.136392380002,83.99242781999783,53480.79072936001 2024-05-26,09:54:50.000,147,11037164,13285,0,1716717289,13042.102710829997,83.97832955999911,53480.748806640004 2024-05-26,09:54:51.000,147,11037104,13725,0,1716717290,13042.109447139992,83.99242781999783,53480.79771648 2024-05-26,09:54:52.000,147,11037130,13485,0,1716717291,13042.089238209992,83.99242781999783,53480.76278088001 2024-05-26,09:54:53.000,147,11037114,13605,0,1716717292,13042.089238209992,83.98537868999847,53480.79072936001 2024-05-26,09:54:54.000,147,11037147,13125,0,1716717293,13042.075765590002,83.95013304000167,53480.84662632 2024-05-26,09:54:55.000,147,11037090,13445,0,1716717294,13042.042084039997,83.9289856500036,53480.79771648 2024-05-26,09:54:56.000,147,11037108,13405,0,1716717295,13042.008402489992,83.90078912999888,53480.818677840005 2024-05-26,09:54:57.000,147,11037123,13885,0,1716717296,13042.055556660001,83.91488739000488,53480.83963920001 2024-05-26,09:54:58.000,147,11037107,13485,0,1716717297,13042.028611419992,83.86554348000209,53480.79771648 2024-05-26,09:54:59.000,147,11037106,13885,0,1716717298,13041.988193559991,83.84439609000401,53480.818677840005 2024-05-26,09:55:00.000,147,11037104,13725,0,1716717299,13041.974720940001,83.86554348000209,53480.75579376 2024-05-26,09:55:01.000,147,11037102,13445,0,1716717300,13041.994929870001,83.85144522000337,53480.83265208 2024-05-26,09:55:02.000,147,11037139,13485,0,1716717301,13041.961248319996,83.84439609000401,53480.78374224 2024-05-26,09:55:03.000,147,11037154,13925,0,1716717302,13041.967984629991,83.85144522000337,53480.78374224 2024-05-26,09:55:04.000,147,11037085,13605,0,1716717303,13041.974720940001,83.84439609000401,53480.769768000006 2024-05-26,09:55:05.000,147,11037091,13405,0,1716717304,13041.907357839991,83.83029782999802,53480.76278088001 2024-05-26,09:55:06.000,147,11037121,14085,0,1716717305,13041.927566769991,83.84439609000401,53480.76278088001 2024-05-26,09:55:07.000,147,11037135,13485,0,1716717306,13041.900621529996,83.80210131000058,53480.75579376 2024-05-26,09:55:08.000,147,11037110,13485,0,1716717307,13041.89388522,83.8161995699993,53480.79072936001 2024-05-26,09:55:09.000,147,11037098,13525,0,1716717308,13041.880412599996,83.77390479000314,53480.748806640004 2024-05-26,09:55:10.000,147,11037073,13725,0,1716717309,13041.83325843,83.79505218000122,53480.72784528 2024-05-26,09:55:11.000,147,11037135,13405,0,1716717310,13041.866939979991,83.76685566000378,53480.82566496 2024-05-26,09:55:12.000,147,11037124,13445,0,1716717311,13041.839994739996,83.83029782999802,53480.76278088001 2024-05-26,09:55:13.000,147,11037143,13485,0,1716717312,13041.839994739996,83.7809539200025,53480.77675512 2024-05-26,09:55:14.000,147,11037104,13645,0,1716717313,13041.80631318999,83.77390479000314,53480.77675512 2024-05-26,09:55:15.000,147,11037097,13445,0,1716717314,13041.78610425999,83.74570826999843,53480.77675512 2024-05-26,09:55:16.000,147,11037127,13565,0,1716717315,13041.79284057,83.76685566000378,53480.74181952001 2024-05-26,09:55:17.000,147,11037130,13205,0,1716717316,13041.779367949996,83.77390479000314,53480.748806640004 2024-05-26,09:55:18.000,147,11037126,13245,0,1716717317,13041.759159019995,83.7809539200025,53480.72784528 2024-05-26,09:55:19.000,147,11037144,13605,0,1716717318,13041.74568639999,83.74570826999843,53480.720858160006 2024-05-26,09:55:20.000,147,11037162,13285,0,1716717319,13041.72547746999,83.77390479000314,53480.7348324 2024-05-26,09:55:21.000,147,11037138,13685,0,1716717320,13041.73221378,83.73161000999971,53480.79072936001 2024-05-26,09:55:22.000,147,11037096,13685,0,1716717321,13041.71200485,83.717511750001,53480.769768000006 2024-05-26,09:55:23.000,147,11037175,13885,0,1716717322,13041.73221378,83.74570826999843,53480.81169072001 2024-05-26,09:55:24.000,147,11037100,13205,0,1716717323,13041.74568639999,83.69636436000292,53480.79072936001 2024-05-26,09:55:25.000,147,11037118,13765,0,1716717324,13041.698532229995,83.71046262000164,53480.78374224 2024-05-26,09:55:26.000,147,11037134,13365,0,1716717325,13041.69179592,83.69636436000292,53480.72784528 2024-05-26,09:55:27.000,147,11037145,13565,0,1716717326,13041.71200485,83.69636436000292,53480.7348324 2024-05-26,09:55:28.000,147,11037097,13245,0,1716717327,13041.71200485,83.68931523000356,53480.78374224 2024-05-26,09:55:29.000,147,11037114,13525,0,1716717328,13041.718741159995,83.6681678399982,53480.748806640004 2024-05-26,09:55:30.000,147,11037076,13565,0,1716717329,13041.738950089995,83.64702045000013,53480.67194832001 2024-05-26,09:55:31.000,147,11037114,13485,0,1716717330,13041.70526853999,83.63292219000141,53480.69290968001 2024-05-26,09:55:32.000,147,11037112,13845,0,1716717331,13041.718741159995,83.68931523000356,53480.76278088001 2024-05-26,09:55:33.000,147,11037100,13325,0,1716717332,13041.70526853999,83.68931523000356,53480.74181952001 2024-05-26,09:55:34.000,147,11037100,13845,0,1716717333,13041.74568639999,83.717511750001,53480.72784528 2024-05-26,09:55:35.000,147,11037075,13525,0,1716717334,13041.76589532999,83.73865913999907,53480.720858160006 2024-05-26,09:55:36.000,147,11037125,13565,0,1716717335,13041.738950089995,83.77390479000314,53480.77675512 2024-05-26,09:55:37.000,147,11037118,13445,0,1716717336,13041.75242271,83.78800305000186,53480.748806640004 2024-05-26,09:55:38.000,147,11037103,13925,0,1716717337,13041.738950089995,83.80210131000058,53480.769768000006 2024-05-26,09:55:39.000,147,11037152,13245,0,1716717338,13041.70526853999,83.77390479000314,53480.76278088001 2024-05-26,09:55:40.000,147,11037111,13485,0,1716717339,13041.72547746999,83.83734696000465,53480.769768000006 2024-05-26,09:55:41.000,147,11037120,13405,0,1716717340,13041.71200485,83.8161995699993,53480.76278088001 2024-05-26,09:55:42.000,147,11037098,13765,0,1716717341,13041.69179592,83.85849435000273,53480.748806640004 2024-05-26,09:55:43.000,147,11037124,13565,0,1716717342,13041.73221378,83.8796417400008,53480.748806640004 2024-05-26,09:55:44.000,147,11037094,13485,0,1716717343,13041.718741159995,83.89373999999953,53480.769768000006 2024-05-26,09:55:45.000,147,11037149,13325,0,1716717344,13041.73221378,83.91488739000488,53480.748806640004 2024-05-26,09:55:46.000,147,11037116,13845,0,1716717345,13041.71200485,83.92193652000424,53480.748806640004 2024-05-26,09:55:47.000,147,11037084,13485,0,1716717346,13041.698532229995,83.92193652000424,53480.769768000006 2024-05-26,09:55:48.000,147,11037127,13605,0,1716717347,13041.68505960999,83.95718217000103,53480.769768000006 2024-05-26,09:55:49.000,147,11037081,13325,0,1716717348,13041.69179592,83.97832955999911,53480.769768000006 2024-05-26,09:55:50.000,147,11037120,13485,0,1716717349,13041.70526853999,83.99947695000446,53480.77675512 2024-05-26,09:55:51.000,147,11037145,13645,0,1716717350,13041.68505960999,83.99242781999783,53480.8047036 2024-05-26,09:55:52.000,147,11037127,13725,0,1716717351,13041.698532229995,84.0276734700019,53480.78374224 2024-05-26,09:55:53.000,147,11037181,13645,0,1716717352,13041.73221378,84.03472260000126,53480.79771648 2024-05-26,09:55:54.000,147,11037083,13405,0,1716717353,13041.73221378,84.04177173000062,53480.79072936001 2024-05-26,09:55:55.000,147,11037158,13565,0,1716717354,13041.718741159995,84.0276734700019,53480.79072936001 2024-05-26,09:55:56.000,147,11037130,13405,0,1716717355,13041.698532229995,84.0276734700019,53480.79072936001 2024-05-26,09:55:57.000,147,11037127,13965,0,1716717356,13041.698532229995,84.0276734700019,53480.79771648 2024-05-26,09:55:58.000,147,11037182,13685,0,1716717357,13041.72547746999,84.01357521000318,53480.81169072001 2024-05-26,09:55:59.000,147,11037163,13725,0,1716717358,13041.74568639999,84.04882085999998,53480.769768000006 2024-05-26,09:56:00.000,147,11037132,13485,0,1716717359,13041.77263164,84.0276734700019,53480.85361344 2024-05-26,09:56:01.000,147,11037096,13445,0,1716717360,13041.79284057,84.03472260000126,53480.82566496 2024-05-26,09:56:02.000,147,11037160,14005,0,1716717361,13041.79284057,84.03472260000126,53480.83265208 2024-05-26,09:56:03.000,147,11037147,12965,0,1716717362,13041.83325843,84.04177173000062,53480.79771648 2024-05-26,09:56:04.000,147,11037132,13445,0,1716717363,13041.839994739996,84.04882085999998,53480.818677840005 2024-05-26,09:56:05.000,147,11037170,13645,0,1716717364,13041.866939979991,84.05586998999934,53480.769768000006 2024-05-26,09:56:06.000,147,11037130,13605,0,1716717365,13041.880412599996,84.04882085999998,53480.769768000006 2024-05-26,09:56:07.000,147,11037094,13325,0,1716717366,13041.887148909991,84.05586998999934,53480.74181952001 2024-05-26,09:56:08.000,147,11037113,13325,0,1716717367,13041.920830459996,84.06996824999806,53480.82566496 2024-05-26,09:56:09.000,147,11037109,13765,0,1716717368,13041.89388522,84.05586998999934,53480.83963920001 2024-05-26,09:56:10.000,147,11037078,13845,0,1716717369,13041.947775699991,84.07701738000469,53480.84662632 2024-05-26,09:56:11.000,147,11037120,13525,0,1716717370,13041.934303080001,84.0629191199987,53480.86060056001 2024-05-26,09:56:12.000,147,11037125,13365,0,1716717371,13041.947775699991,84.04882085999998,53480.818677840005 2024-05-26,09:56:13.000,147,11037044,13685,0,1716717372,13041.961248319996,84.04177173000062,53480.83963920001 2024-05-26,09:56:14.000,147,11037111,13365,0,1716717373,13042.001666179996,84.0276734700019,53480.82566496 2024-05-26,09:56:15.000,147,11037117,13965,0,1716717374,13042.048820349992,84.00652608000382,53480.88156192001 2024-05-26,09:56:16.000,147,11037099,13445,0,1716717375,13042.055556660001,84.04882085999998,53480.90951040001 2024-05-26,09:56:17.000,147,11037115,13525,0,1716717376,13042.062292969997,84.02062434000254,53480.867587680004 2024-05-26,09:56:18.000,147,11037090,13325,0,1716717377,13042.116183450002,84.04882085999998,53480.90252328 2024-05-26,09:56:19.000,147,11037124,13445,0,1716717378,13042.069029279992,84.0276734700019,53480.93047176001 2024-05-26,09:56:20.000,147,11037099,13685,0,1716717379,13042.109447139992,84.02062434000254,53480.916497520004 2024-05-26,09:56:21.000,147,11037119,13405,0,1716717380,13042.102710829997,84.01357521000318,53480.92348464 2024-05-26,09:56:22.000,147,11037099,13765,0,1716717381,13042.149864999992,83.96423130000039,53480.95143312 2024-05-26,09:56:23.000,147,11037079,13765,0,1716717382,13042.156601310002,83.99242781999783,53480.89553616 2024-05-26,09:56:24.000,147,11037146,13685,0,1716717383,13042.156601310002,83.95718217000103,53480.90951040001 2024-05-26,09:56:25.000,147,11037139,13285,0,1716717384,13042.170073929992,83.94308391000231,53480.93047176001 2024-05-26,09:56:26.000,147,11037092,13765,0,1716717385,13042.210491789992,83.93603478000296,53480.88156192001 2024-05-26,09:56:27.000,147,11037040,13325,0,1716717386,13042.244173339997,83.97128042999975,53480.93047176001 2024-05-26,09:56:28.000,147,11037111,13285,0,1716717387,13042.230700719992,83.91488739000488,53480.92348464 2024-05-26,09:56:29.000,147,11037105,13565,0,1716717388,13042.271118579993,83.90783825999824,53480.937458880006 2024-05-26,09:56:30.000,147,11037112,13645,0,1716717389,13042.311536439993,83.91488739000488,53481.02130432 2024-05-26,09:56:31.000,147,11037112,13365,0,1716717390,13042.311536439993,83.88669087000017,53481.00034296 2024-05-26,09:56:32.000,147,11037099,13765,0,1716717391,13042.304800129998,83.86554348000209,53480.944446 2024-05-26,09:56:33.000,147,11037128,13485,0,1716717392,13042.291327509993,83.83029782999802,53480.96540736 2024-05-26,09:56:34.000,147,11037124,13365,0,1716717393,13042.311536439993,83.82324869999866,53480.96540736 2024-05-26,09:56:35.000,147,11037154,13525,0,1716717394,13042.338481680003,83.83734696000465,53481.0143172 2024-05-26,09:56:36.000,147,11037145,13205,0,1716717395,13042.325009059998,83.80210131000058,53481.00733008001 2024-05-26,09:56:37.000,147,11037133,13685,0,1716717396,13042.345217989998,83.80210131000058,53480.97938160001 2024-05-26,09:56:38.000,147,11037132,13605,0,1716717397,13042.331745369993,83.78800305000186,53480.93047176001 2024-05-26,09:56:39.000,147,11037094,13165,0,1716717398,13042.331745369993,83.73865913999907,53480.93047176001 2024-05-26,09:56:40.000,147,11037140,13405,0,1716717399,13042.351954299993,83.717511750001,53480.99335584 2024-05-26,09:56:41.000,147,11037152,13765,0,1716717400,13042.351954299993,83.7809539200025,53481.04925280001 2024-05-26,09:56:42.000,147,11037120,13325,0,1716717401,13042.358690609988,83.69636436000292,53480.93047176001 2024-05-26,09:56:43.000,147,11037140,13845,0,1716717402,13042.318272750003,83.67521697000484,53480.93047176001 2024-05-26,09:56:44.000,147,11037114,13925,0,1716717403,13042.345217989998,83.63997132000077,53480.99335584 2024-05-26,09:56:45.000,147,11037119,13445,0,1716717404,13042.338481680003,83.68931523000356,53480.97239448 2024-05-26,09:56:46.000,147,11037123,13685,0,1716717405,13042.338481680003,83.6822661000042,53480.937458880006 2024-05-26,09:56:47.000,147,11037098,13685,0,1716717406,13042.385635849998,83.61882393000269,53480.937458880006 2024-05-26,09:56:48.000,147,11037147,13485,0,1716717407,13042.385635849998,83.59767654000461,53480.90951040001 2024-05-26,09:56:49.000,147,11037123,13285,0,1716717408,13042.385635849998,83.61177480000333,53480.97239448 2024-05-26,09:56:50.000,147,11037084,13285,0,1716717409,13042.399108469988,83.57652914999926,53480.986368720005 2024-05-26,09:56:51.000,147,11037085,13925,0,1716717410,13042.358690609988,83.5694800199999,53480.96540736 2024-05-26,09:56:52.000,147,11037148,13405,0,1716717411,13042.405844779998,83.5342343700031,53481.00034296 2024-05-26,09:56:53.000,147,11037065,13365,0,1716717412,13042.345217989998,83.54128350000246,53480.96540736 2024-05-26,09:56:54.000,147,11037103,13765,0,1716717413,13042.351954299993,83.5342343700031,53480.95143312 2024-05-26,09:56:55.000,147,11037122,13125,0,1716717414,13042.365426919998,83.52013611000439,53480.96540736 2024-05-26,09:56:56.000,147,11037106,13765,0,1716717415,13042.385635849998,83.47784133000096,53480.95842024001 2024-05-26,09:56:57.000,147,11037185,13605,0,1716717416,13042.351954299993,83.52718524000375,53480.986368720005 2024-05-26,09:56:58.000,147,11037095,13605,0,1716717417,13042.345217989998,83.49193958999967,53480.96540736 2024-05-26,09:56:59.000,147,11037059,13925,0,1716717418,13042.311536439993,83.47784133000096,53480.97239448 2024-05-26,09:57:00.000,147,11037112,13685,0,1716717419,13042.325009059998,83.49898871999903,53481.00034296 2024-05-26,09:57:01.000,147,11037095,13605,0,1716717420,13042.298063820002,83.50603784999839,53481.00034296 2024-05-26,09:57:02.000,147,11037104,13565,0,1716717421,13042.298063820002,83.4707922000016,53480.96540736 2024-05-26,09:57:03.000,147,11037144,13485,0,1716717422,13042.304800129998,83.42849741999817,53480.95842024001 2024-05-26,09:57:04.000,147,11037129,13605,0,1716717423,13042.264382269997,83.44964481000352,53480.90951040001 2024-05-26,09:57:05.000,147,11037144,13925,0,1716717424,13042.257645960002,83.40735003000009,53480.92348464 2024-05-26,09:57:06.000,147,11037114,13925,0,1716717425,13042.217228100002,83.4355465500048,53480.90951040001 2024-05-26,09:57:07.000,147,11037086,13925,0,1716717426,13042.176810240002,83.42849741999817,53480.888549040006 2024-05-26,09:57:08.000,147,11037093,13325,0,1716717427,13042.217228100002,83.39325177000137,53480.90951040001 2024-05-26,09:57:09.000,147,11037085,13685,0,1716717428,13042.183546549997,83.42849741999817,53480.944446 2024-05-26,09:57:10.000,147,11037115,13405,0,1716717429,13042.203755479997,83.40030090000073,53480.95143312 2024-05-26,09:57:11.000,147,11037119,13325,0,1716717430,13042.136392380002,83.37915351000265,53480.90252328 2024-05-26,09:57:12.000,147,11037126,13725,0,1716717431,13042.136392380002,83.4214482899988,53480.93047176001 2024-05-26,09:57:13.000,147,11037133,13925,0,1716717432,13042.109447139992,83.44964481000352,53480.90252328 2024-05-26,09:57:14.000,147,11037094,13445,0,1716717433,13042.089238209992,83.4707922000016,53480.97239448 2024-05-26,09:57:15.000,147,11037056,13565,0,1716717434,13042.062292969997,83.46374307000224,53480.95842024001 2024-05-26,09:57:16.000,147,11037105,13685,0,1716717435,13042.035347730001,83.46374307000224,53480.944446 2024-05-26,09:57:17.000,147,11037162,13805,0,1716717436,13042.021875109996,83.52718524000375,53480.888549040006 2024-05-26,09:57:18.000,147,11037109,13565,0,1716717437,13042.008402489992,83.50603784999839,53480.90252328 2024-05-26,09:57:19.000,147,11037085,13605,0,1716717438,13041.988193559991,83.59062740999798,53480.90252328 2024-05-26,09:57:20.000,147,11037123,13245,0,1716717439,13041.954512010001,83.55538176000118,53480.90951040001 2024-05-26,09:57:21.000,147,11037077,13765,0,1716717440,13041.941039389996,83.59062740999798,53480.88156192001 2024-05-26,09:57:22.000,147,11037118,13685,0,1716717441,13041.927566769991,83.58357827999862,53480.88156192001 2024-05-26,09:57:23.000,147,11037155,13805,0,1716717442,13041.947775699991,83.60472567000397,53480.916497520004 2024-05-26,09:57:24.000,147,11037115,13245,0,1716717443,13041.907357839991,83.63292219000141,53480.90252328 2024-05-26,09:57:25.000,147,11037104,13445,0,1716717444,13041.91409415,83.63997132000077,53480.88156192001 2024-05-26,09:57:26.000,147,11037128,13205,0,1716717445,13041.89388522,83.63997132000077,53480.888549040006 2024-05-26,09:57:27.000,147,11037128,13405,0,1716717446,13041.900621529996,83.65406957999949,53480.8745748 2024-05-26,09:57:28.000,147,11037155,13885,0,1716717447,13041.900621529996,83.69636436000292,53480.90252328 2024-05-26,09:57:29.000,147,11037131,13765,0,1716717448,13041.860203669996,83.717511750001,53480.89553616 2024-05-26,09:57:30.000,147,11037115,13445,0,1716717449,13041.91409415,83.70341349000228,53480.8745748 2024-05-26,09:57:31.000,147,11037102,13605,0,1716717450,13041.927566769991,83.70341349000228,53480.916497520004 2024-05-26,09:57:32.000,147,11037152,13885,0,1716717451,13041.880412599996,83.75275739999779,53480.916497520004 2024-05-26,09:57:33.000,147,11037121,13765,0,1716717452,13041.887148909991,83.74570826999843,53480.93047176001 2024-05-26,09:57:34.000,147,11037123,13405,0,1716717453,13041.89388522,83.7809539200025,53480.89553616 2024-05-26,09:57:35.000,147,11037160,13605,0,1716717454,13041.880412599996,83.76685566000378,53480.867587680004 2024-05-26,09:57:36.000,147,11037117,13605,0,1716717455,13041.920830459996,83.77390479000314,53480.89553616 2024-05-26,09:57:37.000,147,11037137,13725,0,1716717456,13041.89388522,83.79505218000122,53480.83963920001 2024-05-26,09:57:38.000,147,11037087,13485,0,1716717457,13041.907357839991,83.77390479000314,53480.90252328 2024-05-26,09:57:39.000,147,11037099,13445,0,1716717458,13041.91409415,83.80210131000058,53480.90951040001 2024-05-26,09:57:40.000,147,11037165,13285,0,1716717459,13041.907357839991,83.76685566000378,53480.90951040001 2024-05-26,09:57:41.000,147,11037135,13565,0,1716717460,13041.961248319996,83.80210131000058,53480.93047176001 2024-05-26,09:57:42.000,147,11037136,13245,0,1716717461,13041.920830459996,83.79505218000122,53480.89553616 2024-05-26,09:57:43.000,147,11037089,13165,0,1716717462,13041.941039389996,83.8161995699993,53480.96540736 2024-05-26,09:57:44.000,147,11037072,13845,0,1716717463,13041.967984629991,83.83029782999802,53480.944446 2024-05-26,09:57:45.000,147,11037097,13605,0,1716717464,13041.947775699991,83.79505218000122,53480.916497520004 2024-05-26,09:57:46.000,147,11037122,13565,0,1716717465,13041.91409415,83.83029782999802,53480.937458880006 2024-05-26,09:57:47.000,147,11037128,14005,0,1716717466,13041.941039389996,83.80915043999994,53480.93047176001 2024-05-26,09:57:48.000,147,11037104,14165,0,1716717467,13041.967984629991,83.83029782999802,53480.96540736 2024-05-26,09:57:49.000,147,11037124,13725,0,1716717468,13041.934303080001,83.83029782999802,53480.95842024001 2024-05-26,09:57:50.000,147,11037139,13485,0,1716717469,13041.954512010001,83.80915043999994,53480.99335584 2024-05-26,09:57:51.000,147,11037150,13765,0,1716717470,13041.954512010001,83.87259261000145,53480.93047176001 2024-05-26,09:57:52.000,147,11037120,13405,0,1716717471,13041.974720940001,83.88669087000017,53480.93047176001 2024-05-26,09:57:53.000,147,11037147,13605,0,1716717472,13041.941039389996,83.83734696000465,53480.916497520004 2024-05-26,09:57:54.000,147,11037095,13605,0,1716717473,13041.954512010001,83.88669087000017,53480.97938160001 2024-05-26,09:57:55.000,147,11037166,13605,0,1716717474,13041.954512010001,83.88669087000017,53480.95842024001 2024-05-26,09:57:56.000,147,11037150,13565,0,1716717475,13041.961248319996,83.91488739000488,53480.986368720005 2024-05-26,09:57:57.000,147,11037128,13165,0,1716717476,13041.961248319996,83.88669087000017,53481.00733008001 2024-05-26,09:57:58.000,147,11037130,13125,0,1716717477,13041.961248319996,83.93603478000296,53480.99335584 2024-05-26,09:57:59.000,147,11037101,13565,0,1716717478,13041.967984629991,83.94308391000231,53480.986368720005 2024-05-26,09:58:00.000,147,11037179,13645,0,1716717479,13041.967984629991,83.92193652000424,53481.0143172 2024-05-26,09:58:01.000,147,11037113,13565,0,1716717480,13041.988193559991,83.97128042999975,53481.00034296 2024-05-26,09:58:02.000,147,11037131,13685,0,1716717481,13041.994929870001,83.96423130000039,53481.00733008001 2024-05-26,09:58:03.000,147,11037127,13445,0,1716717482,13041.967984629991,83.97128042999975,53481.06322704 2024-05-26,09:58:04.000,147,11037086,13925,0,1716717483,13041.961248319996,83.95718217000103,53481.035278560004 2024-05-26,09:58:05.000,147,11037117,13685,0,1716717484,13041.988193559991,83.99947695000446,53481.02130432 2024-05-26,09:58:06.000,147,11037118,13805,0,1716717485,13041.974720940001,83.96423130000039,53481.056239920006 2024-05-26,09:58:07.000,147,11037118,13485,0,1716717486,13041.961248319996,83.96423130000039,53481.02829144001 2024-05-26,09:58:08.000,147,11037133,13445,0,1716717487,13041.967984629991,83.96423130000039,53481.084188400004 2024-05-26,09:58:09.000,147,11037084,13525,0,1716717488,13041.988193559991,83.97128042999975,53481.04925280001 2024-05-26,09:58:10.000,147,11037124,13485,0,1716717489,13041.974720940001,83.97832955999911,53481.09117552 2024-05-26,09:58:11.000,147,11037139,13565,0,1716717490,13042.028611419992,83.95013304000167,53481.04226568 2024-05-26,09:58:12.000,147,11037171,13525,0,1716717491,13041.988193559991,83.93603478000296,53481.02130432 2024-05-26,09:58:13.000,147,11037139,13565,0,1716717492,13042.008402489992,83.97128042999975,53481.119124 2024-05-26,09:58:14.000,147,11037148,13605,0,1716717493,13042.015138800001,83.93603478000296,53481.02829144001 2024-05-26,09:58:15.000,147,11037121,13525,0,1716717494,13042.021875109996,83.95718217000103,53481.056239920006 2024-05-26,09:58:16.000,147,11037171,13565,0,1716717495,13042.048820349992,83.94308391000231,53481.07021416 2024-05-26,09:58:17.000,147,11037162,13605,0,1716717496,13042.015138800001,83.95013304000167,53481.11213688 2024-05-26,09:58:18.000,147,11037125,13485,0,1716717497,13042.048820349992,83.96423130000039,53481.07720128001 2024-05-26,09:58:19.000,147,11037159,13405,0,1716717498,13042.069029279992,83.92193652000424,53481.06322704 2024-05-26,09:58:20.000,147,11037129,13405,0,1716717499,13042.102710829997,83.94308391000231,53481.056239920006 2024-05-26,09:58:21.000,147,11037078,13285,0,1716717500,13042.116183450002,83.95718217000103,53481.0143172 2024-05-26,09:58:22.000,147,11037151,13605,0,1716717501,13042.116183450002,83.95013304000167,53481.07720128001 2024-05-26,09:58:23.000,147,11037108,13405,0,1716717502,13042.075765590002,83.97832955999911,53481.06322704 2024-05-26,09:58:24.000,147,11037136,13445,0,1716717503,13042.136392380002,83.97128042999975,53481.09117552 2024-05-26,09:58:25.000,147,11037144,13565,0,1716717504,13042.122919759997,83.99947695000446,53481.06322704 2024-05-26,09:58:26.000,147,11037135,13925,0,1716717505,13042.156601310002,83.99947695000446,53481.09117552 2024-05-26,09:58:27.000,147,11037072,13565,0,1716717506,13042.149864999992,83.99242781999783,53481.06322704 2024-05-26,09:58:28.000,147,11037144,13085,0,1716717507,13042.136392380002,84.01357521000318,53481.06322704 2024-05-26,09:58:29.000,147,11037095,13885,0,1716717508,13042.183546549997,83.98537868999847,53481.09117552 2024-05-26,09:58:30.000,147,11037080,13485,0,1716717509,13042.203755479997,84.00652608000382,53481.12611112001 2024-05-26,09:58:31.000,147,11037116,13365,0,1716717510,13042.170073929992,84.01357521000318,53481.105149760006 2024-05-26,09:58:32.000,147,11037143,13365,0,1716717511,13042.217228100002,84.01357521000318,53481.056239920006 2024-05-26,09:58:33.000,147,11037131,13845,0,1716717512,13042.183546549997,84.00652608000382,53481.084188400004 2024-05-26,09:58:34.000,147,11037131,13485,0,1716717513,13042.250909649993,83.99242781999783,53481.056239920006 2024-05-26,09:58:35.000,147,11037084,13605,0,1716717514,13042.203755479997,84.01357521000318,53481.04925280001 2024-05-26,09:58:36.000,147,11037115,13525,0,1716717515,13042.223964409997,83.99242781999783,53481.084188400004 2024-05-26,09:58:37.000,147,11037105,13565,0,1716717516,13042.223964409997,84.01357521000318,53481.07720128001 2024-05-26,09:58:38.000,147,11037128,13525,0,1716717517,13042.230700719992,84.0276734700019,53481.06322704 2024-05-26,09:58:39.000,147,11037115,13605,0,1716717518,13042.203755479997,84.03472260000126,53481.056239920006 2024-05-26,09:58:40.000,147,11037108,13685,0,1716717519,13042.257645960002,83.97832955999911,53481.056239920006 2024-05-26,09:58:41.000,147,11037110,13605,0,1716717520,13042.203755479997,83.99947695000446,53481.09816264001 2024-05-26,09:58:42.000,147,11037132,13125,0,1716717521,13042.190282859992,83.99947695000446,53481.035278560004 2024-05-26,09:58:43.000,147,11037132,13605,0,1716717522,13042.197019170002,83.97832955999911,53481.056239920006 2024-05-26,09:58:44.000,147,11037119,14285,0,1716717523,13042.176810240002,83.99947695000446,53481.04925280001 2024-05-26,09:58:45.000,147,11037112,13445,0,1716717524,13042.230700719992,83.99947695000446,53481.09117552 2024-05-26,09:58:46.000,147,11037124,13605,0,1716717525,13042.237437030002,84.01357521000318,53481.07720128001 2024-05-26,09:58:47.000,147,11037111,13565,0,1716717526,13042.230700719992,84.0276734700019,53481.06322704 2024-05-26,09:58:48.000,147,11037133,13765,0,1716717527,13042.237437030002,84.00652608000382,53481.07021416 2024-05-26,09:58:49.000,147,11037165,13405,0,1716717528,13042.203755479997,84.01357521000318,53481.00733008001 2024-05-26,09:58:50.000,147,11037099,13485,0,1716717529,13042.223964409997,84.01357521000318,53481.0143172 2024-05-26,09:58:51.000,147,11037108,13845,0,1716717530,13042.190282859992,84.0276734700019,53481.06322704 2024-05-26,09:58:52.000,147,11037104,13565,0,1716717531,13042.230700719992,84.04882085999998,53481.04925280001 2024-05-26,09:58:53.000,147,11037112,13765,0,1716717532,13042.257645960002,84.03472260000126,53481.09117552 2024-05-26,09:58:54.000,147,11037103,13525,0,1716717533,13042.217228100002,83.99947695000446,53481.04925280001 2024-05-26,09:58:55.000,147,11037106,13565,0,1716717534,13042.250909649993,84.04177173000062,53481.06322704 2024-05-26,09:58:56.000,147,11037115,13845,0,1716717535,13042.230700719992,84.0629191199987,53481.02829144001 2024-05-26,09:58:57.000,147,11037090,13285,0,1716717536,13042.244173339997,84.04177173000062,53481.02130432 2024-05-26,09:58:58.000,147,11037095,13245,0,1716717537,13042.203755479997,84.06996824999806,53481.02130432 2024-05-26,09:58:59.000,147,11037109,13605,0,1716717538,13042.197019170002,84.05586998999934,53481.07720128001 2024-05-26,09:59:00.000,147,11037119,13285,0,1716717539,13042.217228100002,84.03472260000126,53481.07720128001 2024-05-26,09:59:01.000,147,11037088,13405,0,1716717540,13042.223964409997,84.04882085999998,53481.07021416 2024-05-26,09:59:02.000,147,11037123,13085,0,1716717541,13042.271118579993,84.07701738000469,53481.04925280001 2024-05-26,09:59:03.000,147,11037107,13365,0,1716717542,13042.210491789992,84.09111564000341,53481.04925280001 2024-05-26,09:59:04.000,147,11037090,13405,0,1716717543,13042.230700719992,84.08406651000405,53481.04925280001 2024-05-26,09:59:05.000,147,11037115,13565,0,1716717544,13042.230700719992,84.06996824999806,53481.04226568 2024-05-26,09:59:06.000,147,11037125,13565,0,1716717545,13042.250909649993,84.05586998999934,53481.04925280001 2024-05-26,09:59:07.000,147,11037131,13605,0,1716717546,13042.257645960002,84.06996824999806,53481.02829144001 2024-05-26,09:59:08.000,147,11037081,13365,0,1716717547,13042.284591199998,84.04882085999998,53481.09816264001 2024-05-26,09:59:09.000,147,11037086,13605,0,1716717548,13042.304800129998,84.0276734700019,53481.09117552 2024-05-26,09:59:10.000,147,11037118,13565,0,1716717549,13042.318272750003,84.02062434000254,53481.04925280001 2024-05-26,09:59:11.000,147,11037117,13845,0,1716717550,13042.291327509993,84.02062434000254,53481.06322704 2024-05-26,09:59:12.000,147,11037113,13565,0,1716717551,13042.338481680003,84.04177173000062,53481.06322704 2024-05-26,09:59:13.000,147,11037135,13645,0,1716717552,13042.351954299993,84.03472260000126,53481.02829144001 2024-05-26,09:59:14.000,147,11037122,13605,0,1716717553,13042.365426919998,83.99947695000446,53481.07021416 2024-05-26,09:59:15.000,147,11037114,13485,0,1716717554,13042.372163229993,84.00652608000382,53481.06322704 2024-05-26,09:59:16.000,147,11037164,13485,0,1716717555,13042.378899539988,84.03472260000126,53481.07021416 2024-05-26,09:59:17.000,147,11037162,13485,0,1716717556,13042.426053709998,84.02062434000254,53481.06322704 2024-05-26,09:59:18.000,147,11037065,13245,0,1716717557,13042.452998949993,84.0276734700019,53481.06322704 2024-05-26,09:59:19.000,147,11037119,13165,0,1716717558,13042.459735259989,84.02062434000254,53481.07720128001 2024-05-26,09:59:20.000,147,11037144,13085,0,1716717559,13042.473207879993,84.01357521000318,53481.06322704 2024-05-26,09:59:21.000,147,11037113,12965,0,1716717560,13042.479944189989,84.02062434000254,53481.11213688 2024-05-26,09:59:22.000,147,11037130,13765,0,1716717561,13042.479944189989,84.0276734700019,53481.12611112001 2024-05-26,09:59:23.000,147,11037135,13245,0,1716717562,13042.486680499998,84.01357521000318,53481.056239920006 2024-05-26,09:59:24.000,147,11037133,13485,0,1716717563,13042.500153119989,84.00652608000382,53481.119124 2024-05-26,09:59:25.000,147,11037145,13525,0,1716717564,13042.540570979989,83.98537868999847,53481.14008536 2024-05-26,09:59:26.000,147,11037143,13645,0,1716717565,13042.580988839989,84.00652608000382,53481.13309824 2024-05-26,09:59:27.000,147,11037137,13405,0,1716717566,13042.594461459994,83.98537868999847,53481.12611112001 2024-05-26,09:59:28.000,147,11037122,13525,0,1716717567,13042.567516219999,83.99242781999783,53481.07720128001 2024-05-26,09:59:29.000,147,11037117,13205,0,1716717568,13042.560779909989,83.95013304000167,53481.16104672 2024-05-26,09:59:30.000,147,11037111,13565,0,1716717569,13042.574252529994,83.97832955999911,53481.19598232001 2024-05-26,09:59:31.000,147,11037092,13485,0,1716717570,13042.540570979989,83.99242781999783,53481.14008536 2024-05-26,09:59:32.000,147,11037085,13525,0,1716717571,13042.580988839989,83.96423130000039,53481.17502096001 2024-05-26,09:59:33.000,147,11037095,13485,0,1716717572,13042.560779909989,83.96423130000039,53481.11213688 2024-05-26,09:59:34.000,147,11037077,13725,0,1716717573,13042.560779909989,83.99242781999783,53481.21694368001 2024-05-26,09:59:35.000,147,11037123,13805,0,1716717574,13042.560779909989,83.97832955999911,53481.19598232001 2024-05-26,09:59:36.000,147,11037099,13485,0,1716717575,13042.554043599994,83.96423130000039,53481.17502096001 2024-05-26,09:59:37.000,147,11037121,13245,0,1716717576,13042.601197769989,83.99242781999783,53481.17502096001 2024-05-26,09:59:38.000,147,11037124,13605,0,1716717577,13042.614670389994,83.99947695000446,53481.24489216001 2024-05-26,09:59:39.000,147,11037115,13405,0,1716717578,13042.580988839989,83.99242781999783,53481.17502096001 2024-05-26,09:59:40.000,147,11037089,13565,0,1716717579,13042.634879319994,83.99242781999783,53481.23091792 2024-05-26,09:59:41.000,147,11037115,13765,0,1716717580,13042.574252529994,83.95718217000103,53481.1889952 2024-05-26,09:59:42.000,147,11037103,14005,0,1716717581,13042.567516219999,83.97128042999975,53481.19598232001 2024-05-26,09:59:43.000,147,11037080,13325,0,1716717582,13042.560779909989,83.92193652000424,53481.21694368001 2024-05-26,09:59:44.000,147,11037060,13525,0,1716717583,13042.520362049989,83.95013304000167,53481.20995656 2024-05-26,09:59:45.000,147,11037101,13765,0,1716717584,13042.520362049989,83.92193652000424,53481.23790504 2024-05-26,09:59:46.000,147,11037153,13325,0,1716717585,13042.527098359998,83.9289856500036,53481.24489216001 2024-05-26,09:59:47.000,147,11037129,13165,0,1716717586,13042.493416809994,83.90783825999824,53481.23790504 2024-05-26,09:59:48.000,147,11037146,13325,0,1716717587,13042.486680499998,83.93603478000296,53481.23790504 2024-05-26,09:59:49.000,147,11037096,13645,0,1716717588,13042.473207879993,83.90783825999824,53481.26585352001 2024-05-26,09:59:50.000,147,11037060,13685,0,1716717589,13042.466471569998,83.90783825999824,53481.23790504 2024-05-26,09:59:51.000,147,11037105,13605,0,1716717590,13042.426053709998,83.89373999999953,53481.21694368001 2024-05-26,09:59:52.000,147,11037098,13445,0,1716717591,13042.439526329988,83.87259261000145,53481.16104672 2024-05-26,09:59:53.000,147,11037109,13565,0,1716717592,13042.385635849998,83.8796417400008,53481.19598232001 2024-05-26,09:59:54.000,147,11037100,13405,0,1716717593,13042.378899539988,83.89373999999953,53481.16803384 2024-05-26,09:59:55.000,147,11037074,13605,0,1716717594,13042.298063820002,83.9289856500036,53481.19598232001 2024-05-26,09:59:56.000,147,11037119,13645,0,1716717595,13042.304800129998,83.93603478000296,53481.21694368001 2024-05-26,09:59:57.000,147,11037119,13405,0,1716717596,13042.244173339997,83.90783825999824,53481.16803384 2024-05-26,09:59:58.000,147,11037075,13605,0,1716717597,13042.250909649993,83.92193652000424,53481.1889952 2024-05-26,09:59:59.000,147,11037117,13605,0,1716717598,13042.237437030002,83.92193652000424,53481.154059600005 2024-05-26,10:00:00.000,147,11037121,13245,0,1716717599,13042.223964409997,83.8796417400008,53481.16104672 2024-05-26,10:00:01.000,147,11037130,13525,0,1716717600,13042.163337619997,83.8796417400008,53481.17502096001 2024-05-26,10:00:02.000,147,11037129,13485,0,1716717601,13042.183546549997,83.90078912999888,53481.13309824 2024-05-26,10:00:03.000,147,11037119,13445,0,1716717602,13042.149864999992,83.88669087000017,53481.16803384 2024-05-26,10:00:04.000,147,11037095,13445,0,1716717603,13042.129656069992,83.83734696000465,53481.119124 2024-05-26,10:00:05.000,147,11037090,13645,0,1716717604,13042.116183450002,83.88669087000017,53481.14008536 2024-05-26,10:00:06.000,147,11037075,13245,0,1716717605,13042.116183450002,83.87259261000145,53481.105149760006 2024-05-26,10:00:07.000,147,11037080,13725,0,1716717606,13042.122919759997,83.88669087000017,53481.14008536 2024-05-26,10:00:08.000,147,11037079,14005,0,1716717607,13042.095974520002,83.84439609000401,53481.084188400004 2024-05-26,10:00:09.000,147,11037094,13525,0,1716717608,13042.095974520002,83.87259261000145,53481.105149760006 2024-05-26,10:00:10.000,147,11037129,13325,0,1716717609,13042.082501899997,83.86554348000209,53481.04226568 2024-05-26,10:00:11.000,147,11037113,13405,0,1716717610,13042.069029279992,83.83029782999802,53481.07720128001 2024-05-26,10:00:12.000,147,11037165,13565,0,1716717611,13042.082501899997,83.85849435000273,53481.09816264001 2024-05-26,10:00:13.000,147,11037161,13365,0,1716717612,13042.069029279992,83.84439609000401,53481.11213688 2024-05-26,10:00:14.000,147,11037110,13605,0,1716717613,13042.015138800001,83.85849435000273,53481.09117552 2024-05-26,10:00:15.000,147,11037103,13445,0,1716717614,13042.042084039997,83.8161995699993,53481.00733008001 2024-05-26,10:00:16.000,147,11037108,13765,0,1716717615,13041.988193559991,83.80210131000058,53481.04925280001 2024-05-26,10:00:17.000,147,11037169,13685,0,1716717616,13041.994929870001,83.7809539200025,53481.0143172 2024-05-26,10:00:18.000,147,11037136,13565,0,1716717617,13041.941039389996,83.84439609000401,53480.99335584 2024-05-26,10:00:19.000,147,11037114,13405,0,1716717618,13041.947775699991,83.84439609000401,53480.96540736 2024-05-26,10:00:20.000,147,11037110,13685,0,1716717619,13041.89388522,83.85849435000273,53480.99335584 2024-05-26,10:00:21.000,147,11037154,13565,0,1716717620,13041.920830459996,83.83734696000465,53481.0143172 2024-05-26,10:00:22.000,147,11037160,13325,0,1716717621,13041.91409415,83.83029782999802,53480.986368720005 2024-05-26,10:00:23.000,147,11037156,13125,0,1716717622,13041.866939979991,83.8161995699993,53480.986368720005 2024-05-26,10:00:24.000,147,11037078,13165,0,1716717623,13041.87367629,83.8161995699993,53480.96540736 2024-05-26,10:00:25.000,147,11037151,13965,0,1716717624,13041.846731049991,83.80915043999994,53480.96540736 2024-05-26,10:00:26.000,147,11037128,13325,0,1716717625,13041.846731049991,83.82324869999866,53480.937458880006 2024-05-26,10:00:27.000,147,11037109,13365,0,1716717626,13041.799576879996,83.8161995699993,53480.95143312 2024-05-26,10:00:28.000,147,11037123,13405,0,1716717627,13041.79284057,83.84439609000401,53480.90951040001 2024-05-26,10:00:29.000,147,11037132,13565,0,1716717628,13041.74568639999,83.85144522000337,53480.93047176001 2024-05-26,10:00:30.000,147,11037125,13485,0,1716717629,13041.74568639999,83.87259261000145,53480.937458880006 2024-05-26,10:00:31.000,147,11037081,13925,0,1716717630,13041.718741159995,83.85849435000273,53480.90252328 2024-05-26,10:00:32.000,147,11037130,13805,0,1716717631,13041.66485067999,83.83029782999802,53480.88156192001 2024-05-26,10:00:33.000,147,11037128,14085,0,1716717632,13041.68505960999,83.84439609000401,53480.83963920001 2024-05-26,10:00:34.000,147,11037140,13925,0,1716717633,13041.637905439995,83.88669087000017,53480.818677840005 2024-05-26,10:00:35.000,147,11037115,13805,0,1716717634,13041.62443281999,83.86554348000209,53480.85361344 2024-05-26,10:00:36.000,147,11037128,13685,0,1716717635,13041.678323299995,83.85144522000337,53480.86060056001 2024-05-26,10:00:37.000,147,11037104,13685,0,1716717636,13041.6109602,83.87259261000145,53480.90252328 2024-05-26,10:00:38.000,147,11037118,13405,0,1716717637,13041.56380602999,83.85849435000273,53480.83963920001 2024-05-26,10:00:39.000,147,11037103,13885,0,1716717638,13041.58401495999,83.91488739000488,53480.89553616 2024-05-26,10:00:40.000,147,11037158,13925,0,1716717639,13041.557069719995,83.92193652000424,53480.93047176001 2024-05-26,10:00:41.000,147,11037080,14125,0,1716717640,13041.52338816999,83.92193652000424,53480.8745748 2024-05-26,10:00:42.000,147,11037158,13925,0,1716717641,13041.54359709999,83.92193652000424,53480.86060056001 2024-05-26,10:00:43.000,147,11037086,14245,0,1716717642,13041.536860789995,83.91488739000488,53480.83963920001 2024-05-26,10:00:44.000,147,11037139,13525,0,1716717643,13041.53012448,83.95013304000167,53480.84662632 2024-05-26,10:00:45.000,147,11037135,13725,0,1716717644,13041.46949769,83.95718217000103,53480.818677840005 2024-05-26,10:00:46.000,147,11037086,14045,0,1716717645,13041.46949769,83.97832955999911,53480.79771648 2024-05-26,10:00:47.000,147,11037114,13925,0,1716717646,13041.48970662,83.97128042999975,53480.83963920001 2024-05-26,10:00:48.000,147,11037151,14045,0,1716717647,13041.50317923999,83.98537868999847,53480.83265208 2024-05-26,10:00:49.000,147,11037113,13845,0,1716717648,13041.496442929994,83.99242781999783,53480.84662632 2024-05-26,10:00:50.000,147,11037108,13805,0,1716717649,13041.50991555,84.01357521000318,53480.85361344 2024-05-26,10:00:51.000,147,11037139,13765,0,1716717650,13041.50991555,84.03472260000126,53480.867587680004 2024-05-26,10:00:52.000,147,11037109,13565,0,1716717651,13041.54359709999,84.05586998999934,53480.89553616 2024-05-26,10:00:53.000,147,11037147,13525,0,1716717652,13041.536860789995,84.06996824999806,53480.85361344 2024-05-26,10:00:54.000,147,11037122,13645,0,1716717653,13041.52338816999,84.07701738000469,53480.85361344 2024-05-26,10:00:55.000,147,11037118,13845,0,1716717654,13041.57054234,84.07701738000469,53480.83265208 2024-05-26,10:00:56.000,147,11037153,13965,0,1716717655,13041.617696509995,84.07701738000469,53480.88156192001 2024-05-26,10:00:57.000,147,11037126,14085,0,1716717656,13041.62443281999,84.04882085999998,53480.84662632 2024-05-26,10:00:58.000,147,11037103,14005,0,1716717657,13041.597487579995,84.0629191199987,53480.83963920001 2024-05-26,10:00:59.000,147,11037061,13765,0,1716717658,13041.637905439995,84.05586998999934,53480.818677840005 2024-05-26,10:01:00.000,147,11037134,13525,0,1716717659,13041.68505960999,84.04177173000062,53480.79072936001 2024-05-26,10:01:01.000,147,11037102,13925,0,1716717660,13041.71200485,84.0629191199987,53480.78374224 2024-05-26,10:01:02.000,147,11037125,13525,0,1716717661,13041.698532229995,84.04177173000062,53480.83963920001 2024-05-26,10:01:03.000,147,11037149,14045,0,1716717662,13041.78610425999,84.03472260000126,53480.83963920001 2024-05-26,10:01:04.000,147,11037104,13725,0,1716717663,13041.839994739996,84.04177173000062,53480.92348464 2024-05-26,10:01:05.000,147,11037128,13405,0,1716717664,13041.846731049991,83.99947695000446,53480.937458880006 2024-05-26,10:01:06.000,147,11037137,13725,0,1716717665,13041.880412599996,83.98537868999847,53480.944446 2024-05-26,10:01:07.000,147,11037152,13405,0,1716717666,13041.860203669996,83.97832955999911,53480.95842024001 2024-05-26,10:01:08.000,147,11037087,13405,0,1716717667,13041.900621529996,83.99242781999783,53480.95842024001 2024-05-26,10:01:09.000,147,11037088,13485,0,1716717668,13041.887148909991,83.99242781999783,53481.00733008001 2024-05-26,10:01:10.000,147,11037105,13325,0,1716717669,13041.87367629,83.95718217000103,53480.89553616 2024-05-26,10:01:11.000,147,11037141,13765,0,1716717670,13041.927566769991,83.95013304000167,53480.92348464 2024-05-26,10:01:12.000,147,11037129,13405,0,1716717671,13041.941039389996,83.95013304000167,53480.944446 2024-05-26,10:01:13.000,147,11037079,13565,0,1716717672,13041.961248319996,83.9289856500036,53480.93047176001 2024-05-26,10:01:14.000,147,11037101,13325,0,1716717673,13041.941039389996,83.95718217000103,53480.95143312 2024-05-26,10:01:15.000,147,11037149,13925,0,1716717674,13041.934303080001,83.9289856500036,53480.97239448 2024-05-26,10:01:16.000,147,11037123,13845,0,1716717675,13041.947775699991,83.9289856500036,53480.97239448 2024-05-26,10:01:17.000,147,11037081,13805,0,1716717676,13041.934303080001,83.90783825999824,53480.97239448 2024-05-26,10:01:18.000,147,11037145,13525,0,1716717677,13041.934303080001,83.88669087000017,53480.95143312 2024-05-26,10:01:19.000,147,11037135,13445,0,1716717678,13041.967984629991,83.91488739000488,53480.97239448 2024-05-26,10:01:20.000,147,11037091,13645,0,1716717679,13041.988193559991,83.92193652000424,53481.00034296 2024-05-26,10:01:21.000,147,11037084,13445,0,1716717680,13041.994929870001,83.89373999999953,53481.056239920006 2024-05-26,10:01:22.000,147,11037082,13565,0,1716717681,13042.008402489992,83.90078912999888,53480.99335584 2024-05-26,10:01:23.000,147,11037098,13565,0,1716717682,13042.042084039997,83.8796417400008,53480.97938160001 2024-05-26,10:01:24.000,147,11037125,13525,0,1716717683,13042.028611419992,83.83734696000465,53480.97938160001 2024-05-26,10:01:25.000,147,11037054,13485,0,1716717684,13042.042084039997,83.85849435000273,53480.97938160001 2024-05-26,10:01:26.000,147,11037123,13365,0,1716717685,13042.042084039997,83.85144522000337,53481.02829144001 2024-05-26,10:01:27.000,147,11037115,13525,0,1716717686,13042.055556660001,83.86554348000209,53480.99335584 2024-05-26,10:01:28.000,147,11037132,13445,0,1716717687,13042.042084039997,83.85144522000337,53481.02829144001 2024-05-26,10:01:29.000,147,11037094,13405,0,1716717688,13042.055556660001,83.84439609000401,53480.97938160001 2024-05-26,10:01:30.000,147,11037099,13445,0,1716717689,13042.089238209992,83.87259261000145,53480.99335584 2024-05-26,10:01:31.000,147,11037117,13405,0,1716717690,13042.102710829997,83.8796417400008,53481.056239920006 2024-05-26,10:01:32.000,147,11037119,13565,0,1716717691,13042.089238209992,83.8796417400008,53481.056239920006 2024-05-26,10:01:33.000,147,11037097,13245,0,1716717692,13042.048820349992,83.86554348000209,53481.035278560004 2024-05-26,10:01:34.000,147,11037130,13605,0,1716717693,13042.095974520002,83.87259261000145,53481.02829144001 2024-05-26,10:01:35.000,147,11037075,13285,0,1716717694,13042.069029279992,83.90078912999888,53481.02829144001 2024-05-26,10:01:36.000,147,11037161,13405,0,1716717695,13042.102710829997,83.87259261000145,53481.0143172 2024-05-26,10:01:37.000,147,11037102,13405,0,1716717696,13042.075765590002,83.89373999999953,53481.02130432 2024-05-26,10:01:38.000,147,11037110,13725,0,1716717697,13042.048820349992,83.92193652000424,53481.04925280001 2024-05-26,10:01:39.000,147,11037075,13565,0,1716717698,13042.062292969997,83.95013304000167,53480.986368720005 2024-05-26,10:01:40.000,147,11037137,13765,0,1716717699,13042.021875109996,83.97128042999975,53481.02130432 2024-05-26,10:01:41.000,147,11037122,13245,0,1716717700,13042.008402489992,83.92193652000424,53481.04226568 2024-05-26,10:01:42.000,147,11037134,13765,0,1716717701,13041.974720940001,83.94308391000231,53481.00733008001 2024-05-26,10:01:43.000,147,11037144,13485,0,1716717702,13041.974720940001,83.97128042999975,53481.056239920006 2024-05-26,10:01:44.000,147,11037078,13445,0,1716717703,13042.001666179996,83.98537868999847,53481.02829144001 2024-05-26,10:01:45.000,147,11037135,13245,0,1716717704,13041.988193559991,83.99242781999783,53481.04925280001 2024-05-26,10:01:46.000,147,11037160,13365,0,1716717705,13041.941039389996,83.93603478000296,53480.95143312 2024-05-26,10:01:47.000,147,11037105,13565,0,1716717706,13041.981457249996,83.95718217000103,53481.02130432 2024-05-26,10:01:48.000,147,11037112,13565,0,1716717707,13041.961248319996,83.94308391000231,53481.0143172 2024-05-26,10:01:49.000,147,11037146,13485,0,1716717708,13041.947775699991,83.9289856500036,53480.99335584 2024-05-26,10:01:50.000,147,11037081,13365,0,1716717709,13041.920830459996,83.9289856500036,53481.00034296 2024-05-26,10:01:51.000,147,11037126,13725,0,1716717710,13041.91409415,83.90078912999888,53480.986368720005 2024-05-26,10:01:52.000,147,11037098,13205,0,1716717711,13041.967984629991,83.91488739000488,53480.96540736 2024-05-26,10:01:53.000,147,11037096,13645,0,1716717712,13041.954512010001,83.91488739000488,53480.99335584 2024-05-26,10:01:54.000,147,11037091,13485,0,1716717713,13041.967984629991,83.86554348000209,53481.00034296 2024-05-26,10:01:55.000,147,11037139,13445,0,1716717714,13041.961248319996,83.87259261000145,53481.00034296 2024-05-26,10:01:56.000,147,11037086,13325,0,1716717715,13042.015138800001,83.85849435000273,53481.02130432 2024-05-26,10:01:57.000,147,11037102,13525,0,1716717716,13042.015138800001,83.83734696000465,53480.96540736 2024-05-26,10:01:58.000,147,11037089,13325,0,1716717717,13042.008402489992,83.83734696000465,53481.0143172 2024-05-26,10:01:59.000,147,11037066,13525,0,1716717718,13042.001666179996,83.8161995699993,53481.00034296 2024-05-26,10:02:00.000,147,11037124,13445,0,1716717719,13042.001666179996,83.7809539200025,53481.00034296 2024-05-26,10:02:01.000,147,11037073,13685,0,1716717720,13042.015138800001,83.79505218000122,53480.986368720005 2024-05-26,10:02:02.000,147,11037126,13605,0,1716717721,13042.028611419992,83.79505218000122,53481.00034296 2024-05-26,10:02:03.000,147,11037095,13565,0,1716717722,13042.042084039997,83.76685566000378,53481.00733008001 2024-05-26,10:02:04.000,147,11037089,13325,0,1716717723,13042.021875109996,83.78800305000186,53480.944446 2024-05-26,10:02:05.000,147,11037095,13525,0,1716717724,13042.021875109996,83.75980653000443,53480.95842024001 2024-05-26,10:02:06.000,147,11037161,13445,0,1716717725,13042.028611419992,83.72456088000035,53480.95842024001 2024-05-26,10:02:07.000,147,11037099,13245,0,1716717726,13042.035347730001,83.717511750001,53480.99335584 2024-05-26,10:02:08.000,147,11037113,13765,0,1716717727,13042.042084039997,83.69636436000292,53480.92348464 2024-05-26,10:02:09.000,147,11037088,13325,0,1716717728,13042.028611419992,83.69636436000292,53480.93047176001 2024-05-26,10:02:10.000,147,11037122,13325,0,1716717729,13042.021875109996,83.69636436000292,53480.888549040006 2024-05-26,10:02:11.000,147,11037093,13685,0,1716717730,13041.981457249996,83.72456088000035,53480.88156192001 2024-05-26,10:02:12.000,147,11037145,13565,0,1716717731,13041.988193559991,83.71046262000164,53480.888549040006 2024-05-26,10:02:13.000,147,11037130,13245,0,1716717732,13042.015138800001,83.70341349000228,53480.88156192001 2024-05-26,10:02:14.000,147,11037067,13325,0,1716717733,13042.021875109996,83.6822661000042,53480.90252328 2024-05-26,10:02:15.000,147,11037118,14085,0,1716717734,13042.015138800001,83.6822661000042,53480.888549040006 2024-05-26,10:02:16.000,147,11037114,13805,0,1716717735,13042.042084039997,83.65406957999949,53480.93047176001 2024-05-26,10:02:17.000,147,11037097,13445,0,1716717736,13041.994929870001,83.67521697000484,53480.90951040001 2024-05-26,10:02:18.000,147,11037147,13685,0,1716717737,13042.055556660001,83.67521697000484,53480.8047036 2024-05-26,10:02:19.000,147,11037053,13605,0,1716717738,13042.021875109996,83.66111870999885,53480.83963920001 2024-05-26,10:02:20.000,147,11037113,13445,0,1716717739,13042.075765590002,83.62587306000205,53480.888549040006 2024-05-26,10:02:21.000,147,11037158,13765,0,1716717740,13042.048820349992,83.65406957999949,53480.867587680004 2024-05-26,10:02:22.000,147,11037171,13325,0,1716717741,13042.062292969997,83.63997132000077,53480.8745748 2024-05-26,10:02:23.000,147,11037114,13685,0,1716717742,13042.095974520002,83.63997132000077,53480.86060056001 2024-05-26,10:02:24.000,147,11037121,13245,0,1716717743,13042.116183450002,83.59767654000461,53480.8745748 2024-05-26,10:02:25.000,147,11037171,13725,0,1716717744,13042.149864999992,83.60472567000397,53480.867587680004 2024-05-26,10:02:26.000,147,11037092,13605,0,1716717745,13042.170073929992,83.61882393000269,53480.867587680004 2024-05-26,10:02:27.000,147,11037113,13605,0,1716717746,13042.170073929992,83.62587306000205,53480.83963920001 2024-05-26,10:02:28.000,147,11037136,13325,0,1716717747,13042.197019170002,83.59062740999798,53480.85361344 2024-05-26,10:02:29.000,147,11037142,13765,0,1716717748,13042.210491789992,83.56243089000054,53480.89553616 2024-05-26,10:02:30.000,147,11037150,13565,0,1716717749,13042.197019170002,83.59767654000461,53480.85361344 2024-05-26,10:02:31.000,147,11037113,13765,0,1716717750,13042.244173339997,83.56243089000054,53480.90252328 2024-05-26,10:02:32.000,147,11037136,13365,0,1716717751,13042.284591199998,83.61882393000269,53480.88156192001 2024-05-26,10:02:33.000,147,11037103,14045,0,1716717752,13042.250909649993,83.58357827999862,53480.89553616 2024-05-26,10:02:34.000,147,11037093,13765,0,1716717753,13042.257645960002,83.60472567000397,53480.89553616 2024-05-26,10:02:35.000,147,11037141,13525,0,1716717754,13042.298063820002,83.56243089000054,53480.89553616 2024-05-26,10:02:36.000,147,11037144,13365,0,1716717755,13042.284591199998,83.57652914999926,53480.89553616 2024-05-26,10:02:37.000,147,11037142,13845,0,1716717756,13042.271118579993,83.62587306000205,53480.88156192001 2024-05-26,10:02:38.000,147,11037150,13605,0,1716717757,13042.318272750003,83.59767654000461,53480.86060056001 2024-05-26,10:02:39.000,147,11037069,13725,0,1716717758,13042.304800129998,83.62587306000205,53480.83963920001 2024-05-26,10:02:40.000,147,11037151,13765,0,1716717759,13042.277854890002,83.60472567000397,53480.89553616 2024-05-26,10:02:41.000,147,11037130,13565,0,1716717760,13042.277854890002,83.62587306000205,53480.85361344 2024-05-26,10:02:42.000,147,11037147,13365,0,1716717761,13042.311536439993,83.61882393000269,53480.90951040001 2024-05-26,10:02:43.000,147,11037182,13245,0,1716717762,13042.298063820002,83.63292219000141,53480.90252328 2024-05-26,10:02:44.000,147,11037129,13445,0,1716717763,13042.250909649993,83.64702045000013,53480.92348464 2024-05-26,10:02:45.000,147,11037112,13805,0,1716717764,13042.277854890002,83.66111870999885,53480.95143312 2024-05-26,10:02:46.000,147,11037132,13125,0,1716717765,13042.264382269997,83.67521697000484,53480.90951040001 2024-05-26,10:02:47.000,147,11037116,13525,0,1716717766,13042.237437030002,83.6822661000042,53480.89553616 2024-05-26,10:02:48.000,147,11037147,13925,0,1716717767,13042.237437030002,83.67521697000484,53480.85361344 2024-05-26,10:02:49.000,147,11037139,13485,0,1716717768,13042.264382269997,83.69636436000292,53480.95842024001 2024-05-26,10:02:50.000,147,11037084,13205,0,1716717769,13042.277854890002,83.68931523000356,53480.8745748 2024-05-26,10:02:51.000,147,11037146,13765,0,1716717770,13042.264382269997,83.67521697000484,53480.92348464 2024-05-26,10:02:52.000,147,11037184,13885,0,1716717771,13042.250909649993,83.68931523000356,53480.916497520004 2024-05-26,10:02:53.000,147,11037122,13405,0,1716717772,13042.237437030002,83.6822661000042,53480.88156192001 2024-05-26,10:02:54.000,147,11037100,13405,0,1716717773,13042.176810240002,83.6822661000042,53480.82566496 2024-05-26,10:02:55.000,147,11037147,13525,0,1716717774,13042.230700719992,83.70341349000228,53480.867587680004 2024-05-26,10:02:56.000,147,11037124,13525,0,1716717775,13042.237437030002,83.71046262000164,53480.88156192001 2024-05-26,10:02:57.000,147,11037101,13245,0,1716717776,13042.203755479997,83.72456088000035,53480.83265208 2024-05-26,10:02:58.000,147,11037104,13965,0,1716717777,13042.170073929992,83.76685566000378,53480.83963920001 2024-05-26,10:02:59.000,147,11037118,13765,0,1716717778,13042.183546549997,83.74570826999843,53480.88156192001 2024-05-26,10:03:00.000,147,11037156,13885,0,1716717779,13042.190282859992,83.76685566000378,53480.85361344 2024-05-26,10:03:01.000,147,11037154,13405,0,1716717780,13042.149864999992,83.76685566000378,53480.8745748 2024-05-26,10:03:02.000,147,11037123,13445,0,1716717781,13042.143128689997,83.77390479000314,53480.818677840005 2024-05-26,10:03:03.000,147,11037108,13405,0,1716717782,13042.170073929992,83.76685566000378,53480.84662632 2024-05-26,10:03:04.000,147,11037132,13365,0,1716717783,13042.143128689997,83.77390479000314,53480.84662632 2024-05-26,10:03:05.000,147,11037119,13725,0,1716717784,13042.143128689997,83.79505218000122,53480.84662632 2024-05-26,10:03:06.000,147,11037094,14045,0,1716717785,13042.122919759997,83.83734696000465,53480.8047036 2024-05-26,10:03:07.000,147,11037106,13405,0,1716717786,13042.136392380002,83.83734696000465,53480.82566496 2024-05-26,10:03:08.000,147,11037159,13605,0,1716717787,13042.129656069992,83.83734696000465,53480.81169072001 2024-05-26,10:03:09.000,147,11037093,13765,0,1716717788,13042.116183450002,83.83734696000465,53480.78374224 2024-05-26,10:03:10.000,147,11037150,13445,0,1716717789,13042.116183450002,83.85849435000273,53480.83963920001 2024-05-26,10:03:11.000,147,11037120,13245,0,1716717790,13042.089238209992,83.88669087000017,53480.8047036 2024-05-26,10:03:12.000,147,11037154,13725,0,1716717791,13042.089238209992,83.91488739000488,53480.79072936001 2024-05-26,10:03:13.000,147,11037149,13405,0,1716717792,13042.102710829997,83.9289856500036,53480.76278088001 2024-05-26,10:03:14.000,147,11037145,13525,0,1716717793,13042.075765590002,83.88669087000017,53480.78374224 2024-05-26,10:03:15.000,147,11037149,13805,0,1716717794,13042.062292969997,83.90783825999824,53480.75579376 2024-05-26,10:03:16.000,147,11037159,13485,0,1716717795,13042.082501899997,83.92193652000424,53480.79072936001 2024-05-26,10:03:17.000,147,11037096,13645,0,1716717796,13042.109447139992,83.91488739000488,53480.77675512 2024-05-26,10:03:18.000,147,11037182,13525,0,1716717797,13042.082501899997,83.94308391000231,53480.720858160006 2024-05-26,10:03:19.000,147,11037149,13485,0,1716717798,13042.089238209992,83.97128042999975,53480.71387104001 2024-05-26,10:03:20.000,147,11037126,13685,0,1716717799,13042.089238209992,83.98537868999847,53480.71387104001 2024-05-26,10:03:21.000,147,11037148,13685,0,1716717800,13042.095974520002,83.96423130000039,53480.71387104001 2024-05-26,10:03:22.000,147,11037147,13485,0,1716717801,13042.089238209992,83.97832955999911,53480.70688392 2024-05-26,10:03:23.000,147,11037164,13325,0,1716717802,13042.122919759997,83.97832955999911,53480.76278088001 2024-05-26,10:03:24.000,147,11037186,13765,0,1716717803,13042.122919759997,84.01357521000318,53480.699896800004 2024-05-26,10:03:25.000,147,11037125,13965,0,1716717804,13042.149864999992,83.99947695000446,53480.70688392 2024-05-26,10:03:26.000,147,11037119,13565,0,1716717805,13042.143128689997,84.02062434000254,53480.699896800004 2024-05-26,10:03:27.000,147,11037135,13765,0,1716717806,13042.116183450002,83.99947695000446,53480.71387104001 2024-05-26,10:03:28.000,147,11037141,13765,0,1716717807,13042.156601310002,84.03472260000126,53480.748806640004 2024-05-26,10:03:29.000,147,11037103,13285,0,1716717808,13042.122919759997,84.04177173000062,53480.74181952001 2024-05-26,10:03:30.000,147,11037142,13605,0,1716717809,13042.156601310002,84.04882085999998,53480.748806640004 2024-05-26,10:03:31.000,147,11037136,13845,0,1716717810,13042.149864999992,84.05586998999934,53480.72784528 2024-05-26,10:03:32.000,147,11037111,13725,0,1716717811,13042.170073929992,84.08406651000405,53480.75579376 2024-05-26,10:03:33.000,147,11037097,13405,0,1716717812,13042.197019170002,84.05586998999934,53480.76278088001 2024-05-26,10:03:34.000,147,11037071,13485,0,1716717813,13042.183546549997,84.03472260000126,53480.72784528 2024-05-26,10:03:35.000,147,11037125,13125,0,1716717814,13042.183546549997,84.04177173000062,53480.74181952001 2024-05-26,10:03:36.000,147,11037141,13445,0,1716717815,13042.217228100002,84.0276734700019,53480.769768000006 2024-05-26,10:03:37.000,147,11037123,13245,0,1716717816,13042.244173339997,84.08406651000405,53480.748806640004 2024-05-26,10:03:38.000,147,11037112,13365,0,1716717817,13042.230700719992,84.0629191199987,53480.76278088001 2024-05-26,10:03:39.000,147,11037148,13765,0,1716717818,13042.223964409997,84.08406651000405,53480.70688392 2024-05-26,10:03:40.000,147,11037119,13525,0,1716717819,13042.244173339997,84.0629191199987,53480.72784528 2024-05-26,10:03:41.000,147,11037087,13645,0,1716717820,13042.277854890002,84.03472260000126,53480.71387104001 2024-05-26,10:03:42.000,147,11037132,13645,0,1716717821,13042.271118579993,84.08406651000405,53480.67893544 2024-05-26,10:03:43.000,147,11037118,13405,0,1716717822,13042.284591199998,84.0629191199987,53480.70688392 2024-05-26,10:03:44.000,147,11037159,13805,0,1716717823,13042.325009059998,84.09111564000341,53480.76278088001 2024-05-26,10:03:45.000,147,11037102,13645,0,1716717824,13042.325009059998,84.07701738000469,53480.67194832001 2024-05-26,10:03:46.000,147,11037150,13605,0,1716717825,13042.298063820002,84.11931216000085,53480.71387104001 2024-05-26,10:03:47.000,147,11037090,13525,0,1716717826,13042.311536439993,84.09816477000277,53480.69290968001 2024-05-26,10:03:48.000,147,11037084,13525,0,1716717827,13042.311536439993,84.13341041999956,53480.71387104001 2024-05-26,10:03:49.000,147,11037085,13405,0,1716717828,13042.345217989998,84.1263612900002,53480.748806640004 2024-05-26,10:03:50.000,147,11037129,13565,0,1716717829,13042.331745369993,84.09816477000277,53480.71387104001 2024-05-26,10:03:51.000,147,11037090,13565,0,1716717830,13042.365426919998,84.11226303000149,53480.72784528 2024-05-26,10:03:52.000,147,11037124,13565,0,1716717831,13042.325009059998,84.11226303000149,53480.76278088001 2024-05-26,10:03:53.000,147,11037111,13605,0,1716717832,13042.365426919998,84.1263612900002,53480.72784528 2024-05-26,10:03:54.000,147,11037097,13045,0,1716717833,13042.372163229993,84.14750867999828,53480.748806640004 2024-05-26,10:03:55.000,147,11037132,14005,0,1716717834,13042.378899539988,84.16865607000364,53480.70688392 2024-05-26,10:03:56.000,147,11037105,13485,0,1716717835,13042.392372159993,84.19685259000107,53480.6649612 2024-05-26,10:03:57.000,147,11037131,13605,0,1716717836,13042.378899539988,84.175705200003,53480.6649612 2024-05-26,10:03:58.000,147,11037102,13485,0,1716717837,13042.378899539988,84.18275433000235,53480.72784528 2024-05-26,10:03:59.000,147,11037119,13365,0,1716717838,13042.399108469988,84.20390172000043,53480.7348324 2024-05-26,10:04:00.000,147,11037137,13405,0,1716717839,13042.358690609988,84.18980346000171,53480.699896800004 2024-05-26,10:04:01.000,147,11037125,13685,0,1716717840,13042.372163229993,84.19685259000107,53480.68592256 2024-05-26,10:04:02.000,147,11037123,13285,0,1716717841,13042.378899539988,84.21799997999915,53480.67893544 2024-05-26,10:04:03.000,147,11037110,13125,0,1716717842,13042.358690609988,84.175705200003,53480.650986960005 2024-05-26,10:04:04.000,147,11037139,13605,0,1716717843,13042.378899539988,84.175705200003,53480.70688392 2024-05-26,10:04:05.000,147,11037100,13445,0,1716717844,13042.345217989998,84.21799997999915,53480.68592256 2024-05-26,10:04:06.000,147,11037107,13325,0,1716717845,13042.372163229993,84.21095084999979,53480.69290968001 2024-05-26,10:04:07.000,147,11037088,13645,0,1716717846,13042.358690609988,84.21095084999979,53480.62303848001 2024-05-26,10:04:08.000,147,11037103,13365,0,1716717847,13042.385635849998,84.20390172000043,53480.650986960005 2024-05-26,10:04:09.000,147,11037112,13605,0,1716717848,13042.365426919998,84.21095084999979,53480.60906424 2024-05-26,10:04:10.000,147,11037079,13645,0,1716717849,13042.392372159993,84.23209823999787,53480.60906424 2024-05-26,10:04:11.000,147,11037093,13645,0,1716717850,13042.399108469988,84.23209823999787,53480.6649612 2024-05-26,10:04:12.000,147,11037108,13405,0,1716717851,13042.392372159993,84.22504910999851,53480.62303848001 2024-05-26,10:04:13.000,147,11037103,13405,0,1716717852,13042.412581089993,84.21799997999915,53480.6300256 2024-05-26,10:04:14.000,147,11037141,13485,0,1716717853,13042.419317399988,84.23209823999787,53480.67893544 2024-05-26,10:04:15.000,147,11037123,13605,0,1716717854,13042.446262639998,84.29554040999938,53480.63701272 2024-05-26,10:04:16.000,147,11037091,13445,0,1716717855,13042.432790019993,84.25324563000322,53480.60906424 2024-05-26,10:04:17.000,147,11037138,13605,0,1716717856,13042.473207879993,84.25324563000322,53480.6300256 2024-05-26,10:04:18.000,147,11037091,13645,0,1716717857,13042.459735259989,84.26029476000258,53480.60906424 2024-05-26,10:04:19.000,147,11037143,13725,0,1716717858,13042.452998949993,84.24619650000386,53480.581115760004 2024-05-26,10:04:20.000,147,11037095,13325,0,1716717859,13042.452998949993,84.25324563000322,53480.581115760004 2024-05-26,10:04:21.000,147,11037084,13285,0,1716717860,13042.486680499998,84.3096386699981,53480.58810288 2024-05-26,10:04:22.000,147,11037111,13445,0,1716717861,13042.473207879993,84.29554040999938,53480.57412864001 2024-05-26,10:04:23.000,147,11037116,13565,0,1716717862,13042.473207879993,84.3096386699981,53480.602077120006 2024-05-26,10:04:24.000,147,11037154,13405,0,1716717863,13042.493416809994,84.3096386699981,53480.57412864001 2024-05-26,10:04:25.000,147,11037141,13285,0,1716717864,13042.506889429998,84.28849128000002,53480.57412864001 2024-05-26,10:04:26.000,147,11037142,13485,0,1716717865,13042.506889429998,84.28849128000002,53480.553167280006 2024-05-26,10:04:27.000,147,11037155,13645,0,1716717866,13042.493416809994,84.32373693000409,53480.51124456 2024-05-26,10:04:28.000,147,11037116,13645,0,1716717867,13042.527098359998,84.33078606000345,53480.61605136 2024-05-26,10:04:29.000,147,11037104,13285,0,1716717868,13042.533834669994,84.3096386699981,53480.59509000001 2024-05-26,10:04:30.000,147,11037119,13405,0,1716717869,13042.513625739994,84.33078606000345,53480.581115760004 2024-05-26,10:04:31.000,147,11037091,13085,0,1716717870,13042.527098359998,84.32373693000409,53480.53919304 2024-05-26,10:04:32.000,147,11037107,13165,0,1716717871,13042.554043599994,84.30258953999873,53480.57412864001 2024-05-26,10:04:33.000,147,11037102,13245,0,1716717872,13042.540570979989,84.29554040999938,53480.5601544 2024-05-26,10:04:34.000,147,11037109,13245,0,1716717873,13042.533834669994,84.31668780000473,53480.5601544 2024-05-26,10:04:35.000,147,11037096,13405,0,1716717874,13042.554043599994,84.31668780000473,53480.581115760004 2024-05-26,10:04:36.000,147,11037124,13605,0,1716717875,13042.587725149999,84.32373693000409,53480.553167280006 2024-05-26,10:04:37.000,147,11037112,13205,0,1716717876,13042.580988839989,84.3378351900028,53480.58810288 2024-05-26,10:04:38.000,147,11037123,13365,0,1716717877,13042.601197769989,84.35898258000088,53480.53919304 2024-05-26,10:04:39.000,147,11037157,13765,0,1716717878,13042.601197769989,84.35193345000152,53480.53919304 2024-05-26,10:04:40.000,147,11037145,13565,0,1716717879,13042.628143009999,84.33078606000345,53480.4902832 2024-05-26,10:04:41.000,147,11037112,13405,0,1716717880,13042.66182455999,84.35193345000152,53480.56714152 2024-05-26,10:04:42.000,147,11037105,13525,0,1716717881,13042.64161562999,84.34488432000217,53480.52521880001 2024-05-26,10:04:43.000,147,11037168,13325,0,1716717882,13042.634879319994,84.34488432000217,53480.47630896001 2024-05-26,10:04:44.000,147,11037084,13565,0,1716717883,13042.68203348999,84.34488432000217,53480.4902832 2024-05-26,10:04:45.000,147,11037108,13205,0,1716717884,13042.668560869999,84.3378351900028,53480.51823168 2024-05-26,10:04:46.000,147,11037102,13205,0,1716717885,13042.72245134999,84.3730808399996,53480.50425744001 2024-05-26,10:04:47.000,147,11037146,13405,0,1716717886,13042.6887698,84.3730808399996,53480.49727032 2024-05-26,10:04:48.000,147,11037119,13605,0,1716717887,13042.675297179994,84.39422822999768,53480.49727032 2024-05-26,10:04:49.000,147,11037130,13405,0,1716717888,13042.72245134999,84.36603171000024,53480.5601544 2024-05-26,10:04:50.000,147,11037128,13805,0,1716717889,13042.72918766,84.36603171000024,53480.46932184 2024-05-26,10:04:51.000,147,11037120,13365,0,1716717890,13042.74266027999,84.35898258000088,53480.4902832 2024-05-26,10:04:52.000,147,11037125,13405,0,1716717891,13042.72245134999,84.35898258000088,53480.51124456 2024-05-26,10:04:53.000,147,11037087,13605,0,1716717892,13042.78981445,84.35193345000152,53480.47630896001 2024-05-26,10:04:54.000,147,11037157,13645,0,1716717893,13042.816759689995,84.35898258000088,53480.53919304 2024-05-26,10:04:55.000,147,11037134,13485,0,1716717894,13042.83023231,84.38012996999896,53480.47630896001 2024-05-26,10:04:56.000,147,11037129,13725,0,1716717895,13042.857177549995,84.35898258000088,53480.51124456 2024-05-26,10:04:57.000,147,11037131,13605,0,1716717896,13042.84370492999,84.3730808399996,53480.483296080005 2024-05-26,10:04:58.000,147,11037114,13285,0,1716717897,13042.8908591,84.38012996999896,53480.47630896001 2024-05-26,10:04:59.000,147,11037126,13605,0,1716717898,13042.938013269995,84.36603171000024,53480.50425744001 2024-05-26,10:05:00.000,147,11037131,13605,0,1716717899,13042.95148589,84.38717909999832,53480.52521880001 2024-05-26,10:05:01.000,147,11037139,13645,0,1716717900,13042.98516743999,84.36603171000024,53480.52521880001 2024-05-26,10:05:02.000,147,11037120,13725,0,1716717901,13042.998640059996,84.38012996999896,53480.49727032 2024-05-26,10:05:03.000,147,11037105,13245,0,1716717902,13043.00537636999,84.39422822999768,53480.46932184 2024-05-26,10:05:04.000,147,11037126,13725,0,1716717903,13043.018848989996,84.40127736000431,53480.44836048 2024-05-26,10:05:05.000,147,11037136,13885,0,1716717904,13043.05253054,84.41537562000303,53480.49727032 2024-05-26,10:05:06.000,147,11037143,13565,0,1716717905,13043.066003159991,84.38717909999832,53480.50425744001 2024-05-26,10:05:07.000,147,11037143,13605,0,1716717906,13043.086212089991,84.36603171000024,53480.47630896001 2024-05-26,10:05:08.000,147,11037125,13405,0,1716717907,13043.11315733,84.3730808399996,53480.51823168 2024-05-26,10:05:09.000,147,11037097,13565,0,1716717908,13043.086212089991,84.35193345000152,53480.49727032 2024-05-26,10:05:10.000,147,11037108,13285,0,1716717909,13043.0929484,84.35898258000088,53480.47630896001 2024-05-26,10:05:11.000,147,11037170,13445,0,1716717910,13043.106421019991,84.32373693000409,53480.51823168 2024-05-26,10:05:12.000,147,11037136,13605,0,1716717911,13043.119893639996,84.31668780000473,53480.4902832 2024-05-26,10:05:13.000,147,11037111,13405,0,1716717912,13043.11315733,84.33078606000345,53480.46233472 2024-05-26,10:05:14.000,147,11037144,13605,0,1716717913,13043.126629949991,84.34488432000217,53480.47630896001 2024-05-26,10:05:15.000,147,11037124,13565,0,1716717914,13043.11315733,84.34488432000217,53480.483296080005 2024-05-26,10:05:16.000,147,11037142,13845,0,1716717915,13043.173784120001,84.33078606000345,53480.54618016001 2024-05-26,10:05:17.000,147,11037107,13525,0,1716717916,13043.153575190001,84.3378351900028,53480.46233472 2024-05-26,10:05:18.000,147,11037125,13525,0,1716717917,13043.153575190001,84.31668780000473,53480.483296080005 2024-05-26,10:05:19.000,147,11037096,13605,0,1716717918,13043.167047809991,84.32373693000409,53480.51124456 2024-05-26,10:05:20.000,147,11037147,13725,0,1716717919,13043.173784120001,84.3096386699981,53480.53919304 2024-05-26,10:05:21.000,147,11037127,13765,0,1716717920,13043.153575190001,84.3096386699981,53480.483296080005 2024-05-26,10:05:22.000,147,11037162,13605,0,1716717921,13043.160311499996,84.34488432000217,53480.44836048 2024-05-26,10:05:23.000,147,11037120,13365,0,1716717922,13043.146838879991,84.3378351900028,53480.4902832 2024-05-26,10:05:24.000,147,11037141,13565,0,1716717923,13043.187256739991,84.35193345000152,53480.483296080005 2024-05-26,10:05:25.000,147,11037113,13405,0,1716717924,13043.200729359996,84.33078606000345,53480.50425744001 2024-05-26,10:05:26.000,147,11037168,13685,0,1716717925,13043.180520429996,84.34488432000217,53480.46932184 2024-05-26,10:05:27.000,147,11037120,13405,0,1716717926,13043.193993050001,84.3378351900028,53480.46932184 2024-05-26,10:05:28.000,147,11037120,13765,0,1716717927,13043.146838879991,84.34488432000217,53480.45534760001 2024-05-26,10:05:29.000,147,11037125,13205,0,1716717928,13043.187256739991,84.31668780000473,53480.45534760001 2024-05-26,10:05:30.000,147,11037135,13325,0,1716717929,13043.160311499996,84.32373693000409,53480.39945064 2024-05-26,10:05:31.000,147,11037098,13965,0,1716717930,13043.173784120001,84.33078606000345,53480.434386240006 2024-05-26,10:05:32.000,147,11037157,13805,0,1716717931,13043.180520429996,84.3378351900028,53480.44836048 2024-05-26,10:05:33.000,147,11037142,13565,0,1716717932,13043.200729359996,84.31668780000473,53480.44836048 2024-05-26,10:05:34.000,147,11037058,13645,0,1716717933,13043.193993050001,84.29554040999938,53480.47630896001 2024-05-26,10:05:35.000,147,11037123,13205,0,1716717934,13043.193993050001,84.3096386699981,53480.45534760001 2024-05-26,10:05:36.000,147,11037133,13765,0,1716717935,13043.214201980001,84.28144215000066,53480.44836048 2024-05-26,10:05:37.000,147,11037098,13925,0,1716717936,13043.193993050001,84.28849128000002,53480.44137336 2024-05-26,10:05:38.000,147,11037162,13805,0,1716717937,13043.220938289996,84.30258953999873,53480.37848928001 2024-05-26,10:05:39.000,147,11037092,13405,0,1716717938,13043.227674599992,84.29554040999938,53480.46233472 2024-05-26,10:05:40.000,147,11037157,13805,0,1716717939,13043.180520429996,84.29554040999938,53480.413424880004 2024-05-26,10:05:41.000,147,11037166,14085,0,1716717940,13043.167047809991,84.3096386699981,53480.39246352 2024-05-26,10:05:42.000,147,11037152,13565,0,1716717941,13043.207465669992,84.3096386699981,53480.44836048 2024-05-26,10:05:43.000,147,11037134,13885,0,1716717942,13043.193993050001,84.28144215000066,53480.434386240006 2024-05-26,10:05:44.000,147,11037134,13565,0,1716717943,13043.207465669992,84.28849128000002,53480.35752792001 2024-05-26,10:05:45.000,147,11037140,13965,0,1716717944,13043.180520429996,84.28144215000066,53480.37848928001 2024-05-26,10:05:46.000,147,11037159,13565,0,1716717945,13043.173784120001,84.28144215000066,53480.364515040004 2024-05-26,10:05:47.000,147,11037140,13405,0,1716717946,13043.153575190001,84.29554040999938,53480.35752792001 2024-05-26,10:05:48.000,147,11037116,13765,0,1716717947,13043.160311499996,84.3096386699981,53480.32259232 2024-05-26,10:05:49.000,147,11037130,13405,0,1716717948,13043.153575190001,84.30258953999873,53480.33656656001 2024-05-26,10:05:50.000,147,11037154,13485,0,1716717949,13043.200729359996,84.28144215000066,53480.30861808001 2024-05-26,10:05:51.000,147,11037154,13605,0,1716717950,13043.220938289996,84.30258953999873,53480.30163096 2024-05-26,10:05:52.000,147,11037123,13765,0,1716717951,13043.254619840001,84.3096386699981,53480.32957944 2024-05-26,10:05:53.000,147,11037140,13725,0,1716717952,13043.281565079997,84.32373693000409,53480.27368248 2024-05-26,10:05:54.000,147,11037096,13605,0,1716717953,13043.261356149997,84.31668780000473,53480.27368248 2024-05-26,10:05:55.000,147,11037151,13245,0,1716717954,13043.268092459992,84.28849128000002,53480.315605200005 2024-05-26,10:05:56.000,147,11037082,13565,0,1716717955,13043.268092459992,84.30258953999873,53480.266695360006 2024-05-26,10:05:57.000,147,11037138,13405,0,1716717956,13043.301774009997,84.31668780000473,53480.25272112 2024-05-26,10:05:58.000,147,11037126,13845,0,1716717957,13043.308510319992,84.33078606000345,53480.25272112 2024-05-26,10:05:59.000,147,11037089,13445,0,1716717958,13043.335455560002,84.33078606000345,53480.22477264 2024-05-26,10:06:00.000,147,11037138,13405,0,1716717959,13043.348928179992,84.30258953999873,53480.25272112 2024-05-26,10:06:01.000,147,11037102,13605,0,1716717960,13043.335455560002,84.32373693000409,53480.25970824001 2024-05-26,10:06:02.000,147,11037088,13445,0,1716717961,13043.342191869997,84.31668780000473,53480.266695360006 2024-05-26,10:06:03.000,147,11037152,13405,0,1716717962,13043.355664490002,84.3096386699981,53480.23175976 2024-05-26,10:06:04.000,147,11037168,13685,0,1716717963,13043.375873420002,84.3096386699981,53480.18983704001 2024-05-26,10:06:05.000,147,11037113,13525,0,1716717964,13043.416291280002,84.25324563000322,53480.20381128 2024-05-26,10:06:06.000,147,11037110,13485,0,1716717965,13043.335455560002,84.24619650000386,53480.18284992 2024-05-26,10:06:07.000,147,11037143,13485,0,1716717966,13043.295037700002,84.22504910999851,53480.16188856 2024-05-26,10:06:08.000,147,11037094,13765,0,1716717967,13043.308510319992,84.22504910999851,53480.16188856 2024-05-26,10:06:09.000,147,11037126,13205,0,1716717968,13043.342191869997,84.21095084999979,53480.13394008 2024-05-26,10:06:10.000,147,11037135,13765,0,1716717969,13043.348928179992,84.21095084999979,53480.13394008 2024-05-26,10:06:11.000,147,11037148,13605,0,1716717970,13043.321982939997,84.18275433000235,53480.18983704001 2024-05-26,10:06:12.000,147,11037105,13765,0,1716717971,13043.362400799997,84.14045954999892,53480.11297872 2024-05-26,10:06:13.000,147,11037115,13565,0,1716717972,13043.315246630002,84.13341041999956,53480.09201736001 2024-05-26,10:06:14.000,147,11037086,13485,0,1716717973,13043.328719249992,84.10521390000213,53480.12695296 2024-05-26,10:06:15.000,147,11037077,13725,0,1716717974,13043.308510319992,84.11931216000085,53480.09201736001 2024-05-26,10:06:16.000,147,11037101,13645,0,1716717975,13043.348928179992,84.13341041999956,53480.05708176 2024-05-26,10:06:17.000,147,11037154,13925,0,1716717976,13043.362400799997,84.09816477000277,53480.09201736001 2024-05-26,10:06:18.000,147,11037134,13725,0,1716717977,13043.382609729997,84.09111564000341,53480.06406888 2024-05-26,10:06:19.000,147,11037140,13885,0,1716717978,13043.362400799997,84.05586998999934,53480.06406888 2024-05-26,10:06:20.000,147,11037090,13325,0,1716717979,13043.389346039992,84.01357521000318,53480.06406888 2024-05-26,10:06:21.000,147,11037111,13485,0,1716717980,13043.429763899992,84.04177173000062,53480.04310752001 2024-05-26,10:06:22.000,147,11037116,14005,0,1716717981,13043.470181759993,84.04882085999998,53480.050094640006 2024-05-26,10:06:23.000,147,11037099,13565,0,1716717982,13043.456709140002,84.02062434000254,53480.06406888 2024-05-26,10:06:24.000,147,11037142,13445,0,1716717983,13043.429763899992,84.02062434000254,53480.0361204 2024-05-26,10:06:25.000,147,11037096,13525,0,1716717984,13043.470181759993,84.01357521000318,53480.04310752001 2024-05-26,10:06:26.000,147,11037144,13845,0,1716717985,13043.449972829992,84.01357521000318,53480.00118480001 2024-05-26,10:06:27.000,147,11037151,13445,0,1716717986,13043.470181759993,84.04177173000062,53480.01515904 2024-05-26,10:06:28.000,147,11037125,13525,0,1716717987,13043.456709140002,84.00652608000382,53480.02214616001 2024-05-26,10:06:29.000,147,11037142,13245,0,1716717988,13043.483654379997,83.96423130000039,53479.980223440005 2024-05-26,10:06:30.000,147,11037118,13605,0,1716717989,13043.476918070002,83.97128042999975,53480.050094640006 2024-05-26,10:06:31.000,147,11037151,13685,0,1716717990,13043.456709140002,83.9289856500036,53479.9662492 2024-05-26,10:06:32.000,147,11037144,13485,0,1716717991,13043.456709140002,83.95718217000103,53479.97323632001 2024-05-26,10:06:33.000,147,11037174,13685,0,1716717992,13043.456709140002,83.91488739000488,53479.95926208 2024-05-26,10:06:34.000,147,11037147,13885,0,1716717993,13043.483654379997,83.8796417400008,53479.95926208 2024-05-26,10:06:35.000,147,11037110,13485,0,1716717994,13043.449972829992,83.88669087000017,53479.95926208 2024-05-26,10:06:36.000,147,11037139,13565,0,1716717995,13043.490390689993,83.84439609000401,53479.980223440005 2024-05-26,10:06:37.000,147,11037138,13405,0,1716717996,13043.436500210002,83.85849435000273,53479.931313600006 2024-05-26,10:06:38.000,147,11037162,13525,0,1716717997,13043.423027589997,83.83029782999802,53479.90336512001 2024-05-26,10:06:39.000,147,11037100,13245,0,1716717998,13043.470181759993,83.84439609000401,53479.92432648001 2024-05-26,10:06:40.000,147,11037127,13085,0,1716717999,13043.449972829992,83.83029782999802,53479.90336512001 2024-05-26,10:06:41.000,147,11037104,13085,0,1716718000,13043.470181759993,83.8161995699993,53479.910352240004 2024-05-26,10:06:42.000,147,11037095,13205,0,1716718001,13043.476918070002,83.80210131000058,53479.91733936 2024-05-26,10:06:43.000,147,11037150,13125,0,1716718002,13043.436500210002,83.74570826999843,53479.91733936 2024-05-26,10:06:44.000,147,11037083,13525,0,1716718003,13043.429763899992,83.72456088000035,53479.91733936 2024-05-26,10:06:45.000,147,11037075,13445,0,1716718004,13043.429763899992,83.73161000999971,53479.83349392001 2024-05-26,10:06:46.000,147,11037165,13605,0,1716718005,13043.443236519997,83.71046262000164,53479.87541664001 2024-05-26,10:06:47.000,147,11037142,13925,0,1716718006,13043.402818659997,83.717511750001,53479.8265068 2024-05-26,10:06:48.000,147,11037123,13565,0,1716718007,13043.429763899992,83.71046262000164,53479.77759696 2024-05-26,10:06:49.000,147,11037142,13565,0,1716718008,13043.456709140002,83.70341349000228,53479.910352240004 2024-05-26,10:06:50.000,147,11037162,13565,0,1716718009,13043.463445449997,83.70341349000228,53479.85445528001 2024-05-26,10:06:51.000,147,11037150,13525,0,1716718010,13043.497127000002,83.73161000999971,53479.7915712 2024-05-26,10:06:52.000,147,11037117,13285,0,1716718011,13043.483654379997,83.71046262000164,53479.83349392001 2024-05-26,10:06:53.000,147,11037108,13565,0,1716718012,13043.470181759993,83.6822661000042,53479.79855832 2024-05-26,10:06:54.000,147,11037183,13565,0,1716718013,13043.503863309998,83.69636436000292,53479.79855832 2024-05-26,10:06:55.000,147,11037139,13445,0,1716718014,13043.524072239998,83.66111870999885,53479.87541664001 2024-05-26,10:06:56.000,147,11037192,13365,0,1716718015,13043.557753790003,83.68931523000356,53479.87541664001 2024-05-26,10:06:57.000,147,11037155,13205,0,1716718016,13043.557753790003,83.69636436000292,53479.84048104 2024-05-26,10:06:58.000,147,11037155,13365,0,1716718017,13043.591435339993,83.69636436000292,53479.812532560005 2024-05-26,10:06:59.000,147,11037144,13325,0,1716718018,13043.584699029998,83.717511750001,53479.84746816 2024-05-26,10:07:00.000,147,11037116,13445,0,1716718019,13043.591435339993,83.71046262000164,53479.81951968 2024-05-26,10:07:01.000,147,11037166,13605,0,1716718020,13043.577962719988,83.73161000999971,53479.81951968 2024-05-26,10:07:02.000,147,11037162,13525,0,1716718021,13043.631853199993,83.73865913999907,53479.861442400004 2024-05-26,10:07:03.000,147,11037149,13245,0,1716718022,13043.604907959998,83.74570826999843,53479.84746816 2024-05-26,10:07:04.000,147,11037109,13445,0,1716718023,13043.618380579988,83.73865913999907,53479.84048104 2024-05-26,10:07:05.000,147,11037155,13365,0,1716718024,13043.638589509988,83.75275739999779,53479.84048104 2024-05-26,10:07:06.000,147,11037111,13245,0,1716718025,13043.618380579988,83.73865913999907,53479.83349392001 2024-05-26,10:07:07.000,147,11037116,13525,0,1716718026,13043.625116889998,83.74570826999843,53479.80554544001 2024-05-26,10:07:08.000,147,11037167,13325,0,1716718027,13043.604907959998,83.76685566000378,53479.83349392001 2024-05-26,10:07:09.000,147,11037126,13885,0,1716718028,13043.611644269993,83.72456088000035,53479.77060984 2024-05-26,10:07:10.000,147,11037113,13405,0,1716718029,13043.658798439988,83.73161000999971,53479.80554544001 2024-05-26,10:07:11.000,147,11037154,13325,0,1716718030,13043.679007369989,83.75980653000443,53479.84048104 2024-05-26,10:07:12.000,147,11037169,13765,0,1716718031,13043.645325819998,83.75980653000443,53479.8265068 2024-05-26,10:07:13.000,147,11037124,13285,0,1716718032,13043.652062129993,83.75980653000443,53479.80554544001 2024-05-26,10:07:14.000,147,11037142,13525,0,1716718033,13043.672271059993,83.73865913999907,53479.78458408001 2024-05-26,10:07:15.000,147,11037145,13525,0,1716718034,13043.665534749998,83.72456088000035,53479.78458408001 2024-05-26,10:07:16.000,147,11037133,13605,0,1716718035,13043.685743679998,83.73161000999971,53479.75663560001 2024-05-26,10:07:17.000,147,11037054,13565,0,1716718036,13043.712688919994,83.717511750001,53479.78458408001 2024-05-26,10:07:18.000,147,11037157,13645,0,1716718037,13043.726161539998,83.73161000999971,53479.714712880006 2024-05-26,10:07:19.000,147,11037108,13525,0,1716718038,13043.739634159989,83.717511750001,53479.77759696 2024-05-26,10:07:20.000,147,11037140,13445,0,1716718039,13043.753106779994,83.70341349000228,53479.75663560001 2024-05-26,10:07:21.000,147,11037129,13485,0,1716718040,13043.746370469999,83.67521697000484,53479.75663560001 2024-05-26,10:07:22.000,147,11037090,14005,0,1716718041,13043.773315709994,83.68931523000356,53479.70073864 2024-05-26,10:07:23.000,147,11037089,13765,0,1716718042,13043.753106779994,83.69636436000292,53479.763622720006 2024-05-26,10:07:24.000,147,11037148,13445,0,1716718043,13043.780052019989,83.67521697000484,53479.742661360004 2024-05-26,10:07:25.000,147,11037114,13485,0,1716718044,13043.793524639994,83.66111870999885,53479.78458408001 2024-05-26,10:07:26.000,147,11037112,13605,0,1716718045,13043.827206189999,83.6822661000042,53479.7217 2024-05-26,10:07:27.000,147,11037164,13285,0,1716718046,13043.813733569994,83.64702045000013,53479.742661360004 2024-05-26,10:07:28.000,147,11037174,13565,0,1716718047,13043.827206189999,83.6822661000042,53479.763622720006 2024-05-26,10:07:29.000,147,11037137,13845,0,1716718048,13043.854151429994,83.66111870999885,53479.742661360004 2024-05-26,10:07:30.000,147,11037097,13565,0,1716718049,13043.854151429994,83.63997132000077,53479.763622720006 2024-05-26,10:07:31.000,147,11037152,13485,0,1716718050,13043.874360359994,83.63292219000141,53479.74964848 2024-05-26,10:07:32.000,147,11037144,13765,0,1716718051,13043.854151429994,83.66111870999885,53479.7217 2024-05-26,10:07:33.000,147,11037137,13405,0,1716718052,13043.874360359994,83.64702045000013,53479.70073864 2024-05-26,10:07:34.000,147,11037102,13365,0,1716718053,13043.854151429994,83.65406957999949,53479.714712880006 2024-05-26,10:07:35.000,147,11037148,13845,0,1716718054,13043.86088773999,83.66111870999885,53479.763622720006 2024-05-26,10:07:36.000,147,11037120,13365,0,1716718055,13043.887832979999,83.6822661000042,53479.763622720006 2024-05-26,10:07:37.000,147,11037155,13725,0,1716718056,13043.867624049999,83.65406957999949,53479.77759696 2024-05-26,10:07:38.000,147,11037136,14085,0,1716718057,13043.867624049999,83.62587306000205,53479.75663560001 2024-05-26,10:07:39.000,147,11037132,13445,0,1716718058,13043.854151429994,83.6681678399982,53479.70772576001 2024-05-26,10:07:40.000,147,11037159,13765,0,1716718059,13043.813733569994,83.61177480000333,53479.72868712 2024-05-26,10:07:41.000,147,11037108,13645,0,1716718060,13043.827206189999,83.58357827999862,53479.7217 2024-05-26,10:07:42.000,147,11037151,13285,0,1716718061,13043.847415119999,83.57652914999926,53479.73567424001 2024-05-26,10:07:43.000,147,11037135,13405,0,1716718062,13043.813733569994,83.60472567000397,53479.72868712 2024-05-26,10:07:44.000,147,11037107,13445,0,1716718063,13043.827206189999,83.59767654000461,53479.67977728 2024-05-26,10:07:45.000,147,11037186,13365,0,1716718064,13043.84067880999,83.57652914999926,53479.66580304001 2024-05-26,10:07:46.000,147,11037150,13565,0,1716718065,13043.86088773999,83.54833263000182,53479.67279016 2024-05-26,10:07:47.000,147,11037178,13605,0,1716718066,13043.84067880999,83.54833263000182,53479.6518288 2024-05-26,10:07:48.000,147,11037156,13605,0,1716718067,13043.854151429994,83.5342343700031,53479.68676440001 2024-05-26,10:07:49.000,147,11037185,13325,0,1716718068,13043.833942499994,83.49898871999903,53479.58894472001 2024-05-26,10:07:50.000,147,11037108,14045,0,1716718069,13043.854151429994,83.52718524000375,53479.62388032 2024-05-26,10:07:51.000,147,11037118,13365,0,1716718070,13043.88109666999,83.45669394000288,53479.595931840006 2024-05-26,10:07:52.000,147,11037154,13685,0,1716718071,13043.867624049999,83.45669394000288,53479.56798336001 2024-05-26,10:07:53.000,147,11037162,13525,0,1716718072,13043.854151429994,83.44964481000352,53479.547022000006 2024-05-26,10:07:54.000,147,11037171,13085,0,1716718073,13043.874360359994,83.4355465500048,53479.56099624 2024-05-26,10:07:55.000,147,11037132,13605,0,1716718074,13043.914778219994,83.39325177000137,53479.547022000006 2024-05-26,10:07:56.000,147,11037135,13565,0,1716718075,13043.934987149994,83.37915351000265,53479.5120864 2024-05-26,10:07:57.000,147,11037173,13605,0,1716718076,13043.94845977,83.36505525000393,53479.51907352001 2024-05-26,10:07:58.000,147,11037165,13485,0,1716718077,13043.955196079994,83.36505525000393,53479.574970480004 2024-05-26,10:07:59.000,147,11037133,13405,0,1716718078,13043.92825084,83.35800612000457,53479.56099624 2024-05-26,10:08:00.000,147,11037132,13365,0,1716718079,13043.94845977,83.32980959999986,53479.56099624 2024-05-26,10:08:01.000,147,11037138,13925,0,1716718080,13043.9686687,83.3227604700005,53479.53304776 2024-05-26,10:08:02.000,147,11037120,13485,0,1716718081,13043.934987149994,83.29456395000307,53479.5120864 2024-05-26,10:08:03.000,147,11037170,13245,0,1716718082,13043.955196079994,83.28046569000435,53479.50509928 2024-05-26,10:08:04.000,147,11037176,13645,0,1716718083,13043.9686687,83.2240726500022,53479.5120864 2024-05-26,10:08:05.000,147,11037136,13325,0,1716718084,13043.96193238999,83.21702352000284,53479.49112504 2024-05-26,10:08:06.000,147,11037133,13685,0,1716718085,13043.955196079994,83.21702352000284,53479.45618944 2024-05-26,10:08:07.000,147,11037188,13565,0,1716718086,13043.975405009995,83.18177786999877,53479.42125384001 2024-05-26,10:08:08.000,147,11037142,13725,0,1716718087,13044.015822869995,83.1253848300039,53479.44920232001 2024-05-26,10:08:09.000,147,11037130,13645,0,1716718088,13044.02255917999,83.13948309000261,53479.46317656 2024-05-26,10:08:10.000,147,11037134,13525,0,1716718089,13043.98887763,83.13243396000325,53479.428240960005 2024-05-26,10:08:11.000,147,11037118,13485,0,1716718090,13043.98887763,83.13948309000261,53479.46317656 2024-05-26,10:08:12.000,147,11037131,13285,0,1716718091,13043.995613939995,83.1112865699979,53479.41426672 2024-05-26,10:08:13.000,147,11037131,13845,0,1716718092,13043.995613939995,83.14653222000197,53479.38631824 2024-05-26,10:08:14.000,147,11037144,13245,0,1716718093,13044.00908656,83.10423743999854,53479.4422152 2024-05-26,10:08:15.000,147,11037165,13725,0,1716718094,13043.975405009995,83.1112865699979,53479.379331120006 2024-05-26,10:08:16.000,147,11037123,13565,0,1716718095,13043.94172345999,83.1112865699979,53479.407279600004 2024-05-26,10:08:17.000,147,11037129,13805,0,1716718096,13043.9686687,83.09013917999982,53479.35138264001 2024-05-26,10:08:18.000,147,11037163,13605,0,1716718097,13043.94845977,83.09013917999982,53479.379331120006 2024-05-26,10:08:19.000,147,11037154,14085,0,1716718098,13043.955196079994,83.08309005000046,53479.29548568 2024-05-26,10:08:20.000,147,11037119,13845,0,1716718099,13043.955196079994,83.06899179000175,53479.3374084 2024-05-26,10:08:21.000,147,11037147,13925,0,1716718100,13043.9686687,83.03374613999767,53479.35138264001 2024-05-26,10:08:22.000,147,11037138,13805,0,1716718101,13044.036031799995,82.99850049000088,53479.36535688 2024-05-26,10:08:23.000,147,11037113,13485,0,1716718102,13044.015822869995,82.99850049000088,53479.31644704 2024-05-26,10:08:24.000,147,11037130,13485,0,1716718103,13044.02255917999,83.02669700999832,53479.3374084 2024-05-26,10:08:25.000,147,11037146,13565,0,1716718104,13044.02255917999,83.00554962000024,53479.29548568 2024-05-26,10:08:26.000,147,11037127,13725,0,1716718105,13044.02255917999,82.99850049000088,53479.2675372 2024-05-26,10:08:27.000,147,11037117,14085,0,1716718106,13044.04276810999,82.97030397000344,53479.30247280001 2024-05-26,10:08:28.000,147,11037097,13485,0,1716718107,13044.076449659995,82.93505831999937,53479.3374084 2024-05-26,10:08:29.000,147,11037124,13565,0,1716718108,13044.076449659995,82.89981267000258,53479.260550080005 2024-05-26,10:08:30.000,147,11037172,13205,0,1716718109,13044.056240729995,82.8786652800045,53479.28151144001 2024-05-26,10:08:31.000,147,11037131,13365,0,1716718110,13044.11013121,82.85751788999914,53479.2675372 2024-05-26,10:08:32.000,147,11037159,13565,0,1716718111,13044.13034014,82.84341963000043,53479.27452432 2024-05-26,10:08:33.000,147,11037155,13405,0,1716718112,13044.18423061999,82.85046875999979,53479.2675372 2024-05-26,10:08:34.000,147,11037103,13645,0,1716718113,13044.137076449995,82.81522311000299,53479.25356296001 2024-05-26,10:08:35.000,147,11037162,13325,0,1716718114,13044.16402168999,82.80112485000427,53479.22561448 2024-05-26,10:08:36.000,147,11037161,13285,0,1716718115,13044.197703239995,82.7658792000002,53479.28849856 2024-05-26,10:08:37.000,147,11037098,13525,0,1716718116,13044.23138479,82.77292832999956,53479.2675372 2024-05-26,10:08:38.000,147,11037134,13685,0,1716718117,13044.23138479,82.75178094000148,53479.24657584 2024-05-26,10:08:39.000,147,11037134,13885,0,1716718118,13044.20443954999,82.7306335500034,53479.22561448 2024-05-26,10:08:40.000,147,11037139,13445,0,1716718119,13044.298747889996,82.70243702999869,53479.239588720004 2024-05-26,10:08:41.000,147,11037165,13365,0,1716718120,13044.285275269991,82.6671913800019,53479.25356296001 2024-05-26,10:08:42.000,147,11037133,13765,0,1716718121,13044.285275269991,82.68128964000061,53479.24657584 2024-05-26,10:08:43.000,147,11037172,13285,0,1716718122,13044.27180265,82.66014225000254,53479.22561448 2024-05-26,10:08:44.000,147,11037145,13805,0,1716718123,13044.23138479,82.6671913800019,53479.190678880004 2024-05-26,10:08:45.000,147,11037130,13405,0,1716718124,13044.25159372,82.65309312000318,53479.197666 2024-05-26,10:08:46.000,147,11037103,13445,0,1716718125,13044.278538959996,82.6178474699991,53479.239588720004 2024-05-26,10:08:47.000,147,11037154,13165,0,1716718126,13044.26506633999,82.62489659999846,53479.190678880004 2024-05-26,10:08:48.000,147,11037139,13645,0,1716718127,13044.27180265,82.59670008000103,53479.21862736 2024-05-26,10:08:49.000,147,11037077,13325,0,1716718128,13044.22464847999,82.58965095000167,53479.18369176001 2024-05-26,10:08:50.000,147,11037099,13525,0,1716718129,13044.27180265,82.5191596500008,53479.16971752 2024-05-26,10:08:51.000,147,11037141,13405,0,1716718130,13044.217912169996,82.50506139000208,53479.1277948 2024-05-26,10:08:52.000,147,11037109,13365,0,1716718131,13044.22464847999,82.50506139000208,53479.141769040005 2024-05-26,10:08:53.000,147,11037148,13365,0,1716718132,13044.26506633999,82.47686487000465,53479.16273040001 2024-05-26,10:08:54.000,147,11037115,13445,0,1716718133,13044.25159372,82.44161922000058,53479.16273040001 2024-05-26,10:08:55.000,147,11037146,13765,0,1716718134,13044.26506633999,82.43457009000122,53479.09984632 2024-05-26,10:08:56.000,147,11037123,13205,0,1716718135,13044.258330029996,82.42752096000186,53479.13478192001 2024-05-26,10:08:57.000,147,11037137,13525,0,1716718136,13044.24485740999,82.39932444000442,53479.10683344 2024-05-26,10:08:58.000,147,11037164,13405,0,1716718137,13044.29201158,82.36407879000035,53479.14875616 2024-05-26,10:08:59.000,147,11037151,13485,0,1716718138,13044.25159372,82.34998053000163,53479.16273040001 2024-05-26,10:09:00.000,147,11037130,13125,0,1716718139,13044.23138479,82.31473488000483,53479.1277948 2024-05-26,10:09:01.000,147,11037109,13245,0,1716718140,13044.29201158,82.34998053000163,53479.11382056001 2024-05-26,10:09:02.000,147,11037106,13205,0,1716718141,13044.298747889996,82.3217840100042,53479.14875616 2024-05-26,10:09:03.000,147,11037116,13845,0,1716718142,13044.278538959996,82.30063661999884,53479.08587208001 2024-05-26,10:09:04.000,147,11037118,14165,0,1716718143,13044.29201158,82.32883314000355,53479.07888496 2024-05-26,10:09:05.000,147,11037140,12925,0,1716718144,13044.285275269991,82.30063661999884,53479.09984632 2024-05-26,10:09:06.000,147,11037133,13405,0,1716718145,13044.305484199991,82.26539097000204,53479.05093648 2024-05-26,10:09:07.000,147,11037099,13325,0,1716718146,13044.285275269991,82.23719445000461,53479.071897840004 2024-05-26,10:09:08.000,147,11037093,13325,0,1716718147,13044.318956819996,82.25834184000269,53479.092859200005 2024-05-26,10:09:09.000,147,11037174,13885,0,1716718148,13044.345902059991,82.25834184000269,53479.03696224001 2024-05-26,10:09:10.000,147,11037091,13605,0,1716718149,13044.352638370001,82.23014531999797,53479.092859200005 2024-05-26,10:09:11.000,147,11037114,13605,0,1716718150,13044.366110989991,82.24424358000397,53479.06491072001 2024-05-26,10:09:12.000,147,11037172,13765,0,1716718151,13044.379583609996,82.24424358000397,53479.06491072001 2024-05-26,10:09:13.000,147,11037118,13845,0,1716718152,13044.366110989991,82.22309618999861,53479.043949360006 2024-05-26,10:09:14.000,147,11037087,13725,0,1716718153,13044.339165749996,82.19489967000118,53479.043949360006 2024-05-26,10:09:15.000,147,11037168,13485,0,1716718154,13044.372847300001,82.1737522800031,53478.99503952001 2024-05-26,10:09:16.000,147,11037123,13605,0,1716718155,13044.33242944,82.16670315000374,53478.99503952001 2024-05-26,10:09:17.000,147,11037153,13245,0,1716718156,13044.372847300001,82.10326098000223,53479.043949360006 2024-05-26,10:09:18.000,147,11037106,13245,0,1716718157,13044.359374679996,82.11735924000095,53478.974078160005 2024-05-26,10:09:19.000,147,11037158,13925,0,1716718158,13044.318956819996,82.06801532999816,53478.974078160005 2024-05-26,10:09:20.000,147,11037125,13725,0,1716718159,13044.372847300001,82.13145749999967,53478.96010392 2024-05-26,10:09:21.000,147,11037097,13445,0,1716718160,13044.298747889996,82.0609661999988,53478.96709104001 2024-05-26,10:09:22.000,147,11037073,13445,0,1716718161,13044.33242944,82.05391706999944,53478.98106528 2024-05-26,10:09:23.000,147,11037136,13605,0,1716718162,13044.278538959996,82.01867142000265,53478.93215544 2024-05-26,10:09:24.000,147,11037188,13405,0,1716718163,13044.318956819996,82.01867142000265,53478.93914256 2024-05-26,10:09:25.000,147,11037167,13445,0,1716718164,13044.31222051,82.01162229000329,53478.93215544 2024-05-26,10:09:26.000,147,11037158,13365,0,1716718165,13044.31222051,81.99047489999793,53478.84831000001 2024-05-26,10:09:27.000,147,11037116,13325,0,1716718166,13044.359374679996,81.97637663999922,53478.91119408 2024-05-26,10:09:28.000,147,11037132,13605,0,1716718167,13044.399792539996,81.91293446999771,53478.86927136001 2024-05-26,10:09:29.000,147,11037130,13525,0,1716718168,13044.386319919991,81.94113099000242,53478.86927136001 2024-05-26,10:09:30.000,147,11037140,13645,0,1716718169,13044.372847300001,81.9270327300037,53478.83433576 2024-05-26,10:09:31.000,147,11037101,13685,0,1716718170,13044.433474090001,81.91293446999771,53478.82734864001 2024-05-26,10:09:32.000,147,11037127,13765,0,1716718171,13044.440210399996,81.89178707999963,53478.79940016001 2024-05-26,10:09:33.000,147,11037161,13445,0,1716718172,13044.399792539996,81.8635905600022,53478.77843880001 2024-05-26,10:09:34.000,147,11037134,13885,0,1716718173,13044.440210399996,81.87768882000091,53478.7435032 2024-05-26,10:09:35.000,147,11037133,13405,0,1716718174,13044.426737779992,81.8142466499994,53478.77145168 2024-05-26,10:09:36.000,147,11037110,13645,0,1716718175,13044.413265160001,81.76490274000389,53478.79241304 2024-05-26,10:09:37.000,147,11037104,13485,0,1716718176,13044.433474090001,81.78605013000197,53478.72254184 2024-05-26,10:09:38.000,147,11037134,13765,0,1716718177,13044.426737779992,81.7508044799979,53478.77145168 2024-05-26,10:09:39.000,147,11037126,13445,0,1716718178,13044.413265160001,81.73670621999918,53478.7435032 2024-05-26,10:09:40.000,147,11037131,13565,0,1716718179,13044.413265160001,81.67326404999767,53478.76446456 2024-05-26,10:09:41.000,147,11037119,13445,0,1716718180,13044.393056230001,81.65916578999895,53478.69459336 2024-05-26,10:09:42.000,147,11037132,13245,0,1716718181,13044.413265160001,81.63801840000087,53478.71555472 2024-05-26,10:09:43.000,147,11037119,13365,0,1716718182,13044.440210399996,81.58162535999872,53478.687606240004 2024-05-26,10:09:44.000,147,11037149,13885,0,1716718183,13044.420001469996,81.60982188000344,53478.72254184 2024-05-26,10:09:45.000,147,11037095,13845,0,1716718184,13044.399792539996,81.59572362000472,53478.70158048001 2024-05-26,10:09:46.000,147,11037137,13525,0,1716718185,13044.440210399996,81.57457622999937,53478.652670639996 2024-05-26,10:09:47.000,147,11037085,13605,0,1716718186,13044.446946709992,81.56047797000065,53478.6037608 2024-05-26,10:09:48.000,147,11037099,13485,0,1716718187,13044.420001469996,81.5675271,53478.64568352 2024-05-26,10:09:49.000,147,11037124,13565,0,1716718188,13044.420001469996,81.55342884000129,53478.63170928001 2024-05-26,10:09:50.000,147,11037114,13565,0,1716718189,13044.426737779992,81.56047797000065,53478.61773504 2024-05-26,10:09:51.000,147,11037149,13845,0,1716718190,13044.393056230001,81.49703579999914,53478.56183808001 2024-05-26,10:09:52.000,147,11037122,13565,0,1716718191,13044.440210399996,81.51113405999786,53478.5688252 2024-05-26,10:09:53.000,147,11037102,13005,0,1716718192,13044.426737779992,81.53933058000257,53478.59677368 2024-05-26,10:09:54.000,147,11037143,13565,0,1716718193,13044.433474090001,81.5040849299985,53478.58279944001 2024-05-26,10:09:55.000,147,11037162,13525,0,1716718194,13044.433474090001,81.48293754000042,53478.519915360004 2024-05-26,10:09:56.000,147,11037126,13605,0,1716718195,13044.467155639992,81.4688392800017,53478.540876720006 2024-05-26,10:09:57.000,147,11037147,13445,0,1716718196,13044.480628259997,81.48293754000042,53478.49196688001 2024-05-26,10:09:58.000,147,11037121,13365,0,1716718197,13044.460419329997,81.45474102000298,53478.47799264 2024-05-26,10:09:59.000,147,11037110,13485,0,1716718198,13044.433474090001,81.44769189000363,53478.45004416 2024-05-26,10:10:00.000,147,11037160,13765,0,1716718199,13044.440210399996,81.4688392800017,53478.50594112 2024-05-26,10:10:01.000,147,11037135,13605,0,1716718200,13044.413265160001,81.42654449999827,53478.4290828 2024-05-26,10:10:02.000,147,11037156,13685,0,1716718201,13044.426737779992,81.39129885000148,53478.41510856001 2024-05-26,10:10:03.000,147,11037159,13765,0,1716718202,13044.426737779992,81.34195493999869,53478.46401840001 2024-05-26,10:10:04.000,147,11037151,13805,0,1716718203,13044.420001469996,81.32785667999997,53478.45004416 2024-05-26,10:10:05.000,147,11037094,13885,0,1716718204,13044.393056230001,81.27851277000445,53478.40812144 2024-05-26,10:10:06.000,147,11037116,13365,0,1716718205,13044.379583609996,81.26441450999846,53478.40113432 2024-05-26,10:10:07.000,147,11037132,13525,0,1716718206,13044.446946709992,81.24326712000038,53478.38716008 2024-05-26,10:10:08.000,147,11037176,13685,0,1716718207,13044.433474090001,81.20802147000359,53478.33825024 2024-05-26,10:10:09.000,147,11037091,13805,0,1716718208,13044.453683020001,81.19392321000487,53478.33825024 2024-05-26,10:10:10.000,147,11037131,13325,0,1716718209,13044.460419329997,81.17277581999952,53478.32427600001 2024-05-26,10:10:11.000,147,11037141,13445,0,1716718210,13044.460419329997,81.15162843000144,53478.32427600001 2024-05-26,10:10:12.000,147,11037155,13845,0,1716718211,13044.487364569992,81.10228451999865,53478.23344344 2024-05-26,10:10:13.000,147,11037168,13485,0,1716718212,13044.514309810002,81.109333649998,53478.24741768001 2024-05-26,10:10:14.000,147,11037113,13365,0,1716718213,13044.507573499992,81.08113713000057,53478.28235328 2024-05-26,10:10:15.000,147,11037143,13645,0,1716718214,13044.527782429992,81.05294061000313,53478.2893404 2024-05-26,10:10:16.000,147,11037153,13645,0,1716718215,13044.527782429992,81.03884235000442,53478.254404800005 2024-05-26,10:10:17.000,147,11037145,13725,0,1716718216,13044.561463979997,81.04589148000377,53478.23344344 2024-05-26,10:10:18.000,147,11037131,13445,0,1716718217,13044.568200289992,80.99654757000098,53478.24741768001 2024-05-26,10:10:19.000,147,11037145,13525,0,1716718218,13044.588409219992,81.0106458299997,53478.24741768001 2024-05-26,10:10:20.000,147,11037138,13845,0,1716718219,13044.561463979997,81.01769495999906,53478.19152072 2024-05-26,10:10:21.000,147,11037131,13685,0,1716718220,13044.615354460002,81.00359670000034,53478.17754648001 2024-05-26,10:10:22.000,147,11037119,13445,0,1716718221,13044.615354460002,80.97540018000291,53478.19152072 2024-05-26,10:10:23.000,147,11037115,13925,0,1716718222,13044.601881839997,80.9472036599982,53478.15658512001 2024-05-26,10:10:24.000,147,11037094,13605,0,1716718223,13044.595145530002,80.98949844000163,53478.15658512001 2024-05-26,10:10:25.000,147,11037100,13445,0,1716718224,13044.649036009992,80.9472036599982,53478.17055936 2024-05-26,10:10:26.000,147,11037140,13645,0,1716718225,13044.588409219992,80.9472036599982,53478.15658512001 2024-05-26,10:10:27.000,147,11037145,13285,0,1716718226,13044.608618149992,80.91900714000076,53478.12863664001 2024-05-26,10:10:28.000,147,11037096,13445,0,1716718227,13044.635563390002,80.91900714000076,53478.14261088 2024-05-26,10:10:29.000,147,11037075,13285,0,1716718228,13044.622090769997,80.9119580100014,53478.10767528001 2024-05-26,10:10:30.000,147,11037159,13485,0,1716718229,13044.601881839997,80.92605627000012,53478.1146624 2024-05-26,10:10:31.000,147,11037132,13765,0,1716718230,13044.588409219992,80.93310539999948,53478.1146624 2024-05-26,10:10:32.000,147,11037127,13405,0,1716718231,13044.588409219992,80.9119580100014,53478.07972680001 2024-05-26,10:10:33.000,147,11037164,13845,0,1716718232,13044.561463979997,80.91900714000076,53478.07972680001 2024-05-26,10:10:34.000,147,11037111,13525,0,1716718233,13044.601881839997,80.90490888000204,53478.05177832 2024-05-26,10:10:35.000,147,11037166,13725,0,1716718234,13044.588409219992,80.89785975000268,53478.07972680001 2024-05-26,10:10:36.000,147,11037124,13685,0,1716718235,13044.588409219992,80.86966322999797,53478.10068816 2024-05-26,10:10:37.000,147,11037099,13645,0,1716718236,13044.574936600002,80.8767123600046,53478.02382984 2024-05-26,10:10:38.000,147,11037123,13445,0,1716718237,13044.628827079992,80.84146671000053,53478.05177832 2024-05-26,10:10:39.000,147,11037120,13725,0,1716718238,13044.615354460002,80.79212279999774,53478.00286848 2024-05-26,10:10:40.000,147,11037119,13365,0,1716718239,13044.622090769997,80.78507366999838,53478.00985560001 2024-05-26,10:10:41.000,147,11037140,13965,0,1716718240,13044.628827079992,80.79212279999774,53477.981907119996 2024-05-26,10:10:42.000,147,11037120,13605,0,1716718241,13044.595145530002,80.79212279999774,53478.00985560001 2024-05-26,10:10:43.000,147,11037138,13765,0,1716718242,13044.608618149992,80.79212279999774,53477.92601016 2024-05-26,10:10:44.000,147,11037147,13485,0,1716718243,13044.588409219992,80.74982802000159,53477.967932880005 2024-05-26,10:10:45.000,147,11037138,13765,0,1716718244,13044.574936600002,80.75687715000095,53477.919023040005 2024-05-26,10:10:46.000,147,11037101,14085,0,1716718245,13044.588409219992,80.74982802000159,53477.92601016 2024-05-26,10:10:47.000,147,11037158,13565,0,1716718246,13044.568200289992,80.72868063000351,53477.9050488 2024-05-26,10:10:48.000,147,11037101,13605,0,1716718247,13044.595145530002,80.68638585000008,53477.870113200006 2024-05-26,10:10:49.000,147,11037106,13405,0,1716718248,13044.601881839997,80.7004841099988,53477.87710032 2024-05-26,10:10:50.000,147,11037174,13925,0,1716718249,13044.608618149992,80.7004841099988,53477.91203592001 2024-05-26,10:10:51.000,147,11037131,13485,0,1716718250,13044.574936600002,80.67933672000072,53477.84216472001 2024-05-26,10:10:52.000,147,11037101,13685,0,1716718251,13044.581672909997,80.62999280999793,53477.849151840004 2024-05-26,10:10:53.000,147,11037129,13285,0,1716718252,13044.595145530002,80.62999280999793,53477.800242000005 2024-05-26,10:10:54.000,147,11037118,13405,0,1716718253,13044.601881839997,80.60884541999985,53477.86312608001 2024-05-26,10:10:55.000,147,11037197,13605,0,1716718254,13044.595145530002,80.6017962900005,53477.8351776 2024-05-26,10:10:56.000,147,11037129,13525,0,1716718255,13044.581672909997,80.5665506400037,53477.8351776 2024-05-26,10:10:57.000,147,11037150,13445,0,1716718256,13044.635563390002,80.53130498999963,53477.79325488001 2024-05-26,10:10:58.000,147,11037119,13725,0,1716718257,13044.608618149992,80.5524523799977,53477.77928064 2024-05-26,10:10:59.000,147,11037159,13645,0,1716718258,13044.608618149992,80.52425586000027,53477.814216239996 2024-05-26,10:11:00.000,147,11037105,13645,0,1716718259,13044.622090769997,80.54540324999834,53477.7303708 2024-05-26,10:11:01.000,147,11037098,13605,0,1716718260,13044.588409219992,80.48196108000411,53477.78626776 2024-05-26,10:11:02.000,147,11037118,13485,0,1716718261,13044.608618149992,80.48196108000411,53477.751332160005 2024-05-26,10:11:03.000,147,11037140,13565,0,1716718262,13044.635563390002,80.51015760000155,53477.751332160005 2024-05-26,10:11:04.000,147,11037111,13365,0,1716718263,13044.622090769997,80.51015760000155,53477.71639656 2024-05-26,10:11:05.000,147,11037120,13805,0,1716718264,13044.622090769997,80.53130498999963,53477.72338368001 2024-05-26,10:11:06.000,147,11037142,13725,0,1716718265,13044.615354460002,80.4537645599994,53477.71639656 2024-05-26,10:11:07.000,147,11037089,13405,0,1716718266,13044.574936600002,80.50310847000219,53477.6604996 2024-05-26,10:11:08.000,147,11037105,13605,0,1716718267,13044.595145530002,80.53130498999963,53477.65351248001 2024-05-26,10:11:09.000,147,11037124,13325,0,1716718268,13044.541255049997,80.53130498999963,53477.61857688 2024-05-26,10:11:10.000,147,11037105,13285,0,1716718269,13044.554727670002,80.50310847000219,53477.61158976 2024-05-26,10:11:11.000,147,11037106,13445,0,1716718270,13044.588409219992,80.48901021000347,53477.61158976 2024-05-26,10:11:12.000,147,11037108,13525,0,1716718271,13044.588409219992,80.46786281999812,53477.632551120005 2024-05-26,10:11:13.000,147,11037177,13405,0,1716718272,13044.554727670002,80.47491195000475,53477.61857688 2024-05-26,10:11:14.000,147,11037084,13845,0,1716718273,13044.595145530002,80.48901021000347,53477.63953824 2024-05-26,10:11:15.000,147,11037147,13525,0,1716718274,13044.568200289992,80.46081368999876,53477.60460264001 2024-05-26,10:11:16.000,147,11037144,13405,0,1716718275,13044.595145530002,80.44671543000004,53477.61857688 2024-05-26,10:11:17.000,147,11037113,13845,0,1716718276,13044.561463979997,80.43966630000068,53477.62556400001 2024-05-26,10:11:18.000,147,11037155,13445,0,1716718277,13044.574936600002,80.4185189100026,53477.59761552 2024-05-26,10:11:19.000,147,11037130,13605,0,1716718278,13044.581672909997,80.42556804000196,53477.55569280001 2024-05-26,10:11:20.000,147,11037084,13645,0,1716718279,13044.534518740002,80.41146978000324,53477.59761552 2024-05-26,10:11:21.000,147,11037124,13605,0,1716718280,13044.574936600002,80.4185189100026,53477.534731440006 2024-05-26,10:11:22.000,147,11037105,13365,0,1716718281,13044.568200289992,80.46081368999876,53477.5207572 2024-05-26,10:11:23.000,147,11037138,13285,0,1716718282,13044.574936600002,80.4185189100026,53477.5906284 2024-05-26,10:11:24.000,147,11037124,13365,0,1716718283,13044.581672909997,80.43261717000132,53477.52774432001 2024-05-26,10:11:25.000,147,11037111,13485,0,1716718284,13044.601881839997,80.4537645599994,53477.5207572 2024-05-26,10:11:26.000,147,11037105,13525,0,1716718285,13044.574936600002,80.4185189100026,53477.55569280001 2024-05-26,10:11:27.000,147,11037151,13605,0,1716718286,13044.561463979997,80.40442065000389,53477.57665416001 2024-05-26,10:11:28.000,147,11037090,13685,0,1716718287,13044.601881839997,80.43966630000068,53477.48582160001 2024-05-26,10:11:29.000,147,11037127,13405,0,1716718288,13044.581672909997,80.37622412999917,53477.55569280001 2024-05-26,10:11:30.000,147,11037085,13525,0,1716718289,13044.595145530002,80.36917499999981,53477.50678296001 2024-05-26,10:11:31.000,147,11037116,13565,0,1716718290,13044.642299699997,80.37622412999917,53477.534731440006 2024-05-26,10:11:32.000,147,11037098,13605,0,1716718291,13044.615354460002,80.36212587000045,53477.47184736 2024-05-26,10:11:33.000,147,11037133,13965,0,1716718292,13044.635563390002,80.34097848000238,53477.5207572 2024-05-26,10:11:34.000,147,11037136,13525,0,1716718293,13044.635563390002,80.33392935000302,53477.52774432001 2024-05-26,10:11:35.000,147,11037147,13925,0,1716718294,13044.642299699997,80.29868369999895,53477.48582160001 2024-05-26,10:11:36.000,147,11037143,13845,0,1716718295,13044.628827079992,80.31278195999766,53477.44389888 2024-05-26,10:11:37.000,147,11037103,13525,0,1716718296,13044.669244939992,80.29868369999895,53477.49979584 2024-05-26,10:11:38.000,147,11037101,13405,0,1716718297,13044.655772320002,80.24933979000343,53477.450886 2024-05-26,10:11:39.000,147,11037133,13885,0,1716718298,13044.628827079992,80.27753631000087,53477.42293752 2024-05-26,10:11:40.000,147,11037113,13365,0,1716718299,13044.682717559997,80.24933979000343,53477.44389888 2024-05-26,10:11:41.000,147,11037136,13365,0,1716718300,13044.642299699997,80.27048718000151,53477.450886 2024-05-26,10:11:42.000,147,11037120,13405,0,1716718301,13044.642299699997,80.29163456999959,53477.40197616 2024-05-26,10:11:43.000,147,11037161,13525,0,1716718302,13044.655772320002,80.29163456999959,53477.40896328001 2024-05-26,10:11:44.000,147,11037133,13925,0,1716718303,13044.608618149992,80.27048718000151,53477.38800192001 2024-05-26,10:11:45.000,147,11037168,13485,0,1716718304,13044.628827079992,80.27048718000151,53477.37402768 2024-05-26,10:11:46.000,147,11037110,13645,0,1716718305,13044.601881839997,80.26343805000215,53477.29018224001 2024-05-26,10:11:47.000,147,11037195,13645,0,1716718306,13044.628827079992,80.27048718000151,53477.42992464 2024-05-26,10:11:48.000,147,11037105,13325,0,1716718307,13044.655772320002,80.22114326999872,53477.37402768 2024-05-26,10:11:49.000,147,11037129,13285,0,1716718308,13044.655772320002,80.21409413999936,53477.33909208001 2024-05-26,10:11:50.000,147,11037139,13205,0,1716718309,13044.601881839997,80.23524153000471,53477.33909208001 2024-05-26,10:11:51.000,147,11037107,13565,0,1716718310,13044.588409219992,80.19999588000064,53477.30415648 2024-05-26,10:11:52.000,147,11037135,13645,0,1716718311,13044.581672909997,80.22114326999872,53477.33909208001 2024-05-26,10:11:53.000,147,11037103,13885,0,1716718312,13044.588409219992,80.22114326999872,53477.35306632 2024-05-26,10:11:54.000,147,11037109,13325,0,1716718313,13044.608618149992,80.19999588000064,53477.33210496 2024-05-26,10:11:55.000,147,11037144,13165,0,1716718314,13044.615354460002,80.18589762000192,53477.29018224001 2024-05-26,10:11:56.000,147,11037143,13685,0,1716718315,13044.568200289992,80.1436028399985,53477.30415648 2024-05-26,10:11:57.000,147,11037105,13485,0,1716718316,13044.581672909997,80.12950457999978,53477.276208 2024-05-26,10:11:58.000,147,11037187,13525,0,1716718317,13044.588409219992,80.1083571900017,53477.26223376 2024-05-26,10:11:59.000,147,11037127,13445,0,1716718318,13044.561463979997,80.12950457999978,53477.276208 2024-05-26,10:12:00.000,147,11037143,13445,0,1716718319,13044.601881839997,80.1083571900017,53477.276208 2024-05-26,10:12:01.000,147,11037135,13525,0,1716718320,13044.541255049997,80.08016067000426,53477.18537544 2024-05-26,10:12:02.000,147,11037076,13645,0,1716718321,13044.554727670002,80.06606240999827,53477.23428528 2024-05-26,10:12:03.000,147,11037115,13485,0,1716718322,13044.541255049997,80.03786589000083,53477.18537544 2024-05-26,10:12:04.000,147,11037103,13445,0,1716718323,13044.534518740002,80.04491502000019,53477.1364656 2024-05-26,10:12:05.000,147,11037171,13685,0,1716718324,13044.547991359992,79.99557111000468,53477.178388320004 2024-05-26,10:12:06.000,147,11037063,13725,0,1716718325,13044.561463979997,79.98147284999868,53477.15742696 2024-05-26,10:12:07.000,147,11037113,13645,0,1716718326,13044.574936600002,79.97442371999932,53477.09454288 2024-05-26,10:12:08.000,147,11037143,13845,0,1716718327,13044.547991359992,79.93212894000317,53477.08755576 2024-05-26,10:12:09.000,147,11037114,13525,0,1716718328,13044.622090769997,79.91803068000445,53477.10153000001 2024-05-26,10:12:10.000,147,11037132,13485,0,1716718329,13044.608618149992,79.8968832899991,53477.129478480005 2024-05-26,10:12:11.000,147,11037170,13525,0,1716718330,13044.649036009992,79.88278503000038,53477.12249136001 2024-05-26,10:12:12.000,147,11037139,13325,0,1716718331,13044.635563390002,79.8968832899991,53477.08755576 2024-05-26,10:12:13.000,147,11037159,13245,0,1716718332,13044.615354460002,79.88278503000038,53477.09454288 2024-05-26,10:12:14.000,147,11037114,13565,0,1716718333,13044.608618149992,79.83344112000486,53477.07358152001 2024-05-26,10:12:15.000,147,11037108,13605,0,1716718334,13044.655772320002,79.81229372999951,53477.031658800006 2024-05-26,10:12:16.000,147,11037143,13805,0,1716718335,13044.662508629997,79.80524460000015,53477.0665944 2024-05-26,10:12:17.000,147,11037138,13405,0,1716718336,13044.675981250002,79.79819547000079,53477.03864592 2024-05-26,10:12:18.000,147,11037152,13805,0,1716718337,13044.662508629997,79.79819547000079,53477.05262016001 2024-05-26,10:12:19.000,147,11037074,13445,0,1716718338,13044.682717559997,79.76999895000336,53477.04563304 2024-05-26,10:12:20.000,147,11037130,13405,0,1716718339,13044.669244939992,79.73475329999928,53477.04563304 2024-05-26,10:12:21.000,147,11037124,13645,0,1716718340,13044.635563390002,79.72065504000057,53476.9967232 2024-05-26,10:12:22.000,147,11037092,13685,0,1716718341,13044.642299699997,79.67836026000441,53477.02467168001 2024-05-26,10:12:23.000,147,11037142,13725,0,1716718342,13044.622090769997,79.66426199999842,53476.975761839996 2024-05-26,10:12:24.000,147,11037135,13405,0,1716718343,13044.642299699997,79.67131112999778,53476.9967232 2024-05-26,10:12:25.000,147,11037111,13445,0,1716718344,13044.669244939992,79.64311461000034,53477.031658800006 2024-05-26,10:12:26.000,147,11037136,13325,0,1716718345,13044.615354460002,79.6501637399997,53477.010697440004 2024-05-26,10:12:27.000,147,11037173,13325,0,1716718346,13044.628827079992,79.65721286999906,53477.010697440004 2024-05-26,10:12:28.000,147,11037109,13565,0,1716718347,13044.649036009992,79.66426199999842,53476.96877472 2024-05-26,10:12:29.000,147,11037096,13845,0,1716718348,13044.649036009992,79.63606548000098,53476.843006560004 2024-05-26,10:12:30.000,147,11037151,13765,0,1716718349,13044.588409219992,79.60081983000418,53476.8919164 2024-05-26,10:12:31.000,147,11037078,13765,0,1716718350,13044.608618149992,79.57262330999947,53476.94781336 2024-05-26,10:12:32.000,147,11037096,13725,0,1716718351,13044.615354460002,79.60081983000418,53476.90589064001 2024-05-26,10:12:33.000,147,11037125,13565,0,1716718352,13044.635563390002,79.6149180900029,53476.863967920006 2024-05-26,10:12:34.000,147,11037100,13405,0,1716718353,13044.635563390002,79.57262330999947,53476.8919164 2024-05-26,10:12:35.000,147,11037130,14005,0,1716718354,13044.615354460002,79.57262330999947,53476.94781336 2024-05-26,10:12:36.000,147,11037141,13805,0,1716718355,13044.595145530002,79.56557418000011,53476.87794216 2024-05-26,10:12:37.000,147,11037132,13525,0,1716718356,13044.622090769997,79.57967243999883,53476.863967920006 2024-05-26,10:12:38.000,147,11037160,14005,0,1716718357,13044.595145530002,79.57967243999883,53476.84999368 2024-05-26,10:12:39.000,147,11037085,13525,0,1716718358,13044.588409219992,79.54442679000203,53476.863967920006 2024-05-26,10:12:40.000,147,11037127,13565,0,1716718359,13044.588409219992,79.53737766000268,53476.863967920006 2024-05-26,10:12:41.000,147,11037184,13845,0,1716718360,13044.561463979997,79.52327940000396,53476.84999368 2024-05-26,10:12:42.000,147,11037113,13645,0,1716718361,13044.588409219992,79.50918113999796,53476.87095504 2024-05-26,10:12:43.000,147,11037117,13285,0,1716718362,13044.574936600002,79.48803374999989,53476.81505808001 2024-05-26,10:12:44.000,147,11037141,13685,0,1716718363,13044.541255049997,79.48098462000053,53476.843006560004 2024-05-26,10:12:45.000,147,11037134,13445,0,1716718364,13044.514309810002,79.46688636000181,53476.794096720005 2024-05-26,10:12:46.000,147,11037115,13245,0,1716718365,13044.507573499992,79.48098462000053,53476.82903232 2024-05-26,10:12:47.000,147,11037127,13285,0,1716718366,13044.500837189997,79.43164070999774,53476.77313536 2024-05-26,10:12:48.000,147,11037153,13285,0,1716718367,13044.534518740002,79.43868984000437,53476.78710960001 2024-05-26,10:12:49.000,147,11037100,13885,0,1716718368,13044.460419329997,79.45278810000309,53476.77313536 2024-05-26,10:12:50.000,147,11037184,13925,0,1716718369,13044.440210399996,79.43164070999774,53476.71723840001 2024-05-26,10:12:51.000,147,11037141,13445,0,1716718370,13044.413265160001,79.41754244999902,53476.73121264 2024-05-26,10:12:52.000,147,11037131,13605,0,1716718371,13044.399792539996,79.41049331999966,53476.66134144 2024-05-26,10:12:53.000,147,11037139,13765,0,1716718372,13044.372847300001,79.41754244999902,53476.64736720001 2024-05-26,10:12:54.000,147,11037142,13605,0,1716718373,13044.352638370001,79.39639506000094,53476.59845736001 2024-05-26,10:12:55.000,147,11037120,14125,0,1716718374,13044.33242944,79.4034441900003,53476.61941872001 2024-05-26,10:12:56.000,147,11037180,13725,0,1716718375,13044.318956819996,79.37524767000286,53476.64736720001 2024-05-26,10:12:57.000,147,11037130,13805,0,1716718376,13044.31222051,79.38229680000222,53476.66134144 2024-05-26,10:12:58.000,147,11037153,13965,0,1716718377,13044.285275269991,79.38934593000158,53476.6124316 2024-05-26,10:12:59.000,147,11037111,13845,0,1716718378,13044.27180265,79.38934593000158,53476.55653464 2024-05-26,10:13:00.000,147,11037137,13645,0,1716718379,13044.26506633999,79.4034441900003,53476.6124316 2024-05-26,10:13:01.000,147,11037126,13685,0,1716718380,13044.238121099996,79.4034441900003,53476.577496000005 2024-05-26,10:13:02.000,147,11037156,13845,0,1716718381,13044.19096693,79.44573897000373,53476.59147024 2024-05-26,10:13:03.000,147,11037116,13405,0,1716718382,13044.20443954999,79.38934593000158,53476.58448312 2024-05-26,10:13:04.000,147,11037095,13925,0,1716718383,13044.177494309995,79.3681985400035,53476.528586160006 2024-05-26,10:13:05.000,147,11037167,13805,0,1716718384,13044.170758,79.34705114999815,53476.626405840005 2024-05-26,10:13:06.000,147,11037112,13685,0,1716718385,13044.177494309995,79.3681985400035,53476.57050888001 2024-05-26,10:13:07.000,147,11037137,13885,0,1716718386,13044.15054907,79.3681985400035,53476.528586160006 2024-05-26,10:13:08.000,147,11037154,13645,0,1716718387,13044.12360382999,79.34705114999815,53476.52159904001 2024-05-26,10:13:09.000,147,11037114,13725,0,1716718388,13044.12360382999,79.3681985400035,53476.52159904001 2024-05-26,10:13:10.000,147,11037168,13685,0,1716718389,13044.096658589995,79.35410028000479,53476.48666344 2024-05-26,10:13:11.000,147,11037197,13645,0,1716718390,13044.11013121,79.32590376000007,53476.48666344 2024-05-26,10:13:12.000,147,11037118,13885,0,1716718391,13044.096658589995,79.33295288999943,53476.53557328 2024-05-26,10:13:13.000,147,11037153,14245,0,1716718392,13044.11013121,79.3681985400035,53476.43076648001 2024-05-26,10:13:14.000,147,11037111,13725,0,1716718393,13044.076449659995,79.35410028000479,53476.38185664001 2024-05-26,10:13:15.000,147,11037145,13645,0,1716718394,13044.08992228,79.39639506000094,53476.46570208 2024-05-26,10:13:16.000,147,11037115,13765,0,1716718395,13044.076449659995,79.38229680000222,53476.472689199996 2024-05-26,10:13:17.000,147,11037080,13445,0,1716718396,13044.056240729995,79.39639506000094,53476.40281800001 2024-05-26,10:13:18.000,147,11037163,13885,0,1716718397,13044.04950442,79.42459157999838,53476.42377936 2024-05-26,10:13:19.000,147,11037152,13645,0,1716718398,13044.015822869995,79.41049331999966,53476.44474072 2024-05-26,10:13:20.000,147,11037165,13365,0,1716718399,13044.02255917999,79.43164070999774,53476.39583088 2024-05-26,10:13:21.000,147,11037227,13325,0,1716718400,13044.04950442,79.39639506000094,53476.50063768001 2024-05-26,10:13:22.000,147,11037105,13245,0,1716718401,13044.056240729995,79.48098462000053,53476.458714960005 2024-05-26,10:13:23.000,147,11037133,13605,0,1716718402,13044.056240729995,79.43868984000437,53476.44474072 2024-05-26,10:13:24.000,147,11037166,13405,0,1716718403,13044.04276810999,79.45983723000245,53476.472689199996 2024-05-26,10:13:25.000,147,11037140,13725,0,1716718404,13044.076449659995,79.48803374999989,53476.47967632001 2024-05-26,10:13:26.000,147,11037153,13605,0,1716718405,13044.08992228,79.50918113999796,53476.41679224 2024-05-26,10:13:27.000,147,11037131,13485,0,1716718406,13044.12360382999,79.50918113999796,53476.44474072 2024-05-26,10:13:28.000,147,11037181,13445,0,1716718407,13044.076449659995,79.54442679000203,53476.44474072 2024-05-26,10:13:29.000,147,11037093,13485,0,1716718408,13044.10339489999,79.56557418000011,53476.458714960005 2024-05-26,10:13:30.000,147,11037153,13605,0,1716718409,13044.06971335,79.55852505000075,53476.4377536 2024-05-26,10:13:31.000,147,11037172,13645,0,1716718410,13044.06971335,79.57967243999883,53476.46570208 2024-05-26,10:13:32.000,147,11037148,13445,0,1716718411,13044.08318596999,79.57967243999883,53476.47967632001 2024-05-26,10:13:33.000,147,11037103,13085,0,1716718412,13044.06971335,79.57262330999947,53476.39583088 2024-05-26,10:13:34.000,147,11037160,13845,0,1716718413,13044.10339489999,79.58672156999819,53476.41679224 2024-05-26,10:13:35.000,147,11037126,13485,0,1716718414,13044.096658589995,79.60786896000354,53476.40281800001 2024-05-26,10:13:36.000,147,11037100,13405,0,1716718415,13044.08992228,79.62196722000226,53476.4377536 2024-05-26,10:13:37.000,147,11037160,13445,0,1716718416,13044.137076449995,79.68540939000377,53476.38884376 2024-05-26,10:13:38.000,147,11037089,13605,0,1716718417,13044.11013121,79.6501637399997,53476.45172784001 2024-05-26,10:13:39.000,147,11037153,13765,0,1716718418,13044.096658589995,79.6501637399997,53476.458714960005 2024-05-26,10:13:40.000,147,11037136,13285,0,1716718419,13044.12360382999,79.67131112999778,53476.42377936 2024-05-26,10:13:41.000,147,11037125,13485,0,1716718420,13044.14381275999,79.68540939000377,53476.409805120005 2024-05-26,10:13:42.000,147,11037125,13325,0,1716718421,13044.08992228,79.69950765000249,53476.472689199996 2024-05-26,10:13:43.000,147,11037154,13525,0,1716718422,13044.116867519995,79.70655678000185,53476.48666344 2024-05-26,10:13:44.000,147,11037149,13925,0,1716718423,13044.12360382999,79.748851559998,53476.43076648001 2024-05-26,10:13:45.000,147,11037131,13245,0,1716718424,13044.096658589995,79.72065504000057,53476.45172784001 2024-05-26,10:13:46.000,147,11037101,13405,0,1716718425,13044.08992228,79.748851559998,53476.44474072 2024-05-26,10:13:47.000,147,11037134,13525,0,1716718426,13044.116867519995,79.76999895000336,53476.46570208 2024-05-26,10:13:48.000,147,11037126,13205,0,1716718427,13044.06971335,79.78409721000207,53476.458714960005 2024-05-26,10:13:49.000,147,11037121,13485,0,1716718428,13044.06971335,79.76999895000336,53476.42377936 2024-05-26,10:13:50.000,147,11037148,13005,0,1716718429,13044.076449659995,79.78409721000207,53476.38884376 2024-05-26,10:13:51.000,147,11037128,13685,0,1716718430,13044.12360382999,79.79819547000079,53476.43076648001 2024-05-26,10:13:52.000,147,11037123,13445,0,1716718431,13044.10339489999,79.81229372999951,53476.40281800001 2024-05-26,10:13:53.000,147,11037150,13605,0,1716718432,13044.076449659995,79.83344112000486,53476.40281800001 2024-05-26,10:13:54.000,147,11037179,13805,0,1716718433,13044.06297703999,79.80524460000015,53476.37486952 2024-05-26,10:13:55.000,147,11037136,13405,0,1716718434,13044.08992228,79.81229372999951,53476.39583088 2024-05-26,10:13:56.000,147,11037125,13445,0,1716718435,13044.10339489999,79.79819547000079,53476.409805120005 2024-05-26,10:13:57.000,147,11037129,13645,0,1716718436,13044.08992228,79.83344112000486,53476.3678824 2024-05-26,10:13:58.000,147,11037089,13645,0,1716718437,13044.08992228,79.84049025000422,53476.360895280006 2024-05-26,10:13:59.000,147,11037184,13405,0,1716718438,13044.11013121,79.84049025000422,53476.35390816001 2024-05-26,10:14:00.000,147,11037105,13525,0,1716718439,13044.10339489999,79.82639198999823,53476.37486952 2024-05-26,10:14:01.000,147,11037125,13445,0,1716718440,13044.10339489999,79.84753938000358,53476.34692104 2024-05-26,10:14:02.000,147,11037121,13565,0,1716718441,13044.116867519995,79.85458851000294,53476.27704984 2024-05-26,10:14:03.000,147,11037118,13405,0,1716718442,13044.137076449995,79.86868677000166,53476.2980112 2024-05-26,10:14:04.000,147,11037124,13725,0,1716718443,13044.116867519995,79.88278503000038,53476.339933920004 2024-05-26,10:14:05.000,147,11037119,13565,0,1716718444,13044.11013121,79.8616376400023,53476.31198544001 2024-05-26,10:14:06.000,147,11037122,13765,0,1716718445,13044.08992228,79.88983415999974,53476.31198544001 2024-05-26,10:14:07.000,147,11037112,13565,0,1716718446,13044.11013121,79.8968832899991,53476.242114240005 2024-05-26,10:14:08.000,147,11037136,12965,0,1716718447,13044.08992228,79.90393241999845,53476.22814 2024-05-26,10:14:09.000,147,11037185,13405,0,1716718448,13044.10339489999,79.91098154999781,53476.304998319996 2024-05-26,10:14:10.000,147,11037127,13525,0,1716718449,13044.116867519995,79.91803068000445,53476.28403696001 2024-05-26,10:14:11.000,147,11037121,13605,0,1716718450,13044.116867519995,79.91098154999781,53476.27704984 2024-05-26,10:14:12.000,147,11037119,13445,0,1716718451,13044.116867519995,79.92507981000381,53476.2980112 2024-05-26,10:14:13.000,147,11037073,13525,0,1716718452,13044.177494309995,79.94622720000189,53476.28403696001 2024-05-26,10:14:14.000,147,11037179,13565,0,1716718453,13044.170758,79.93917807000253,53476.24910136 2024-05-26,10:14:15.000,147,11037101,13925,0,1716718454,13044.177494309995,79.93212894000317,53476.23512712001 2024-05-26,10:14:16.000,147,11037097,13405,0,1716718455,13044.177494309995,79.93212894000317,53476.22814 2024-05-26,10:14:17.000,147,11037133,13085,0,1716718456,13044.18423061999,79.93212894000317,53476.25608848 2024-05-26,10:14:18.000,147,11037116,13445,0,1716718457,13044.20443954999,79.93917807000253,53476.22115288 2024-05-26,10:14:19.000,147,11037164,13685,0,1716718458,13044.23138479,79.88278503000038,53476.17923016 2024-05-26,10:14:20.000,147,11037130,13765,0,1716718459,13044.285275269991,79.92507981000381,53476.193204400006 2024-05-26,10:14:21.000,147,11037118,13525,0,1716718460,13044.298747889996,79.91803068000445,53476.172243040004 2024-05-26,10:14:22.000,147,11037126,13565,0,1716718461,13044.345902059991,79.91098154999781,53476.17923016 2024-05-26,10:14:23.000,147,11037101,13525,0,1716718462,13044.345902059991,79.92507981000381,53476.123333200005 2024-05-26,10:14:24.000,147,11037113,13845,0,1716718463,13044.352638370001,79.88278503000038,53476.1582688 2024-05-26,10:14:25.000,147,11037112,13405,0,1716718464,13044.372847300001,79.85458851000294,53476.21416576001 2024-05-26,10:14:26.000,147,11037150,13405,0,1716718465,13044.399792539996,79.87573590000102,53476.242114240005 2024-05-26,10:14:27.000,147,11037143,13405,0,1716718466,13044.440210399996,79.86868677000166,53476.23512712001 2024-05-26,10:14:28.000,147,11037138,13645,0,1716718467,13044.446946709992,79.82639198999823,53476.24910136 2024-05-26,10:14:29.000,147,11037140,13525,0,1716718468,13044.480628259997,79.84753938000358,53476.26307560001 2024-05-26,10:14:30.000,147,11037118,13445,0,1716718469,13044.480628259997,79.81934285999887,53476.22115288 2024-05-26,10:14:31.000,147,11037106,13405,0,1716718470,13044.507573499992,79.80524460000015,53476.242114240005 2024-05-26,10:14:32.000,147,11037173,13085,0,1716718471,13044.514309810002,79.77704808000271,53476.242114240005 2024-05-26,10:14:33.000,147,11037125,13245,0,1716718472,13044.500837189997,79.76999895000336,53476.193204400006 2024-05-26,10:14:34.000,147,11037160,13605,0,1716718473,13044.541255049997,79.76999895000336,53476.193204400006 2024-05-26,10:14:35.000,147,11037130,13605,0,1716718474,13044.554727670002,79.79114634000143,53476.23512712001 2024-05-26,10:14:36.000,147,11037117,13525,0,1716718475,13044.601881839997,79.74180242999864,53476.20019152 2024-05-26,10:14:37.000,147,11037136,13605,0,1716718476,13044.615354460002,79.77704808000271,53476.22814 2024-05-26,10:14:38.000,147,11037163,13245,0,1716718477,13044.649036009992,79.75590069000464,53476.22814 2024-05-26,10:14:39.000,147,11037105,13765,0,1716718478,13044.628827079992,79.79819547000079,53476.21416576001 2024-05-26,10:14:40.000,147,11037091,13925,0,1716718479,13044.655772320002,79.79819547000079,53476.23512712001 2024-05-26,10:14:41.000,147,11037171,13445,0,1716718480,13044.622090769997,79.79114634000143,53476.24910136 2024-05-26,10:14:42.000,147,11037139,13325,0,1716718481,13044.669244939992,79.80524460000015,53476.25608848 2024-05-26,10:14:43.000,147,11037147,13405,0,1716718482,13044.729871729993,79.8616376400023,53476.28403696001 2024-05-26,10:14:44.000,147,11037109,13165,0,1716718483,13044.763553279998,79.87573590000102,53476.25608848 2024-05-26,10:14:45.000,147,11037114,13645,0,1716718484,13044.756816970003,79.88278503000038,53476.25608848 2024-05-26,10:14:46.000,147,11037092,13445,0,1716718485,13044.783762209998,79.87573590000102,53476.24910136 2024-05-26,10:14:47.000,147,11037067,13725,0,1716718486,13044.770289589993,79.87573590000102,53476.291024080005 2024-05-26,10:14:48.000,147,11037094,13405,0,1716718487,13044.844388999998,79.88278503000038,53476.291024080005 2024-05-26,10:14:49.000,147,11037122,13565,0,1716718488,13044.844388999998,79.88278503000038,53476.25608848 2024-05-26,10:14:50.000,147,11037092,13325,0,1716718489,13044.837652689988,79.8968832899991,53476.23512712001 2024-05-26,10:14:51.000,147,11037161,13165,0,1716718490,13044.884806859998,79.91098154999781,53476.304998319996 2024-05-26,10:14:52.000,147,11037157,13765,0,1716718491,13044.905015789998,79.92507981000381,53476.32595968 2024-05-26,10:14:53.000,147,11037115,13605,0,1716718492,13044.884806859998,79.94622720000189,53476.27704984 2024-05-26,10:14:54.000,147,11037153,13645,0,1716718493,13044.945433649998,79.93212894000317,53476.31198544001 2024-05-26,10:14:55.000,147,11037127,13285,0,1716718494,13044.958906269989,79.94622720000189,53476.28403696001 2024-05-26,10:14:56.000,147,11037116,13485,0,1716718495,13044.979115199989,79.98147284999868,53476.31198544001 2024-05-26,10:14:57.000,147,11037144,13485,0,1716718496,13044.992587819994,79.97442371999932,53476.339933920004 2024-05-26,10:14:58.000,147,11037169,13405,0,1716718497,13045.033005679994,79.99557111000468,53476.31198544001 2024-05-26,10:14:59.000,147,11037100,13845,0,1716718498,13045.113841399994,79.99557111000468,53476.32595968 2024-05-26,10:15:00.000,147,11037145,13965,0,1716718499,13045.10710509,80.01671850000275,53476.33294680001 2024-05-26,10:15:01.000,147,11037112,13365,0,1716718500,13045.14078663999,80.01671850000275,53476.409805120005 2024-05-26,10:15:02.000,147,11037127,13245,0,1716718501,13045.154259259994,80.05901327999891,53476.38185664001 2024-05-26,10:15:03.000,147,11037119,13245,0,1716718502,13045.22835867,80.04491502000019,53476.360895280006 2024-05-26,10:15:04.000,147,11037132,13525,0,1716718503,13045.295721769995,80.05901327999891,53476.43076648001 2024-05-26,10:15:05.000,147,11037167,13445,0,1716718504,13045.28898546,80.08720980000362,53476.4377536 2024-05-26,10:15:06.000,147,11037149,13645,0,1716718505,13045.34961225,80.10130806000234,53476.4377536 2024-05-26,10:15:07.000,147,11037110,13525,0,1716718506,13045.41023904,80.12245545000042,53476.44474072 2024-05-26,10:15:08.000,147,11037107,13765,0,1716718507,13045.46412951999,80.12245545000042,53476.44474072 2024-05-26,10:15:09.000,147,11037105,13445,0,1716718508,13045.538228929996,80.1717993600032,53476.45172784001 2024-05-26,10:15:10.000,147,11037157,13245,0,1716718509,13045.612328340001,80.16475023000385,53476.45172784001 2024-05-26,10:15:11.000,147,11037124,13445,0,1716718510,13045.639273579996,80.22114326999872,53476.472689199996 2024-05-26,10:15:12.000,147,11037165,13525,0,1716718511,13045.659482509996,80.25638892000279,53476.45172784001 2024-05-26,10:15:13.000,147,11037149,13765,0,1716718512,13045.733581920002,80.27048718000151,53476.46570208 2024-05-26,10:15:14.000,147,11037109,13005,0,1716718513,13045.787472399992,80.32688022000366,53476.528586160006 2024-05-26,10:15:15.000,147,11037087,13405,0,1716718514,13045.821153949997,80.37622412999917,53476.53557328 2024-05-26,10:15:16.000,147,11037142,13605,0,1716718515,13045.895253360002,80.38327325999853,53476.55653464 2024-05-26,10:15:17.000,147,11037172,13805,0,1716718516,13045.962616459998,80.46786281999812,53476.61941872001 2024-05-26,10:15:18.000,147,11037125,13405,0,1716718517,13045.955880150002,80.44671543000004,53476.65435432 2024-05-26,10:15:19.000,147,11037102,13445,0,1716718518,13045.982825389998,80.49605934000283,53476.640380079996 2024-05-26,10:15:20.000,147,11037188,13605,0,1716718519,13046.023243249998,80.52425586000027,53476.66832856001 2024-05-26,10:15:21.000,147,11037137,13445,0,1716718520,13046.043452179998,80.5665506400037,53476.68928992001 2024-05-26,10:15:22.000,147,11037145,13365,0,1716718521,13046.063661109998,80.64409107000392,53476.73121264 2024-05-26,10:15:23.000,147,11037126,13205,0,1716718522,13046.104078969998,80.67933672000072,53476.752174 2024-05-26,10:15:24.000,147,11037136,13445,0,1716718523,13046.090606349993,80.70753323999816,53476.77313536 2024-05-26,10:15:25.000,147,11037142,13485,0,1716718524,13046.110815279993,80.73572976000287,53476.80108384 2024-05-26,10:15:26.000,147,11037152,13805,0,1716718525,13046.144496829998,80.77802453999902,53476.84999368 2024-05-26,10:15:27.000,147,11037146,13525,0,1716718526,13046.124287899998,80.79917193000438,53476.808070959996 2024-05-26,10:15:28.000,147,11037106,13845,0,1716718527,13046.144496829998,80.7639262800003,53476.843006560004 2024-05-26,10:15:29.000,147,11037143,13525,0,1716718528,13046.110815279993,80.83441758000117,53476.87794216 2024-05-26,10:15:30.000,147,11037131,13565,0,1716718529,13046.104078969998,80.82031932000245,53476.85698080001 2024-05-26,10:15:31.000,147,11037101,13765,0,1716718530,13046.104078969998,80.8132701900031,53476.912877760005 2024-05-26,10:15:32.000,147,11037124,13445,0,1716718531,13046.077133729988,80.82031932000245,53476.843006560004 2024-05-26,10:15:33.000,147,11037134,13405,0,1716718532,13046.070397419993,80.82031932000245,53476.91986488 2024-05-26,10:15:34.000,147,11037163,13445,0,1716718533,13046.077133729988,80.84851583999989,53476.90589064001 2024-05-26,10:15:35.000,147,11037131,13525,0,1716718534,13046.050188489993,80.86966322999797,53476.91986488 2024-05-26,10:15:36.000,147,11037126,13645,0,1716718535,13046.056924799988,80.83441758000117,53476.8919164 2024-05-26,10:15:37.000,147,11037202,13325,0,1716718536,13046.009770629993,80.82736845000181,53476.88492928001 2024-05-26,10:15:38.000,147,11037136,13605,0,1716718537,13045.989561699993,80.80622106000374,53476.85698080001 2024-05-26,10:15:39.000,147,11037120,13285,0,1716718538,13045.949143839993,80.78507366999838,53476.80108384 2024-05-26,10:15:40.000,147,11037106,13645,0,1716718539,13045.928934909993,80.79917193000438,53476.80108384 2024-05-26,10:15:41.000,147,11037118,13645,0,1716718540,13045.888517049993,80.74277889000223,53476.80108384 2024-05-26,10:15:42.000,147,11037170,14085,0,1716718541,13045.895253360002,80.77802453999902,53476.81505808001 2024-05-26,10:15:43.000,147,11037122,13645,0,1716718542,13045.868308119992,80.75687715000095,53476.8220452 2024-05-26,10:15:44.000,147,11037130,13325,0,1716718543,13045.807681329992,80.72163150000415,53476.78710960001 2024-05-26,10:15:45.000,147,11037109,13765,0,1716718544,13045.760527159997,80.67933672000072,53476.80108384 2024-05-26,10:15:46.000,147,11037158,13685,0,1716718545,13045.753790850002,80.70753323999816,53476.77313536 2024-05-26,10:15:47.000,147,11037137,13485,0,1716718546,13045.699900369997,80.67228759000136,53476.73121264 2024-05-26,10:15:48.000,147,11037153,13605,0,1716718547,13045.632537270001,80.61589454999921,53476.71025128 2024-05-26,10:15:49.000,147,11037114,13365,0,1716718548,13045.605592029991,80.62999280999793,53476.68928992001 2024-05-26,10:15:50.000,147,11037145,13285,0,1716718549,13045.578646789996,80.58064890000242,53476.675315680004 2024-05-26,10:15:51.000,147,11037153,13405,0,1716718550,13045.524756309991,80.53835411999898,53476.640380079996 2024-05-26,10:15:52.000,147,11037143,13685,0,1716718551,13045.49107476,80.51720673000091,53476.59147024 2024-05-26,10:15:53.000,147,11037117,13725,0,1716718552,13045.477602139996,80.46081368999876,53476.60544448 2024-05-26,10:15:54.000,147,11037097,13285,0,1716718553,13045.41023904,80.43261717000132,53476.54954752001 2024-05-26,10:15:55.000,147,11037141,13485,0,1716718554,13045.30919439,80.40442065000389,53476.53557328 2024-05-26,10:15:56.000,147,11037114,13565,0,1716718555,13045.275512839995,80.33392935000302,53476.48666344 2024-05-26,10:15:57.000,147,11037123,13845,0,1716718556,13045.22835867,80.29163456999959,53476.472689199996 2024-05-26,10:15:58.000,147,11037142,13805,0,1716718557,13045.20141342999,80.24229066000407,53476.41679224 2024-05-26,10:15:59.000,147,11037133,13485,0,1716718558,13045.18794081,80.19294675000128,53476.38884376 2024-05-26,10:16:00.000,147,11037170,13965,0,1716718559,13045.10710509,80.1436028399985,53476.35390816001 2024-05-26,10:16:01.000,147,11037150,13525,0,1716718560,13045.073423539994,80.08720980000362,53476.339933920004 2024-05-26,10:16:02.000,147,11037111,13525,0,1716718561,13045.033005679994,80.05196414999955,53476.34692104 2024-05-26,10:16:03.000,147,11037122,13565,0,1716718562,13045.046478299999,79.98147284999868,53476.28403696001 2024-05-26,10:16:04.000,147,11037117,13245,0,1716718563,13045.05995091999,79.9603254600006,53476.22115288 2024-05-26,10:16:05.000,147,11037156,13285,0,1716718564,13045.006060439999,79.93917807000253,53476.22115288 2024-05-26,10:16:06.000,147,11037077,13325,0,1716718565,13044.992587819994,79.83344112000486,53476.14429456001 2024-05-26,10:16:07.000,147,11037108,13325,0,1716718566,13044.958906269989,79.80524460000015,53476.09538472001 2024-05-26,10:16:08.000,147,11037119,13845,0,1716718567,13044.945433649998,79.72770416999992,53476.13730744001 2024-05-26,10:16:09.000,147,11037081,13565,0,1716718568,13044.905015789998,79.69950765000249,53476.09538472001 2024-05-26,10:16:10.000,147,11037069,13845,0,1716718569,13044.857861619988,79.63606548000098,53476.08141048 2024-05-26,10:16:11.000,147,11037129,13645,0,1716718570,13044.851125309993,79.6149180900029,53476.004552160004 2024-05-26,10:16:12.000,147,11037099,13525,0,1716718571,13044.878070549988,79.56557418000011,53475.99756504001 2024-05-26,10:16:13.000,147,11037119,13605,0,1716718572,13044.884806859998,79.48098462000053,53475.93468096 2024-05-26,10:16:14.000,147,11037121,13605,0,1716718573,13044.864597929998,79.49508287999925,53475.9137196 2024-05-26,10:16:15.000,147,11037110,13765,0,1716718574,13044.844388999998,79.43868984000437,53475.9137196 2024-05-26,10:16:16.000,147,11037104,13525,0,1716718575,13044.830916379993,79.35410028000479,53475.87179688 2024-05-26,10:16:17.000,147,11037090,13285,0,1716718576,13044.891543169993,79.31885463000071,53475.906732480005 2024-05-26,10:16:18.000,147,11037092,13605,0,1716718577,13044.898279479989,79.24131420000049,53475.89275824 2024-05-26,10:16:19.000,147,11037090,13605,0,1716718578,13044.911752099993,79.22016681000241,53475.89275824 2024-05-26,10:16:20.000,147,11037109,13365,0,1716718579,13044.958906269989,79.18492115999834,53475.82987416001 2024-05-26,10:16:21.000,147,11037109,13685,0,1716718580,13045.046478299999,79.13557725000283,53475.82987416001 2024-05-26,10:16:22.000,147,11037097,13725,0,1716718581,13045.10036877999,79.10033159999875,53475.82288704 2024-05-26,10:16:23.000,147,11037102,13645,0,1716718582,13045.16773188,79.06508595000196,53475.80891280001 2024-05-26,10:16:24.000,147,11037086,13405,0,1716718583,13045.194677119995,79.00164378000045,53475.88577112 2024-05-26,10:16:25.000,147,11037154,13445,0,1716718584,13045.22162235999,78.99459465000109,53475.80891280001 2024-05-26,10:16:26.000,147,11037086,13525,0,1716718585,13045.295721769995,78.93115247999958,53475.836861280004 2024-05-26,10:16:27.000,147,11037136,13805,0,1716718586,13045.32266700999,78.9100050900015,53475.86480976 2024-05-26,10:16:28.000,147,11037105,13725,0,1716718587,13045.41023904,78.88885770000343,53475.81589992 2024-05-26,10:16:29.000,147,11037127,13365,0,1716718588,13045.47086583,78.81836640000256,53475.85083552001 2024-05-26,10:16:30.000,147,11037163,13925,0,1716718589,13045.544965239991,78.81836640000256,53475.89974536001 2024-05-26,10:16:31.000,147,11037105,13405,0,1716718590,13045.652746200001,78.82541553000192,53475.87179688 2024-05-26,10:16:32.000,147,11037115,13365,0,1716718591,13045.720109299997,78.81836640000256,53475.9835908 2024-05-26,10:16:33.000,147,11037164,13445,0,1716718592,13045.807681329992,78.8113172700032,53475.96961656001 2024-05-26,10:16:34.000,147,11037134,13205,0,1716718593,13045.868308119992,78.78312074999849,53476.01153928 2024-05-26,10:16:35.000,147,11037147,13645,0,1716718594,13045.942407529998,78.79016987999785,53475.99756504001 2024-05-26,10:16:36.000,147,11037123,13605,0,1716718595,13045.976089080003,78.80426814000384,53476.03250064 2024-05-26,10:16:37.000,147,11037153,13365,0,1716718596,13046.036715869988,78.74082597000233,53476.004552160004 2024-05-26,10:16:38.000,147,11037172,13365,0,1716718597,13046.083870039998,78.74082597000233,53476.0883976 2024-05-26,10:16:39.000,147,11037104,13325,0,1716718598,13046.083870039998,78.73377684000297,53476.15128168 2024-05-26,10:16:40.000,147,11037094,13605,0,1716718599,13046.097342659988,78.6985311899989,53476.15128168 2024-05-26,10:16:41.000,147,11037134,13365,0,1716718600,13046.104078969998,78.70558031999826,53476.16525592001 2024-05-26,10:16:42.000,147,11037115,13565,0,1716718601,13046.056924799988,78.7126294500049,53476.20019152 2024-05-26,10:16:43.000,147,11037113,13405,0,1716718602,13046.063661109998,78.71967858000426,53476.23512712001 2024-05-26,10:16:44.000,147,11037128,14045,0,1716718603,13046.077133729988,78.73377684000297,53476.2980112 2024-05-26,10:16:45.000,147,11037111,13605,0,1716718604,13046.016506939988,78.74787510000169,53476.31198544001 2024-05-26,10:16:46.000,147,11037144,13965,0,1716718605,13045.969352769993,78.75492423000105,53476.31897256 2024-05-26,10:16:47.000,147,11037150,13605,0,1716718606,13045.908725979993,78.68443293000018,53476.31897256 2024-05-26,10:16:48.000,147,11037149,13845,0,1716718607,13045.868308119992,78.74082597000233,53476.339933920004 2024-05-26,10:16:49.000,147,11037133,13805,0,1716718608,13045.800945019997,78.69148205999954,53476.33294680001 2024-05-26,10:16:50.000,147,11037126,13925,0,1716718609,13045.713372990002,78.7126294500049,53476.31198544001 2024-05-26,10:16:51.000,147,11037131,13245,0,1716718610,13045.672955130001,78.68443293000018,53476.32595968 2024-05-26,10:16:52.000,147,11037116,13645,0,1716718611,13045.619064649996,78.68443293000018,53476.31198544001 2024-05-26,10:16:53.000,147,11037132,13405,0,1716718612,13045.518019999996,78.6985311899989,53476.32595968 2024-05-26,10:16:54.000,147,11037118,13965,0,1716718613,13045.477602139996,78.65623641000275,53476.28403696001 2024-05-26,10:16:55.000,147,11037177,13205,0,1716718614,13045.46412951999,78.71967858000426,53476.28403696001 2024-05-26,10:16:56.000,147,11037106,13565,0,1716718615,13045.48433844999,78.66328554000211,53476.31198544001 2024-05-26,10:16:57.000,147,11037169,13605,0,1716718616,13045.437184279996,78.7126294500049,53476.31897256 2024-05-26,10:16:58.000,147,11037135,13405,0,1716718617,13045.4506569,78.69148205999954,53476.2980112 2024-05-26,10:16:59.000,147,11037069,13565,0,1716718618,13045.457393209996,78.67033467000147,53476.291024080005 2024-05-26,10:17:00.000,147,11037143,13445,0,1716718619,13045.457393209996,78.72672771000362,53476.24910136 2024-05-26,10:17:01.000,147,11037146,13525,0,1716718620,13045.43044797,78.68443293000018,53476.2980112 2024-05-26,10:17:02.000,147,11037139,13845,0,1716718621,13045.396766419995,78.70558031999826,53476.25608848 2024-05-26,10:17:03.000,147,11037131,13405,0,1716718622,13045.416975349995,78.74082597000233,53476.24910136 2024-05-26,10:17:04.000,147,11037122,13885,0,1716718623,13045.4506569,78.7126294500049,53476.25608848 2024-05-26,10:17:05.000,147,11037092,13325,0,1716718624,13045.40350272999,78.72672771000362,53476.23512712001 2024-05-26,10:17:06.000,147,11037118,13405,0,1716718625,13045.437184279996,78.74787510000169,53476.21416576001 2024-05-26,10:17:07.000,147,11037121,13645,0,1716718626,13045.44392058999,78.75492423000105,53476.25608848 2024-05-26,10:17:08.000,147,11037139,13405,0,1716718627,13045.44392058999,78.76902248999977,53476.27006272 2024-05-26,10:17:09.000,147,11037113,13445,0,1716718628,13045.477602139996,78.74082597000233,53476.31897256 2024-05-26,10:17:10.000,147,11037127,13405,0,1716718629,13045.4506569,78.74787510000169,53476.23512712001 2024-05-26,10:17:11.000,147,11037130,13285,0,1716718630,13045.42371165999,78.75492423000105,53476.25608848 2024-05-26,10:17:12.000,147,11037150,13285,0,1716718631,13045.49107476,78.77607161999913,53476.27006272 2024-05-26,10:17:13.000,147,11037148,13325,0,1716718632,13045.4506569,78.78312074999849,53476.22115288 2024-05-26,10:17:14.000,147,11037110,13885,0,1716718633,13045.416975349995,78.79721901000448,53476.23512712001 2024-05-26,10:17:15.000,147,11037147,13565,0,1716718634,13045.40350272999,78.81836640000256,53476.25608848 2024-05-26,10:17:16.000,147,11037138,13925,0,1716718635,13045.36982118,78.8113172700032,53476.26307560001 2024-05-26,10:17:17.000,147,11037107,13765,0,1716718636,13045.36308486999,78.81836640000256,53476.23512712001 2024-05-26,10:17:18.000,147,11037181,13405,0,1716718637,13045.30919439,78.84656292,53476.20019152 2024-05-26,10:17:19.000,147,11037096,13365,0,1716718638,13045.20141342999,78.86066117999871,53476.20019152 2024-05-26,10:17:20.000,147,11037112,13365,0,1716718639,13045.134050329994,78.85361204999936,53476.13032032 2024-05-26,10:17:21.000,147,11037146,13765,0,1716718640,13045.012796749994,78.93820160999894,53476.14429456001 2024-05-26,10:17:22.000,147,11037136,13605,0,1716718641,13044.891543169993,78.96639813000365,53476.06743624001 2024-05-26,10:17:23.000,147,11037182,13685,0,1716718642,13044.810707449993,78.98049639000237,53476.06044912 2024-05-26,10:17:24.000,147,11037110,13765,0,1716718643,13044.723135419998,79.02984029999789,53476.025513520006 2024-05-26,10:17:25.000,147,11037100,13845,0,1716718644,13044.608618149992,79.00869290999981,53476.025513520006 2024-05-26,10:17:26.000,147,11037141,13685,0,1716718645,13044.507573499992,79.02279116999853,53476.004552160004 2024-05-26,10:17:27.000,147,11037106,13485,0,1716718646,13044.413265160001,79.01574203999917,53475.9835908 2024-05-26,10:17:28.000,147,11037139,13765,0,1716718647,13044.318956819996,78.96639813000365,53475.96961656001 2024-05-26,10:17:29.000,147,11037145,13285,0,1716718648,13044.26506633999,78.98049639000237,53475.86480976 2024-05-26,10:17:30.000,147,11037151,13485,0,1716718649,13044.20443954999,78.88885770000343,53475.836861280004 2024-05-26,10:17:31.000,147,11037134,13885,0,1716718650,13044.20443954999,78.87475944000471,53475.79493856 2024-05-26,10:17:32.000,147,11037112,13845,0,1716718651,13044.12360382999,78.86771030999807,53475.69711888 2024-05-26,10:17:33.000,147,11037138,13485,0,1716718652,13044.15054907,78.84656292,53475.69711888 2024-05-26,10:17:34.000,147,11037127,13685,0,1716718653,13044.10339489999,78.79721901000448,53475.64820904 2024-05-26,10:17:35.000,147,11037141,14005,0,1716718654,13044.10339489999,78.73377684000297,53475.5992992 2024-05-26,10:17:36.000,147,11037155,13725,0,1716718655,13044.056240729995,78.67738380000083,53475.56436360001 2024-05-26,10:17:37.000,147,11037098,13565,0,1716718656,13044.02255917999,78.61394162999932,53475.54340224001 2024-05-26,10:17:38.000,147,11037154,13725,0,1716718657,13043.995613939995,78.52935206999973,53475.49449240001 2024-05-26,10:17:39.000,147,11037127,13885,0,1716718658,13043.94845977,78.49410642000294,53475.4595568 2024-05-26,10:17:40.000,147,11037146,13525,0,1716718659,13043.90804191,78.43066425000143,53475.41064696 2024-05-26,10:17:41.000,147,11037132,13565,0,1716718660,13043.88109666999,78.33197643000312,53475.38269848 2024-05-26,10:17:42.000,147,11037167,13565,0,1716718661,13043.86088773999,78.27558339000097,53475.333788640004 2024-05-26,10:17:43.000,147,11037125,13365,0,1716718662,13043.800260949989,78.19099383000139,53475.36173712 2024-05-26,10:17:44.000,147,11037159,13605,0,1716718663,13043.759843089989,78.14869904999796,53475.27789168001 2024-05-26,10:17:45.000,147,11037138,13845,0,1716718664,13043.726161539998,78.08525688000373,53475.235968960005 2024-05-26,10:17:46.000,147,11037151,14085,0,1716718665,13043.665534749998,78.0429621000003,53475.15911064001 2024-05-26,10:17:47.000,147,11037174,13565,0,1716718666,13043.652062129993,77.95132341000135,53475.187059120006 2024-05-26,10:17:48.000,147,11037119,13645,0,1716718667,13043.598171649988,77.93722515000263,53475.117187920005 2024-05-26,10:17:49.000,147,11037126,13805,0,1716718668,13043.584699029998,77.86673385000176,53475.117187920005 2024-05-26,10:17:50.000,147,11037119,13725,0,1716718669,13043.517335930002,77.78919342000154,53475.04032960001 2024-05-26,10:17:51.000,147,11037135,13925,0,1716718670,13043.483654379997,77.7609969000041,53474.99141976001 2024-05-26,10:17:52.000,147,11037136,13645,0,1716718671,13043.503863309998,77.71165299000131,53474.95648416 2024-05-26,10:17:53.000,147,11037149,14165,0,1716718672,13043.490390689993,77.65525994999916,53474.85866448 2024-05-26,10:17:54.000,147,11037119,13565,0,1716718673,13043.490390689993,77.65525994999916,53474.851677360006 2024-05-26,10:17:55.000,147,11037134,13205,0,1716718674,13043.476918070002,77.61296517000301,53474.82372888001 2024-05-26,10:17:56.000,147,11037184,13925,0,1716718675,13043.490390689993,77.57067038999958,53474.781806160005 2024-05-26,10:17:57.000,147,11037124,13805,0,1716718676,13043.476918070002,77.5142773500047,53474.80276752001 2024-05-26,10:17:58.000,147,11037150,14005,0,1716718677,13043.490390689993,77.47198257000127,53474.74687056 2024-05-26,10:17:59.000,147,11037142,13725,0,1716718678,13043.510599619993,77.44378605000384,53474.74687056 2024-05-26,10:18:00.000,147,11037138,13885,0,1716718679,13043.618380579988,77.40854039999977,53474.71193496 2024-05-26,10:18:01.000,147,11037123,13405,0,1716718680,13043.665534749998,77.41558952999912,53474.69796072 2024-05-26,10:18:02.000,147,11037122,13525,0,1716718681,13043.746370469999,77.39444214000105,53474.6211024 2024-05-26,10:18:03.000,147,11037115,13205,0,1716718682,13043.827206189999,77.38034388000233,53474.71892208 2024-05-26,10:18:04.000,147,11037157,13845,0,1716718683,13043.88109666999,77.34509822999826,53474.683986480006 2024-05-26,10:18:05.000,147,11037130,13525,0,1716718684,13043.90804191,77.35214736000489,53474.6909736 2024-05-26,10:18:06.000,147,11037156,13965,0,1716718685,13043.955196079994,77.36624562000361,53474.70494784001 2024-05-26,10:18:07.000,147,11037130,13645,0,1716718686,13043.94172345999,77.41558952999912,53474.683986480006 2024-05-26,10:18:08.000,147,11037124,13565,0,1716718687,13044.06297703999,77.35214736000489,53474.683986480006 2024-05-26,10:18:09.000,147,11037174,13605,0,1716718688,13044.116867519995,77.38739301000169,53474.67699936001 2024-05-26,10:18:10.000,147,11037155,13525,0,1716718689,13044.16402168999,77.4014912700004,53474.70494784001 2024-05-26,10:18:11.000,147,11037136,13605,0,1716718690,13044.19096693,77.4014912700004,53474.71892208 2024-05-26,10:18:12.000,147,11037147,13405,0,1716718691,13044.19096693,77.40854039999977,53474.71892208 2024-05-26,10:18:13.000,147,11037182,13485,0,1716718692,13044.20443954999,77.42968778999784,53474.72590920001 2024-05-26,10:18:14.000,147,11037146,13605,0,1716718693,13044.20443954999,77.44378605000384,53474.74687056 2024-05-26,10:18:15.000,147,11037099,13445,0,1716718694,13044.197703239995,77.46493344000191,53474.73988344 2024-05-26,10:18:16.000,147,11037174,13565,0,1716718695,13044.24485740999,77.49312995999935,53474.71193496 2024-05-26,10:18:17.000,147,11037163,13565,0,1716718696,13044.258330029996,77.47198257000127,53474.74687056 2024-05-26,10:18:18.000,147,11037135,13725,0,1716718697,13044.23138479,77.48608082999999,53474.73988344 2024-05-26,10:18:19.000,147,11037185,13925,0,1716718698,13044.14381275999,77.5142773500047,53474.732896320005 2024-05-26,10:18:20.000,147,11037163,13485,0,1716718699,13044.12360382999,77.53542474000278,53474.7608448 2024-05-26,10:18:21.000,147,11037117,13765,0,1716718700,13044.14381275999,77.53542474000278,53474.732896320005 2024-05-26,10:18:22.000,147,11037150,13605,0,1716718701,13044.137076449995,77.50722821999807,53474.73988344 2024-05-26,10:18:23.000,147,11037159,13285,0,1716718702,13044.12360382999,77.42263865999848,53474.70494784001 2024-05-26,10:18:24.000,147,11037157,13845,0,1716718703,13044.15054907,77.35214736000489,53474.71892208 2024-05-26,10:18:25.000,147,11037130,13525,0,1716718704,13044.177494309995,77.30985258000146,53474.683986480006 2024-05-26,10:18:26.000,147,11037137,13605,0,1716718705,13044.177494309995,77.3028034500021,53474.69796072 2024-05-26,10:18:27.000,147,11037164,13525,0,1716718706,13044.116867519995,77.29575432000274,53474.62808952001 2024-05-26,10:18:28.000,147,11037158,13525,0,1716718707,13044.12360382999,77.25345953999931,53474.65603800001 2024-05-26,10:18:29.000,147,11037117,13245,0,1716718708,13044.170758,77.22526302000188,53474.63507664001 2024-05-26,10:18:30.000,147,11037151,13245,0,1716718709,13044.18423061999,77.19706650000444,53474.60712816001 2024-05-26,10:18:31.000,147,11037110,13925,0,1716718710,13044.14381275999,77.18296823999844,53474.60712816001 2024-05-26,10:18:32.000,147,11037139,13325,0,1716718711,13044.13034014,77.14067346000229,53474.64206376 2024-05-26,10:18:33.000,147,11037119,13165,0,1716718712,13044.08992228,77.11952607000421,53474.60712816001 2024-05-26,10:18:34.000,147,11037125,13245,0,1716718713,13044.015822869995,77.08428042000014,53474.57219256 2024-05-26,10:18:35.000,147,11037125,13525,0,1716718714,13043.975405009995,77.00673998999991,53474.495334240004 2024-05-26,10:18:36.000,147,11037122,13565,0,1716718715,13043.894569289994,76.95034694999777,53474.48136 2024-05-26,10:18:37.000,147,11037169,13645,0,1716718716,13043.854151429994,76.87985565000417,53474.46738576001 2024-05-26,10:18:38.000,147,11037145,13285,0,1716718717,13043.746370469999,76.83756087000074,53474.397514560005 2024-05-26,10:18:39.000,147,11037134,13605,0,1716718718,13043.645325819998,76.77411869999924,53474.36257896 2024-05-26,10:18:40.000,147,11037130,13605,0,1716718719,13043.564490099998,76.75297131000116,53474.31366912 2024-05-26,10:18:41.000,147,11037122,13565,0,1716718720,13043.497127000002,76.70362739999837,53474.278733520005 2024-05-26,10:18:42.000,147,11037175,13325,0,1716718721,13043.423027589997,76.61903783999878,53474.229823680005 2024-05-26,10:18:43.000,147,11037114,13805,0,1716718722,13043.348928179992,76.56264480000391,53474.306682 2024-05-26,10:18:44.000,147,11037159,13445,0,1716718723,13043.193993050001,76.47805524000432,53474.18790096 2024-05-26,10:18:45.000,147,11037130,13685,0,1716718724,13043.066003159991,76.40756394000346,53474.13200400001 2024-05-26,10:18:46.000,147,11037090,13365,0,1716718725,13042.98516743999,76.34412177000195,53474.07610704 2024-05-26,10:18:47.000,147,11037097,13445,0,1716718726,13042.836968619995,76.25953221000236,53473.99924872 2024-05-26,10:18:48.000,147,11037111,13485,0,1716718727,13042.72918766,76.1537952600047,53473.97130024 2024-05-26,10:18:49.000,147,11037135,13605,0,1716718728,13042.601197769989,76.06215656999848,53473.9223904 2024-05-26,10:18:50.000,147,11037170,13765,0,1716718729,13042.486680499998,76.01281266000296,53473.83854496001 2024-05-26,10:18:51.000,147,11037133,13445,0,1716718730,13042.358690609988,75.91412484000466,53473.76168664 2024-05-26,10:18:52.000,147,11037170,13765,0,1716718731,13042.284591199998,75.83658441000443,53473.67085408001 2024-05-26,10:18:53.000,147,11037115,12925,0,1716718732,13042.217228100002,75.78724050000164,53473.607970000005 2024-05-26,10:18:54.000,147,11037086,13965,0,1716718733,13042.197019170002,75.66035615999863,53473.56604728 2024-05-26,10:18:55.000,147,11037080,13685,0,1716718734,13042.156601310002,75.57576659999904,53473.54508592 2024-05-26,10:18:56.000,147,11037155,13445,0,1716718735,13042.102710829997,75.53347182000289,53473.489188960004 2024-05-26,10:18:57.000,147,11037133,13205,0,1716718736,13042.075765590002,75.49822616999882,53473.42630488 2024-05-26,10:18:58.000,147,11037106,13405,0,1716718737,13042.089238209992,75.4488822600033,53473.41233064001 2024-05-26,10:18:59.000,147,11037135,13925,0,1716718738,13042.042084039997,75.43478400000458,53473.33547232001 2024-05-26,10:19:00.000,147,11037148,13645,0,1716718739,13042.062292969997,75.3854400900018,53473.24463976001 2024-05-26,10:19:01.000,147,11037112,13405,0,1716718740,13042.055556660001,75.35724357000436,53473.18175568 2024-05-26,10:19:02.000,147,11037065,13485,0,1716718741,13042.089238209992,75.32199792000029,53473.153807200004 2024-05-26,10:19:03.000,147,11037137,12885,0,1716718742,13042.062292969997,75.25150661999942,53473.13284584 2024-05-26,10:19:04.000,147,11037128,13365,0,1716718743,13042.102710829997,75.24445749000006,53473.13284584 2024-05-26,10:19:05.000,147,11037087,13605,0,1716718744,13042.102710829997,75.17396618999919,53473.07694888001 2024-05-26,10:19:06.000,147,11037110,13285,0,1716718745,13042.183546549997,75.1387205400024,53473.06297464 2024-05-26,10:19:07.000,147,11037122,13005,0,1716718746,13042.197019170002,75.0893766299996,53473.03502616 2024-05-26,10:19:08.000,147,11037110,13165,0,1716718747,13042.264382269997,75.0259344599981,53473.06996176 2024-05-26,10:19:09.000,147,11037106,12925,0,1716718748,13042.338481680003,75.01888532999874,53473.02803904001 2024-05-26,10:19:10.000,147,11037098,13565,0,1716718749,13042.479944189989,74.97659055000258,53472.99310344 2024-05-26,10:19:11.000,147,11037089,13445,0,1716718750,13042.580988839989,74.92019751000043,53473.00009056001 2024-05-26,10:19:12.000,147,11037064,13485,0,1716718751,13042.68203348999,74.94839402999787,53472.95118072001 2024-05-26,10:19:13.000,147,11037105,13605,0,1716718752,13042.78307813999,74.96249229000387,53472.937206480005 2024-05-26,10:19:14.000,147,11037182,13885,0,1716718753,13042.816759689995,74.96249229000387,53472.88130952001 2024-05-26,10:19:15.000,147,11037123,13645,0,1716718754,13042.85044124,74.99773794000066,53472.86733528 2024-05-26,10:19:16.000,147,11037159,13285,0,1716718755,13042.94474957999,75.04708185000345,53472.90227088 2024-05-26,10:19:17.000,147,11037098,13725,0,1716718756,13042.938013269995,75.04708185000345,53472.9441936 2024-05-26,10:19:18.000,147,11037132,13365,0,1716718757,13043.02558529999,75.04708185000345,53472.958167840006 2024-05-26,10:19:19.000,147,11037185,13485,0,1716718758,13043.059266849996,75.11052401999768,53472.97912920001 2024-05-26,10:19:20.000,147,11037117,13205,0,1716718759,13043.07273947,75.11757315000432,53472.95118072001 2024-05-26,10:19:21.000,147,11037134,13645,0,1716718760,13043.11315733,75.11052401999768,53472.93021936001 2024-05-26,10:19:22.000,147,11037152,13285,0,1716718761,13043.146838879991,75.12462228000368,53472.92323224 2024-05-26,10:19:23.000,147,11037155,13965,0,1716718762,13043.126629949991,75.12462228000368,53472.90925800001 2024-05-26,10:19:24.000,147,11037159,13645,0,1716718763,13043.214201980001,75.11757315000432,53472.937206480005 2024-05-26,10:19:25.000,147,11037141,13325,0,1716718764,13043.193993050001,75.2021627100039,53472.958167840006 2024-05-26,10:19:26.000,147,11037168,13285,0,1716718765,13043.220938289996,75.23035923000134,53472.92323224 2024-05-26,10:19:27.000,147,11037161,13765,0,1716718766,13043.227674599992,75.24445749000006,53472.95118072001 2024-05-26,10:19:28.000,147,11037115,13565,0,1716718767,13043.187256739991,75.27265401000477,53472.91624512 2024-05-26,10:19:29.000,147,11037126,13645,0,1716718768,13043.119893639996,75.28675227000349,53472.958167840006 2024-05-26,10:19:30.000,147,11037124,13405,0,1716718769,13043.079475779996,75.24445749000006,53472.91624512 2024-05-26,10:19:31.000,147,11037115,13525,0,1716718770,13043.04579422999,75.17396618999919,53472.91624512 2024-05-26,10:19:32.000,147,11037086,13645,0,1716718771,13043.00537636999,75.15281880000111,53472.9441936 2024-05-26,10:19:33.000,147,11037101,13405,0,1716718772,13043.018848989996,75.11757315000432,53472.90925800001 2024-05-26,10:19:34.000,147,11037126,13845,0,1716718773,13042.99190375,75.04003272000409,53472.90227088 2024-05-26,10:19:35.000,147,11037173,13845,0,1716718774,13042.94474957999,74.94839402999787,53472.91624512 2024-05-26,10:19:36.000,147,11037131,13205,0,1716718775,13042.8908591,74.88495186000364,53472.90227088 2024-05-26,10:19:37.000,147,11037076,13485,0,1716718776,13042.87065017,74.82150969000213,53472.86733528 2024-05-26,10:19:38.000,147,11037123,13445,0,1716718777,13042.796550759995,74.75101839000126,53472.839386800006 2024-05-26,10:19:39.000,147,11037136,13685,0,1716718778,13042.76286920999,74.72282187000383,53472.839386800006 2024-05-26,10:19:40.000,147,11037097,13565,0,1716718779,13042.68203348999,74.66642883000168,53472.818425440004 2024-05-26,10:19:41.000,147,11037137,13525,0,1716718780,13042.594461459994,74.63823231000424,53472.818425440004 2024-05-26,10:19:42.000,147,11037130,13605,0,1716718781,13042.533834669994,74.61708491999889,53472.790476960006 2024-05-26,10:19:43.000,147,11037083,13365,0,1716718782,13042.439526329988,74.54659361999802,53472.73458 2024-05-26,10:19:44.000,147,11037121,13365,0,1716718783,13042.399108469988,74.51839710000058,53472.71361864001 2024-05-26,10:19:45.000,147,11037140,13405,0,1716718784,13042.338481680003,74.47610232000443,53472.69265728001 2024-05-26,10:19:46.000,147,11037117,13245,0,1716718785,13042.304800129998,74.39151276000484,53472.622786080006 2024-05-26,10:19:47.000,147,11037126,13525,0,1716718786,13042.257645960002,74.30692319999798,53472.57387624001 2024-05-26,10:19:48.000,147,11037061,13405,0,1716718787,13042.210491789992,74.32102146000398,53472.552914880005 2024-05-26,10:19:49.000,147,11037055,13605,0,1716718788,13042.183546549997,74.20823537999968,53472.58785048 2024-05-26,10:19:50.000,147,11037120,13725,0,1716718789,13042.149864999992,74.16594060000352,53472.51797928 2024-05-26,10:19:51.000,147,11037086,13205,0,1716718790,13042.075765590002,74.0884001700033,53472.46906944 2024-05-26,10:19:52.000,147,11037085,13885,0,1716718791,13042.015138800001,74.03200713000115,53472.40618536001 2024-05-26,10:19:53.000,147,11037122,13605,0,1716718792,13041.961248319996,74.02495800000179,53472.315352800004 2024-05-26,10:19:54.000,147,11037144,13285,0,1716718793,13041.954512010001,73.95446670000092,53472.3502884 2024-05-26,10:19:55.000,147,11037133,13285,0,1716718794,13041.89388522,73.86282801000198,53472.34330128 2024-05-26,10:19:56.000,147,11037154,13605,0,1716718795,13041.80631318999,73.79938584000047,53472.287404320006 2024-05-26,10:19:57.000,147,11037099,13645,0,1716718796,13041.718741159995,73.77823845000239,53472.27343008 2024-05-26,10:19:58.000,147,11037116,13765,0,1716718797,13041.6109602,73.73594366999896,53472.23150736 2024-05-26,10:19:59.000,147,11037119,13925,0,1716718798,13041.52338816999,73.58791193999787,53472.18259752 2024-05-26,10:20:00.000,147,11037069,13565,0,1716718799,13041.40213458999,73.51037151000492,53472.13368768 2024-05-26,10:20:01.000,147,11037141,13405,0,1716718800,13041.287617319998,73.45397847000277,53472.14067480001 2024-05-26,10:20:02.000,147,11037069,13765,0,1716718801,13041.132682189993,73.39053630000126,53472.02189376001 2024-05-26,10:20:03.000,147,11037100,13765,0,1716718802,13040.984483369997,73.29889761000231,53471.99394528001 2024-05-26,10:20:04.000,147,11037104,13565,0,1716718803,13040.789130379992,73.25660282999888,53471.882151360005 2024-05-26,10:20:05.000,147,11037105,13845,0,1716718804,13040.56683214999,73.15086588000122,53471.8961256 2024-05-26,10:20:06.000,147,11037110,13645,0,1716718805,13040.378215469995,72.99578502000077,53471.812280160004 2024-05-26,10:20:07.000,147,11037128,13685,0,1716718806,13040.189598789999,72.8900480700031,53471.77734456001 2024-05-26,10:20:08.000,147,11037102,13765,0,1716718807,13040.021191039988,72.7913602500048,53471.69349912 2024-05-26,10:20:09.000,147,11037101,13445,0,1716718808,13039.859519600002,72.6785741700005,53471.67952488 2024-05-26,10:20:10.000,147,11037100,13405,0,1716718809,13039.650693989992,72.56578809000348,53471.53978248001 2024-05-26,10:20:11.000,147,11037132,13405,0,1716718810,13039.448604689991,72.46005113999854,53471.46292416 2024-05-26,10:20:12.000,147,11037153,13405,0,1716718811,13039.300405869995,72.35431419000088,53471.35811736 2024-05-26,10:20:13.000,147,11037171,13365,0,1716718812,13039.17241598,72.21333158999914,53471.29523328 2024-05-26,10:20:14.000,147,11037086,13645,0,1716718813,13039.07137133,72.12874202999956,53471.22536208 2024-05-26,10:20:15.000,147,11037128,13485,0,1716718814,13038.990535609999,72.00890682000318,53471.14850376 2024-05-26,10:20:16.000,147,11037101,13765,0,1716718815,13038.902963579989,71.93136639000295,53471.05068408 2024-05-26,10:20:17.000,147,11037150,13565,0,1716718816,13038.842336789989,71.81153117999929,53470.98081288 2024-05-26,10:20:18.000,147,11037119,13605,0,1716718817,13038.788446309998,71.67054858000483,53470.90395456 2024-05-26,10:20:19.000,147,11037174,13485,0,1716718818,13038.808655239998,71.55776250000054,53470.86203184 2024-05-26,10:20:20.000,147,11037174,13765,0,1716718819,13038.815391549993,71.49432032999903,53470.78517352 2024-05-26,10:20:21.000,147,11037107,13565,0,1716718820,13038.855809409994,71.4308781600048,53470.76421216 2024-05-26,10:20:22.000,147,11037141,13205,0,1716718821,13038.916436199994,71.39563251000072,53470.68036672001 2024-05-26,10:20:23.000,147,11037142,13365,0,1716718822,13038.997271919994,71.34628859999793,53470.63145688001 2024-05-26,10:20:24.000,147,11037111,13605,0,1716718823,13039.118525499995,71.26169903999835,53470.63145688001 2024-05-26,10:20:25.000,147,11037102,13245,0,1716718824,13039.22630645999,71.16301122000004,53470.589534160004 2024-05-26,10:20:26.000,147,11037146,13845,0,1716718825,13039.33408742,71.09956904999854,53470.58254704001 2024-05-26,10:20:27.000,147,11037133,13565,0,1716718826,13039.495758860001,71.08547078999982,53470.54761144 2024-05-26,10:20:28.000,147,11037144,13525,0,1716718827,13039.630485059992,71.0713725300011,53470.51966296 2024-05-26,10:20:29.000,147,11037079,13525,0,1716718828,13039.832574359993,71.04317601000366,53470.491714480006 2024-05-26,10:20:30.000,147,11037129,13725,0,1716718829,13040.027927349998,71.02907774999767,53470.54761144 2024-05-26,10:20:31.000,147,11037104,13965,0,1716718830,13040.122235689989,71.02202861999831,53470.54761144 2024-05-26,10:20:32.000,147,11037138,13525,0,1716718831,13040.24348926999,71.02907774999767,53470.55459856 2024-05-26,10:20:33.000,147,11037150,13645,0,1716718832,13040.30411605999,71.04317601000366,53470.55459856 2024-05-26,10:20:34.000,147,11037107,13765,0,1716718833,13040.42536963999,71.05727427000238,53470.56158568001 2024-05-26,10:20:35.000,147,11037136,13005,0,1716718834,13040.48599642999,71.08547078999982,53470.59652128 2024-05-26,10:20:36.000,147,11037147,13445,0,1716718835,13040.519677979995,71.07842166000046,53470.589534160004 2024-05-26,10:20:37.000,147,11037111,13565,0,1716718836,13040.61398632,71.07842166000046,53470.63145688001 2024-05-26,10:20:38.000,147,11037107,13925,0,1716718837,13040.56683214999,71.0713725300011,53470.68036672001 2024-05-26,10:20:39.000,147,11037119,13285,0,1716718838,13040.58704107999,71.11366731000453,53470.68735384 2024-05-26,10:20:40.000,147,11037110,13605,0,1716718839,13040.539886909995,71.12071644000389,53470.659405360006 2024-05-26,10:20:41.000,147,11037112,13485,0,1716718840,13040.539886909995,71.15596209000068,53470.708315200005 2024-05-26,10:20:42.000,147,11037129,13605,0,1716718841,13040.50620535999,71.19120774000476,53470.72228944 2024-05-26,10:20:43.000,147,11037124,14165,0,1716718842,13040.45231488,71.17710947999876,53470.72228944 2024-05-26,10:20:44.000,147,11037106,13365,0,1716718843,13040.36474284999,71.24760077999963,53470.72228944 2024-05-26,10:20:45.000,147,11037123,13525,0,1716718844,13040.28390712999,71.26169903999835,53470.79914776001 2024-05-26,10:20:46.000,147,11037160,13725,0,1716718845,13040.297379749994,71.28989556000306,53470.827096240006 2024-05-26,10:20:47.000,147,11037119,13605,0,1716718846,13040.25022558,71.30399382000178,53470.79216064 2024-05-26,10:20:48.000,147,11037135,13605,0,1716718847,13040.209807719999,71.3180920800005,53470.778186400006 2024-05-26,10:20:49.000,147,11037128,13485,0,1716718848,13040.169389859999,71.42382902999816,53470.78517352 2024-05-26,10:20:50.000,147,11037128,13565,0,1716718849,13040.162653549989,71.46612381000159,53470.84107048 2024-05-26,10:20:51.000,147,11037136,13645,0,1716718850,13040.142444619989,71.45202555000287,53470.778186400006 2024-05-26,10:20:52.000,147,11037128,13445,0,1716718851,13040.149180929999,71.48022207000031,53470.778186400006 2024-05-26,10:20:53.000,147,11037107,13685,0,1716718852,13040.135708309994,71.48022207000031,53470.84107048 2024-05-26,10:20:54.000,147,11037170,13445,0,1716718853,13040.108763069999,71.48022207000031,53470.813122 2024-05-26,10:20:55.000,147,11037167,13485,0,1716718854,13040.102026759989,71.45907468000223,53470.813122 2024-05-26,10:20:56.000,147,11037114,13565,0,1716718855,13040.102026759989,71.43792729000415,53470.813122 2024-05-26,10:20:57.000,147,11037148,13485,0,1716718856,13040.081817829989,71.38858338000136,53470.83408336 2024-05-26,10:20:58.000,147,11037132,13765,0,1716718857,13040.081817829989,71.35333773000457,53470.78517352 2024-05-26,10:20:59.000,147,11037125,13445,0,1716718858,13040.102026759989,71.3180920800005,53470.79216064 2024-05-26,10:21:00.000,147,11037093,13605,0,1716718859,13040.128971999999,71.2687481699977,53470.78517352 2024-05-26,10:21:01.000,147,11037116,13445,0,1716718860,13040.095290449994,71.17710947999876,53470.757225040004 2024-05-26,10:21:02.000,147,11037115,13605,0,1716718861,13040.048136279998,71.14186383000197,53470.757225040004 2024-05-26,10:21:03.000,147,11037160,13365,0,1716718862,13040.000982109988,71.12071644000389,53470.757225040004 2024-05-26,10:21:04.000,147,11037130,13965,0,1716718863,13039.920146390003,71.0713725300011,53470.71530232 2024-05-26,10:21:05.000,147,11037098,13605,0,1716718864,13039.825838049997,71.05022514000302,53470.69434096 2024-05-26,10:21:06.000,147,11037090,13405,0,1716718865,13039.731529709992,71.01497948999895,53470.638444000004 2024-05-26,10:21:07.000,147,11037132,13485,0,1716718866,13039.650693989992,70.95858645000408,53470.62446976 2024-05-26,10:21:08.000,147,11037130,13725,0,1716718867,13039.502495169996,70.95858645000408,53470.610495520006 2024-05-26,10:21:09.000,147,11037135,13565,0,1716718868,13039.381241589996,70.93038992999936,53470.540624320005 2024-05-26,10:21:10.000,147,11037138,13565,0,1716718869,13039.199361219995,70.88104602000385,53470.45677888 2024-05-26,10:21:11.000,147,11037130,13565,0,1716718870,13039.08484394999,70.81760385000234,53470.40088192 2024-05-26,10:21:12.000,147,11037077,13645,0,1716718871,13038.909699889999,70.75416168000083,53470.36594632001 2024-05-26,10:21:13.000,147,11037139,13605,0,1716718872,13038.741292139988,70.66957212000125,53470.26812664001 2024-05-26,10:21:14.000,147,11037150,13325,0,1716718873,13038.552675459992,70.59908082000038,53470.31004936 2024-05-26,10:21:15.000,147,11037109,13325,0,1716718874,13038.404476639997,70.53563864999887,53470.19825544001 2024-05-26,10:21:16.000,147,11037087,14005,0,1716718875,13038.209123649991,70.465147349998,53470.09344864 2024-05-26,10:21:17.000,147,11037130,13405,0,1716718876,13037.98682541999,70.40170518000377,53470.00261608 2024-05-26,10:21:18.000,147,11037104,13525,0,1716718877,13037.82515397999,70.33826301000227,53469.918770640004 2024-05-26,10:21:19.000,147,11037117,13845,0,1716718878,13037.643273609989,70.28891909999948,53469.80697672 2024-05-26,10:21:20.000,147,11037116,13525,0,1716718879,13037.468129549998,70.2325260600046,53469.78601536 2024-05-26,10:21:21.000,147,11037142,13805,0,1716718880,13037.259303940002,70.1690838900031,53469.66723432 2024-05-26,10:21:22.000,147,11037142,13405,0,1716718881,13037.138050360001,70.07039607000479,53469.62531160001 2024-05-26,10:21:23.000,147,11037141,13685,0,1716718882,13037.023533089996,69.98580650999793,53469.52749192001 2024-05-26,10:21:24.000,147,11037095,13565,0,1716718883,13036.85512534,69.9082660799977,53469.415698000004 2024-05-26,10:21:25.000,147,11037116,13605,0,1716718884,13036.70692651999,69.82367651999812,53469.33883968001 2024-05-26,10:21:26.000,147,11037138,13565,0,1716718885,13036.54525507999,69.81662738999876,53469.28992984001 2024-05-26,10:21:27.000,147,11037167,13405,0,1716718886,13036.363374709988,69.73203782999917,53469.2060844 2024-05-26,10:21:28.000,147,11037092,13485,0,1716718887,13036.188230649997,69.63335001000087,53469.09429048001 2024-05-26,10:21:29.000,147,11037134,13205,0,1716718888,13036.040031830002,69.5276130600032,53469.00345792001 2024-05-26,10:21:30.000,147,11037119,13285,0,1716718889,13035.871624079991,69.37253220000275,53468.91961248 2024-05-26,10:21:31.000,147,11037136,13405,0,1716718890,13035.743634189996,69.23154960000102,53468.80781856001 2024-05-26,10:21:32.000,147,11037153,13685,0,1716718891,13035.642589539995,69.09761612999864,53468.744934480004 2024-05-26,10:21:33.000,147,11037115,13605,0,1716718892,13035.53480858,68.94253526999819,53468.647114800006 2024-05-26,10:21:34.000,147,11037165,13445,0,1716718893,13035.47418179,68.81565093000245,53468.6121792 2024-05-26,10:21:35.000,147,11037164,13405,0,1716718894,13035.413555,68.71696311000414,53468.48641104 2024-05-26,10:21:36.000,147,11037132,13245,0,1716718895,13035.352928209999,68.57598051000241,53468.44448832 2024-05-26,10:21:37.000,147,11037119,13525,0,1716718896,13035.332719279999,68.47024356000475,53468.30474592001 2024-05-26,10:21:38.000,147,11037159,13565,0,1716718897,13035.272092489999,68.37155573999917,53468.21391336001 2024-05-26,10:21:39.000,147,11037053,13365,0,1716718898,13035.231674629998,68.28696617999958,53468.1580164 2024-05-26,10:21:40.000,147,11037192,13445,0,1716718899,13035.245147249989,68.1671309700032,53468.10211944 2024-05-26,10:21:41.000,147,11037155,13445,0,1716718900,13035.258619869994,68.13893444999849,53468.025261120005 2024-05-26,10:21:42.000,147,11037133,13285,0,1716718901,13035.258619869994,68.09663967000233,53467.99731264001 2024-05-26,10:21:43.000,147,11037097,13405,0,1716718902,13035.292301419999,68.03319750000082,53467.96237704 2024-05-26,10:21:44.000,147,11037101,13405,0,1716718903,13035.299037729994,68.03319750000082,53467.85058312001 2024-05-26,10:21:45.000,147,11037077,13565,0,1716718904,13035.319246659994,67.9556570700006,53467.83660888 2024-05-26,10:21:46.000,147,11037161,13645,0,1716718905,13035.373137139999,67.93450968000252,53467.82962176001 2024-05-26,10:21:47.000,147,11037095,13765,0,1716718906,13035.42702761999,67.88516576999973,53467.74577632 2024-05-26,10:21:48.000,147,11037136,13525,0,1716718907,13035.51459965,67.82172359999822,53467.69686648 2024-05-26,10:21:49.000,147,11037141,13605,0,1716718908,13035.59543537,67.78647795000143,53467.71782784 2024-05-26,10:21:50.000,147,11037131,13405,0,1716718909,13035.703216329995,67.744183169998,53467.68289224001 2024-05-26,10:21:51.000,147,11037138,13445,0,1716718910,13035.831206219991,67.76533056000335,53467.65494376 2024-05-26,10:21:52.000,147,11037156,13485,0,1716718911,13035.938987180001,67.75123230000463,53467.61302104001 2024-05-26,10:21:53.000,147,11037157,13445,0,1716718912,13036.107394929997,67.7089375200012,53467.65494376 2024-05-26,10:21:54.000,147,11037129,13605,0,1716718913,13036.242121130002,67.75828143000399,53467.66193088001 2024-05-26,10:21:55.000,147,11037130,13765,0,1716718914,13036.383583639989,67.75123230000463,53467.63398240001 2024-05-26,10:21:56.000,147,11037174,13645,0,1716718915,13036.558727699994,67.77237969000271,53467.66193088001 2024-05-26,10:21:57.000,147,11037123,13725,0,1716718916,13036.78776223999,67.82172359999822,53467.71084072001 2024-05-26,10:21:58.000,147,11037134,13565,0,1716718917,13036.97637892,67.87811664000037,53467.759750560006 2024-05-26,10:21:59.000,147,11037116,13165,0,1716718918,13037.171731909992,67.92746055000316,53467.738789200004 2024-05-26,10:22:00.000,147,11037133,14005,0,1716718919,13037.373821209992,67.98385358999803,53467.843596 2024-05-26,10:22:01.000,147,11037133,13605,0,1716718920,13037.555701579993,68.06139401999826,53467.857570240005 2024-05-26,10:22:02.000,147,11037094,13805,0,1716718921,13037.697164089994,68.1671309700032,53467.976351280005 2024-05-26,10:22:03.000,147,11037095,13445,0,1716718922,13037.87230815,68.23057314000471,53468.01128688 2024-05-26,10:22:04.000,147,11037127,13325,0,1716718923,13037.94640755999,68.29401530999894,53468.123080800004 2024-05-26,10:22:05.000,147,11037152,13245,0,1716718924,13038.08787006999,68.35745748000045,53468.1580164 2024-05-26,10:22:06.000,147,11037201,13245,0,1716718925,13038.182178409996,68.43499791000067,53468.19993912 2024-05-26,10:22:07.000,147,11037140,13445,0,1716718926,13038.323640919996,68.49139095000282,53468.24884896 2024-05-26,10:22:08.000,147,11037106,13365,0,1716718927,13038.397740330001,68.51958747000026,53468.33269440001 2024-05-26,10:22:09.000,147,11037117,13285,0,1716718928,13038.471839739992,68.58302964000177,53468.430514080006 2024-05-26,10:22:10.000,147,11037135,13925,0,1716718929,13038.539202840002,68.63237355000456,53468.42352696001 2024-05-26,10:22:11.000,147,11037091,13405,0,1716718930,13038.579620700002,68.7240122400035,53468.479423920006 2024-05-26,10:22:12.000,147,11037140,13645,0,1716718931,13038.640247490002,68.78040527999838,53468.51435952 2024-05-26,10:22:13.000,147,11037129,13965,0,1716718932,13038.646983799998,68.84384744999988,53468.6121792 2024-05-26,10:22:14.000,147,11037105,13285,0,1716718933,13038.613302249993,68.92843700999947,53468.626153440004 2024-05-26,10:22:15.000,147,11037139,13725,0,1716718934,13038.599829630002,68.98483005000162,53468.67506328 2024-05-26,10:22:16.000,147,11037154,13605,0,1716718935,13038.566148079997,69.0694196100012,53468.744934480004 2024-05-26,10:22:17.000,147,11037109,14005,0,1716718936,13038.411212949992,69.11171439000464,53468.744934480004 2024-05-26,10:22:18.000,147,11037144,13325,0,1716718937,13038.316904610001,69.16810742999951,53468.78685720001 2024-05-26,10:22:19.000,147,11037130,13525,0,1716718938,13038.19565103,69.21040221000294,53468.80083144 2024-05-26,10:22:20.000,147,11037161,13645,0,1716718939,13038.09460638,69.22450047000166,53468.77987008 2024-05-26,10:22:21.000,147,11037135,13325,0,1716718940,13037.899253389995,69.23859873000038,53468.84974128 2024-05-26,10:22:22.000,147,11037165,13805,0,1716718941,13037.710636709999,69.27384438000445,53468.84275416 2024-05-26,10:22:23.000,147,11037142,13805,0,1716718942,13037.542228959988,69.23154960000102,53468.82877992 2024-05-26,10:22:24.000,147,11037135,13805,0,1716718943,13037.333403349992,69.21040221000294,53468.80083144 2024-05-26,10:22:25.000,147,11037163,13325,0,1716718944,13037.104368809996,69.13991091000207,53468.77987008 2024-05-26,10:22:26.000,147,11037106,13485,0,1716718945,13036.882070579995,69.05532135000249,53468.73794736001 2024-05-26,10:22:27.000,147,11037140,13525,0,1716718946,13036.60588186999,68.9707317900029,53468.68903752001 2024-05-26,10:22:28.000,147,11037121,14085,0,1716718947,13036.363374709988,68.8720439700046,53468.66108904 2024-05-26,10:22:29.000,147,11037164,13565,0,1716718948,13036.046768139997,68.81565093000245,53468.577243600004 2024-05-26,10:22:30.000,147,11037113,13925,0,1716718949,13035.763843119996,68.66761920000135,53468.5073724 2024-05-26,10:22:31.000,147,11037150,13605,0,1716718950,13035.46744547999,68.5477839899977,53468.48641104 2024-05-26,10:22:32.000,147,11037188,13525,0,1716718951,13035.171047839998,68.4138505200026,53468.33968152 2024-05-26,10:22:33.000,147,11037125,13445,0,1716718952,13034.888122819997,68.24467140000343,53468.23487472001 2024-05-26,10:22:34.000,147,11037139,13445,0,1716718953,13034.632143039991,68.10368880000169,53468.17199064 2024-05-26,10:22:35.000,147,11037164,13485,0,1716718954,13034.37616326,67.9204114200038,53468.03224824 2024-05-26,10:22:36.000,147,11037109,13085,0,1716718955,13034.120183479994,67.75828143000399,53467.9833384 2024-05-26,10:22:37.000,147,11037116,13405,0,1716718956,13033.904621559988,67.64549534999969,53467.83660888 2024-05-26,10:22:38.000,147,11037130,13925,0,1716718957,13033.648641779997,67.49041448999924,53467.64795664 2024-05-26,10:22:39.000,147,11037126,13645,0,1716718958,13033.473497719991,67.34238275999815,53467.55712408 2024-05-26,10:22:40.000,147,11037116,13245,0,1716718959,13033.27140841999,67.19435103000433,53467.43135592 2024-05-26,10:22:41.000,147,11037086,13565,0,1716718960,13033.082791739995,67.03222104000452,53467.319562 2024-05-26,10:22:42.000,147,11037169,13325,0,1716718961,13032.94806553999,66.87714018000406,53467.2147552 2024-05-26,10:22:43.000,147,11037122,13285,0,1716718962,13032.840284579994,66.72910845000297,53467.10994840001 2024-05-26,10:22:44.000,147,11037133,13445,0,1716718963,13032.739239929993,66.60927323999931,53467.033090079996 2024-05-26,10:22:45.000,147,11037144,13245,0,1716718964,13032.705558379988,66.51763455000037,53466.921296160006 2024-05-26,10:22:46.000,147,11037157,13325,0,1716718965,13032.665140519988,66.42599586000142,53466.802515120005 2024-05-26,10:22:47.000,147,11037132,13565,0,1716718966,13032.644931589988,66.25681674000225,53466.66277272 2024-05-26,10:22:48.000,147,11037137,13925,0,1716718967,13032.651667899998,66.15107979000459,53466.62085 2024-05-26,10:22:49.000,147,11037151,13605,0,1716718968,13032.617986349993,66.04534283999965,53466.467133360005 2024-05-26,10:22:50.000,147,11037109,13605,0,1716718969,13032.611250039998,65.93960589000199,53466.4811076 2024-05-26,10:22:51.000,147,11037142,13925,0,1716718970,13032.665140519988,65.84796720000304,53466.39027504001 2024-05-26,10:22:52.000,147,11037147,13405,0,1716718971,13032.638195279993,65.7069846000013,53466.27848112 2024-05-26,10:22:53.000,147,11037104,13925,0,1716718972,13032.665140519988,65.62239504000172,53466.18764856 2024-05-26,10:22:54.000,147,11037105,13445,0,1716718973,13032.671876829998,65.58010025999829,53466.12476448001 2024-05-26,10:22:55.000,147,11037145,13725,0,1716718974,13032.712294689998,65.52370722000342,53466.07585464001 2024-05-26,10:22:56.000,147,11037115,13845,0,1716718975,13032.786394099989,65.48846156999934,53465.9920092 2024-05-26,10:22:57.000,147,11037141,13325,0,1716718976,13032.853757199999,65.41092113999912,53465.90816376001 2024-05-26,10:22:58.000,147,11037136,13925,0,1716718977,13032.853757199999,65.41797026999848,53465.92912512 2024-05-26,10:22:59.000,147,11037137,13565,0,1716718978,13032.887438749989,65.36862636000296,53465.90117664 2024-05-26,10:23:00.000,147,11037148,13565,0,1716718979,13032.94806553999,65.33338070999889,53465.894189520004 2024-05-26,10:23:01.000,147,11037124,13565,0,1716718980,13033.02890125999,65.33338070999889,53465.82431832 2024-05-26,10:23:02.000,147,11037121,13485,0,1716718981,13033.042373879995,65.34042983999825,53465.83130544 2024-05-26,10:23:03.000,147,11037124,13605,0,1716718982,13033.06931911999,65.3615772300036,53465.76842136001 2024-05-26,10:23:04.000,147,11037132,13925,0,1716718983,13033.042373879995,65.35452810000425,53465.80335696 2024-05-26,10:23:05.000,147,11037158,13485,0,1716718984,13033.03563757,65.35452810000425,53465.726498640004 2024-05-26,10:23:06.000,147,11037198,13805,0,1716718985,13033.04911018999,65.34747897000489,53465.74047288001 2024-05-26,10:23:07.000,147,11037154,13245,0,1716718986,13033.04911018999,65.3615772300036,53465.77540848 2024-05-26,10:23:08.000,147,11037146,13725,0,1716718987,13033.103000669995,65.34042983999825,53465.75444712 2024-05-26,10:23:09.000,147,11037147,13685,0,1716718988,13033.10973697999,65.29108593000274,53465.73348576 2024-05-26,10:23:10.000,147,11037155,13525,0,1716718989,13033.09626436,65.2981350600021,53465.726498640004 2024-05-26,10:23:11.000,147,11037121,13725,0,1716718990,13033.13668222,65.29108593000274,53465.73348576 2024-05-26,10:23:12.000,147,11037174,13605,0,1716718991,13033.21078162999,65.26288940999802,53465.726498640004 2024-05-26,10:23:13.000,147,11037185,13645,0,1716718992,13033.244463179995,65.22764376000123,53465.73348576 2024-05-26,10:23:14.000,147,11037160,13845,0,1716718993,13033.31182627999,65.21354550000251,53465.73348576 2024-05-26,10:23:15.000,147,11037131,13685,0,1716718994,13033.352244139991,65.1853489799978,53465.747460000006 2024-05-26,10:23:16.000,147,11037140,13885,0,1716718995,13033.33203520999,65.22059463000187,53465.677588800005 2024-05-26,10:23:17.000,147,11037159,13405,0,1716718996,13033.325298899996,65.1853489799978,53465.691563039996 2024-05-26,10:23:18.000,147,11037189,13605,0,1716718997,13033.412870929991,65.150103330001,53465.7125244 2024-05-26,10:23:19.000,147,11037128,13165,0,1716718998,13033.446552479996,65.12190681000357,53465.77540848 2024-05-26,10:23:20.000,147,11037143,13725,0,1716718999,13033.446552479996,65.10780855000485,53465.7125244 2024-05-26,10:23:21.000,147,11037105,13645,0,1716719000,13033.460025100001,65.17125071999908,53465.73348576 2024-05-26,10:23:22.000,147,11037128,13645,0,1716719001,13033.426343549996,65.20649637000315,53465.726498640004 2024-05-26,10:23:23.000,147,11037138,13445,0,1716719002,13033.446552479996,65.22764376000123,53465.73348576 2024-05-26,10:23:24.000,147,11037080,13765,0,1716719003,13033.412870929991,65.23469289000059,53465.77540848 2024-05-26,10:23:25.000,147,11037147,13445,0,1716719004,13033.412870929991,65.22059463000187,53465.747460000006 2024-05-26,10:23:26.000,147,11037148,13565,0,1716719005,13033.37918938,65.22059463000187,53465.747460000006 2024-05-26,10:23:27.000,147,11037161,13405,0,1716719006,13033.37918938,65.22764376000123,53465.75444712 2024-05-26,10:23:28.000,147,11037125,13685,0,1716719007,13033.365716759996,65.27698767000402,53465.77540848 2024-05-26,10:23:29.000,147,11037112,13525,0,1716719008,13033.29835366,65.33338070999889,53465.75444712 2024-05-26,10:23:30.000,147,11037117,13565,0,1716719009,13033.284881039996,65.35452810000425,53465.726498640004 2024-05-26,10:23:31.000,147,11037133,13525,0,1716719010,13033.23772687,65.38977375000104,53465.71951152001 2024-05-26,10:23:32.000,147,11037130,13765,0,1716719011,13033.19730901,65.43206853000447,53465.71951152001 2024-05-26,10:23:33.000,147,11037128,13845,0,1716719012,13033.15015483999,65.42501939999784,53465.74047288001 2024-05-26,10:23:34.000,147,11037111,13525,0,1716719013,13033.123209599995,65.53075635000278,53465.66361456 2024-05-26,10:23:35.000,147,11037168,13405,0,1716719014,13033.103000669995,65.5096089600047,53465.70553728 2024-05-26,10:23:36.000,147,11037149,13445,0,1716719015,13033.0558465,65.58714938999765,53465.6426532 2024-05-26,10:23:37.000,147,11037100,13325,0,1716719016,13033.01542864,65.63649330000044,53465.64964032001 2024-05-26,10:23:38.000,147,11037168,13725,0,1716719017,13032.954801849999,65.67878808000387,53465.65662744 2024-05-26,10:23:39.000,147,11037153,13405,0,1716719018,13032.887438749989,65.76337764000345,53465.59374336 2024-05-26,10:23:40.000,147,11037063,13685,0,1716719019,13032.820075649994,65.81977067999833,53465.61470472 2024-05-26,10:23:41.000,147,11037131,13645,0,1716719020,13032.772921479998,65.90436023999791,53465.6426532 2024-05-26,10:23:42.000,147,11037125,13525,0,1716719021,13032.665140519988,66.02419545000157,53465.60073048001 2024-05-26,10:23:43.000,147,11037134,13885,0,1716719022,13032.591041109998,66.07353936000436,53465.55182064001 2024-05-26,10:23:44.000,147,11037160,13245,0,1716719023,13032.469787529997,66.12993239999923,53465.56579488 2024-05-26,10:23:45.000,147,11037133,13725,0,1716719024,13032.368742879997,66.17927631000202,53465.50291080001 2024-05-26,10:23:46.000,147,11037161,13605,0,1716719025,13032.254225609991,66.18632544000138,53465.509897920005 2024-05-26,10:23:47.000,147,11037115,13205,0,1716719026,13032.146444649996,66.24271848000353,53465.41906536 2024-05-26,10:23:48.000,147,11037113,13365,0,1716719027,13032.085817859996,66.27796413000033,53465.45400096001 2024-05-26,10:23:49.000,147,11037178,13645,0,1716719028,13031.95782797,66.28501325999969,53465.42605248 2024-05-26,10:23:50.000,147,11037146,13525,0,1716719029,13031.87025593999,66.32730804000312,53465.42605248 2024-05-26,10:23:51.000,147,11037107,13645,0,1716719030,13031.7759476,66.32730804000312,53465.398104 2024-05-26,10:23:52.000,147,11037145,13645,0,1716719031,13031.661430329994,66.35550456000055,53465.34919416 2024-05-26,10:23:53.000,147,11037120,13125,0,1716719032,13031.560385679993,66.38370107999799,53465.33521992001 2024-05-26,10:23:54.000,147,11037112,13845,0,1716719033,13031.452604719998,66.35550456000055,53465.27233584 2024-05-26,10:23:55.000,147,11037083,13325,0,1716719034,13031.324614830002,66.38370107999799,53465.25137448 2024-05-26,10:23:56.000,147,11037111,13405,0,1716719035,13031.203361250002,66.35550456000055,53465.21643888001 2024-05-26,10:23:57.000,147,11037095,13565,0,1716719036,13031.122525530001,66.3132097800044,53465.188490399996 2024-05-26,10:23:58.000,147,11037099,13365,0,1716719037,13031.028217189996,66.28501325999969,53465.11163208 2024-05-26,10:23:59.000,147,11037151,13685,0,1716719038,13030.933908849991,66.29206238999905,53465.076696480006 2024-05-26,10:24:00.000,147,11037125,13085,0,1716719039,13030.83960051,66.25681674000225,53465.0138124 2024-05-26,10:24:01.000,147,11037101,13285,0,1716719040,13030.73181954999,66.19337457000074,53465.0138124 2024-05-26,10:24:02.000,147,11037078,13325,0,1716719041,13030.644247519995,66.1651780500033,53464.97188968 2024-05-26,10:24:03.000,147,11037111,13125,0,1716719042,13030.61056596999,66.12993239999923,53464.93695408 2024-05-26,10:24:04.000,147,11037188,13405,0,1716719043,13030.496048699999,66.12288326999987,53464.87407 2024-05-26,10:24:05.000,147,11037099,13245,0,1716719044,13030.455630839999,66.08058849000372,53464.84612152 2024-05-26,10:24:06.000,147,11037113,13565,0,1716719045,13030.462367149994,66.01714632000221,53464.81118592001 2024-05-26,10:24:07.000,147,11037097,13805,0,1716719046,13030.435421909999,65.98894980000478,53464.75528896 2024-05-26,10:24:08.000,147,11037083,13765,0,1716719047,13030.415212979999,65.98894980000478,53464.75528896 2024-05-26,10:24:09.000,147,11037104,13485,0,1716719048,13030.435421909999,66.0030480600035,53464.67843064 2024-05-26,10:24:10.000,147,11037096,13165,0,1716719049,13030.421949289994,65.98894980000478,53464.67843064 2024-05-26,10:24:11.000,147,11037116,13485,0,1716719050,13030.428685599989,65.98190066999814,53464.65048216 2024-05-26,10:24:12.000,147,11037107,13405,0,1716719051,13030.448894529989,65.9537041500007,53464.63650792 2024-05-26,10:24:13.000,147,11037085,13765,0,1716719052,13030.482576079994,65.91140937000455,53464.60855944 2024-05-26,10:24:14.000,147,11037133,13805,0,1716719053,13030.48931238999,65.8902619799992,53464.58061096 2024-05-26,10:24:15.000,147,11037097,13125,0,1716719054,13030.57688442,65.88321284999984,53464.56663672001 2024-05-26,10:24:16.000,147,11037100,13525,0,1716719055,13030.61730228,65.8550163300024,53464.552662480004 2024-05-26,10:24:17.000,147,11037132,14045,0,1716719056,13030.61056596999,65.84796720000304,53464.59458520001 2024-05-26,10:24:18.000,147,11037155,13365,0,1716719057,13030.684665379995,65.83386894000432,53464.552662480004 2024-05-26,10:24:19.000,147,11037179,13805,0,1716719058,13030.73855586,65.78452503000153,53464.51772688001 2024-05-26,10:24:20.000,147,11037132,13645,0,1716719059,13030.77897372,65.79862329000025,53464.53170112 2024-05-26,10:24:21.000,147,11037162,13365,0,1716719060,13030.826127889995,65.79862329000025,53464.60157232 2024-05-26,10:24:22.000,147,11037171,13485,0,1716719061,13030.866545749996,65.77042677000281,53464.56663672001 2024-05-26,10:24:23.000,147,11037123,13525,0,1716719062,13030.846336819995,65.72813198999938,53464.58759808 2024-05-26,10:24:24.000,147,11037150,13605,0,1716719063,13030.87328205999,65.72108286000002,53464.54567536001 2024-05-26,10:24:25.000,147,11037152,13685,0,1716719064,13030.85307312999,65.74927938000474,53464.552662480004 2024-05-26,10:24:26.000,147,11037108,13565,0,1716719065,13030.81939158,65.66468981999788,53464.56663672001 2024-05-26,10:24:27.000,147,11037107,13405,0,1716719066,13030.81265526999,65.65059155999916,53464.58061096 2024-05-26,10:24:28.000,147,11037077,13285,0,1716719067,13030.79918265,65.57305112999893,53464.58061096 2024-05-26,10:24:29.000,147,11037159,13565,0,1716719068,13030.785710029995,65.53780548000213,53464.58061096 2024-05-26,10:24:30.000,147,11037138,13405,0,1716719069,13030.73181954999,65.48141243999999,53464.64349504001 2024-05-26,10:24:31.000,147,11037081,13605,0,1716719070,13030.71161061999,65.45321592000255,53464.66445640001 2024-05-26,10:24:32.000,147,11037174,13445,0,1716719071,13030.65772014,65.3968228800004,53464.60855944 2024-05-26,10:24:33.000,147,11037095,13445,0,1716719072,13030.63077489999,65.36862636000296,53464.65048216 2024-05-26,10:24:34.000,147,11037158,13805,0,1716719073,13030.59035703999,65.27698767000402,53464.61554656001 2024-05-26,10:24:35.000,147,11037137,13525,0,1716719074,13030.53646656,65.2487911499993,53464.63650792 2024-05-26,10:24:36.000,147,11037116,13885,0,1716719075,13030.496048699999,65.20649637000315,53464.60157232 2024-05-26,10:24:37.000,147,11037097,13085,0,1716719076,13030.46910345999,65.1853489799978,53464.552662480004 2024-05-26,10:24:38.000,147,11037062,13445,0,1716719077,13030.502785009994,65.13600507000228,53464.54567536001 2024-05-26,10:24:39.000,147,11037122,13965,0,1716719078,13030.516257629999,65.150103330001,53464.503752640005 2024-05-26,10:24:40.000,147,11037121,13685,0,1716719079,13030.522993939994,65.05846464000206,53464.53170112 2024-05-26,10:24:41.000,147,11037152,13445,0,1716719080,13030.522993939994,65.03026812000462,53464.4897784 2024-05-26,10:24:42.000,147,11037096,13525,0,1716719081,13030.543202869994,65.00207159999991,53464.53868824 2024-05-26,10:24:43.000,147,11037150,13725,0,1716719082,13030.603829659995,65.02321898999799,53464.573623840006 2024-05-26,10:24:44.000,147,11037078,13565,0,1716719083,13030.684665379995,64.98092421000183,53464.58759808 2024-05-26,10:24:45.000,147,11037152,13605,0,1716719084,13030.704874309995,64.97387508000247,53464.58061096 2024-05-26,10:24:46.000,147,11037121,13605,0,1716719085,13030.75202847999,64.94567855999776,53464.5596496 2024-05-26,10:24:47.000,147,11037153,13445,0,1716719086,13030.81265526999,64.95977682000375,53464.60855944 2024-05-26,10:24:48.000,147,11037156,13925,0,1716719087,13030.846336819995,64.91748204000032,53464.59458520001 2024-05-26,10:24:49.000,147,11037146,13565,0,1716719088,13030.88001837,64.91748204000032,53464.622533680005 2024-05-26,10:24:50.000,147,11037111,13885,0,1716719089,13030.967590399996,64.93158029999904,53464.58759808 2024-05-26,10:24:51.000,147,11037164,13525,0,1716719090,13031.008008259996,64.91748204000032,53464.65746928 2024-05-26,10:24:52.000,147,11037159,13445,0,1716719091,13031.075371359992,64.93158029999904,53464.63650792 2024-05-26,10:24:53.000,147,11037114,13285,0,1716719092,13031.122525530001,64.98797334000119,53464.68541776001 2024-05-26,10:24:54.000,147,11037101,13245,0,1716719093,13031.176416009992,65.01616985999863,53464.74830184 2024-05-26,10:24:55.000,147,11037154,13205,0,1716719094,13031.230306489997,65.07256290000078,53464.720353360004 2024-05-26,10:24:56.000,147,11037135,13605,0,1716719095,13031.263988040002,65.0866611599995,53464.720353360004 2024-05-26,10:24:57.000,147,11037128,13445,0,1716719096,13031.324614830002,65.07961203000013,53464.75528896 2024-05-26,10:24:58.000,147,11037142,13765,0,1716719097,13031.412186859998,65.16420158999972,53464.74830184 2024-05-26,10:24:59.000,147,11037114,13485,0,1716719098,13031.439132099993,65.27698767000402,53464.77625032 2024-05-26,10:25:00.000,147,11037101,13685,0,1716719099,13031.445868409988,65.32633157999953,53464.82516016 2024-05-26,10:25:01.000,147,11037171,13565,0,1716719100,13031.506495199988,65.41797026999848,53464.85310864001 2024-05-26,10:25:02.000,147,11037136,13445,0,1716719101,13031.493022579998,65.4955106999987,53464.85310864001 2024-05-26,10:25:03.000,147,11037125,13485,0,1716719102,13031.486286269988,65.55190374000085,53464.888044240004 2024-05-26,10:25:04.000,147,11037081,13605,0,1716719103,13031.553649369998,65.6435424299998,53464.86708288 2024-05-26,10:25:05.000,147,11037186,13325,0,1716719104,13031.594067229998,65.72108286000002,53464.90201848001 2024-05-26,10:25:06.000,147,11037148,13125,0,1716719105,13031.560385679993,65.81977067999833,53464.96490256 2024-05-26,10:25:07.000,147,11037143,13285,0,1716719106,13031.533440439998,66.0030480600035,53464.92996696001 2024-05-26,10:25:08.000,147,11037124,13605,0,1716719107,13031.600803539994,66.08763762000308,53464.97887680001 2024-05-26,10:25:09.000,147,11037113,13565,0,1716719108,13031.560385679993,66.22862022000481,53464.99983816001 2024-05-26,10:25:10.000,147,11037169,13405,0,1716719109,13031.493022579998,66.30616064999776,53464.99983816001 2024-05-26,10:25:11.000,147,11037185,13565,0,1716719110,13031.486286269988,66.42599586000142,53465.055735120004 2024-05-26,10:25:12.000,147,11037172,13645,0,1716719111,13031.378505309993,66.53173280999908,53465.0138124 2024-05-26,10:25:13.000,147,11037151,13685,0,1716719112,13031.290933279997,66.65156802000274,53465.04874800001 2024-05-26,10:25:14.000,147,11037134,13285,0,1716719113,13031.176416009992,66.72205932000361,53465.006825280005 2024-05-26,10:25:15.000,147,11037139,13605,0,1716719114,13031.129261839997,66.82779627000127,53465.10464496 2024-05-26,10:25:16.000,147,11037163,13845,0,1716719115,13030.94064516,66.9053367000015,53465.06970936001 2024-05-26,10:25:17.000,147,11037163,13445,0,1716719116,13030.81939158,67.0040245199998,53465.04874800001 2024-05-26,10:25:18.000,147,11037158,13565,0,1716719117,13030.69140168999,67.03222104000452,53465.03477376 2024-05-26,10:25:19.000,147,11037095,13405,0,1716719118,13030.603829659995,67.07451582000067,53465.0138124 2024-05-26,10:25:20.000,147,11037112,13325,0,1716719119,13030.482576079994,67.13090886000282,53465.0138124 2024-05-26,10:25:21.000,147,11037174,13605,0,1716719120,13030.368058809989,67.20140016000369,53464.98586392 2024-05-26,10:25:22.000,147,11037153,13525,0,1716719121,13030.199651059993,67.24369493999984,53464.957915440005 2024-05-26,10:25:23.000,147,11037108,13245,0,1716719122,13030.064924860002,67.24369493999984,53464.92297984 2024-05-26,10:25:24.000,147,11037102,13245,0,1716719123,13029.970616519997,67.30008798000199,53464.90201848001 2024-05-26,10:25:25.000,147,11037118,13405,0,1716719124,13029.856099249992,67.34238275999815,53464.89503136 2024-05-26,10:25:26.000,147,11037127,13605,0,1716719125,13029.68095519,67.37762841000222,53464.81118592001 2024-05-26,10:25:27.000,147,11037124,13365,0,1716719126,13029.55296529999,67.40582492999965,53464.83214728001 2024-05-26,10:25:28.000,147,11037120,13285,0,1716719127,13029.445184339995,67.3987758000003,53464.76227608001 2024-05-26,10:25:29.000,147,11037087,13285,0,1716719128,13029.283512899994,67.42697231999773,53464.76227608001 2024-05-26,10:25:30.000,147,11037160,13605,0,1716719129,13029.094896219998,67.43402145000437,53464.671443520005 2024-05-26,10:25:31.000,147,11037134,14085,0,1716719130,13028.939961089993,67.44107058000372,53464.622533680005 2024-05-26,10:25:32.000,147,11037145,13405,0,1716719131,13028.791762269997,67.45516884000244,53464.59458520001 2024-05-26,10:25:33.000,147,11037135,13565,0,1716719132,13028.650299759996,67.44107058000372,53464.58061096 2024-05-26,10:25:34.000,147,11037127,13285,0,1716719133,13028.529046179996,67.44811971000308,53464.47580416001 2024-05-26,10:25:35.000,147,11037166,13445,0,1716719134,13028.387583669995,67.41992318999837,53464.43388144 2024-05-26,10:25:36.000,147,11037165,13565,0,1716719135,13028.246121159995,67.44107058000372,53464.37099736 2024-05-26,10:25:37.000,147,11037101,13765,0,1716719136,13028.165285439994,67.3987758000003,53464.32907464001 2024-05-26,10:25:38.000,147,11037123,13165,0,1716719137,13028.037295549999,67.41992318999837,53464.287151920005 2024-05-26,10:25:39.000,147,11037106,13685,0,1716719138,13027.936250899998,67.41992318999837,53464.175358 2024-05-26,10:25:40.000,147,11037169,13605,0,1716719139,13027.848678869988,67.41287405999901,53464.14740952 2024-05-26,10:25:41.000,147,11037128,13245,0,1716719140,13027.794788389998,67.41287405999901,53464.07753832 2024-05-26,10:25:42.000,147,11037127,13765,0,1716719141,13027.774579459998,67.42697231999773,53464.049589840004 2024-05-26,10:25:43.000,147,11037134,13445,0,1716719142,13027.734161599998,67.43402145000437,53463.99369288001 2024-05-26,10:25:44.000,147,11037126,13525,0,1716719143,13027.727425290002,67.45516884000244,53463.951770160005 2024-05-26,10:25:45.000,147,11037144,13725,0,1716719144,13027.707216360002,67.41287405999901,53463.97273152001 2024-05-26,10:25:46.000,147,11037113,13565,0,1716719145,13027.680271119993,67.44107058000372,53463.88888608 2024-05-26,10:25:47.000,147,11037129,13685,0,1716719146,13027.653325879997,67.42697231999773,53463.784079280005 2024-05-26,10:25:48.000,147,11037095,13765,0,1716719147,13027.653325879997,67.4622179700018,53463.79805352 2024-05-26,10:25:49.000,147,11037106,13205,0,1716719148,13027.653325879997,67.4622179700018,53463.784079280005 2024-05-26,10:25:50.000,147,11037095,13325,0,1716719149,13027.619644329992,67.46926710000116,53463.76311792 2024-05-26,10:25:51.000,147,11037149,13405,0,1716719150,13027.646589570002,67.4622179700018,53463.67228536 2024-05-26,10:25:52.000,147,11037107,14005,0,1716719151,13027.626380640002,67.44811971000308,53463.62337552 2024-05-26,10:25:53.000,147,11037159,13645,0,1716719152,13027.700480049993,67.43402145000437,53463.64433688 2024-05-26,10:25:54.000,147,11037108,13405,0,1716719153,13027.740897909993,67.49041448999924,53463.60940128001 2024-05-26,10:25:55.000,147,11037159,13605,0,1716719154,13027.821733629993,67.4974636199986,53463.64433688 2024-05-26,10:25:56.000,147,11037170,13405,0,1716719155,13027.848678869988,67.4974636199986,53463.567478560006 2024-05-26,10:25:57.000,147,11037103,13485,0,1716719156,13027.936250899998,67.56795491999947,53463.60940128001 2024-05-26,10:25:58.000,147,11037131,13525,0,1716719157,13028.017086619999,67.55385666000075,53463.59542704 2024-05-26,10:25:59.000,147,11037104,13165,0,1716719158,13028.084449719994,67.5609057900001,53463.58843992001 2024-05-26,10:26:00.000,147,11037118,13605,0,1716719159,13028.17875806,67.5609057900001,53463.56049144001 2024-05-26,10:26:01.000,147,11037127,13445,0,1716719160,13028.25959378,67.60320057000354,53463.60940128001 2024-05-26,10:26:02.000,147,11037143,13005,0,1716719161,13028.36063843,67.61729883000226,53463.60241416 2024-05-26,10:26:03.000,147,11037139,13045,0,1716719162,13028.43473783999,67.6102497000029,53463.60940128001 2024-05-26,10:26:04.000,147,11037116,13685,0,1716719163,13028.5425188,67.64549534999969,53463.65831112001 2024-05-26,10:26:05.000,147,11037110,13565,0,1716719164,13028.603145590001,67.66664273999777,53463.65831112001 2024-05-26,10:26:06.000,147,11037105,13245,0,1716719165,13028.697453929992,67.69483926000248,53463.67927248001 2024-05-26,10:26:07.000,147,11037156,13365,0,1716719166,13028.785025960002,67.70188839000184,53463.714208080004 2024-05-26,10:26:08.000,147,11037121,13285,0,1716719167,13028.906279540002,67.70188839000184,53463.76311792 2024-05-26,10:26:09.000,147,11037105,13685,0,1716719168,13028.980378949993,67.7089375200012,53463.832989120005 2024-05-26,10:26:10.000,147,11037120,13645,0,1716719169,13029.081423599993,67.744183169998,53463.82600200001 2024-05-26,10:26:11.000,147,11037123,13645,0,1716719170,13029.195940869999,67.81467446999886,53463.88888608 2024-05-26,10:26:12.000,147,11037084,13605,0,1716719171,13029.283512899994,67.86401838000165,53463.93779592 2024-05-26,10:26:13.000,147,11037117,13765,0,1716719172,13029.384557549994,67.91336229000444,53463.97273152001 2024-05-26,10:26:14.000,147,11037144,13565,0,1716719173,13029.445184339995,67.94860794000124,53464.049589840004 2024-05-26,10:26:15.000,147,11037162,13485,0,1716719174,13029.55970161,67.96975532999932,53464.06356408001 2024-05-26,10:26:16.000,147,11037169,13685,0,1716719175,13029.59338315999,67.99795185000403,53464.16138376001 2024-05-26,10:26:17.000,147,11037097,13365,0,1716719176,13029.627064709995,68.00500098000339,53464.1054868 2024-05-26,10:26:18.000,147,11037117,13605,0,1716719177,13029.69442780999,68.0190992400021,53464.23125496001 2024-05-26,10:26:19.000,147,11037086,13485,0,1716719178,13029.781999840001,68.04024663000018,53464.23125496001 2024-05-26,10:26:20.000,147,11037165,13565,0,1716719179,13029.788736149996,67.99795185000403,53464.287151920005 2024-05-26,10:26:21.000,147,11037121,13325,0,1716719180,13029.856099249992,67.99795185000403,53464.35702312001 2024-05-26,10:26:22.000,147,11037130,13365,0,1716719181,13029.903253420001,67.99795185000403,53464.34304888 2024-05-26,10:26:23.000,147,11037091,13405,0,1716719182,13029.943671280002,67.96975532999932,53464.44086856 2024-05-26,10:26:24.000,147,11037123,13765,0,1716719183,13029.997561759992,67.99795185000403,53464.454842800005 2024-05-26,10:26:25.000,147,11037108,13605,0,1716719184,13030.085133790002,67.97680445999868,53464.51073976 2024-05-26,10:26:26.000,147,11037100,13445,0,1716719185,13030.139024269993,67.93450968000252,53464.552662480004 2024-05-26,10:26:27.000,147,11037145,13325,0,1716719186,13030.213123679998,67.9556570700006,53464.59458520001 2024-05-26,10:26:28.000,147,11037124,13285,0,1716719187,13030.267014159988,67.94155881000188,53464.64349504001 2024-05-26,10:26:29.000,147,11037185,13605,0,1716719188,13030.354586189998,67.94155881000188,53464.63650792 2024-05-26,10:26:30.000,147,11037128,13405,0,1716719189,13030.374795119998,67.99795185000403,53464.65048216 2024-05-26,10:26:31.000,147,11037068,13365,0,1716719190,13030.455630839999,68.04729575999954,53464.72734048 2024-05-26,10:26:32.000,147,11037098,13645,0,1716719191,13030.52973024999,68.08254141000361,53464.74830184 2024-05-26,10:26:33.000,147,11037120,13645,0,1716719192,13030.54993917999,68.11778706000041,53464.82516016 2024-05-26,10:26:34.000,147,11037097,13445,0,1716719193,13030.61730228,68.14598357999785,53464.839134400005 2024-05-26,10:26:35.000,147,11037110,13485,0,1716719194,13030.61730228,68.18122923000192,53464.85310864001 2024-05-26,10:26:36.000,147,11037119,13285,0,1716719195,13030.69140168999,68.20942574999935,53464.92996696001 2024-05-26,10:26:37.000,147,11037114,13365,0,1716719196,13030.73855586,68.25876966000214,53464.97188968 2024-05-26,10:26:38.000,147,11037096,13405,0,1716719197,13030.75876479,68.33631009000237,53464.97887680001 2024-05-26,10:26:39.000,147,11037119,13685,0,1716719198,13030.805918959995,68.40680139000324,53465.006825280005 2024-05-26,10:26:40.000,147,11037157,13445,0,1716719199,13030.77223740999,68.49844008000218,53465.06272224 2024-05-26,10:26:41.000,147,11037193,13605,0,1716719200,13030.79244633999,68.54073485999834,53465.04874800001 2024-05-26,10:26:42.000,147,11037115,13325,0,1716719201,13030.83286419999,68.60417702999985,53465.10464496 2024-05-26,10:26:43.000,147,11037121,13365,0,1716719202,13030.77897372,68.64647181000328,53465.09067072 2024-05-26,10:26:44.000,147,11037123,13405,0,1716719203,13030.765501099995,68.71696311000414,53465.14656768001 2024-05-26,10:26:45.000,147,11037148,13805,0,1716719204,13030.75202847999,68.78040527999838,53465.14656768001 2024-05-26,10:26:46.000,147,11037128,13365,0,1716719205,13030.75876479,68.83679832000053,53465.11861920001 2024-05-26,10:26:47.000,147,11037107,12925,0,1716719206,13030.75202847999,68.91433875000075,53465.20246464 2024-05-26,10:26:48.000,147,11037142,13365,0,1716719207,13030.71834693,68.99892831000034,53465.16054192 2024-05-26,10:26:49.000,147,11037144,13445,0,1716719208,13030.684665379995,69.12581265000335,53465.13958056 2024-05-26,10:26:50.000,147,11037107,13645,0,1716719209,13030.65772014,69.18220568999823,53465.20246464 2024-05-26,10:26:51.000,147,11037121,14005,0,1716719210,13030.583620729994,69.30204090000188,53465.20945176 2024-05-26,10:26:52.000,147,11037172,13605,0,1716719211,13030.52973024999,69.35843394000403,53465.27932296 2024-05-26,10:26:53.000,147,11037122,13245,0,1716719212,13030.455630839999,69.44302350000362,53465.223426000004 2024-05-26,10:26:54.000,147,11037139,13525,0,1716719213,13030.415212979999,69.47122002000106,53465.23041312 2024-05-26,10:26:55.000,147,11037163,13285,0,1716719214,13030.347849879989,69.52056393000385,53465.27233584 2024-05-26,10:26:56.000,147,11037126,13485,0,1716719215,13030.267014159988,69.56990783999936,53465.244387360006 2024-05-26,10:26:57.000,147,11037114,13565,0,1716719216,13030.219859989993,69.63335001000087,53465.20246464 2024-05-26,10:26:58.000,147,11037165,13605,0,1716719217,13030.186178440003,69.6756447900043,53465.223426000004 2024-05-26,10:26:59.000,147,11037117,13605,0,1716719218,13030.058188549992,69.71793957000045,53465.23740024001 2024-05-26,10:27:00.000,147,11037098,13245,0,1716719219,13030.051452239997,69.78843087000132,53465.27233584 2024-05-26,10:27:01.000,147,11037167,13525,0,1716719220,13030.024507000002,69.8095782599994,53465.23740024001 2024-05-26,10:27:02.000,147,11037165,13405,0,1716719221,13029.950407589997,69.84482391000347,53465.223426000004 2024-05-26,10:27:03.000,147,11037116,13685,0,1716719222,13029.930198659997,69.9082660799977,53465.188490399996 2024-05-26,10:27:04.000,147,11037105,13685,0,1716719223,13029.869571869996,69.94351173000177,53465.174516160005 2024-05-26,10:27:05.000,147,11037162,13605,0,1716719224,13029.822417700001,69.98580650999793,53465.174516160005 2024-05-26,10:27:06.000,147,11037195,13405,0,1716719225,13029.808945079996,70.08449433000351,53465.13259344 2024-05-26,10:27:07.000,147,11037171,13445,0,1716719226,13029.755054599991,70.09154346000287,53465.174516160005 2024-05-26,10:27:08.000,147,11037179,13285,0,1716719227,13029.707900429996,70.15498563000438,53465.11163208 2024-05-26,10:27:09.000,147,11037132,13365,0,1716719228,13029.687691499996,70.19023128000117,53465.13259344 2024-05-26,10:27:10.000,147,11037134,13445,0,1716719229,13029.63380101999,70.25367345000268,53465.13958056 2024-05-26,10:27:11.000,147,11037154,13525,0,1716719230,13029.57991054,70.28891909999948,53465.14656768001 2024-05-26,10:27:12.000,147,11037137,13485,0,1716719231,13029.57317422999,70.3312138800029,53465.16054192 2024-05-26,10:27:13.000,147,11037200,13565,0,1716719232,13029.51928375,70.38055778999842,53465.11861920001 2024-05-26,10:27:14.000,147,11037137,14005,0,1716719233,13029.51254743999,70.40875431000313,53465.09765784001 2024-05-26,10:27:15.000,147,11037155,13925,0,1716719234,13029.43844803,70.44399995999993,53465.04874800001 2024-05-26,10:27:16.000,147,11037160,13765,0,1716719235,13029.39803017,70.42285257000185,53465.06970936001 2024-05-26,10:27:17.000,147,11037160,13405,0,1716719236,13029.317194449999,70.43695083000057,53465.0138124 2024-05-26,10:27:18.000,147,11037151,13565,0,1716719237,13029.283512899994,70.479245610004,53464.96490256 2024-05-26,10:27:19.000,147,11037137,13445,0,1716719238,13029.222886109994,70.48629474000336,53464.98586392 2024-05-26,10:27:20.000,147,11037132,13725,0,1716719239,13029.175731939999,70.48629474000336,53464.96490256 2024-05-26,10:27:21.000,147,11037152,13285,0,1716719240,13029.128577769989,70.48629474000336,53465.006825280005 2024-05-26,10:27:22.000,147,11037139,13445,0,1716719241,13029.108368839989,70.465147349998,53464.909005600006 2024-05-26,10:27:23.000,147,11037098,13485,0,1716719242,13029.074687289998,70.43695083000057,53464.90201848001 2024-05-26,10:27:24.000,147,11037142,13325,0,1716719243,13029.074687289998,70.48629474000336,53464.888044240004 2024-05-26,10:27:25.000,147,11037174,13565,0,1716719244,13029.000587879993,70.41580344000249,53464.82516016 2024-05-26,10:27:26.000,147,11037139,13725,0,1716719245,13028.993851569998,70.41580344000249,53464.85310864001 2024-05-26,10:27:27.000,147,11037113,13685,0,1716719246,13028.953433709998,70.42990170000121,53464.78323744001 2024-05-26,10:27:28.000,147,11037151,14005,0,1716719247,13028.960170019993,70.41580344000249,53464.72734048 2024-05-26,10:27:29.000,147,11037184,13565,0,1716719248,13028.953433709998,70.3664595299997,53464.76227608001 2024-05-26,10:27:30.000,147,11037138,13925,0,1716719249,13028.913015849997,70.35941040000034,53464.7692632 2024-05-26,10:27:31.000,147,11037166,13565,0,1716719250,13028.946697400002,70.3664595299997,53464.741314720006 2024-05-26,10:27:32.000,147,11037183,13565,0,1716719251,13028.926488470002,70.34531214000162,53464.75528896 2024-05-26,10:27:33.000,147,11037169,13565,0,1716719252,13028.919752159993,70.35941040000034,53464.66445640001 2024-05-26,10:27:34.000,147,11037079,13765,0,1716719253,13028.939961089993,70.39465605000441,53464.699392 2024-05-26,10:27:35.000,147,11037181,13485,0,1716719254,13028.987115260003,70.35941040000034,53464.66445640001 2024-05-26,10:27:36.000,147,11037123,13325,0,1716719255,13029.014060499998,70.32416475000355,53464.67843064 2024-05-26,10:27:37.000,147,11037147,13485,0,1716719256,13029.054478359998,70.32416475000355,53464.63650792 2024-05-26,10:27:38.000,147,11037174,13525,0,1716719257,13029.135314079998,70.31711562000419,53464.66445640001 2024-05-26,10:27:39.000,147,11037137,13245,0,1716719258,13029.236358729999,70.35236127000098,53464.699392 2024-05-26,10:27:40.000,147,11037156,13165,0,1716719259,13029.303721829994,70.33826301000227,53464.622533680005 2024-05-26,10:27:41.000,147,11037155,13645,0,1716719260,13029.43171171999,70.35941040000034,53464.68541776001 2024-05-26,10:27:42.000,147,11037164,13445,0,1716719261,13029.49907482,70.39465605000441,53464.68541776001 2024-05-26,10:27:43.000,147,11037200,13805,0,1716719262,13029.566437919995,70.42990170000121,53464.65048216 2024-05-26,10:27:44.000,147,11037109,13245,0,1716719263,13029.66074626,70.44399995999993,53464.74830184 2024-05-26,10:27:45.000,147,11037139,13605,0,1716719264,13029.795472459991,70.49334387000272,53464.741314720006 2024-05-26,10:27:46.000,147,11037139,13845,0,1716719265,13029.903253420001,70.54268777999823,53464.741314720006 2024-05-26,10:27:47.000,147,11037174,13285,0,1716719266,13029.984089140002,70.59203169000102,53464.7692632 2024-05-26,10:27:48.000,147,11037169,13565,0,1716719267,13030.125551650002,70.64137560000381,53464.790224560005 2024-05-26,10:27:49.000,147,11037100,13405,0,1716719268,13030.213123679998,70.65547386000253,53464.78323744001 2024-05-26,10:27:50.000,147,11037139,13405,0,1716719269,13030.334377259998,70.74006342000212,53464.888044240004 2024-05-26,10:27:51.000,147,11037136,13485,0,1716719270,13030.408476669989,70.7612108100002,53464.9439412 2024-05-26,10:27:52.000,147,11037169,13685,0,1716719271,13030.502785009994,70.81760385000234,53464.99285104 2024-05-26,10:27:53.000,147,11037179,13205,0,1716719272,13030.563411799994,70.88104602000385,53464.98586392 2024-05-26,10:27:54.000,147,11037131,13405,0,1716719273,13030.73181954999,70.94448818999808,53465.02079952001 2024-05-26,10:27:55.000,147,11037193,13645,0,1716719274,13030.785710029995,71.02202861999831,53465.04874800001 2024-05-26,10:27:56.000,147,11037137,13565,0,1716719275,13030.81939158,71.08547078999982,53465.09765784001 2024-05-26,10:27:57.000,147,11037152,13765,0,1716719276,13030.83960051,71.16301122000004,53465.14656768001 2024-05-26,10:27:58.000,147,11037189,13285,0,1716719277,13030.9002273,71.2194042600022,53465.14656768001 2024-05-26,10:27:59.000,147,11037148,13285,0,1716719278,13030.9002273,71.27579730000434,53465.18150328 2024-05-26,10:28:00.000,147,11037208,13525,0,1716719279,13030.94064516,71.36743599000329,53465.23740024001 2024-05-26,10:28:01.000,147,11037194,13645,0,1716719280,13030.98106302,71.42382902999816,53465.23740024001 2024-05-26,10:28:02.000,147,11037198,13565,0,1716719281,13030.98106302,71.46612381000159,53465.293297200005 2024-05-26,10:28:03.000,147,11037160,13405,0,1716719282,13030.994535639991,71.51546772000438,53465.30727144 2024-05-26,10:28:04.000,147,11037153,13525,0,1716719283,13031.055162429991,71.55071337000118,53465.30028432 2024-05-26,10:28:05.000,147,11037150,13685,0,1716719284,13031.068635049996,71.62120467000204,53465.342207040005 2024-05-26,10:28:06.000,147,11037125,13445,0,1716719285,13031.115789219992,71.69169597000291,53465.34919416 2024-05-26,10:28:07.000,147,11037190,13805,0,1716719286,13031.162943390002,71.76218727000378,53465.37015552 2024-05-26,10:28:08.000,147,11037129,13245,0,1716719287,13031.183152320002,71.78333466000186,53465.460988080005 2024-05-26,10:28:09.000,147,11037137,13245,0,1716719288,13031.216833869992,71.86087509000208,53465.460988080005 2024-05-26,10:28:10.000,147,11037140,13565,0,1716719289,13031.196624939992,71.93841552000231,53465.47496232 2024-05-26,10:28:11.000,147,11037164,13525,0,1716719290,13031.210097559997,71.96661203999975,53465.509897920005 2024-05-26,10:28:12.000,147,11037151,13725,0,1716719291,13031.203361250002,71.99480856000446,53465.51688504 2024-05-26,10:28:13.000,147,11037152,13405,0,1716719292,13031.176416009992,72.0230050800019,53465.56579488 2024-05-26,10:28:14.000,147,11037184,13285,0,1716719293,13031.156207079992,72.06529985999805,53465.6077176 2024-05-26,10:28:15.000,147,11037152,13445,0,1716719294,13031.162943390002,72.06529985999805,53465.56579488 2024-05-26,10:28:16.000,147,11037160,13685,0,1716719295,13031.210097559997,72.1216929000002,53465.6077176 2024-05-26,10:28:17.000,147,11037083,13605,0,1716719296,13031.237042799992,72.15693855000427,53465.53085928001 2024-05-26,10:28:18.000,147,11037138,14045,0,1716719297,13031.223570180002,72.2203807199985,53465.58675624 2024-05-26,10:28:19.000,147,11037142,13965,0,1716719298,13031.189888629997,72.26972463000129,53465.55182064001 2024-05-26,10:28:20.000,147,11037167,13565,0,1716719299,13031.203361250002,72.29087201999937,53465.57278200001 2024-05-26,10:28:21.000,147,11037183,14085,0,1716719300,13031.169679699997,72.31201941000472,53465.59374336 2024-05-26,10:28:22.000,147,11037173,13525,0,1716719301,13031.176416009992,72.36136332000024,53465.57278200001 2024-05-26,10:28:23.000,147,11037137,13565,0,1716719302,13031.196624939992,72.3684124499996,53465.54483352 2024-05-26,10:28:24.000,147,11037143,13245,0,1716719303,13031.189888629997,72.4318546200011,53465.558807760004 2024-05-26,10:28:25.000,147,11037176,13525,0,1716719304,13031.162943390002,72.45300200999918,53465.54483352 2024-05-26,10:28:26.000,147,11037163,13165,0,1716719305,13031.169679699997,72.52349331000005,53465.56579488 2024-05-26,10:28:27.000,147,11037143,13405,0,1716719306,13031.115789219992,72.53759156999877,53465.579769120006 2024-05-26,10:28:28.000,147,11037156,13765,0,1716719307,13031.095580289992,72.5798863500022,53465.558807760004 2024-05-26,10:28:29.000,147,11037155,13525,0,1716719308,13031.088843979996,72.615131999999,53465.56579488 2024-05-26,10:28:30.000,147,11037137,13325,0,1716719309,13031.028217189996,72.62218112999835,53465.53085928001 2024-05-26,10:28:31.000,147,11037153,13325,0,1716719310,13031.028217189996,72.69267242999922,53465.5378464 2024-05-26,10:28:32.000,147,11037136,13885,0,1716719311,13031.008008259996,72.77021285999945,53465.47496232 2024-05-26,10:28:33.000,147,11037149,13765,0,1716719312,13031.008008259996,72.81250764000288,53465.5378464 2024-05-26,10:28:34.000,147,11037127,13525,0,1716719313,13030.94064516,72.84775328999967,53465.523872159996 2024-05-26,10:28:35.000,147,11037161,13005,0,1716719314,13030.92043623,72.8900480700031,53465.460988080005 2024-05-26,10:28:36.000,147,11037161,13645,0,1716719315,13030.866545749996,72.95349024000461,53465.412078240006 2024-05-26,10:28:37.000,147,11037130,13565,0,1716719316,13030.846336819995,73.03103067000484,53465.43303960001 2024-05-26,10:28:38.000,147,11037120,13605,0,1716719317,13030.81939158,73.06627632000163,53465.41906536 2024-05-26,10:28:39.000,147,11037148,14085,0,1716719318,13030.77223740999,73.073325450001,53465.44002672 2024-05-26,10:28:40.000,147,11037114,13365,0,1716719319,13030.725083239995,73.12266936000378,53465.34919416 2024-05-26,10:28:41.000,147,11037163,13645,0,1716719320,13030.71834693,73.15791501000058,53465.34919416 2024-05-26,10:28:42.000,147,11037133,13485,0,1716719321,13030.65772014,73.24955369999952,53465.30727144 2024-05-26,10:28:43.000,147,11037117,13925,0,1716719322,13030.63077489999,73.29184848000295,53465.30727144 2024-05-26,10:28:44.000,147,11037154,13485,0,1716719323,13030.59709335,73.32004500000039,53465.23740024001 2024-05-26,10:28:45.000,147,11037132,13605,0,1716719324,13030.59035703999,73.37643804000254,53465.188490399996 2024-05-26,10:28:46.000,147,11037106,13605,0,1716719325,13030.52973024999,73.42578194999805,53465.20945176 2024-05-26,10:28:47.000,147,11037150,13565,0,1716719326,13030.50952131999,73.46807673000148,53465.188490399996 2024-05-26,10:28:48.000,147,11037145,13485,0,1716719327,13030.475839769999,73.49627324999892,53465.188490399996 2024-05-26,10:28:49.000,147,11037139,13525,0,1716719328,13030.475839769999,73.51037151000492,53465.16054192 2024-05-26,10:28:50.000,147,11037121,13405,0,1716719329,13030.475839769999,73.55971542000043,53465.09765784001 2024-05-26,10:28:51.000,147,11037128,13445,0,1716719330,13030.448894529989,73.5949610700045,53465.13259344 2024-05-26,10:28:52.000,147,11037119,13485,0,1716719331,13030.482576079994,73.63725585000066,53465.14656768001 2024-05-26,10:28:53.000,147,11037132,13405,0,1716719332,13030.421949289994,73.67250150000473,53465.06970936001 2024-05-26,10:28:54.000,147,11037137,13765,0,1716719333,13030.448894529989,73.70774715000152,53465.14656768001 2024-05-26,10:28:55.000,147,11037158,13605,0,1716719334,13030.48931238999,73.73594366999896,53465.11163208 2024-05-26,10:28:56.000,147,11037126,13725,0,1716719335,13030.482576079994,73.76414019000367,53465.055735120004 2024-05-26,10:28:57.000,147,11037075,13605,0,1716719336,13030.462367149994,73.86282801000198,53465.055735120004 2024-05-26,10:28:58.000,147,11037107,13045,0,1716719337,13030.496048699999,73.92627018000348,53465.09067072 2024-05-26,10:28:59.000,147,11037154,13725,0,1716719338,13030.496048699999,73.91922105000413,53465.06970936001 2024-05-26,10:29:00.000,147,11037150,13445,0,1716719339,13030.502785009994,73.96856495999964,53465.04874800001 2024-05-26,10:29:01.000,147,11037129,13245,0,1716719340,13030.48931238999,74.01085974000307,53465.09067072 2024-05-26,10:29:02.000,147,11037105,13405,0,1716719341,13030.502785009994,74.0390562600005,53465.09067072 2024-05-26,10:29:03.000,147,11037143,13405,0,1716719342,13030.475839769999,74.08135104000394,53465.06970936001 2024-05-26,10:29:04.000,147,11037143,13565,0,1716719343,13030.442158219994,74.09544930000266,53465.06272224 2024-05-26,10:29:05.000,147,11037111,13565,0,1716719344,13030.415212979999,74.13069494999945,53465.0836836 2024-05-26,10:29:06.000,147,11037149,13405,0,1716719345,13030.374795119998,74.14479320999817,53465.006825280005 2024-05-26,10:29:07.000,147,11037101,13205,0,1716719346,13030.421949289994,74.13069494999945,53465.03477376 2024-05-26,10:29:08.000,147,11037083,13365,0,1716719347,13030.421949289994,74.14479320999817,53465.06970936001 2024-05-26,10:29:09.000,147,11037152,13605,0,1716719348,13030.442158219994,74.16594060000352,53465.055735120004 2024-05-26,10:29:10.000,147,11037079,13485,0,1716719349,13030.442158219994,74.20823537999968,53465.03477376 2024-05-26,10:29:11.000,147,11037109,13405,0,1716719350,13030.395004049999,74.25757929000247,53465.03477376 2024-05-26,10:29:12.000,147,11037120,13245,0,1716719351,13030.354586189998,74.27872668000055,53465.04176088 2024-05-26,10:29:13.000,147,11037080,13685,0,1716719352,13030.368058809989,74.27167755000119,53465.03477376 2024-05-26,10:29:14.000,147,11037143,13645,0,1716719353,13030.361322499994,74.29987406999862,53465.02778664001 2024-05-26,10:29:15.000,147,11037113,13245,0,1716719354,13030.347849879989,74.34216885000205,53464.97188968 2024-05-26,10:29:16.000,147,11037127,13685,0,1716719355,13030.334377259998,74.31397233000462,53465.006825280005 2024-05-26,10:29:17.000,147,11037102,13765,0,1716719356,13030.327640949989,74.37036536999949,53465.006825280005 2024-05-26,10:29:18.000,147,11037134,13445,0,1716719357,13030.300695709993,74.32102146000398,53464.99983816001 2024-05-26,10:29:19.000,147,11037154,13525,0,1716719358,13030.341113569993,74.32102146000398,53465.02079952001 2024-05-26,10:29:20.000,147,11037141,13365,0,1716719359,13030.314168329998,74.3351197200027,53465.006825280005 2024-05-26,10:29:21.000,147,11037109,13525,0,1716719360,13030.347849879989,74.35626711000077,53465.03477376 2024-05-26,10:29:22.000,147,11037132,13165,0,1716719361,13030.354586189998,74.34216885000205,53465.04176088 2024-05-26,10:29:23.000,147,11037153,13765,0,1716719362,13030.347849879989,74.32102146000398,53465.03477376 2024-05-26,10:29:24.000,147,11037163,13445,0,1716719363,13030.401740359994,74.37036536999949,53465.02079952001 2024-05-26,10:29:25.000,147,11037085,13685,0,1716719364,13030.401740359994,74.3985618900042,53465.0138124 2024-05-26,10:29:26.000,147,11037106,13565,0,1716719365,13030.388267739989,74.41970928000228,53464.96490256 2024-05-26,10:29:27.000,147,11037141,13805,0,1716719366,13030.408476669989,74.42675841000164,53464.9439412 2024-05-26,10:29:28.000,147,11037147,13925,0,1716719367,13030.408476669989,74.51134797000122,53464.87407 2024-05-26,10:29:29.000,147,11037165,13565,0,1716719368,13030.408476669989,74.45495492999908,53464.87407 2024-05-26,10:29:30.000,147,11037120,13925,0,1716719369,13030.381531429994,74.48315145000379,53464.9439412 2024-05-26,10:29:31.000,147,11037121,13445,0,1716719370,13030.354586189998,74.51134797000122,53464.88105712001 2024-05-26,10:29:32.000,147,11037133,14005,0,1716719371,13030.361322499994,74.49020058000315,53464.89503136 2024-05-26,10:29:33.000,147,11037140,13805,0,1716719372,13030.314168329998,74.4972497100025,53464.83214728001 2024-05-26,10:29:34.000,147,11037137,13485,0,1716719373,13030.273750469998,74.50429884000187,53464.86009576001 2024-05-26,10:29:35.000,147,11037157,13925,0,1716719374,13030.253541539998,74.4972497100025,53464.81817304 2024-05-26,10:29:36.000,147,11037132,13525,0,1716719375,13030.273750469998,74.51134797000122,53464.82516016 2024-05-26,10:29:37.000,147,11037151,13725,0,1716719376,13030.260277849993,74.51839710000058,53464.790224560005 2024-05-26,10:29:38.000,147,11037131,13605,0,1716719377,13030.260277849993,74.54659361999802,53464.83214728001 2024-05-26,10:29:39.000,147,11037106,13725,0,1716719378,13030.213123679998,74.56069188000401,53464.79721168 2024-05-26,10:29:40.000,147,11037123,13725,0,1716719379,13030.192914749998,74.58183927000209,53464.790224560005 2024-05-26,10:29:41.000,147,11037105,13645,0,1716719380,13030.172705819998,74.6452814400036,53464.77625032 2024-05-26,10:29:42.000,147,11037119,13285,0,1716719381,13030.179442129993,74.6805270900004,53464.79721168 2024-05-26,10:29:43.000,147,11037166,13405,0,1716719382,13030.145760580002,74.72282187000383,53464.741314720006 2024-05-26,10:29:44.000,147,11037158,14045,0,1716719383,13030.118815339993,74.73692013000255,53464.720353360004 2024-05-26,10:29:45.000,147,11037128,14005,0,1716719384,13030.098606409992,74.80036230000405,53464.741314720006 2024-05-26,10:29:46.000,147,11037167,13445,0,1716719385,13030.017770689992,74.81446056000277,53464.671443520005 2024-05-26,10:29:47.000,147,11037124,13605,0,1716719386,13029.990825449997,74.83560795000085,53464.64349504001 2024-05-26,10:29:48.000,147,11037210,13685,0,1716719387,13030.017770689992,74.86380446999829,53464.65746928 2024-05-26,10:29:49.000,147,11037163,13765,0,1716719388,13029.990825449997,74.85675533999893,53464.68541776001 2024-05-26,10:29:50.000,147,11037095,13325,0,1716719389,13029.997561759992,74.892000990003,53464.66445640001 2024-05-26,10:29:51.000,147,11037203,13885,0,1716719390,13029.977352829992,74.89905012000236,53464.6295208 2024-05-26,10:29:52.000,147,11037184,13805,0,1716719391,13030.031243309997,74.92019751000043,53464.58759808 2024-05-26,10:29:53.000,147,11037177,13525,0,1716719392,13030.011034379997,74.98363968000194,53464.61554656001 2024-05-26,10:29:54.000,147,11037129,13765,0,1716719393,13030.004298070002,75.03298359000473,53464.59458520001 2024-05-26,10:29:55.000,147,11037148,13485,0,1716719394,13030.024507000002,75.09642575999897,53464.5596496 2024-05-26,10:29:56.000,147,11037129,13765,0,1716719395,13030.004298070002,75.15281880000111,53464.5596496 2024-05-26,10:29:57.000,147,11037139,13525,0,1716719396,13030.017770689992,75.18806444999791,53464.60157232 2024-05-26,10:29:58.000,147,11037184,13605,0,1716719397,13030.037979619992,75.23035923000134,53464.69240488001 2024-05-26,10:29:59.000,147,11037108,13565,0,1716719398,13030.064924860002,75.29380140000285,53464.6295208 2024-05-26,10:30:00.000,147,11037120,13765,0,1716719399,13030.058188549992,75.37134183000308,53464.573623840006 2024-05-26,10:30:01.000,147,11037172,13765,0,1716719400,13030.044715930002,75.41363660999923,53464.622533680005 2024-05-26,10:30:02.000,147,11037176,13245,0,1716719401,13030.058188549992,75.46298052000202,53464.63650792 2024-05-26,10:30:03.000,147,11037162,13525,0,1716719402,13029.997561759992,75.5475700800016,53464.552662480004 2024-05-26,10:30:04.000,147,11037170,13325,0,1716719403,13030.024507000002,75.57576659999904,53464.56663672001 2024-05-26,10:30:05.000,147,11037147,13645,0,1716719404,13030.031243309997,75.61806138000247,53464.54567536001 2024-05-26,10:30:06.000,147,11037103,13805,0,1716719405,13030.044715930002,75.66035615999863,53464.5596496 2024-05-26,10:30:07.000,147,11037138,13165,0,1716719406,13030.037979619992,75.7308474599995,53464.53170112 2024-05-26,10:30:08.000,147,11037160,13405,0,1716719407,13030.031243309997,75.794289630001,53464.52471400001 2024-05-26,10:30:09.000,147,11037146,13205,0,1716719408,13030.044715930002,75.85068267000315,53464.46182992 2024-05-26,10:30:10.000,147,11037088,13405,0,1716719409,13030.058188549992,75.92822310000338,53464.51073976 2024-05-26,10:30:11.000,147,11037170,13245,0,1716719410,13030.044715930002,75.94937049000146,53464.49676552001 2024-05-26,10:30:12.000,147,11037122,13485,0,1716719411,13030.024507000002,76.04805830999976,53464.4897784 2024-05-26,10:30:13.000,147,11037133,13885,0,1716719412,13030.017770689992,76.04805830999976,53464.44785568001 2024-05-26,10:30:14.000,147,11037153,13725,0,1716719413,13029.990825449997,76.10445135000191,53464.47580416001 2024-05-26,10:30:15.000,147,11037138,13525,0,1716719414,13029.963880210002,76.1890409100015,53464.44785568001 2024-05-26,10:30:16.000,147,11037136,13525,0,1716719415,13029.970616519997,76.24543395000364,53464.47580416001 2024-05-26,10:30:17.000,147,11037164,13565,0,1716719416,13029.909989729997,76.26658134000172,53464.405932960006 2024-05-26,10:30:18.000,147,11037133,13885,0,1716719417,13029.869571869996,76.33002351000323,53464.39894584001 2024-05-26,10:30:19.000,147,11037105,13605,0,1716719418,13029.849362939996,76.35822003000067,53464.43388144 2024-05-26,10:30:20.000,147,11037143,13205,0,1716719419,13029.835890319991,76.4005148100041,53464.39195872 2024-05-26,10:30:21.000,147,11037163,14165,0,1716719420,13029.822417700001,76.44985871999961,53464.35003600001 2024-05-26,10:30:22.000,147,11037138,13445,0,1716719421,13029.822417700001,76.47805524000432,53464.3151004 2024-05-26,10:30:23.000,147,11037128,13405,0,1716719422,13029.775263529991,76.54149740999856,53464.32907464001 2024-05-26,10:30:24.000,147,11037124,13285,0,1716719423,13029.755054599991,76.55559567000455,53464.30811328001 2024-05-26,10:30:25.000,147,11037174,13485,0,1716719424,13029.755054599991,76.59084132000135,53464.28016480001 2024-05-26,10:30:26.000,147,11037129,13365,0,1716719425,13029.70116412,76.59084132000135,53464.23125496001 2024-05-26,10:30:27.000,147,11037118,14245,0,1716719426,13029.707900429996,76.64018523000414,53464.29413904 2024-05-26,10:30:28.000,147,11037152,13845,0,1716719427,13029.66074626,76.64018523000414,53464.25920344001 2024-05-26,10:30:29.000,147,11037098,13565,0,1716719428,13029.63380101999,76.65428349000285,53464.25221632 2024-05-26,10:30:30.000,147,11037142,13285,0,1716719429,13029.61359208999,76.6472343600035,53464.23125496001 2024-05-26,10:30:41.000,147,11037121,13245,0,1716719440,13029.748318289996,76.66838175000157,53464.11247392001 2024-05-26,10:30:42.000,147,11037128,13365,0,1716719441,13029.808945079996,76.70362739999837,53464.1054868 2024-05-26,10:30:43.000,147,11037113,13125,0,1716719442,13029.842626630001,76.70362739999837,53464.07753832 2024-05-26,10:30:44.000,147,11037145,13325,0,1716719443,13029.876308179992,76.68952913999965,53464.06356408001 2024-05-26,10:30:45.000,147,11037153,13605,0,1716719444,13029.916726039992,76.67543088000093,53464.04260272001 2024-05-26,10:30:46.000,147,11037136,13605,0,1716719445,13029.977352829992,76.71067652999773,53464.07753832 2024-05-26,10:30:47.000,147,11037163,13645,0,1716719446,13030.017770689992,76.71772566000436,53464.07753832 2024-05-26,10:30:48.000,147,11037146,13525,0,1716719447,13030.044715930002,76.72477479000372,53464.1054868 2024-05-26,10:30:49.000,147,11037104,13485,0,1716719448,13030.078397479992,76.76002044000052,53464.07753832 2024-05-26,10:30:50.000,147,11037145,13765,0,1716719449,13030.118815339993,76.7459221800018,53464.05657696 2024-05-26,10:30:51.000,147,11037143,13725,0,1716719450,13030.152496889998,76.77411869999924,53464.12644816 2024-05-26,10:30:52.000,147,11037121,13445,0,1716719451,13030.159233199993,76.77411869999924,53464.09151256001 2024-05-26,10:30:53.000,147,11037123,13325,0,1716719452,13030.213123679998,76.8093643500033,53464.05657696 2024-05-26,10:30:54.000,147,11037068,13445,0,1716719453,13030.253541539998,76.82346261000203,53464.06356408001 2024-05-26,10:30:55.000,147,11037128,13565,0,1716719454,13030.300695709993,76.80231522000395,53464.09849968 2024-05-26,10:30:56.000,147,11037122,13365,0,1716719455,13030.300695709993,76.8093643500033,53464.12644816 2024-05-26,10:30:57.000,147,11037115,13445,0,1716719456,13030.381531429994,76.82346261000203,53464.09151256001 2024-05-26,10:30:58.000,147,11037143,13285,0,1716719457,13030.408476669989,76.85165912999946,53464.13343528 2024-05-26,10:30:59.000,147,11037119,13445,0,1716719458,13030.482576079994,76.87985565000417,53464.09849968 2024-05-26,10:31:00.000,147,11037148,13245,0,1716719459,13030.50952131999,76.90100304000225,53464.168370880005 2024-05-26,10:31:11.000,147,11037092,13725,0,1716719470,13031.088843979996,77.28165606000402,53464.30112616 2024-05-26,10:31:12.000,147,11037097,13445,0,1716719471,13031.115789219992,77.29575432000274,53464.30112616 2024-05-26,10:31:13.000,147,11037178,13245,0,1716719472,13031.149470769997,77.29575432000274,53464.3151004 2024-05-26,10:31:14.000,147,11037137,13445,0,1716719473,13031.156207079992,77.30985258000146,53464.34304888 2024-05-26,10:31:15.000,147,11037090,13605,0,1716719474,13031.196624939992,77.37329475000297,53464.36401024 2024-05-26,10:31:16.000,147,11037156,13565,0,1716719475,13031.243779110002,77.39444214000105,53464.39195872 2024-05-26,10:31:17.000,147,11037133,13805,0,1716719476,13031.243779110002,77.42968778999784,53464.39894584001 2024-05-26,10:31:18.000,147,11037144,13565,0,1716719477,13031.311142209997,77.46493344000191,53464.41292008 2024-05-26,10:31:19.000,147,11037087,13925,0,1716719478,13031.311142209997,77.4508351800032,53464.405932960006 2024-05-26,10:31:20.000,147,11037142,13725,0,1716719479,13031.351560069998,77.47903170000063,53464.43388144 2024-05-26,10:31:21.000,147,11037134,13445,0,1716719480,13031.344823760002,77.5142773500047,53464.47580416001 2024-05-26,10:31:22.000,147,11037085,13805,0,1716719481,13031.412186859998,77.5495230000015,53464.503752640005 2024-05-26,10:31:23.000,147,11037142,13365,0,1716719482,13031.398714239993,77.61296517000301,53464.43388144 2024-05-26,10:31:24.000,147,11037101,13805,0,1716719483,13031.412186859998,77.6482108199998,53464.43388144 2024-05-26,10:31:25.000,147,11037126,13325,0,1716719484,13031.405450550003,77.68345647000388,53464.47580416001 2024-05-26,10:31:26.000,147,11037164,13245,0,1716719485,13031.405450550003,77.73280037999939,53464.46881704 2024-05-26,10:31:27.000,147,11037139,13485,0,1716719486,13031.391977929998,77.71165299000131,53464.44086856 2024-05-26,10:31:28.000,147,11037126,13605,0,1716719487,13031.378505309993,77.74689863999811,53464.44086856 2024-05-26,10:31:29.000,147,11037147,13485,0,1716719488,13031.358296379993,77.73984950999875,53464.4897784 2024-05-26,10:31:30.000,147,11037176,13685,0,1716719489,13031.351560069998,77.81738993999898,53464.46881704 2024-05-26,10:31:31.000,147,11037086,13565,0,1716719490,13031.311142209997,77.85263559000305,53464.47580416001 2024-05-26,10:31:32.000,147,11037131,13445,0,1716719491,13031.317878519993,77.90197949999856,53464.48279128 2024-05-26,10:31:33.000,147,11037112,13525,0,1716719492,13031.284196970002,77.92312689000391,53464.44785568001 2024-05-26,10:31:34.000,147,11037144,13405,0,1716719493,13031.257251729992,77.96542167000007,53464.41292008 2024-05-26,10:31:35.000,147,11037166,13325,0,1716719494,13031.250515419997,78.00066732000414,53464.44086856 2024-05-26,10:31:36.000,147,11037150,13565,0,1716719495,13031.210097559997,78.0429621000003,53464.42689432001 2024-05-26,10:31:37.000,147,11037125,13685,0,1716719496,13031.162943390002,78.09230601000309,53464.44086856 2024-05-26,10:31:38.000,147,11037158,14085,0,1716719497,13031.156207079992,78.11345340000116,53464.36401024 2024-05-26,10:31:39.000,147,11037077,13445,0,1716719498,13031.122525530001,78.21919034999883,53464.37798448001 2024-05-26,10:31:40.000,147,11037133,13565,0,1716719499,13031.095580289992,78.26853426000162,53464.405932960006 2024-05-26,10:31:41.000,147,11037188,13405,0,1716719500,13031.075371359992,78.2896816499997,53464.384971600004 2024-05-26,10:31:42.000,147,11037140,13325,0,1716719501,13031.061898740001,78.36017295000056,53464.37798448001 2024-05-26,10:31:43.000,147,11037094,13325,0,1716719502,13031.014744569991,78.36017295000056,53464.336061760005 2024-05-26,10:31:44.000,147,11037119,13605,0,1716719503,13031.008008259996,78.388369469998,53464.336061760005 2024-05-26,10:31:45.000,147,11037165,13565,0,1716719504,13031.008008259996,78.43771338000079,53464.384971600004 2024-05-26,10:31:46.000,147,11037132,13645,0,1716719505,13030.994535639991,78.43771338000079,53464.287151920005 2024-05-26,10:31:47.000,147,11037159,13765,0,1716719506,13030.98106302,78.46590989999822,53464.30811328001 2024-05-26,10:31:48.000,147,11037150,13365,0,1716719507,13031.034953499991,78.5011555500023,53464.287151920005 2024-05-26,10:31:49.000,147,11037101,13125,0,1716719508,13031.048426119996,78.54345032999845,53464.27317768 2024-05-26,10:31:50.000,147,11037154,13605,0,1716719509,13031.068635049996,78.5645977200038,53464.27317768 2024-05-26,10:31:51.000,147,11037132,13165,0,1716719510,13031.095580289992,78.59279424000124,53464.25920344001 2024-05-26,10:31:52.000,147,11037127,13125,0,1716719511,13031.115789219992,78.62803988999804,53464.27317768 2024-05-26,10:31:53.000,147,11037099,13445,0,1716719512,13031.142734460002,78.69148205999954,53464.3151004 2024-05-26,10:31:54.000,147,11037124,13405,0,1716719513,13031.169679699997,78.73377684000297,53464.3151004 2024-05-26,10:31:55.000,147,11037183,13285,0,1716719514,13031.216833869992,78.77607161999913,53464.28016480001 2024-05-26,10:31:56.000,147,11037115,13725,0,1716719515,13031.243779110002,78.80426814000384,53464.27317768 2024-05-26,10:31:57.000,147,11037132,13605,0,1716719516,13031.196624939992,78.86066117999871,53464.26619056 2024-05-26,10:31:58.000,147,11037171,13685,0,1716719517,13031.169679699997,78.89590683000279,53464.28016480001 2024-05-26,10:31:59.000,147,11037109,13405,0,1716719518,13031.223570180002,78.93820160999894,53464.25221632 2024-05-26,10:32:00.000,147,11037108,13485,0,1716719519,13031.210097559997,78.93115247999958,53464.32208752 2024-05-26,10:32:01.000,147,11037150,13325,0,1716719520,13031.250515419997,78.9593490000043,53464.27317768 2024-05-26,10:32:02.000,147,11037133,13445,0,1716719521,13031.277460659992,78.98754552000173,53464.336061760005 2024-05-26,10:32:03.000,147,11037127,13605,0,1716719522,13031.284196970002,79.00869290999981,53464.35702312001 2024-05-26,10:32:04.000,147,11037123,13405,0,1716719523,13031.324614830002,79.0580368200026,53464.30112616 2024-05-26,10:32:05.000,147,11037166,13485,0,1716719524,13031.358296379993,79.0932824699994,53464.27317768 2024-05-26,10:32:06.000,147,11037134,13605,0,1716719525,13031.378505309993,79.1214789900041,53464.287151920005 2024-05-26,10:32:07.000,147,11037144,13565,0,1716719526,13031.398714239993,79.14967551000154,53464.3151004 2024-05-26,10:32:08.000,147,11037163,13885,0,1716719527,13031.398714239993,79.18492115999834,53464.3151004 2024-05-26,10:32:09.000,147,11037080,13805,0,1716719528,13031.466077339988,79.23426507000113,53464.32907464001 2024-05-26,10:32:10.000,147,11037150,13765,0,1716719529,13031.493022579998,79.26246158999857,53464.32208752 2024-05-26,10:32:11.000,147,11037121,13565,0,1716719530,13031.479549959993,79.26951071999792,53464.3151004 2024-05-26,10:32:12.000,147,11037195,13525,0,1716719531,13031.506495199988,79.34705114999815,53464.32208752 2024-05-26,10:32:13.000,147,11037156,13405,0,1716719532,13031.533440439998,79.38229680000222,53464.34304888 2024-05-26,10:32:14.000,147,11037116,13325,0,1716719533,13031.587330919989,79.4034441900003,53464.336061760005 2024-05-26,10:32:15.000,147,11037119,13565,0,1716719534,13031.587330919989,79.41049331999966,53464.405932960006 2024-05-26,10:32:16.000,147,11037126,13205,0,1716719535,13031.621012469994,79.4034441900003,53464.39894584001 2024-05-26,10:32:17.000,147,11037154,13365,0,1716719536,13031.681639259994,79.41049331999966,53464.454842800005 2024-05-26,10:32:18.000,147,11037145,13485,0,1716719537,13031.74900235999,79.42459157999838,53464.42689432001 2024-05-26,10:32:19.000,147,11037166,13485,0,1716719538,13031.782683909994,79.44573897000373,53464.42689432001 2024-05-26,10:32:20.000,147,11037169,13445,0,1716719539,13031.843310699995,79.45983723000245,53464.43388144 2024-05-26,10:32:21.000,147,11037139,13845,0,1716719540,13031.89720118,79.43868984000437,53464.4897784 2024-05-26,10:32:22.000,147,11037146,13485,0,1716719541,13031.944355349995,79.45278810000309,53464.54567536001 2024-05-26,10:32:23.000,147,11037165,13445,0,1716719542,13031.97130058999,79.48098462000053,53464.53170112 2024-05-26,10:32:24.000,147,11037134,13605,0,1716719543,13032.065608929996,79.47393549000117,53464.53170112 2024-05-26,10:32:25.000,147,11037125,13725,0,1716719544,13032.106026789996,79.49508287999925,53464.56663672001 2024-05-26,10:32:26.000,147,11037149,13645,0,1716719545,13032.15991727,79.48098462000053,53464.60157232 2024-05-26,10:32:27.000,147,11037183,13685,0,1716719546,13032.186862509996,79.48803374999989,53464.58061096 2024-05-26,10:32:28.000,147,11037157,13325,0,1716719547,13032.301379780001,79.48803374999989,53464.622533680005 2024-05-26,10:32:29.000,147,11037138,13325,0,1716719548,13032.355270259992,79.49508287999925,53464.64349504001 2024-05-26,10:32:30.000,147,11037126,13365,0,1716719549,13032.422633360002,79.50918113999796,53464.60157232 2024-05-26,10:32:31.000,147,11037111,13445,0,1716719550,13032.483260150002,79.53737766000268,53464.68541776001 2024-05-26,10:32:32.000,147,11037159,13245,0,1716719551,13032.564095870002,79.57262330999947,53464.720353360004 2024-05-26,10:32:33.000,147,11037177,13525,0,1716719552,13032.624722660003,79.59377070000482,53464.73432760001 2024-05-26,10:32:34.000,147,11037149,13525,0,1716719553,13032.712294689998,79.6149180900029,53464.8041988 2024-05-26,10:32:35.000,147,11037159,13445,0,1716719554,13032.766185169989,79.58672156999819,53464.87407 2024-05-26,10:32:36.000,147,11037149,13485,0,1716719555,13032.739239929993,79.62901635000162,53464.85310864001 2024-05-26,10:32:37.000,147,11037186,13765,0,1716719556,13032.793130409998,79.6501637399997,53464.86708288 2024-05-26,10:32:38.000,147,11037134,13485,0,1716719557,13032.880702439994,79.68540939000377,53464.92297984 2024-05-26,10:32:39.000,147,11037130,13485,0,1716719558,13032.90764767999,79.73475329999928,53464.95092832001 2024-05-26,10:32:40.000,147,11037159,13365,0,1716719559,13032.92785660999,79.69950765000249,53464.92996696001 2024-05-26,10:32:41.000,147,11037139,13565,0,1716719560,13032.954801849999,79.69245852000313,53464.93695408 2024-05-26,10:32:42.000,147,11037127,13605,0,1716719561,13033.01542864,79.69245852000313,53464.98586392 2024-05-26,10:32:43.000,147,11037197,13525,0,1716719562,13033.022164949994,79.69245852000313,53464.95092832001 2024-05-26,10:32:44.000,147,11037136,13565,0,1716719563,13033.082791739995,79.72065504000057,53465.04874800001 2024-05-26,10:32:45.000,147,11037186,13405,0,1716719564,13033.13668222,79.748851559998,53465.06272224 2024-05-26,10:32:46.000,147,11037161,13485,0,1716719565,13033.17710008,79.81229372999951,53465.076696480006 2024-05-26,10:32:47.000,147,11037169,13325,0,1716719566,13033.204045319995,79.83344112000486,53465.06970936001 2024-05-26,10:32:48.000,147,11037084,13845,0,1716719567,13033.27140841999,79.82639198999823,53465.13958056 2024-05-26,10:32:49.000,147,11037104,13285,0,1716719568,13033.31182627999,79.84753938000358,53465.16054192 2024-05-26,10:32:50.000,147,11037156,13525,0,1716719569,13033.352244139991,79.84753938000358,53465.16752904001 2024-05-26,10:32:51.000,147,11037121,13805,0,1716719570,13033.37918938,79.8968832899991,53465.18150328 2024-05-26,10:32:52.000,147,11037174,13125,0,1716719571,13033.419607240001,79.95327633000124,53465.20945176 2024-05-26,10:32:53.000,147,11037167,13525,0,1716719572,13033.426343549996,79.94622720000189,53465.188490399996 2024-05-26,10:32:54.000,147,11037145,13885,0,1716719573,13033.486970339996,80.02376763000211,53465.20945176 2024-05-26,10:32:55.000,147,11037133,13645,0,1716719574,13033.513915579992,80.02376763000211,53465.30028432 2024-05-26,10:32:56.000,147,11037163,13445,0,1716719575,13033.527388199996,79.98147284999868,53465.2583616 2024-05-26,10:32:57.000,147,11037165,13925,0,1716719576,13033.608223919997,80.01671850000275,53465.30028432 2024-05-26,10:32:58.000,147,11037150,13445,0,1716719577,13033.662114400002,80.05196414999955,53465.342207040005 2024-05-26,10:32:59.000,147,11037118,13525,0,1716719578,13033.662114400002,80.08720980000362,53465.356181279996 2024-05-26,10:33:00.000,147,11037124,13645,0,1716719579,13033.682323330002,80.09425893000298,53465.32124568 2024-05-26,10:33:01.000,147,11037132,13725,0,1716719580,13033.716004879992,80.09425893000298,53465.34919416 2024-05-26,10:33:02.000,147,11037166,13725,0,1716719581,13033.722741190002,80.16475023000385,53465.34919416 2024-05-26,10:33:03.000,147,11037118,13605,0,1716719582,13033.769895359997,80.1717993600032,53465.398104 2024-05-26,10:33:04.000,147,11037183,13285,0,1716719583,13033.736213809992,80.21409413999936,53465.43303960001 2024-05-26,10:33:05.000,147,11037146,13325,0,1716719584,13033.756422739993,80.24229066000407,53465.412078240006 2024-05-26,10:33:06.000,147,11037151,13605,0,1716719585,13033.823785840003,80.26343805000215,53465.40509112001 2024-05-26,10:33:07.000,147,11037093,13245,0,1716719586,13033.823785840003,80.27753631000087,53465.44701384 2024-05-26,10:33:08.000,147,11037168,13925,0,1716719587,13033.830522149998,80.27753631000087,53465.42605248 2024-05-26,10:33:09.000,147,11037138,13765,0,1716719588,13033.877676319993,80.31278195999766,53465.412078240006 2024-05-26,10:33:10.000,147,11037123,13725,0,1716719589,13033.918094179993,80.3550767400011,53465.48893656 2024-05-26,10:33:11.000,147,11037109,13685,0,1716719590,13033.891148939998,80.37622412999917,53465.44701384 2024-05-26,10:33:12.000,147,11037136,14045,0,1716719591,13033.951775729998,80.39737152000453,53465.4679752 2024-05-26,10:33:13.000,147,11037138,13645,0,1716719592,13033.951775729998,80.41146978000324,53465.48194944001 2024-05-26,10:33:14.000,147,11037189,13525,0,1716719593,13033.931566799998,80.44671543000004,53465.49592368 2024-05-26,10:33:15.000,147,11037145,13805,0,1716719594,13033.945039419988,80.49605934000283,53465.50291080001 2024-05-26,10:33:16.000,147,11037129,13405,0,1716719595,13033.938303109993,80.50310847000219,53465.49592368 2024-05-26,10:33:17.000,147,11037119,13765,0,1716719596,13033.918094179993,80.53835411999898,53465.509897920005 2024-05-26,10:33:18.000,147,11037105,13645,0,1716719597,13033.904621559988,80.58064890000242,53465.558807760004 2024-05-26,10:33:19.000,147,11037103,13765,0,1716719598,13033.877676319993,80.53835411999898,53465.50291080001 2024-05-26,10:33:20.000,147,11037097,13645,0,1716719599,13033.911357869998,80.55950151000434,53465.48893656 2024-05-26,10:33:21.000,147,11037158,13405,0,1716719600,13033.891148939998,80.58064890000242,53465.54483352 2024-05-26,10:33:22.000,147,11037118,13645,0,1716719601,13033.904621559988,80.58064890000242,53465.50291080001 2024-05-26,10:33:23.000,147,11037133,13205,0,1716719602,13033.884412629988,80.57359977000306,53465.558807760004 2024-05-26,10:33:24.000,147,11037110,13725,0,1716719603,13033.884412629988,80.54540324999834,53465.54483352 2024-05-26,10:33:25.000,147,11037128,13405,0,1716719604,13033.958512039993,80.5665506400037,53465.579769120006 2024-05-26,10:33:26.000,147,11037127,13605,0,1716719605,13034.012402519998,80.54540324999834,53465.58675624 2024-05-26,10:33:27.000,147,11037144,13725,0,1716719606,13034.066292999989,80.53130498999963,53465.62169184001 2024-05-26,10:33:28.000,147,11037180,13925,0,1716719607,13034.059556689994,80.51720673000091,53465.61470472 2024-05-26,10:33:29.000,147,11037124,13325,0,1716719608,13034.052820379999,80.5665506400037,53465.6077176 2024-05-26,10:33:30.000,147,11037129,13765,0,1716719609,13034.093238239999,80.51015760000155,53465.62169184001 2024-05-26,10:33:31.000,147,11037149,13605,0,1716719610,13034.099974549994,80.49605934000283,53465.6077176 2024-05-26,10:33:32.000,147,11037138,13285,0,1716719611,13034.073029309999,80.52425586000027,53465.6426532 2024-05-26,10:33:33.000,147,11037110,13485,0,1716719612,13034.079765619994,80.52425586000027,53465.6077176 2024-05-26,10:33:34.000,147,11037119,13885,0,1716719613,13034.039347759994,80.52425586000027,53465.65662744 2024-05-26,10:33:35.000,147,11037131,13605,0,1716719614,13034.059556689994,80.47491195000475,53465.63566608 2024-05-26,10:33:36.000,147,11037119,13605,0,1716719615,13034.073029309999,80.46081368999876,53465.628678960005 2024-05-26,10:33:37.000,147,11037107,13725,0,1716719616,13034.086501929989,80.42556804000196,53465.60073048001 2024-05-26,10:33:38.000,147,11037142,13845,0,1716719617,13034.046084069989,80.42556804000196,53465.61470472 2024-05-26,10:33:39.000,147,11037112,13325,0,1716719618,13034.073029309999,80.39737152000453,53465.68457592 2024-05-26,10:33:40.000,147,11037169,13285,0,1716719619,13034.059556689994,80.40442065000389,53465.628678960005 2024-05-26,10:33:41.000,147,11037153,13765,0,1716719620,13034.073029309999,80.37622412999917,53465.6426532 2024-05-26,10:33:42.000,147,11037103,13325,0,1716719621,13034.086501929989,80.39032238999789,53465.68457592 2024-05-26,10:33:43.000,147,11037138,13885,0,1716719622,13034.066292999989,80.39032238999789,53465.65662744 2024-05-26,10:33:44.000,147,11037161,13725,0,1716719623,13034.059556689994,80.40442065000389,53465.6426532 2024-05-26,10:33:45.000,147,11037165,13325,0,1716719624,13034.066292999989,80.41146978000324,53465.66361456 2024-05-26,10:33:46.000,147,11037098,13605,0,1716719625,13034.039347759994,80.36917499999981,53465.60073048001 2024-05-26,10:33:47.000,147,11037143,13285,0,1716719626,13034.073029309999,80.36212587000045,53465.64964032001 2024-05-26,10:33:48.000,147,11037151,13445,0,1716719627,13034.046084069989,80.3198310900043,53465.6077176 2024-05-26,10:33:49.000,147,11037172,13485,0,1716719628,13034.059556689994,80.3057328299983,53465.6426532 2024-05-26,10:33:50.000,147,11037120,13445,0,1716719629,13034.099974549994,80.27753631000087,53465.62169184001 2024-05-26,10:33:51.000,147,11037132,13765,0,1716719630,13034.093238239999,80.3057328299983,53465.63566608 2024-05-26,10:33:52.000,147,11037105,13765,0,1716719631,13034.086501929989,80.29163456999959,53465.65662744 2024-05-26,10:33:53.000,147,11037157,13245,0,1716719632,13034.093238239999,80.29868369999895,53465.6426532 2024-05-26,10:33:54.000,147,11037143,13765,0,1716719633,13034.059556689994,80.27048718000151,53465.68457592 2024-05-26,10:33:55.000,147,11037103,13405,0,1716719634,13034.025875139989,80.24933979000343,53465.62169184001 2024-05-26,10:33:56.000,147,11037104,13285,0,1716719635,13034.032611449999,80.23524153000471,53465.67060168001 2024-05-26,10:33:57.000,147,11037114,13485,0,1716719636,13034.025875139989,80.19294675000128,53465.68457592 2024-05-26,10:33:58.000,147,11037147,12925,0,1716719637,13034.019138829994,80.17884849000257,53465.64964032001 2024-05-26,10:33:59.000,147,11037128,13485,0,1716719638,13034.046084069989,80.13655370999913,53465.677588800005 2024-05-26,10:34:00.000,147,11037162,13285,0,1716719639,13034.046084069989,80.1436028399985,53465.61470472 2024-05-26,10:34:01.000,147,11037126,13605,0,1716719640,13034.066292999989,80.12950457999978,53465.628678960005 2024-05-26,10:34:02.000,147,11037108,13685,0,1716719641,13034.066292999989,80.08016067000426,53465.691563039996 2024-05-26,10:34:03.000,147,11037090,13205,0,1716719642,13034.099974549994,80.08016067000426,53465.64964032001 2024-05-26,10:34:04.000,147,11037126,13565,0,1716719643,13034.10671085999,80.10130806000234,53465.64964032001 2024-05-26,10:34:05.000,147,11037152,13485,0,1716719644,13034.113447169999,80.08720980000362,53465.67060168001 2024-05-26,10:34:06.000,147,11037108,13725,0,1716719645,13034.12691978999,80.08720980000362,53465.70553728 2024-05-26,10:34:07.000,147,11037097,13245,0,1716719646,13034.133656099999,80.05901327999891,53465.6426532 2024-05-26,10:34:08.000,147,11037117,13285,0,1716719647,13034.120183479994,80.03081676000147,53465.61470472 2024-05-26,10:34:09.000,147,11037131,13405,0,1716719648,13034.10671085999,80.04491502000019,53465.65662744 2024-05-26,10:34:10.000,147,11037149,14045,0,1716719649,13034.10671085999,80.0096693700034,53465.6426532 2024-05-26,10:34:11.000,147,11037128,13365,0,1716719650,13034.113447169999,80.05901327999891,53465.63566608 2024-05-26,10:34:12.000,147,11037132,13605,0,1716719651,13034.099974549994,80.0096693700034,53465.6077176 2024-05-26,10:34:13.000,147,11037140,13365,0,1716719652,13034.086501929989,79.96737458999996,53465.64964032001 2024-05-26,10:34:14.000,147,11037194,13765,0,1716719653,13034.046084069989,79.93917807000253,53465.62169184001 2024-05-26,10:34:15.000,147,11037130,13325,0,1716719654,13034.046084069989,79.91803068000445,53465.6077176 2024-05-26,10:34:16.000,147,11037154,13525,0,1716719655,13034.012402519998,79.88983415999974,53465.6426532 2024-05-26,10:34:17.000,147,11037146,13805,0,1716719656,13033.965248349989,79.81229372999951,53465.58675624 2024-05-26,10:34:18.000,147,11037142,13085,0,1716719657,13033.971984659998,79.80524460000015,53465.558807760004 2024-05-26,10:34:19.000,147,11037115,13605,0,1716719658,13033.951775729998,79.73475329999928,53465.57278200001 2024-05-26,10:34:20.000,147,11037102,13285,0,1716719659,13033.931566799998,79.73475329999928,53465.57278200001 2024-05-26,10:34:21.000,147,11037079,13405,0,1716719660,13033.958512039993,79.70655678000185,53465.579769120006 2024-05-26,10:34:22.000,147,11037142,13725,0,1716719661,13033.958512039993,79.69245852000313,53465.59374336 2024-05-26,10:34:23.000,147,11037105,13005,0,1716719662,13033.904621559988,79.67131112999778,53465.54483352 2024-05-26,10:34:24.000,147,11037166,13365,0,1716719663,13033.877676319993,79.65721286999906,53465.53085928001 2024-05-26,10:34:25.000,147,11037123,13685,0,1716719664,13033.911357869998,79.62901635000162,53465.49592368 2024-05-26,10:34:26.000,147,11037150,13805,0,1716719665,13033.891148939998,79.62901635000162,53465.523872159996 2024-05-26,10:34:27.000,147,11037094,13685,0,1716719666,13033.864203699988,79.56557418000011,53465.49592368 2024-05-26,10:34:28.000,147,11037100,13325,0,1716719667,13033.877676319993,79.56557418000011,53465.509897920005 2024-05-26,10:34:29.000,147,11037167,13965,0,1716719668,13033.830522149998,79.5514759200014,53465.48194944001 2024-05-26,10:34:30.000,147,11037127,13605,0,1716719669,13033.830522149998,79.52327940000396,53465.43303960001 2024-05-26,10:34:31.000,147,11037111,13565,0,1716719670,13033.830522149998,79.45278810000309,53465.45400096001 2024-05-26,10:34:32.000,147,11037134,13205,0,1716719671,13033.817049529993,79.41754244999902,53465.356181279996 2024-05-26,10:34:33.000,147,11037165,13645,0,1716719672,13033.749686429997,79.41049331999966,53465.398104 2024-05-26,10:34:34.000,147,11037116,13925,0,1716719673,13033.776631669993,79.36114941000415,53465.38412976001 2024-05-26,10:34:35.000,147,11037141,13925,0,1716719674,13033.722741190002,79.31180550000136,53465.36316840001 2024-05-26,10:34:36.000,147,11037160,13445,0,1716719675,13033.702532260002,79.26951071999792,53465.31425856001 2024-05-26,10:34:37.000,147,11037160,13365,0,1716719676,13033.695795949992,79.24836332999985,53465.32124568 2024-05-26,10:34:38.000,147,11037122,14165,0,1716719677,13033.675587019992,79.1919702899977,53465.28631008001 2024-05-26,10:34:39.000,147,11037073,13965,0,1716719678,13033.709268569997,79.1919702899977,53465.27932296 2024-05-26,10:34:40.000,147,11037191,13605,0,1716719679,13033.675587019992,79.1214789900041,53465.26534872001 2024-05-26,10:34:41.000,147,11037149,13845,0,1716719680,13033.716004879992,79.1214789900041,53465.244387360006 2024-05-26,10:34:42.000,147,11037162,13925,0,1716719681,13033.716004879992,79.1214789900041,53465.244387360006 2024-05-26,10:34:43.000,147,11037159,14485,0,1716719682,13033.756422739993,79.11442986000475,53465.27932296 2024-05-26,10:34:44.000,147,11037161,13565,0,1716719683,13033.742950120002,79.07918421000068,53465.2583616 2024-05-26,10:34:45.000,147,11037206,13565,0,1716719684,13033.749686429997,79.05098769000324,53465.27233584 2024-05-26,10:34:46.000,147,11037125,13805,0,1716719685,13033.742950120002,79.0580368200026,53465.293297200005 2024-05-26,10:34:47.000,147,11037153,13765,0,1716719686,13033.769895359997,79.05098769000324,53465.26534872001 2024-05-26,10:34:48.000,147,11037181,13565,0,1716719687,13033.796840599993,79.0932824699994,53465.26534872001 2024-05-26,10:34:49.000,147,11037111,13845,0,1716719688,13033.790104289998,79.1214789900041,53465.26534872001 2024-05-26,10:34:50.000,147,11037150,13805,0,1716719689,13033.769895359997,79.1214789900041,53465.20246464 2024-05-26,10:34:51.000,147,11037169,13925,0,1716719690,13033.783367980002,79.12852812000347,53465.19547752001 2024-05-26,10:34:52.000,147,11037129,13965,0,1716719691,13033.810313219998,79.13557725000283,53465.23041312 2024-05-26,10:34:53.000,147,11037177,13805,0,1716719692,13033.830522149998,79.20606855000369,53465.20945176 2024-05-26,10:34:54.000,147,11037133,13765,0,1716719693,13033.823785840003,79.2554124599992,53465.23740024001 2024-05-26,10:34:55.000,147,11037142,13845,0,1716719694,13033.830522149998,79.2554124599992,53465.23041312 2024-05-26,10:34:56.000,147,11037172,13925,0,1716719695,13033.830522149998,79.29065811000328,53465.23740024001 2024-05-26,10:34:57.000,147,11037190,13845,0,1716719696,13033.837258459993,79.29065811000328,53465.26534872001 2024-05-26,10:34:58.000,147,11037153,13565,0,1716719697,13033.810313219998,79.32590376000007,53465.2583616 2024-05-26,10:34:59.000,147,11037094,13565,0,1716719698,13033.810313219998,79.35410028000479,53465.293297200005 2024-05-26,10:35:00.000,147,11037119,13645,0,1716719699,13033.823785840003,79.41049331999966,53465.28631008001 2024-05-26,10:35:01.000,147,11037119,13525,0,1716719700,13033.803576910002,79.45278810000309,53465.27233584 2024-05-26,10:35:02.000,147,11037140,13405,0,1716719701,13033.742950120002,79.49508287999925,53465.28631008001 2024-05-26,10:35:03.000,147,11037171,13205,0,1716719702,13033.749686429997,79.53032853000332,53465.31425856001 2024-05-26,10:35:04.000,147,11037150,13125,0,1716719703,13033.729477499997,79.57262330999947,53465.33521992001 2024-05-26,10:35:05.000,147,11037127,13765,0,1716719704,13033.709268569997,79.60786896000354,53465.356181279996 2024-05-26,10:35:06.000,147,11037151,13325,0,1716719705,13033.682323330002,79.60081983000418,53465.28631008001 2024-05-26,10:35:07.000,147,11037152,13405,0,1716719706,13033.641905470002,79.6149180900029,53465.356181279996 2024-05-26,10:35:08.000,147,11037196,13325,0,1716719707,13033.628432849997,79.65721286999906,53465.34919416 2024-05-26,10:35:09.000,147,11037137,13565,0,1716719708,13033.648641779997,79.69245852000313,53465.3282328 2024-05-26,10:35:10.000,147,11037165,13565,0,1716719709,13033.641905470002,79.69950765000249,53465.30727144 2024-05-26,10:35:11.000,147,11037123,13525,0,1716719710,13033.614960229992,79.74180242999864,53465.30727144 2024-05-26,10:35:12.000,147,11037121,13325,0,1716719711,13033.655378089992,79.77704808000271,53465.3282328 2024-05-26,10:35:13.000,147,11037145,13765,0,1716719712,13033.641905470002,79.76999895000336,53465.356181279996 2024-05-26,10:35:14.000,147,11037107,13205,0,1716719713,13033.635169159992,79.84049025000422,53465.33521992001 2024-05-26,10:35:15.000,147,11037129,13525,0,1716719714,13033.621696540002,79.87573590000102,53465.37015552 2024-05-26,10:35:16.000,147,11037145,13485,0,1716719715,13033.594751299992,79.88983415999974,53465.33521992001 2024-05-26,10:35:17.000,147,11037176,13445,0,1716719716,13033.540860820001,79.88983415999974,53465.37714264 2024-05-26,10:35:18.000,147,11037195,13645,0,1716719717,13033.527388199996,79.96737458999996,53465.391116880004 2024-05-26,10:35:19.000,147,11037127,13605,0,1716719718,13033.513915579992,79.98852197999804,53465.34919416 2024-05-26,10:35:20.000,147,11037145,13605,0,1716719719,13033.486970339996,80.03786589000083,53465.398104 2024-05-26,10:35:21.000,147,11037140,13245,0,1716719720,13033.493706649992,80.03786589000083,53465.38412976001 2024-05-26,10:35:22.000,147,11037137,13525,0,1716719721,13033.480234030001,80.13655370999913,53465.42605248 2024-05-26,10:35:23.000,147,11037182,13645,0,1716719722,13033.426343549996,80.15065196999785,53465.41906536 2024-05-26,10:35:24.000,147,11037113,13405,0,1716719723,13033.419607240001,80.19294675000128,53465.37714264 2024-05-26,10:35:25.000,147,11037111,13445,0,1716719724,13033.39939831,80.22819239999808,53465.34919416 2024-05-26,10:35:26.000,147,11037126,13485,0,1716719725,13033.439816170001,80.25638892000279,53465.37015552 2024-05-26,10:35:27.000,147,11037169,13685,0,1716719726,13033.433079859991,80.24229066000407,53465.37714264 2024-05-26,10:35:28.000,147,11037201,13725,0,1716719727,13033.473497719991,80.31278195999766,53465.37714264 2024-05-26,10:35:29.000,147,11037119,13285,0,1716719728,13033.486970339996,80.37622412999917,53465.44701384 2024-05-26,10:35:30.000,147,11037145,13565,0,1716719729,13033.486970339996,80.36917499999981,53465.40509112001 2024-05-26,10:35:31.000,147,11037116,13445,0,1716719730,13033.500442960001,80.4185189100026,53465.42605248 2024-05-26,10:35:32.000,147,11037121,13365,0,1716719731,13033.527388199996,80.4537645599994,53465.412078240006 2024-05-26,10:35:33.000,147,11037164,13525,0,1716719732,13033.520651890001,80.50310847000219,53465.460988080005 2024-05-26,10:35:34.000,147,11037125,13245,0,1716719733,13033.520651890001,80.54540324999834,53465.41906536 2024-05-26,10:35:35.000,147,11037161,13485,0,1716719734,13033.500442960001,80.53835411999898,53465.398104 2024-05-26,10:35:36.000,147,11037141,13485,0,1716719735,13033.520651890001,80.55950151000434,53465.48194944001 2024-05-26,10:35:37.000,147,11037193,13685,0,1716719736,13033.574542369992,80.58064890000242,53465.460988080005 2024-05-26,10:35:38.000,147,11037143,13645,0,1716719737,13033.581278680002,80.63704194000456,53465.47496232 2024-05-26,10:35:39.000,147,11037115,13525,0,1716719738,13033.567806059997,80.65114020000328,53465.50291080001 2024-05-26,10:35:40.000,147,11037204,13605,0,1716719739,13033.581278680002,80.64409107000392,53465.48893656 2024-05-26,10:35:41.000,147,11037178,13365,0,1716719740,13033.588014989997,80.68638585000008,53465.47496232 2024-05-26,10:35:42.000,147,11037110,13925,0,1716719741,13033.561069750001,80.68638585000008,53465.48194944001 2024-05-26,10:35:43.000,147,11037120,13485,0,1716719742,13033.648641779997,80.70753323999816,53465.48194944001 2024-05-26,10:35:44.000,147,11037094,13325,0,1716719743,13033.675587019992,80.72163150000415,53465.48893656 2024-05-26,10:35:45.000,147,11037160,13525,0,1716719744,13033.736213809992,80.72163150000415,53465.47496232 2024-05-26,10:35:46.000,147,11037139,13085,0,1716719745,13033.776631669993,80.72163150000415,53465.53085928001 2024-05-26,10:35:47.000,147,11037095,13365,0,1716719746,13033.803576910002,80.74982802000159,53465.523872159996 2024-05-26,10:35:48.000,147,11037088,13245,0,1716719747,13033.803576910002,80.83441758000117,53465.56579488 2024-05-26,10:35:49.000,147,11037133,13405,0,1716719748,13033.817049529993,80.84146671000053,53465.6077176 2024-05-26,10:35:50.000,147,11037152,13565,0,1716719749,13033.803576910002,80.85556496999925,53465.558807760004 2024-05-26,10:35:51.000,147,11037126,13445,0,1716719750,13033.864203699988,80.80622106000374,53465.58675624 2024-05-26,10:35:52.000,147,11037171,13645,0,1716719751,13033.884412629988,80.82031932000245,53465.54483352 2024-05-26,10:35:53.000,147,11037114,13365,0,1716719752,13033.897885249993,80.78507366999838,53465.6077176 2024-05-26,10:35:54.000,147,11037101,13485,0,1716719753,13033.945039419988,80.82736845000181,53465.59374336 2024-05-26,10:35:55.000,147,11037166,13245,0,1716719754,13034.039347759994,80.84851583999989,53465.62169184001 2024-05-26,10:35:56.000,147,11037109,13485,0,1716719755,13034.059556689994,80.84146671000053,53465.67060168001 2024-05-26,10:35:57.000,147,11037136,13365,0,1716719756,13034.032611449999,80.86261409999861,53465.677588800005 2024-05-26,10:35:58.000,147,11037143,13405,0,1716719757,13034.079765619994,80.86261409999861,53465.65662744 2024-05-26,10:35:59.000,147,11037136,13605,0,1716719758,13034.066292999989,80.8767123600046,53465.66361456 2024-05-26,10:36:00.000,147,11037151,13525,0,1716719759,13034.086501929989,80.91900714000076,53465.62169184001 2024-05-26,10:36:01.000,147,11037152,13485,0,1716719760,13034.113447169999,80.93310539999948,53465.69855016001 2024-05-26,10:36:02.000,147,11037156,13365,0,1716719761,13034.133656099999,80.93310539999948,53465.68457592 2024-05-26,10:36:03.000,147,11037116,13245,0,1716719762,13034.10671085999,80.96835105000355,53465.69855016001 2024-05-26,10:36:04.000,147,11037155,13405,0,1716719763,13034.099974549994,80.99654757000098,53465.70553728 2024-05-26,10:36:05.000,147,11037147,13845,0,1716719764,13034.174073959999,80.98949844000163,53465.74047288001 2024-05-26,10:36:06.000,147,11037126,13565,0,1716719765,13034.26838229999,81.01769495999906,53465.82431832 2024-05-26,10:36:07.000,147,11037157,13605,0,1716719766,13034.30880015999,81.08113713000057,53465.796369840005 2024-05-26,10:36:08.000,147,11037165,13405,0,1716719767,13034.34921801999,81.109333649998,53465.81034408 2024-05-26,10:36:09.000,147,11037149,13285,0,1716719768,13034.39637219,81.123431910004,53465.81034408 2024-05-26,10:36:10.000,147,11037154,13205,0,1716719769,13034.403108499995,81.16572669000016,53465.83829256001 2024-05-26,10:36:11.000,147,11037158,13405,0,1716719770,13034.423317429995,81.21507060000295,53465.83829256001 2024-05-26,10:36:12.000,147,11037105,13685,0,1716719771,13034.47047159999,81.2221197300023,53465.90117664 2024-05-26,10:36:13.000,147,11037111,13845,0,1716719772,13034.47047159999,81.20097234000423,53465.92912512 2024-05-26,10:36:14.000,147,11037164,13605,0,1716719773,13034.49741684,81.17982494999887,53465.92912512 2024-05-26,10:36:15.000,147,11037162,13285,0,1716719774,13034.51088945999,81.15162843000144,53465.922138 2024-05-26,10:36:16.000,147,11037083,13485,0,1716719775,13034.55130731999,81.18687407999823,53465.97104784 2024-05-26,10:36:17.000,147,11037145,13525,0,1716719776,13034.544571009996,81.18687407999823,53465.94309936 2024-05-26,10:36:18.000,147,11037114,13445,0,1716719777,13034.57825256,81.21507060000295,53465.95707360001 2024-05-26,10:36:19.000,147,11037109,13485,0,1716719778,13034.544571009996,81.24326712000038,53465.95008648 2024-05-26,10:36:20.000,147,11037088,13565,0,1716719779,13034.57825256,81.22916886000166,53466.00598344001 2024-05-26,10:36:21.000,147,11037159,13445,0,1716719780,13034.591725179991,81.27851277000445,53466.026944799996 2024-05-26,10:36:22.000,147,11037159,13805,0,1716719781,13034.611934109991,81.27851277000445,53466.01995768 2024-05-26,10:36:23.000,147,11037140,13525,0,1716719782,13034.638879350001,81.29261103000317,53466.05489328001 2024-05-26,10:36:24.000,147,11037134,13805,0,1716719783,13034.645615659996,81.32080755000061,53466.03393192001 2024-05-26,10:36:25.000,147,11037157,13605,0,1716719784,13034.679297210001,81.36310233000404,53466.06886752 2024-05-26,10:36:26.000,147,11037131,13325,0,1716719785,13034.719715070001,81.35605320000468,53466.04091904 2024-05-26,10:36:27.000,147,11037128,13685,0,1716719786,13034.746660309997,81.3701514600034,53466.07585464001 2024-05-26,10:36:28.000,147,11037159,13645,0,1716719787,13034.766869239997,81.36310233000404,53466.15271296001 2024-05-26,10:36:29.000,147,11037139,13405,0,1716719788,13034.793814479992,81.36310233000404,53466.12476448001 2024-05-26,10:36:30.000,147,11037190,13525,0,1716719789,13034.820759720002,81.38424972000212,53466.15970008 2024-05-26,10:36:31.000,147,11037122,13445,0,1716719790,13034.834232339992,81.41244623999955,53466.180661440005 2024-05-26,10:36:32.000,147,11037118,13645,0,1716719791,13034.915068059992,81.42654449999827,53466.14572584 2024-05-26,10:36:33.000,147,11037135,13565,0,1716719792,13034.901595440002,81.44064276000427,53466.20162280001 2024-05-26,10:36:34.000,147,11037090,13605,0,1716719793,13034.908331749997,81.44064276000427,53466.21559704 2024-05-26,10:36:35.000,147,11037102,13485,0,1716719794,13034.908331749997,81.48293754000042,53466.22258416001 2024-05-26,10:36:36.000,147,11037125,13405,0,1716719795,13034.955485919992,81.51113405999786,53466.250532640006 2024-05-26,10:36:37.000,147,11037138,13605,0,1716719796,13034.928540679997,81.51113405999786,53466.21559704 2024-05-26,10:36:38.000,147,11037106,13525,0,1716719797,13034.995903779993,81.51113405999786,53466.250532640006 2024-05-26,10:36:39.000,147,11037109,13845,0,1716719798,13035.002640090002,81.51113405999786,53466.29245536001 2024-05-26,10:36:40.000,147,11037171,13605,0,1716719799,13035.009376399998,81.56047797000065,53466.28546824 2024-05-26,10:36:41.000,147,11037161,13565,0,1716719800,13035.063266880003,81.58867448999808,53466.348352320005 2024-05-26,10:36:42.000,147,11037113,13285,0,1716719801,13035.063266880003,81.59572362000472,53466.34136520001 2024-05-26,10:36:43.000,147,11037135,13445,0,1716719802,13035.103684739988,81.67326404999767,53466.362326559996 2024-05-26,10:36:44.000,147,11037108,13445,0,1716719803,13035.184520459989,81.6803131800043,53466.35533944 2024-05-26,10:36:45.000,147,11037092,13365,0,1716719804,13035.171047839998,81.69441144000302,53466.32739096 2024-05-26,10:36:46.000,147,11037160,13445,0,1716719805,13035.197993079993,81.72260796000046,53466.38328792 2024-05-26,10:36:47.000,147,11037152,13365,0,1716719806,13035.191256769998,81.72965708999982,53466.41123640001 2024-05-26,10:36:48.000,147,11037166,13645,0,1716719807,13035.218202009994,81.76490274000389,53466.446172 2024-05-26,10:36:49.000,147,11037097,13445,0,1716719808,13035.211465699998,81.75785361000453,53466.40424928 2024-05-26,10:36:50.000,147,11037122,13765,0,1716719809,13035.218202009994,81.82834490999812,53466.43219776 2024-05-26,10:36:51.000,147,11037123,13485,0,1716719810,13035.272092489999,81.82129577999876,53466.47412048 2024-05-26,10:36:52.000,147,11037131,13645,0,1716719811,13035.258619869994,81.90588533999835,53466.47412048 2024-05-26,10:36:53.000,147,11037205,13565,0,1716719812,13035.278828799994,81.89178707999963,53466.516043200005 2024-05-26,10:36:54.000,147,11037101,13965,0,1716719813,13035.312510349999,81.91998360000434,53466.52303032 2024-05-26,10:36:55.000,147,11037132,13365,0,1716719814,13035.299037729994,81.91998360000434,53466.5509788 2024-05-26,10:36:56.000,147,11037115,13725,0,1716719815,13035.32598296999,81.96932750999986,53466.4811076 2024-05-26,10:36:57.000,147,11037181,13925,0,1716719816,13035.373137139999,81.99752403000457,53466.55796592001 2024-05-26,10:36:58.000,147,11037182,13325,0,1716719817,13035.400082379994,82.025720550002,53466.61386288 2024-05-26,10:36:59.000,147,11037140,13085,0,1716719818,13035.43376393,82.06801532999816,53466.54399168 2024-05-26,10:37:00.000,147,11037170,13365,0,1716719819,13035.43376393,82.08211359000416,53466.59290152 2024-05-26,10:37:01.000,147,11037153,13645,0,1716719820,13035.45397286,82.11031011000159,53466.62783712001 2024-05-26,10:37:02.000,147,11037170,13405,0,1716719821,13035.43376393,82.12440837000031,53466.66277272 2024-05-26,10:37:03.000,147,11037147,13405,0,1716719822,13035.460709169995,82.16670315000374,53466.697708319996 2024-05-26,10:37:04.000,147,11037173,13685,0,1716719823,13035.47418179,82.15965402000438,53466.73963104 2024-05-26,10:37:05.000,147,11037149,13565,0,1716719824,13035.521335959995,82.15965402000438,53466.6907212 2024-05-26,10:37:06.000,147,11037136,13605,0,1716719825,13035.561753819995,82.23014531999797,53466.74661816001 2024-05-26,10:37:07.000,147,11037146,13485,0,1716719826,13035.581962749995,82.26539097000204,53466.80950224 2024-05-26,10:37:08.000,147,11037170,13605,0,1716719827,13035.581962749995,82.3217840100042,53466.76757952 2024-05-26,10:37:09.000,147,11037118,13365,0,1716719828,13035.6156443,82.39227530999779,53466.78155376 2024-05-26,10:37:10.000,147,11037145,13765,0,1716719829,13035.622380609995,82.40637357000378,53466.865399199996 2024-05-26,10:37:11.000,147,11037143,13525,0,1716719830,13035.642589539995,82.39932444000442,53466.802515120005 2024-05-26,10:37:12.000,147,11037197,13765,0,1716719831,13035.67627109,82.43457009000122,53466.900334800004 2024-05-26,10:37:13.000,147,11037154,13325,0,1716719832,13035.683007399995,82.46276660999865,53466.89334768001 2024-05-26,10:37:14.000,147,11037148,13445,0,1716719833,13035.723425259996,82.4557174799993,53466.84443784001 2024-05-26,10:37:15.000,147,11037121,13685,0,1716719834,13035.73689788,82.4557174799993,53466.90732192 2024-05-26,10:37:16.000,147,11037128,13685,0,1716719835,13035.73016156999,82.49096313000337,53466.90732192 2024-05-26,10:37:17.000,147,11037156,13365,0,1716719836,13035.723425259996,82.46276660999865,53466.90732192 2024-05-26,10:37:18.000,147,11037139,13685,0,1716719837,13035.75037049999,82.51211052000144,53466.99815448 2024-05-26,10:37:19.000,147,11037095,13405,0,1716719838,13035.75710681,82.53325790999952,53466.970206000005 2024-05-26,10:37:20.000,147,11037157,13645,0,1716719839,13035.77057942999,82.5191596500008,53467.02610296 2024-05-26,10:37:21.000,147,11037141,13685,0,1716719840,13035.75037049999,82.52620878000016,53467.02610296 2024-05-26,10:37:22.000,147,11037149,13565,0,1716719841,13035.79752467,82.54735616999824,53467.0750128 2024-05-26,10:37:23.000,147,11037153,13405,0,1716719842,13035.763843119996,82.58965095000167,53467.06103856001 2024-05-26,10:37:24.000,147,11037139,13405,0,1716719843,13035.8177336,82.62489659999846,53467.068025680004 2024-05-26,10:37:25.000,147,11037170,13925,0,1716719844,13035.8177336,82.60374921000039,53467.04007720001 2024-05-26,10:37:26.000,147,11037138,13445,0,1716719845,13035.804260979996,82.63899486000446,53467.068025680004 2024-05-26,10:37:27.000,147,11037142,13325,0,1716719846,13035.824469909996,82.66014225000254,53467.0750128 2024-05-26,10:37:28.000,147,11037162,13685,0,1716719847,13035.77731574,82.66014225000254,53467.05405144 2024-05-26,10:37:29.000,147,11037141,13285,0,1716719848,13035.804260979996,82.72358442000404,53467.144884 2024-05-26,10:37:30.000,147,11037158,13485,0,1716719849,13035.844678839996,82.75883007000084,53467.12392264 2024-05-26,10:37:31.000,147,11037140,13605,0,1716719850,13035.871624079991,82.75883007000084,53467.13090976001 2024-05-26,10:37:32.000,147,11037169,13325,0,1716719851,13035.844678839996,82.78702658999828,53467.186806720005 2024-05-26,10:37:33.000,147,11037175,13365,0,1716719852,13035.844678839996,82.80112485000427,53467.17981960001 2024-05-26,10:37:34.000,147,11037137,13445,0,1716719853,13035.83794253,82.82932137000171,53467.17981960001 2024-05-26,10:37:35.000,147,11037168,13765,0,1716719854,13035.83794253,82.87161614999786,53467.19379384 2024-05-26,10:37:36.000,147,11037164,13565,0,1716719855,13035.8177336,82.8786652800045,53467.16584536 2024-05-26,10:37:37.000,147,11037172,13565,0,1716719856,13035.79752467,82.90686180000193,53467.13090976001 2024-05-26,10:37:38.000,147,11037166,13565,0,1716719857,13035.831206219991,82.96325484000408,53467.137896880005 2024-05-26,10:37:39.000,147,11037147,13405,0,1716719858,13035.810997289991,82.95620571000472,53467.17283248 2024-05-26,10:37:40.000,147,11037163,13405,0,1716719859,13035.858151460001,82.99850049000088,53467.20776808001 2024-05-26,10:37:41.000,147,11037138,13445,0,1716719860,13035.858151460001,82.99850049000088,53467.20776808001 2024-05-26,10:37:42.000,147,11037131,13445,0,1716719861,13035.891833009991,83.01964787999896,53467.235716560004 2024-05-26,10:37:43.000,147,11037174,13765,0,1716719862,13035.912041939991,83.04079527000431,53467.235716560004 2024-05-26,10:37:44.000,147,11037114,13445,0,1716719863,13035.945723489996,83.09013917999982,53467.24969080001 2024-05-26,10:37:45.000,147,11037136,13565,0,1716719864,13035.952459799992,83.06899179000175,53467.2147552 2024-05-26,10:37:46.000,147,11037193,13365,0,1716719865,13035.952459799992,83.11833570000454,53467.2846264 2024-05-26,10:37:47.000,147,11037172,13245,0,1716719866,13035.945723489996,83.09718830999918,53467.31257488 2024-05-26,10:37:48.000,147,11037133,13525,0,1716719867,13035.959196110001,83.11833570000454,53467.34052336 2024-05-26,10:37:49.000,147,11037145,13445,0,1716719868,13035.938987180001,83.13948309000261,53467.34052336 2024-05-26,10:37:50.000,147,11037188,13525,0,1716719869,13036.006350279997,83.15358135000133,53467.34052336 2024-05-26,10:37:51.000,147,11037139,13405,0,1716719870,13036.006350279997,83.16063048000069,53467.29161352 2024-05-26,10:37:52.000,147,11037146,13445,0,1716719871,13036.040031830002,83.20292526000412,53467.2846264 2024-05-26,10:37:53.000,147,11037143,13605,0,1716719872,13036.080449690002,83.20292526000412,53467.36148472 2024-05-26,10:37:54.000,147,11037201,13565,0,1716719873,13036.080449690002,83.26636742999835,53467.319562 2024-05-26,10:37:55.000,147,11037156,13365,0,1716719874,13036.127603859997,83.24522004000028,53467.32654912001 2024-05-26,10:37:56.000,147,11037185,13805,0,1716719875,13036.201703270002,83.25226916999964,53467.41738168001 2024-05-26,10:37:57.000,147,11037153,13805,0,1716719876,13036.188230649997,83.23817091000092,53467.403407440004 2024-05-26,10:37:58.000,147,11037166,13605,0,1716719877,13036.215175889993,83.259318299999,53467.43135592 2024-05-26,10:37:59.000,147,11037170,13325,0,1716719878,13036.215175889993,83.259318299999,53467.473278640005 2024-05-26,10:38:00.000,147,11037191,13965,0,1716719879,13036.201703270002,83.259318299999,53467.46629152001 2024-05-26,10:38:01.000,147,11037175,13565,0,1716719880,13036.235384819993,83.25226916999964,53467.50122712 2024-05-26,10:38:02.000,147,11037151,13405,0,1716719881,13036.269066369998,83.26636742999835,53467.49424000001 2024-05-26,10:38:03.000,147,11037165,13285,0,1716719882,13036.262330060003,83.26636742999835,53467.50122712 2024-05-26,10:38:04.000,147,11037119,13245,0,1716719883,13036.302747919988,83.24522004000028,53467.51520136001 2024-05-26,10:38:05.000,147,11037202,13725,0,1716719884,13036.275802679993,83.28046569000435,53467.48725288 2024-05-26,10:38:06.000,147,11037186,13485,0,1716719885,13036.309484229998,83.30866221000178,53467.55712408 2024-05-26,10:38:07.000,147,11037135,13125,0,1716719886,13036.316220539993,83.32980959999986,53467.54314984001 2024-05-26,10:38:08.000,147,11037149,13645,0,1716719887,13036.343165779988,83.35095698999794,53467.50122712 2024-05-26,10:38:09.000,147,11037124,13685,0,1716719888,13036.336429469993,83.35095698999794,53467.54314984001 2024-05-26,10:38:10.000,147,11037158,13885,0,1716719889,13036.322956849988,83.31571134000114,53467.50821424 2024-05-26,10:38:11.000,147,11037157,13205,0,1716719890,13036.316220539993,83.3227604700005,53467.536162719996 2024-05-26,10:38:12.000,147,11037129,13165,0,1716719891,13036.302747919988,83.3227604700005,53467.536162719996 2024-05-26,10:38:13.000,147,11037144,13525,0,1716719892,13036.309484229998,83.30161308000243,53467.5291756 2024-05-26,10:38:14.000,147,11037160,13485,0,1716719893,13036.296011609993,83.33685872999922,53467.571098320004 2024-05-26,10:38:15.000,147,11037155,13805,0,1716719894,13036.302747919988,83.32980959999986,53467.54314984001 2024-05-26,10:38:16.000,147,11037117,13285,0,1716719895,13036.289275299998,83.31571134000114,53467.5291756 2024-05-26,10:38:17.000,147,11037204,13605,0,1716719896,13036.275802679993,83.35800612000457,53467.60603392 2024-05-26,10:38:18.000,147,11037109,13165,0,1716719897,13036.302747919988,83.40030090000073,53467.571098320004 2024-05-26,10:38:19.000,147,11037191,13445,0,1716719898,13036.262330060003,83.35095698999794,53467.592059680006 2024-05-26,10:38:20.000,147,11037179,13685,0,1716719899,13036.248857439998,83.31571134000114,53467.61302104001 2024-05-26,10:38:21.000,147,11037161,13405,0,1716719900,13036.316220539993,83.35800612000457,53467.57808544 2024-05-26,10:38:22.000,147,11037158,13565,0,1716719901,13036.349902089998,83.33685872999922,53467.57808544 2024-05-26,10:38:23.000,147,11037199,13565,0,1716719902,13036.336429469993,83.32980959999986,53467.54314984001 2024-05-26,10:38:24.000,147,11037137,13765,0,1716719903,13036.322956849988,83.32980959999986,53467.58507256001 2024-05-26,10:38:25.000,147,11037149,13845,0,1716719904,13036.363374709988,83.32980959999986,53467.58507256001 2024-05-26,10:38:26.000,147,11037192,14165,0,1716719905,13036.356638399993,83.30866221000178,53467.60603392 2024-05-26,10:38:27.000,147,11037138,13765,0,1716719906,13036.376847329993,83.36505525000393,53467.62699528 2024-05-26,10:38:28.000,147,11037172,13765,0,1716719907,13036.397056259993,83.35800612000457,53467.65494376 2024-05-26,10:38:29.000,147,11037167,13805,0,1716719908,13036.363374709988,83.39325177000137,53467.64795664 2024-05-26,10:38:30.000,147,11037183,13245,0,1716719909,13036.363374709988,83.33685872999922,53467.64795664 2024-05-26,10:38:31.000,147,11037160,13405,0,1716719910,13036.356638399993,83.35800612000457,53467.64795664 2024-05-26,10:38:32.000,147,11037142,13445,0,1716719911,13036.390319949998,83.31571134000114,53467.66193088001 2024-05-26,10:38:33.000,147,11037145,13605,0,1716719912,13036.410528879998,83.35095698999794,53467.69686648 2024-05-26,10:38:34.000,147,11037140,13645,0,1716719913,13036.403792569989,83.32980959999986,53467.71782784 2024-05-26,10:38:35.000,147,11037113,13405,0,1716719914,13036.437474119994,83.35800612000457,53467.69686648 2024-05-26,10:38:36.000,147,11037151,13565,0,1716719915,13036.430737809998,83.34390785999858,53467.68289224001 2024-05-26,10:38:37.000,147,11037136,13725,0,1716719916,13036.457683049994,83.35800612000457,53467.738789200004 2024-05-26,10:38:38.000,147,11037164,13725,0,1716719917,13036.491364599999,83.35095698999794,53467.738789200004 2024-05-26,10:38:39.000,147,11037137,13845,0,1716719918,13036.450946739998,83.38620264000201,53467.71084072001 2024-05-26,10:38:40.000,147,11037168,13485,0,1716719919,13036.450946739998,83.39325177000137,53467.72481496 2024-05-26,10:38:41.000,147,11037177,13605,0,1716719920,13036.471155669999,83.40735003000009,53467.78071192001 2024-05-26,10:38:42.000,147,11037149,13485,0,1716719921,13036.518309839994,83.41439915999945,53467.76673768 2024-05-26,10:38:43.000,147,11037183,13405,0,1716719922,13036.525046149989,83.40030090000073,53467.82263464 2024-05-26,10:38:44.000,147,11037151,13645,0,1716719923,13036.518309839994,83.39325177000137,53467.787699040004 2024-05-26,10:38:45.000,147,11037125,13485,0,1716719924,13036.54525507999,83.40735003000009,53467.82263464 2024-05-26,10:38:46.000,147,11037127,13285,0,1716719925,13036.531782459999,83.4214482899988,53467.86455736 2024-05-26,10:38:47.000,147,11037179,13285,0,1716719926,13036.551991389999,83.45669394000288,53467.82263464 2024-05-26,10:38:48.000,147,11037125,13325,0,1716719927,13036.56546400999,83.49898871999903,53467.87853160001 2024-05-26,10:38:49.000,147,11037151,13725,0,1716719928,13036.572200319999,83.52013611000439,53467.80167328001 2024-05-26,10:38:50.000,147,11037155,13445,0,1716719929,13036.599145559994,83.56243089000054,53467.83660888 2024-05-26,10:38:51.000,147,11037109,13405,0,1716719930,13036.64629972999,83.5694800199999,53467.89949296001 2024-05-26,10:38:52.000,147,11037079,13485,0,1716719931,13036.619354489994,83.61882393000269,53467.9134672 2024-05-26,10:38:53.000,147,11037132,13525,0,1716719932,13036.63282711,83.62587306000205,53467.9134672 2024-05-26,10:38:54.000,147,11037120,13205,0,1716719933,13036.599145559994,83.61882393000269,53467.93442856 2024-05-26,10:38:55.000,147,11037118,13285,0,1716719934,13036.60588186999,83.66111870999885,53467.927441440006 2024-05-26,10:38:56.000,147,11037125,13845,0,1716719935,13036.60588186999,83.6822661000042,53467.94840280001 2024-05-26,10:38:57.000,147,11037173,13285,0,1716719936,13036.62609079999,83.69636436000292,53467.976351280005 2024-05-26,10:38:58.000,147,11037153,13685,0,1716719937,13036.66650865999,83.71046262000164,53467.94840280001 2024-05-26,10:38:59.000,147,11037183,13445,0,1716719938,13036.63282711,83.67521697000484,53467.99731264001 2024-05-26,10:39:00.000,147,11037116,13125,0,1716719939,13036.66650865999,83.72456088000035,53468.01128688 2024-05-26,10:39:01.000,147,11037114,13365,0,1716719940,13036.720399139995,83.74570826999843,53468.03224824 2024-05-26,10:39:02.000,147,11037148,13365,0,1716719941,13036.720399139995,83.74570826999843,53468.074170960004 2024-05-26,10:39:03.000,147,11037170,13685,0,1716719942,13036.72713544999,83.75275739999779,53468.08115808 2024-05-26,10:39:04.000,147,11037221,13885,0,1716719943,13036.73387176,83.75980653000443,53468.144042160005 2024-05-26,10:39:05.000,147,11037156,13565,0,1716719944,13036.74734437999,83.83029782999802,53468.11609368001 2024-05-26,10:39:06.000,147,11037142,13685,0,1716719945,13036.77428962,83.85849435000273,53468.10910656 2024-05-26,10:39:07.000,147,11037134,13485,0,1716719946,13036.781025929995,83.86554348000209,53468.1580164 2024-05-26,10:39:08.000,147,11037121,13485,0,1716719947,13036.81470748,83.87259261000145,53468.17897776 2024-05-26,10:39:09.000,147,11037154,13565,0,1716719948,13036.841652719995,83.8796417400008,53468.19993912 2024-05-26,10:39:10.000,147,11037179,14205,0,1716719949,13036.821443789995,83.88669087000017,53468.192952000005 2024-05-26,10:39:11.000,147,11037201,13485,0,1716719950,13036.81470748,83.86554348000209,53468.22090048 2024-05-26,10:39:12.000,147,11037177,13565,0,1716719951,13036.83491641,83.90078912999888,53468.241861840004 2024-05-26,10:39:13.000,147,11037194,13565,0,1716719952,13036.88880688999,83.94308391000231,53468.262823200006 2024-05-26,10:39:14.000,147,11037178,13325,0,1716719953,13036.902279509995,83.97832955999911,53468.27679744 2024-05-26,10:39:15.000,147,11037159,13605,0,1716719954,13036.8955432,84.02062434000254,53468.30474592001 2024-05-26,10:39:16.000,147,11037160,13565,0,1716719955,13036.91575213,84.05586998999934,53468.28378456001 2024-05-26,10:39:17.000,147,11037137,13365,0,1716719956,13036.90901581999,84.05586998999934,53468.30474592001 2024-05-26,10:39:18.000,147,11037154,13285,0,1716719957,13036.882070579995,84.09111564000341,53468.35365576001 2024-05-26,10:39:19.000,147,11037193,13445,0,1716719958,13036.86859795999,84.11931216000085,53468.38160424001 2024-05-26,10:39:20.000,147,11037145,13525,0,1716719959,13036.882070579995,84.19685259000107,53468.36763 2024-05-26,10:39:21.000,147,11037142,13525,0,1716719960,13036.91575213,84.23209823999787,53468.39557848 2024-05-26,10:39:22.000,147,11037166,13445,0,1716719961,13036.95616999,84.2391473700045,53468.360642880005 2024-05-26,10:39:23.000,147,11037146,13765,0,1716719962,13036.99658785,84.28144215000066,53468.430514080006 2024-05-26,10:39:24.000,147,11037197,13485,0,1716719963,13036.95616999,84.33078606000345,53468.48641104 2024-05-26,10:39:25.000,147,11037143,13765,0,1716719964,13037.023533089996,84.35193345000152,53468.430514080006 2024-05-26,10:39:26.000,147,11037169,13445,0,1716719965,13036.99658785,84.38012996999896,53468.50038528001 2024-05-26,10:39:27.000,147,11037166,14085,0,1716719966,13036.99658785,84.42242475000239,53468.46544968 2024-05-26,10:39:28.000,147,11037194,13325,0,1716719967,13037.030269399991,84.45767039999919,53468.55628224 2024-05-26,10:39:29.000,147,11037134,13125,0,1716719968,13037.010060469991,84.46471952999855,53468.5073724 2024-05-26,10:39:30.000,147,11037131,13605,0,1716719969,13036.99658785,84.46471952999855,53468.528333760005 2024-05-26,10:39:31.000,147,11037172,13565,0,1716719970,13037.01679678,84.49996518000262,53468.55628224 2024-05-26,10:39:32.000,147,11037187,13165,0,1716719971,13037.003324159996,84.55635822000477,53468.528333760005 2024-05-26,10:39:33.000,147,11037152,13325,0,1716719972,13037.01679678,84.57750561000285,53468.57025648001 2024-05-26,10:39:34.000,147,11037166,13445,0,1716719973,13037.03700571,84.64094778000435,53468.598204960006 2024-05-26,10:39:35.000,147,11037165,13365,0,1716719974,13037.01679678,84.67619343000115,53468.60519208 2024-05-26,10:39:36.000,147,11037136,13765,0,1716719975,13037.030269399991,84.70438994999859,53468.61916632001 2024-05-26,10:39:37.000,147,11037136,13565,0,1716719976,13037.05721464,84.71848821000458,53468.626153440004 2024-05-26,10:39:38.000,147,11037157,13405,0,1716719977,13037.077423570001,84.78897950999817,53468.63314056 2024-05-26,10:39:39.000,147,11037171,13245,0,1716719978,13037.063950949996,84.81012690000352,53468.64012768001 2024-05-26,10:39:40.000,147,11037132,13205,0,1716719979,13037.084159879996,84.85242167999968,53468.73096024 2024-05-26,10:39:41.000,147,11037116,13525,0,1716719980,13037.117841430001,84.8665199399984,53468.75890872001 2024-05-26,10:39:42.000,147,11037191,14085,0,1716719981,13037.097632500001,84.90176559000247,53468.73096024 2024-05-26,10:39:43.000,147,11037126,13765,0,1716719982,13037.138050360001,84.95110949999798,53468.765895840006 2024-05-26,10:39:44.000,147,11037169,13965,0,1716719983,13037.124577739996,84.99340428000141,53468.75890872001 2024-05-26,10:39:45.000,147,11037138,13565,0,1716719984,13037.164995599996,85.02160079999885,53468.80781856001 2024-05-26,10:39:46.000,147,11037155,13605,0,1716719985,13037.178468220001,85.04979732000356,53468.814805680006 2024-05-26,10:39:47.000,147,11037113,13245,0,1716719986,13037.171731909992,85.04979732000356,53468.77987008 2024-05-26,10:39:48.000,147,11037180,13605,0,1716719987,13037.151522979992,85.077993840001,53468.80083144 2024-05-26,10:39:49.000,147,11037190,13725,0,1716719988,13037.151522979992,85.09914122999908,53468.8217928 2024-05-26,10:39:50.000,147,11037176,13365,0,1716719989,13037.144786669996,85.12028862000443,53468.80781856001 2024-05-26,10:39:51.000,147,11037126,13685,0,1716719990,13037.138050360001,85.15553427000123,53468.814805680006 2024-05-26,10:39:52.000,147,11037141,13525,0,1716719991,13037.144786669996,85.21897644000273,53468.87768976 2024-05-26,10:39:53.000,147,11037157,13765,0,1716719992,13037.151522979992,85.21897644000273,53468.87070264 2024-05-26,10:39:54.000,147,11037119,13285,0,1716719993,13037.178468220001,85.25422208999953,53468.891664 2024-05-26,10:39:55.000,147,11037170,13845,0,1716719994,13037.158259290001,85.27536948000488,53468.933586720006 2024-05-26,10:39:56.000,147,11037132,13605,0,1716719995,13037.158259290001,85.2894677400036,53468.89865112 2024-05-26,10:39:57.000,147,11037137,13205,0,1716719996,13037.191940839992,85.2894677400036,53468.87768976 2024-05-26,10:39:58.000,147,11037151,13485,0,1716719997,13037.185204529997,85.31766426000104,53468.95454808001 2024-05-26,10:39:59.000,147,11037163,13445,0,1716719998,13037.198677150001,85.35995904000447,53468.97550944001 2024-05-26,10:40:00.000,147,11037142,13605,0,1716719999,13037.171731909992,85.36700817000383,53468.912625360004 2024-05-26,10:40:01.000,147,11037170,13765,0,1716720000,13037.218886080002,85.44454860000405,53468.9964708 2024-05-26,10:40:02.000,147,11037155,13565,0,1716720001,13037.212149769992,85.4234012099987,53468.98948368 2024-05-26,10:40:03.000,147,11037123,13245,0,1716720002,13037.245831319997,85.44454860000405,53468.961535200004 2024-05-26,10:40:04.000,147,11037098,13485,0,1716720003,13037.252567629992,85.52208903000428,53469.00345792001 2024-05-26,10:40:05.000,147,11037148,13885,0,1716720004,13037.259303940002,85.536187290003,53469.05935488 2024-05-26,10:40:06.000,147,11037141,13805,0,1716720005,13037.239095010002,85.57848206999915,53469.00345792001 2024-05-26,10:40:07.000,147,11037192,13765,0,1716720006,13037.299721800002,85.59962946000451,53469.02441928001 2024-05-26,10:40:08.000,147,11037130,13685,0,1716720007,13037.245831319997,85.60667859000387,53469.02441928001 2024-05-26,10:40:09.000,147,11037165,13765,0,1716720008,13037.313194419992,85.65602249999938,53469.066342 2024-05-26,10:40:10.000,147,11037185,13645,0,1716720009,13037.279512870002,85.64192424000066,53469.10826472 2024-05-26,10:40:11.000,147,11037154,13805,0,1716720010,13037.259303940002,85.65602249999938,53469.05935488 2024-05-26,10:40:12.000,147,11037135,13765,0,1716720011,13037.333403349992,85.69831728000281,53469.12223896001 2024-05-26,10:40:13.000,147,11037150,13685,0,1716720012,13037.319930730002,85.72651380000025,53469.11525184 2024-05-26,10:40:14.000,147,11037114,13445,0,1716720013,13037.319930730002,85.77585771000304,53469.08730336 2024-05-26,10:40:15.000,147,11037109,13285,0,1716720014,13037.326667039997,85.79700510000112,53469.17114880001 2024-05-26,10:40:16.000,147,11037099,13325,0,1716720015,13037.319930730002,85.83929988000455,53469.15717456 2024-05-26,10:40:17.000,147,11037149,13925,0,1716720016,13037.360348590002,85.86044727000262,53469.18512304 2024-05-26,10:40:18.000,147,11037130,13405,0,1716720017,13037.387293829997,85.8815946600007,53469.15717456 2024-05-26,10:40:19.000,147,11037147,13325,0,1716720018,13037.407502759997,85.89569291999942,53469.19211016001 2024-05-26,10:40:20.000,147,11037172,13485,0,1716720019,13037.407502759997,85.95913509000093,53469.23403288 2024-05-26,10:40:21.000,147,11037187,13685,0,1716720020,13037.427711689998,85.96618422000029,53469.22005864001 2024-05-26,10:40:22.000,147,11037148,13645,0,1716720021,13037.474865859993,85.99438073999772,53469.22005864001 2024-05-26,10:40:23.000,147,11037148,13525,0,1716720022,13037.515283719993,86.02257726000244,53469.22005864001 2024-05-26,10:40:24.000,147,11037135,13565,0,1716720023,13037.535492649993,86.06487203999859,53469.268968480006 2024-05-26,10:40:25.000,147,11037169,13365,0,1716720024,13037.555701579993,86.05782290999923,53469.28294272 2024-05-26,10:40:26.000,147,11037210,13885,0,1716720025,13037.569174199998,86.05077377999987,53469.296916960004 2024-05-26,10:40:27.000,147,11037123,13405,0,1716720026,13037.582646819988,86.07192116999795,53469.3458268 2024-05-26,10:40:28.000,147,11037108,13925,0,1716720027,13037.643273609989,86.1283142100001,53469.35980104001 2024-05-26,10:40:29.000,147,11037077,13605,0,1716720028,13037.636537299994,86.18470725000225,53469.38774952001 2024-05-26,10:40:30.000,147,11037160,13765,0,1716720029,13037.676955159994,86.19880551000097,53469.39473664 2024-05-26,10:40:31.000,147,11037170,13765,0,1716720030,13037.690427779999,86.2411002900044,53469.35980104001 2024-05-26,10:40:32.000,147,11037106,13325,0,1716720031,13037.724109329989,86.24814942000376,53469.40172376 2024-05-26,10:40:33.000,147,11037161,13405,0,1716720032,13037.751054569999,86.26224768000247,53469.4506336 2024-05-26,10:40:34.000,147,11037151,13405,0,1716720033,13037.798208739994,86.3397881100027,53469.45762072001 2024-05-26,10:40:35.000,147,11037160,13685,0,1716720034,13037.791472429999,86.35388637000142,53469.44364648 2024-05-26,10:40:36.000,147,11037160,13325,0,1716720035,13037.83189029,86.39618115000485,53469.50653056001 2024-05-26,10:40:37.000,147,11037178,13445,0,1716720036,13037.86557183999,86.39618115000485,53469.50653056001 2024-05-26,10:40:38.000,147,11037170,13565,0,1716720037,13037.91272601,86.43142680000165,53469.50653056001 2024-05-26,10:40:39.000,147,11037102,13525,0,1716720038,13037.91272601,86.46667244999844,53469.56941464 2024-05-26,10:40:40.000,147,11037145,13365,0,1716720039,13037.93293494,86.45257418999972,53469.583388880004 2024-05-26,10:40:41.000,147,11037132,13525,0,1716720040,13037.98682541999,86.4878198400038,53469.62531160001 2024-05-26,10:40:42.000,147,11037115,13445,0,1716720041,13038.05418852,86.53011461999995,53469.64627296001 2024-05-26,10:40:43.000,147,11037121,13925,0,1716720042,13038.081133759995,86.54421287999867,53469.632298720004 2024-05-26,10:40:44.000,147,11037144,13645,0,1716720043,13038.09460638,86.60765505000018,53469.632298720004 2024-05-26,10:40:45.000,147,11037123,13365,0,1716720044,13038.121551619995,86.60060592000082,53469.70915704 2024-05-26,10:40:46.000,147,11037171,13645,0,1716720045,13038.141760549996,86.65699896000297,53469.70915704 2024-05-26,10:40:47.000,147,11037141,13405,0,1716720046,13038.19565103,86.67814635000104,53469.70915704 2024-05-26,10:40:48.000,147,11037180,13245,0,1716720047,13038.229332579991,86.74158852000255,53469.772041120006 2024-05-26,10:40:49.000,147,11037144,13765,0,1716720048,13038.25627782,86.75568678000127,53469.751079760004 2024-05-26,10:40:50.000,147,11037158,13565,0,1716720049,13038.316904610001,86.7979815600047,53469.799989600004 2024-05-26,10:40:51.000,147,11037158,13725,0,1716720050,13038.350586159992,86.86142372999893,53469.8349252 2024-05-26,10:40:52.000,147,11037168,13565,0,1716720051,13038.397740330001,86.88257112000429,53469.84191232001 2024-05-26,10:40:53.000,147,11037193,13525,0,1716720052,13038.364058779996,86.93896415999916,53469.84889944 2024-05-26,10:40:54.000,147,11037094,13485,0,1716720053,13038.397740330001,86.96716068000387,53469.88383504 2024-05-26,10:40:55.000,147,11037131,13605,0,1716720054,13038.404476639997,87.02355371999874,53469.84191232001 2024-05-26,10:40:56.000,147,11037123,13445,0,1716720055,13038.424685569997,87.05879937000282,53469.88383504 2024-05-26,10:40:57.000,147,11037085,13405,0,1716720056,13038.451630809992,87.07289763000153,53469.92575776 2024-05-26,10:40:58.000,147,11037166,13605,0,1716720057,13038.431421879992,87.03765198000474,53469.88383504 2024-05-26,10:40:59.000,147,11037183,13485,0,1716720058,13038.391004019992,87.09404501999961,53469.89082216001 2024-05-26,10:41:00.000,147,11037139,13765,0,1716720059,13038.424685569997,87.12224154000432,53469.9746676 2024-05-26,10:41:01.000,147,11037143,13765,0,1716720060,13038.384267709996,87.1433889300024,53469.92575776 2024-05-26,10:41:02.000,147,11037110,13405,0,1716720061,13038.377531400001,87.1786345799992,53469.98165472001 2024-05-26,10:41:03.000,147,11037097,13325,0,1716720062,13038.370795089992,87.20683110000391,53469.99562896 2024-05-26,10:41:04.000,147,11037158,13405,0,1716720063,13038.397740330001,87.22797849000199,53469.95370624 2024-05-26,10:41:05.000,147,11037175,13845,0,1716720064,13038.411212949992,87.21388023000327,53469.99562896 2024-05-26,10:41:06.000,147,11037148,13645,0,1716720065,13038.431421879992,87.25617500999942,53470.00261608 2024-05-26,10:41:07.000,147,11037131,13525,0,1716720066,13038.424685569997,87.28437153000414,53470.07248728 2024-05-26,10:41:08.000,147,11037144,13445,0,1716720067,13038.417949260001,87.29846979000286,53470.07248728 2024-05-26,10:41:09.000,147,11037156,13405,0,1716720068,13038.417949260001,87.32666631000029,53470.037551680005 2024-05-26,10:41:10.000,147,11037143,13845,0,1716720069,13038.458367120002,87.34781369999837,53470.09344864 2024-05-26,10:41:11.000,147,11037104,13405,0,1716720070,13038.438158190002,87.38305935000244,53470.11441 2024-05-26,10:41:12.000,147,11037110,13405,0,1716720071,13038.417949260001,87.39715761000116,53470.09344864 2024-05-26,10:41:13.000,147,11037102,13205,0,1716720072,13038.411212949992,87.4253541299986,53470.107422880006 2024-05-26,10:41:14.000,147,11037167,13925,0,1716720073,13038.397740330001,87.44650152000395,53470.107422880006 2024-05-26,10:41:15.000,147,11037125,13485,0,1716720074,13038.411212949992,87.46764891000203,53470.17030696 2024-05-26,10:41:16.000,147,11037135,13565,0,1716720075,13038.377531400001,87.4887963000001,53470.10043576001 2024-05-26,10:41:17.000,147,11037147,13485,0,1716720076,13038.397740330001,87.50994368999818,53470.07947440001 2024-05-26,10:41:18.000,147,11037166,13605,0,1716720077,13038.377531400001,87.51699282000482,53470.11441 2024-05-26,10:41:19.000,147,11037101,13325,0,1716720078,13038.397740330001,87.55223847000161,53470.107422880006 2024-05-26,10:41:20.000,147,11037145,13205,0,1716720079,13038.404476639997,87.59453324999777,53470.11441 2024-05-26,10:41:21.000,147,11037164,13445,0,1716720080,13038.404476639997,87.6015823800044,53470.07947440001 2024-05-26,10:41:22.000,147,11037129,14005,0,1716720081,13038.404476639997,87.65797541999927,53470.09344864 2024-05-26,10:41:23.000,147,11037135,13805,0,1716720082,13038.391004019992,87.672073679998,53470.09344864 2024-05-26,10:41:24.000,147,11037114,13805,0,1716720083,13038.404476639997,87.72141759000078,53470.12838424001 2024-05-26,10:41:25.000,147,11037109,13285,0,1716720084,13038.411212949992,87.75666324000485,53470.156332720006 2024-05-26,10:41:26.000,147,11037155,13405,0,1716720085,13038.370795089992,87.78485976000229,53470.135371360004 2024-05-26,10:41:27.000,147,11037102,13325,0,1716720086,13038.391004019992,87.81305627999973,53470.14934560001 2024-05-26,10:41:28.000,147,11037128,13925,0,1716720087,13038.411212949992,87.8342036699978,53470.17030696 2024-05-26,10:41:29.000,147,11037123,13485,0,1716720088,13038.417949260001,87.8483019300038,53470.156332720006 2024-05-26,10:41:30.000,147,11037133,13445,0,1716720089,13038.411212949992,87.86944932000188,53470.14934560001 2024-05-26,10:41:31.000,147,11037118,13725,0,1716720090,13038.364058779996,87.89764583999931,53470.12838424001 2024-05-26,10:41:32.000,147,11037160,13445,0,1716720091,13038.350586159992,87.90469496999867,53470.19126832 2024-05-26,10:41:33.000,147,11037143,13605,0,1716720092,13038.330377229991,87.90469496999867,53470.11441 2024-05-26,10:41:34.000,147,11037097,13405,0,1716720093,13038.377531400001,87.95403888000146,53470.14235848 2024-05-26,10:41:35.000,147,11037158,13685,0,1716720094,13038.330377229991,87.93994062000274,53470.12139712 2024-05-26,10:41:36.000,147,11037131,13365,0,1716720095,13038.330377229991,87.96813714000018,53470.17729408001 2024-05-26,10:41:37.000,147,11037139,13645,0,1716720096,13038.337113540001,87.91174409999803,53470.156332720006 2024-05-26,10:41:38.000,147,11037179,14005,0,1716720097,13038.364058779996,87.93289149000339,53470.1842812 2024-05-26,10:41:39.000,147,11037125,13445,0,1716720098,13038.316904610001,87.97518626999954,53470.17030696 2024-05-26,10:41:40.000,147,11037162,13565,0,1716720099,13038.310168299991,87.93994062000274,53470.19825544001 2024-05-26,10:41:41.000,147,11037095,13525,0,1716720100,13038.303431989996,87.96813714000018,53470.19825544001 2024-05-26,10:41:42.000,147,11037122,13325,0,1716720101,13038.296695680001,87.95403888000146,53470.19825544001 2024-05-26,10:41:43.000,147,11037155,13245,0,1716720102,13038.330377229991,87.96813714000018,53470.23319104 2024-05-26,10:41:44.000,147,11037138,13325,0,1716720103,13038.316904610001,87.9469897500021,53470.24017816 2024-05-26,10:41:45.000,147,11037136,14085,0,1716720104,13038.316904610001,87.96108801000082,53470.17729408001 2024-05-26,10:41:46.000,147,11037126,13525,0,1716720105,13038.343849849996,87.96108801000082,53470.24716528001 2024-05-26,10:41:47.000,147,11037162,13325,0,1716720106,13038.310168299991,87.96108801000082,53470.21222968 2024-05-26,10:41:48.000,147,11037160,13285,0,1716720107,13038.364058779996,88.00338279000425,53470.22620392001 2024-05-26,10:41:49.000,147,11037106,13645,0,1716720108,13038.343849849996,87.96813714000018,53470.26113952 2024-05-26,10:41:50.000,147,11037165,13565,0,1716720109,13038.357322470001,87.95403888000146,53470.23319104 2024-05-26,10:41:51.000,147,11037124,13525,0,1716720110,13038.350586159992,87.93994062000274,53470.31703648001 2024-05-26,10:41:52.000,147,11037168,13365,0,1716720111,13038.350586159992,87.96108801000082,53470.21222968 2024-05-26,10:41:53.000,147,11037146,13485,0,1716720112,13038.377531400001,87.95403888000146,53470.26812664001 2024-05-26,10:41:54.000,147,11037115,13205,0,1716720113,13038.424685569997,87.9822353999989,53470.254152400004 2024-05-26,10:41:55.000,147,11037129,13765,0,1716720114,13038.424685569997,87.97518626999954,53470.28210088 2024-05-26,10:41:56.000,147,11037180,13405,0,1716720115,13038.397740330001,87.97518626999954,53470.22620392001 2024-05-26,10:41:57.000,147,11037176,13405,0,1716720116,13038.404476639997,88.00338279000425,53470.22620392001 2024-05-26,10:41:58.000,147,11037117,13485,0,1716720117,13038.417949260001,87.9822353999989,53470.2192168 2024-05-26,10:41:59.000,147,11037081,13445,0,1716720118,13038.438158190002,87.97518626999954,53470.303062240004 2024-05-26,10:42:00.000,147,11037143,13645,0,1716720119,13038.438158190002,87.95403888000146,53470.28210088 2024-05-26,10:42:01.000,147,11037090,13245,0,1716720120,13038.438158190002,87.98928452999826,53470.33101072 2024-05-26,10:42:02.000,147,11037145,13525,0,1716720121,13038.444894499997,87.95403888000146,53470.34498496001 2024-05-26,10:42:03.000,147,11037152,13565,0,1716720122,13038.465103429997,87.92584236000403,53470.37992056 2024-05-26,10:42:04.000,147,11037122,13565,0,1716720123,13038.498784980002,87.9469897500021,53470.39389480001 2024-05-26,10:42:05.000,147,11037123,13565,0,1716720124,13038.512257599992,87.96108801000082,53470.33799784 2024-05-26,10:42:06.000,147,11037139,14125,0,1716720125,13038.552675459992,87.93289149000339,53470.40786904 2024-05-26,10:42:07.000,147,11037184,13885,0,1716720126,13038.579620700002,87.89059670999995,53470.39389480001 2024-05-26,10:42:08.000,147,11037168,13565,0,1716720127,13038.539202840002,87.89059670999995,53470.44979176 2024-05-26,10:42:09.000,147,11037083,13765,0,1716720128,13038.572884389992,87.90469496999867,53470.48472736001 2024-05-26,10:42:10.000,147,11037127,13805,0,1716720129,13038.586357009997,87.87649845000124,53470.45677888 2024-05-26,10:42:11.000,147,11037142,13445,0,1716720130,13038.586357009997,87.91174409999803,53470.53363720001 2024-05-26,10:42:12.000,147,11037131,13765,0,1716720131,13038.620038560002,87.93289149000339,53470.52665008 2024-05-26,10:42:13.000,147,11037147,13525,0,1716720132,13038.667192729998,87.90469496999867,53470.57555992 2024-05-26,10:42:14.000,147,11037122,13965,0,1716720133,13038.646983799998,87.92584236000403,53470.59652128 2024-05-26,10:42:15.000,147,11037152,13805,0,1716720134,13038.680665350003,87.95403888000146,53470.58254704001 2024-05-26,10:42:16.000,147,11037147,14205,0,1716720135,13038.707610589998,87.93994062000274,53470.59652128 2024-05-26,10:42:17.000,147,11037186,13685,0,1716720136,13038.714346899993,87.9822353999989,53470.63145688001 2024-05-26,10:42:18.000,147,11037111,13845,0,1716720137,13038.748028449998,87.95403888000146,53470.659405360006 2024-05-26,10:42:19.000,147,11037108,13605,0,1716720138,13038.721083209988,87.9469897500021,53470.68036672001 2024-05-26,10:42:20.000,147,11037171,14245,0,1716720139,13038.748028449998,87.9822353999989,53470.708315200005 2024-05-26,10:42:21.000,147,11037129,13805,0,1716720140,13038.801918929988,88.01748105000297,53470.757225040004 2024-05-26,10:42:22.000,147,11037136,13845,0,1716720141,13038.849073099998,87.9963336600049,53470.757225040004 2024-05-26,10:42:23.000,147,11037140,14045,0,1716720142,13038.862545719989,88.00338279000425,53470.75023792001 2024-05-26,10:42:24.000,147,11037134,13725,0,1716720143,13038.849073099998,88.06682495999848,53470.813122 2024-05-26,10:42:25.000,147,11037192,13485,0,1716720144,13038.849073099998,88.08092322000448,53470.827096240006 2024-05-26,10:42:26.000,147,11037149,13445,0,1716720145,13038.882754649989,88.11616887000127,53470.84805760001 2024-05-26,10:42:27.000,147,11037151,13245,0,1716720146,13038.916436199994,88.10207061000256,53470.93889016001 2024-05-26,10:42:28.000,147,11037111,13645,0,1716720147,13038.909699889999,88.1584636500047,53470.98780000001 2024-05-26,10:42:29.000,147,11037135,13285,0,1716720148,13038.862545719989,88.15141451999807,53470.98780000001 2024-05-26,10:42:30.000,147,11037137,13405,0,1716720149,13038.876018339994,88.15141451999807,53470.96683864001 2024-05-26,10:42:31.000,147,11037177,13885,0,1716720150,13038.882754649989,88.17961104000278,53470.994787120006 2024-05-26,10:42:32.000,147,11037168,13405,0,1716720151,13038.896227269994,88.18666017000214,53471.00177424 2024-05-26,10:42:33.000,147,11037137,13445,0,1716720152,13038.869282029998,88.20780756000022,53471.03670984001 2024-05-26,10:42:34.000,147,11037131,13405,0,1716720153,13038.862545719989,88.21485668999958,53471.05068408 2024-05-26,10:42:35.000,147,11037162,13605,0,1716720154,13038.876018339994,88.27829886000109,53471.07164544 2024-05-26,10:42:36.000,147,11037124,13245,0,1716720155,13038.909699889999,88.32059364000452,53471.07164544 2024-05-26,10:42:37.000,147,11037125,13605,0,1716720156,13038.902963579989,88.34879016000195,53471.07863256 2024-05-26,10:42:38.000,147,11037150,13685,0,1716720157,13038.909699889999,88.39108493999811,53471.08561968001 2024-05-26,10:42:39.000,147,11037169,13565,0,1716720158,13038.855809409994,88.41223233000346,53471.12055528 2024-05-26,10:42:40.000,147,11037099,13645,0,1716720159,13038.862545719989,88.42633059000218,53471.162478000006 2024-05-26,10:42:41.000,147,11037157,13605,0,1716720160,13038.828864169998,88.44747798000026,53471.162478000006 2024-05-26,10:42:42.000,147,11037144,13605,0,1716720161,13038.842336789989,88.52501841000048,53471.19042648 2024-05-26,10:42:43.000,147,11037193,13485,0,1716720162,13038.822127859989,88.55321492999792,53471.18343936001 2024-05-26,10:42:44.000,147,11037131,13365,0,1716720163,13038.808655239998,88.55321492999792,53471.18343936001 2024-05-26,10:42:45.000,147,11037180,13605,0,1716720164,13038.835600479993,88.60255884000071,53471.21837496 2024-05-26,10:42:46.000,147,11037146,13605,0,1716720165,13038.849073099998,88.64485362000414,53471.2672848 2024-05-26,10:42:47.000,147,11037154,13325,0,1716720166,13038.781709999988,88.67305014000158,53471.23933632 2024-05-26,10:42:48.000,147,11037155,13605,0,1716720167,13038.754764759993,88.69419752999966,53471.20440072001 2024-05-26,10:42:49.000,147,11037103,13565,0,1716720168,13038.761501069988,88.72239405000437,53471.2672848 2024-05-26,10:42:50.000,147,11037199,13405,0,1716720169,13038.748028449998,88.74354144000245,53471.25331056001 2024-05-26,10:42:51.000,147,11037135,13765,0,1716720170,13038.734555829993,88.7505905700018,53471.2672848 2024-05-26,10:42:52.000,147,11037214,13285,0,1716720171,13038.734555829993,88.77878708999924,53471.27427192001 2024-05-26,10:42:53.000,147,11037184,13605,0,1716720172,13038.707610589998,88.7858362199986,53471.31619464 2024-05-26,10:42:54.000,147,11037114,13165,0,1716720173,13038.707610589998,88.7999344800046,53471.330168880006 2024-05-26,10:42:55.000,147,11037195,13605,0,1716720174,13038.687401659998,88.84927839000011,53471.29523328 2024-05-26,10:42:56.000,147,11037165,13405,0,1716720175,13038.640247490002,88.88452404000418,53471.37209160001 2024-05-26,10:42:57.000,147,11037138,13325,0,1716720176,13038.613302249993,88.90567143000226,53471.34414312 2024-05-26,10:42:58.000,147,11037163,13205,0,1716720177,13038.599829630002,88.9338679499997,53471.37209160001 2024-05-26,10:42:59.000,147,11037121,13605,0,1716720178,13038.525730219997,88.97616273000313,53471.337156 2024-05-26,10:43:00.000,147,11037184,13605,0,1716720179,13038.478576050002,88.96911360000377,53471.31619464 2024-05-26,10:43:01.000,147,11037160,13725,0,1716720180,13038.465103429997,88.9973101200012,53471.337156 2024-05-26,10:43:02.000,147,11037173,13565,0,1716720181,13038.458367120002,88.9973101200012,53471.31619464 2024-05-26,10:43:03.000,147,11037157,13885,0,1716720182,13038.404476639997,88.9973101200012,53471.38606584 2024-05-26,10:43:04.000,147,11037131,13565,0,1716720183,13038.343849849996,89.06075229000271,53471.330168880006 2024-05-26,10:43:05.000,147,11037159,13885,0,1716720184,13038.323640919996,89.00435925000056,53471.36510448 2024-05-26,10:43:06.000,147,11037171,13925,0,1716720185,13038.229332579991,89.03960490000463,53471.36510448 2024-05-26,10:43:07.000,147,11037175,13525,0,1716720186,13038.14849685999,89.06075229000271,53471.35811736 2024-05-26,10:43:08.000,147,11037146,13565,0,1716720187,13038.081133759995,89.032555769998,53471.309207520004 2024-05-26,10:43:09.000,147,11037112,13205,0,1716720188,13038.020506969995,89.00435925000056,53471.28824616 2024-05-26,10:43:10.000,147,11037170,13325,0,1716720189,13037.939671249995,89.00435925000056,53471.31619464 2024-05-26,10:43:11.000,147,11037118,13245,0,1716720190,13037.83189029,88.98321186000248,53471.281259040006 2024-05-26,10:43:12.000,147,11037174,13405,0,1716720191,13037.798208739994,88.95501533999777,53471.29523328 2024-05-26,10:43:13.000,147,11037126,13605,0,1716720192,13037.737581949994,88.94796620999841,53471.23234920001 2024-05-26,10:43:14.000,147,11037107,13645,0,1716720193,13037.703900399989,88.95501533999777,53471.25331056001 2024-05-26,10:43:15.000,147,11037118,13845,0,1716720194,13037.650009919998,88.91272056000162,53471.22536208 2024-05-26,10:43:16.000,147,11037122,13565,0,1716720195,13037.643273609989,88.85632751999947,53471.21837496 2024-05-26,10:43:17.000,147,11037205,13805,0,1716720196,13037.596119439993,88.87747491000482,53471.18343936001 2024-05-26,10:43:18.000,147,11037115,13565,0,1716720197,13037.575910509993,88.83518013000139,53471.18343936001 2024-05-26,10:43:19.000,147,11037172,13245,0,1716720198,13037.515283719993,88.82108187000267,53471.162478000006 2024-05-26,10:43:20.000,147,11037154,13565,0,1716720199,13037.535492649993,88.82108187000267,53471.20440072001 2024-05-26,10:43:21.000,147,11037136,13405,0,1716720200,13037.522020029988,88.79288534999796,53471.18343936001 2024-05-26,10:43:22.000,147,11037157,13405,0,1716720201,13037.501811099988,88.77173795999988,53471.12055528 2024-05-26,10:43:23.000,147,11037155,13285,0,1716720202,13037.501811099988,88.72944318000373,53471.1275424 2024-05-26,10:43:24.000,147,11037146,13605,0,1716720203,13037.474865859993,88.70829578999837,53471.09959392 2024-05-26,10:43:25.000,147,11037162,13685,0,1716720204,13037.461393240003,88.69419752999966,53471.07164544 2024-05-26,10:43:26.000,147,11037102,13525,0,1716720205,13037.515283719993,88.68009927000094,53471.12055528 2024-05-26,10:43:27.000,147,11037154,13565,0,1716720206,13037.468129549998,88.72944318000373,53471.10658104001 2024-05-26,10:43:28.000,147,11037095,13485,0,1716720207,13037.474865859993,88.6519027500035,53471.09959392 2024-05-26,10:43:29.000,147,11037152,13765,0,1716720208,13037.468129549998,88.65895188000286,53471.07164544 2024-05-26,10:43:30.000,147,11037138,13485,0,1716720209,13037.508547409998,88.63075535999815,53471.0576712 2024-05-26,10:43:31.000,147,11037130,13365,0,1716720210,13037.501811099988,88.62370622999879,53471.06465832001 2024-05-26,10:43:32.000,147,11037180,14005,0,1716720211,13037.481602170003,88.63780449000478,53471.08561968001 2024-05-26,10:43:33.000,147,11037151,13805,0,1716720212,13037.555701579993,88.63075535999815,53471.03670984001 2024-05-26,10:43:34.000,147,11037211,13485,0,1716720213,13037.589383129998,88.57436232000327,53471.092606800004 2024-05-26,10:43:35.000,147,11037162,13565,0,1716720214,13037.629800989998,88.60255884000071,53471.043696960005 2024-05-26,10:43:36.000,147,11037151,13485,0,1716720215,13037.676955159994,88.55321492999792,53471.09959392 2024-05-26,10:43:37.000,147,11037141,13765,0,1716720216,13037.730845639999,88.56731319000392,53471.043696960005 2024-05-26,10:43:38.000,147,11037132,13525,0,1716720217,13037.76452718999,88.58141145000263,53471.07164544 2024-05-26,10:43:39.000,147,11037137,13485,0,1716720218,13037.777999809994,88.60255884000071,53471.05068408 2024-05-26,10:43:40.000,147,11037125,13525,0,1716720219,13037.879044459994,88.63780449000478,53471.0227356 2024-05-26,10:43:41.000,147,11037136,13965,0,1716720220,13037.919462319995,88.64485362000414,53471.03670984001 2024-05-26,10:43:42.000,147,11037162,13245,0,1716720221,13038.02724327999,88.64485362000414,53471.12055528 2024-05-26,10:43:43.000,147,11037132,13525,0,1716720222,13038.07439745,88.72239405000437,53471.092606800004 2024-05-26,10:43:44.000,147,11037153,13205,0,1716720223,13038.10807899999,88.7505905700018,53471.15549088001 2024-05-26,10:43:45.000,147,11037117,13285,0,1716720224,13038.1754421,88.72944318000373,53471.16946512 2024-05-26,10:43:46.000,147,11037150,13125,0,1716720225,13038.23606889,88.76468883000052,53471.22536208 2024-05-26,10:43:47.000,147,11037109,13325,0,1716720226,13038.296695680001,88.71534491999773,53471.22536208 2024-05-26,10:43:48.000,147,11037105,13285,0,1716720227,13038.364058779996,88.72239405000437,53471.29523328 2024-05-26,10:43:49.000,147,11037145,13685,0,1716720228,13038.391004019992,88.72944318000373,53471.281259040006 2024-05-26,10:43:50.000,147,11037117,13365,0,1716720229,13038.485312359997,88.72944318000373,53471.28824616 2024-05-26,10:43:51.000,147,11037113,13605,0,1716720230,13038.525730219997,88.72944318000373,53471.281259040006 2024-05-26,10:43:52.000,147,11037129,13925,0,1716720231,13038.572884389992,88.76468883000052,53471.30222040001 2024-05-26,10:43:53.000,147,11037124,13925,0,1716720232,13038.599829630002,88.79288534999796,53471.32318176001 2024-05-26,10:43:54.000,147,11037196,13765,0,1716720233,13038.646983799998,88.7999344800046,53471.4070272 2024-05-26,10:43:55.000,147,11037144,13565,0,1716720234,13038.660456420002,88.83518013000139,53471.4070272 2024-05-26,10:43:56.000,147,11037108,13405,0,1716720235,13038.714346899993,88.88452404000418,53471.37209160001 2024-05-26,10:43:57.000,147,11037093,13365,0,1716720236,13038.721083209988,88.87747491000482,53471.39305296 2024-05-26,10:43:58.000,147,11037132,13525,0,1716720237,13038.754764759993,88.88452404000418,53471.42100144001 2024-05-26,10:43:59.000,147,11037155,13925,0,1716720238,13038.714346899993,88.87747491000482,53471.42100144001 2024-05-26,10:44:00.000,147,11037093,13525,0,1716720239,13038.741292139988,88.91272056000162,53471.44196280001 2024-05-26,10:44:01.000,147,11037105,13645,0,1716720240,13038.734555829993,88.9338679499997,53471.497859760006 2024-05-26,10:44:02.000,147,11037096,13445,0,1716720241,13038.748028449998,88.98321186000248,53471.497859760006 2024-05-26,10:44:03.000,147,11037124,13365,0,1716720242,13038.700874280003,89.05370316000335,53471.476898400004 2024-05-26,10:44:04.000,147,11037150,13805,0,1716720243,13038.694137969993,89.032555769998,53471.49087264001 2024-05-26,10:44:05.000,147,11037138,13525,0,1716720244,13038.714346899993,89.07485055000143,53471.511834 2024-05-26,10:44:06.000,147,11037120,13445,0,1716720245,13038.673929039993,89.11009619999822,53471.476898400004 2024-05-26,10:44:07.000,147,11037105,13805,0,1716720246,13038.694137969993,89.12419446000422,53471.53978248001 2024-05-26,10:44:08.000,147,11037156,13805,0,1716720247,13038.673929039993,89.13829272000294,53471.52580824 2024-05-26,10:44:09.000,147,11037154,13485,0,1716720248,13038.633511179993,89.18058749999909,53471.53279536 2024-05-26,10:44:10.000,147,11037123,13165,0,1716720249,13038.646983799998,89.20173489000445,53471.58869232001 2024-05-26,10:44:11.000,147,11037171,13205,0,1716720250,13038.633511179993,89.20173489000445,53471.50484688 2024-05-26,10:44:12.000,147,11037100,13445,0,1716720251,13038.593093319992,89.2440296700006,53471.53978248001 2024-05-26,10:44:13.000,147,11037106,13125,0,1716720252,13038.545939149997,89.25107879999996,53471.53978248001 2024-05-26,10:44:14.000,147,11037187,13485,0,1716720253,13038.572884389992,89.29337358000339,53471.55375672 2024-05-26,10:44:15.000,147,11037113,13365,0,1716720254,13038.532466529992,89.28632445000403,53471.57471808 2024-05-26,10:44:16.000,147,11037100,13205,0,1716720255,13038.545939149997,89.30747184000211,53471.60266656 2024-05-26,10:44:17.000,147,11037132,13565,0,1716720256,13038.579620700002,89.30747184000211,53471.56074384 2024-05-26,10:44:18.000,147,11037127,13885,0,1716720257,13038.545939149997,89.29337358000339,53471.5817052 2024-05-26,10:44:19.000,147,11037148,13285,0,1716720258,13038.539202840002,89.30747184000211,53471.60266656 2024-05-26,10:44:20.000,147,11037147,13565,0,1716720259,13038.566148079997,89.3427174899989,53471.58869232001 2024-05-26,10:44:21.000,147,11037108,13405,0,1716720260,13038.552675459992,89.37796314000298,53471.595679440004 2024-05-26,10:44:22.000,147,11037164,13605,0,1716720261,13038.559411770002,89.3568157500049,53471.60965368001 2024-05-26,10:44:23.000,147,11037167,13605,0,1716720262,13038.599829630002,89.37091401000362,53471.62362792 2024-05-26,10:44:24.000,147,11037105,13325,0,1716720263,13038.586357009997,89.38501227000233,53471.56074384 2024-05-26,10:44:25.000,147,11037145,13285,0,1716720264,13038.606565939997,89.42025791999913,53471.60266656 2024-05-26,10:44:26.000,147,11037168,13605,0,1716720265,13038.606565939997,89.41320878999977,53471.63061504 2024-05-26,10:44:27.000,147,11037136,13445,0,1716720266,13038.633511179993,89.3920614000017,53471.63061504 2024-05-26,10:44:28.000,147,11037091,13325,0,1716720267,13038.660456420002,89.39911053000105,53471.665550640006 2024-05-26,10:44:29.000,147,11037141,13925,0,1716720268,13038.620038560002,89.42025791999913,53471.644589280004 2024-05-26,10:44:30.000,147,11037129,13685,0,1716720269,13038.660456420002,89.43435617999785,53471.6515764 2024-05-26,10:44:31.000,147,11037138,13325,0,1716720270,13038.707610589998,89.46960183000192,53471.616640800006 2024-05-26,10:44:32.000,147,11037133,13565,0,1716720271,13038.721083209988,89.51189660999808,53471.60266656 2024-05-26,10:44:33.000,147,11037164,13765,0,1716720272,13038.748028449998,89.51189660999808,53471.644589280004 2024-05-26,10:44:34.000,147,11037136,13445,0,1716720273,13038.700874280003,89.54714226000215,53471.62362792 2024-05-26,10:44:35.000,147,11037132,13805,0,1716720274,13038.714346899993,89.5541913900015,53471.65856352001 2024-05-26,10:44:36.000,147,11037174,13485,0,1716720275,13038.748028449998,89.59648616999766,53471.60965368001 2024-05-26,10:44:37.000,147,11037104,13765,0,1716720276,13038.694137969993,89.58238790999894,53471.6515764 2024-05-26,10:44:38.000,147,11037164,13565,0,1716720277,13038.734555829993,89.5894370399983,53471.67253776 2024-05-26,10:44:39.000,147,11037172,13405,0,1716720278,13038.727819519998,89.63173182000173,53471.63061504 2024-05-26,10:44:40.000,147,11037138,13445,0,1716720279,13038.714346899993,89.62468269000237,53471.67253776 2024-05-26,10:44:41.000,147,11037152,13725,0,1716720280,13038.700874280003,89.64583008000045,53471.67952488 2024-05-26,10:44:42.000,147,11037186,13605,0,1716720281,13038.707610589998,89.63878095000109,53471.68651200001 2024-05-26,10:44:43.000,147,11037142,13725,0,1716720282,13038.694137969993,89.66697746999853,53471.665550640006 2024-05-26,10:44:44.000,147,11037118,13845,0,1716720283,13038.707610589998,89.70927225000196,53471.7214476 2024-05-26,10:44:45.000,147,11037184,13645,0,1716720284,13038.714346899993,89.7022231200026,53471.70747336001 2024-05-26,10:44:46.000,147,11037164,13485,0,1716720285,13038.734555829993,89.71632138000132,53471.72843472 2024-05-26,10:44:47.000,147,11037142,14045,0,1716720286,13038.707610589998,89.7374687699994,53471.65856352001 2024-05-26,10:44:48.000,147,11037176,13605,0,1716720287,13038.721083209988,89.74451789999875,53471.70747336001 2024-05-26,10:44:49.000,147,11037113,13205,0,1716720288,13038.707610589998,89.73041964000004,53471.714460480005 2024-05-26,10:44:50.000,147,11037155,13525,0,1716720289,13038.707610589998,89.72337051000068,53471.714460480005 2024-05-26,10:44:51.000,147,11037145,13485,0,1716720290,13038.707610589998,89.75156702999811,53471.72843472 2024-05-26,10:44:52.000,147,11037144,13405,0,1716720291,13038.700874280003,89.77271442000347,53471.714460480005 2024-05-26,10:44:53.000,147,11037123,13725,0,1716720292,13038.714346899993,89.75156702999811,53471.714460480005 2024-05-26,10:44:54.000,147,11037112,13445,0,1716720293,13038.714346899993,89.79386181000154,53471.70747336001 2024-05-26,10:44:55.000,147,11037109,13605,0,1716720294,13038.707610589998,89.77976355000283,53471.74240896 2024-05-26,10:44:56.000,147,11037122,13565,0,1716720295,13038.680665350003,89.79386181000154,53471.74939608 2024-05-26,10:44:57.000,147,11037102,13725,0,1716720296,13038.721083209988,89.8009109400009,53471.7214476 2024-05-26,10:44:58.000,147,11037148,13565,0,1716720297,13038.734555829993,89.82910745999834,53471.784331680006 2024-05-26,10:44:59.000,147,11037111,13485,0,1716720298,13038.741292139988,89.8009109400009,53471.74939608 2024-05-26,10:45:00.000,147,11037125,13445,0,1716720299,13038.748028449998,89.80796007000026,53471.784331680006 2024-05-26,10:45:01.000,147,11037130,13325,0,1716720300,13038.795182619993,89.81500919999962,53471.81926728 2024-05-26,10:45:02.000,147,11037215,13565,0,1716720301,13038.862545719989,89.82205832999898,53471.84022864 2024-05-26,10:45:03.000,147,11037161,13685,0,1716720302,13038.842336789989,89.84320572000433,53471.81926728 2024-05-26,10:45:04.000,147,11037168,13885,0,1716720303,13038.862545719989,89.86435311000241,53471.84022864 2024-05-26,10:45:05.000,147,11037141,13645,0,1716720304,13038.882754649989,89.84320572000433,53471.91009984 2024-05-26,10:45:06.000,147,11037136,13565,0,1716720305,13038.889490959999,89.82910745999834,53471.8961256 2024-05-26,10:45:07.000,147,11037119,13325,0,1716720306,13038.916436199994,89.78681268000219,53471.91009984 2024-05-26,10:45:08.000,147,11037178,13485,0,1716720307,13038.929908819999,89.77976355000283,53471.90311272001 2024-05-26,10:45:09.000,147,11037088,13445,0,1716720308,13038.96359036999,89.79386181000154,53471.91009984 2024-05-26,10:45:10.000,147,11037169,13805,0,1716720309,13039.00400822999,89.78681268000219,53471.95900968 2024-05-26,10:45:11.000,147,11037128,13045,0,1716720310,13039.037689779994,89.79386181000154,53472.000932400006 2024-05-26,10:45:12.000,147,11037147,13645,0,1716720311,13039.098316569994,89.84320572000433,53471.98695816 2024-05-26,10:45:13.000,147,11037131,13325,0,1716720312,13039.14547073999,89.8361565899977,53471.979971040004 2024-05-26,10:45:14.000,147,11037160,13685,0,1716720313,13039.20609752999,89.87140224000177,53472.000932400006 2024-05-26,10:45:15.000,147,11037140,13485,0,1716720314,13039.239779079995,89.87845137000113,53472.000932400006 2024-05-26,10:45:16.000,147,11037174,13365,0,1716720315,13039.27346063,89.92779528000392,53472.02888088 2024-05-26,10:45:17.000,147,11037125,13245,0,1716720316,13039.26672431999,89.91369701999793,53472.05682936 2024-05-26,10:45:18.000,147,11037156,13645,0,1716720317,13039.29366956,89.94189354000264,53472.1057392 2024-05-26,10:45:19.000,147,11037085,13645,0,1716720318,13039.34756003999,89.97009006000008,53472.07779072 2024-05-26,10:45:20.000,147,11037155,13605,0,1716720319,13039.381241589996,89.92074615000456,53472.11272632001 2024-05-26,10:45:21.000,147,11037112,13725,0,1716720320,13039.38797789999,89.97009006000008,53472.11272632001 2024-05-26,10:45:22.000,147,11037203,13525,0,1716720321,13039.38797789999,90.00533571000415,53472.147661920004 2024-05-26,10:45:23.000,147,11037161,13565,0,1716720322,13039.468813619991,89.97713918999943,53472.1756104 2024-05-26,10:45:24.000,147,11037108,13165,0,1716720323,13039.542913029996,90.0123848400035,53472.217533120005 2024-05-26,10:45:25.000,147,11037126,13565,0,1716720324,13039.515967790001,90.0476304900003,53472.20355888 2024-05-26,10:45:26.000,147,11037104,13565,0,1716720325,13039.569858269992,90.08287614000437,53472.21054600001 2024-05-26,10:45:27.000,147,11037126,13445,0,1716720326,13039.583330889996,90.11107266000181,53472.30137856 2024-05-26,10:45:28.000,147,11037101,13645,0,1716720327,13039.590067199992,90.11812179000117,53472.32932704001 2024-05-26,10:45:29.000,147,11037113,13325,0,1716720328,13039.630485059992,90.15336743999796,53472.30836568001 2024-05-26,10:45:30.000,147,11037144,13445,0,1716720329,13039.650693989992,90.1956622200014,53472.315352800004 2024-05-26,10:45:31.000,147,11037110,13805,0,1716720330,13039.650693989992,90.20271135000075,53472.30836568001 2024-05-26,10:45:32.000,147,11037120,13645,0,1716720331,13039.691111849992,90.24500613000419,53472.39221112 2024-05-26,10:45:33.000,147,11037146,13925,0,1716720332,13039.704584469997,90.24500613000419,53472.39221112 2024-05-26,10:45:34.000,147,11037138,13565,0,1716720333,13039.697848160002,90.2943500399997,53472.40618536001 2024-05-26,10:45:35.000,147,11037133,13765,0,1716720334,13039.758474950002,90.30139916999906,53472.44810808001 2024-05-26,10:45:36.000,147,11037131,13925,0,1716720335,13039.771947569992,90.28730091000034,53472.42714672001 2024-05-26,10:45:37.000,147,11037135,13445,0,1716720336,13039.785420189997,90.2943500399997,53472.483043680004 2024-05-26,10:45:38.000,147,11037159,13325,0,1716720337,13039.778683880002,90.35779221000121,53472.49701792001 2024-05-26,10:45:39.000,147,11037112,13565,0,1716720338,13039.798892810002,90.32254656000441,53472.49701792001 2024-05-26,10:45:40.000,147,11037121,13565,0,1716720339,13039.866255909998,90.35779221000121,53472.53195352 2024-05-26,10:45:41.000,147,11037117,13725,0,1716720340,13039.886464839998,90.35779221000121,53472.53894064 2024-05-26,10:45:42.000,147,11037128,13085,0,1716720341,13039.974036869993,90.42828351000207,53472.53894064 2024-05-26,10:45:43.000,147,11037132,13245,0,1716720342,13039.967300559998,90.47762742000486,53472.60881184 2024-05-26,10:45:44.000,147,11037151,13405,0,1716720343,13039.933619009993,90.52697133000038,53472.58785048 2024-05-26,10:45:45.000,147,11037077,13765,0,1716720344,13039.953827939993,90.57631524000317,53472.63676032 2024-05-26,10:45:46.000,147,11037141,13445,0,1716720345,13039.933619009993,90.58336437000253,53472.64374744001 2024-05-26,10:45:47.000,147,11037149,13445,0,1716720346,13039.980773179988,90.6045117600006,53472.720605760005 2024-05-26,10:45:48.000,147,11037140,13365,0,1716720347,13039.933619009993,90.6538556700034,53472.67868304 2024-05-26,10:45:49.000,147,11037148,13605,0,1716720348,13039.947091629998,90.63975741000468,53472.67868304 2024-05-26,10:45:50.000,147,11037144,13565,0,1716720349,13039.947091629998,90.68205219000083,53472.6996444 2024-05-26,10:45:51.000,147,11037179,13485,0,1716720350,13039.906673769998,90.70319957999891,53472.74855424 2024-05-26,10:45:52.000,147,11037112,13565,0,1716720351,13039.866255909998,90.70319957999891,53472.74855424 2024-05-26,10:45:53.000,147,11037096,13605,0,1716720352,13039.899937460003,90.70319957999891,53472.74855424 2024-05-26,10:45:54.000,147,11037125,13605,0,1716720353,13039.852783289993,90.73844523000298,53472.77650272 2024-05-26,10:45:55.000,147,11037113,13445,0,1716720354,13039.886464839998,90.72434697000426,53472.73458 2024-05-26,10:45:56.000,147,11037154,13485,0,1716720355,13039.899937460003,90.7172978400049,53472.72759288 2024-05-26,10:45:57.000,147,11037127,13365,0,1716720356,13039.920146390003,90.7525434900017,53472.6996444 2024-05-26,10:45:58.000,147,11037163,13725,0,1716720357,13039.872992219993,90.78074000999914,53472.73458 2024-05-26,10:45:59.000,147,11037136,13565,0,1716720358,13039.893201149993,90.7525434900017,53472.76252848001 2024-05-26,10:46:00.000,147,11037133,13845,0,1716720359,13039.859519600002,90.75959262000106,53472.720605760005 2024-05-26,10:46:01.000,147,11037125,13605,0,1716720360,13039.886464839998,90.74549436000234,53472.74156712001 2024-05-26,10:46:02.000,147,11037122,13685,0,1716720361,13039.832574359993,90.7525434900017,53472.72759288 2024-05-26,10:46:03.000,147,11037117,13285,0,1716720362,13039.859519600002,90.78074000999914,53472.73458 2024-05-26,10:46:04.000,147,11037221,13525,0,1716720363,13039.852783289993,90.82303479000257,53472.75554136 2024-05-26,10:46:05.000,147,11037154,13405,0,1716720364,13039.846046979997,90.80893653000385,53472.70663152 2024-05-26,10:46:06.000,147,11037125,13445,0,1716720365,13039.846046979997,90.82303479000257,53472.720605760005 2024-05-26,10:46:07.000,147,11037123,13445,0,1716720366,13039.839310670002,90.83008392000193,53472.76252848001 2024-05-26,10:46:08.000,147,11037113,13485,0,1716720367,13039.846046979997,90.84418218000064,53472.74855424 2024-05-26,10:46:09.000,147,11037153,13605,0,1716720368,13039.812365429992,90.84418218000064,53472.720605760005 2024-05-26,10:46:10.000,147,11037136,13565,0,1716720369,13039.825838049997,90.85123131,53472.769515600005 2024-05-26,10:46:11.000,147,11037146,13685,0,1716720370,13039.825838049997,90.83008392000193,53472.74156712001 2024-05-26,10:46:12.000,147,11037113,13245,0,1716720371,13039.812365429992,90.85123131,53472.71361864001 2024-05-26,10:46:13.000,147,11037134,13325,0,1716720372,13039.805629119997,90.87237869999808,53472.78348984001 2024-05-26,10:46:14.000,147,11037147,13485,0,1716720373,13039.785420189997,90.87942783000472,53472.71361864001 2024-05-26,10:46:15.000,147,11037088,13445,0,1716720374,13039.819101740002,90.90057522000279,53472.73458 2024-05-26,10:46:16.000,147,11037139,13765,0,1716720375,13039.832574359993,90.92172261000087,53472.75554136 2024-05-26,10:46:17.000,147,11037112,13605,0,1716720376,13039.859519600002,90.89352609000343,53472.720605760005 2024-05-26,10:46:18.000,147,11037104,13685,0,1716720377,13039.846046979997,90.94286999999895,53472.68567016 2024-05-26,10:46:19.000,147,11037137,13725,0,1716720378,13039.893201149993,90.94286999999895,53472.70663152 2024-05-26,10:46:20.000,147,11037118,13925,0,1716720379,13039.940355319988,90.98516478000238,53472.78348984001 2024-05-26,10:46:21.000,147,11037165,13485,0,1716720380,13039.913410079993,91.00631217000046,53472.76252848001 2024-05-26,10:46:22.000,147,11037148,13645,0,1716720381,13039.940355319988,91.00631217000046,53472.81143832001 2024-05-26,10:46:23.000,147,11037132,13645,0,1716720382,13039.920146390003,91.04155782000453,53472.78348984001 2024-05-26,10:46:24.000,147,11037157,13645,0,1716720383,13039.886464839998,91.02745955999853,53472.77650272 2024-05-26,10:46:25.000,147,11037135,13605,0,1716720384,13039.920146390003,91.03450868999789,53472.86034816001 2024-05-26,10:46:26.000,147,11037167,13685,0,1716720385,13039.974036869993,91.02041042999917,53472.79746408 2024-05-26,10:46:27.000,147,11037110,13405,0,1716720386,13039.967300559998,90.99221391000174,53472.82541256 2024-05-26,10:46:28.000,147,11037155,13525,0,1716720387,13040.021191039988,91.03450868999789,53472.84637392 2024-05-26,10:46:29.000,147,11037098,13365,0,1716720388,13040.088554139998,91.02745955999853,53472.88130952001 2024-05-26,10:46:30.000,147,11037118,13325,0,1716720389,13040.081817829989,91.09090173000004,53472.86034816001 2024-05-26,10:46:31.000,147,11037079,13365,0,1716720390,13040.102026759989,91.08385260000068,53472.89528376 2024-05-26,10:46:32.000,147,11037109,13325,0,1716720391,13040.128971999999,91.0979508599994,53472.92323224 2024-05-26,10:46:33.000,147,11037129,13405,0,1716720392,13040.176126169994,91.13319651000347,53472.90925800001 2024-05-26,10:46:34.000,147,11037145,13365,0,1716720393,13040.256961889994,91.18958954999835,53472.958167840006 2024-05-26,10:46:35.000,147,11037146,13725,0,1716720394,13040.28390712999,91.2107369400037,53472.97912920001 2024-05-26,10:46:36.000,147,11037178,13285,0,1716720395,13040.34453391999,91.23893346000114,53473.055987520005 2024-05-26,10:46:37.000,147,11037170,13445,0,1716720396,13040.39168809,91.27417910999793,53473.07694888001 2024-05-26,10:46:38.000,147,11037123,13525,0,1716720397,13040.38495177999,91.26712997999857,53473.06996176 2024-05-26,10:46:39.000,147,11037143,13645,0,1716720398,13040.47252381,91.31647389000136,53473.13983296 2024-05-26,10:46:40.000,147,11037150,13405,0,1716720399,13040.51294167,91.30237563000264,53473.13284584 2024-05-26,10:46:41.000,147,11037180,13805,0,1716720400,13040.54662321999,91.33057215000008,53473.13983296 2024-05-26,10:46:42.000,147,11037165,13565,0,1716720401,13040.580304769996,91.37286693000351,53473.18175568 2024-05-26,10:46:43.000,147,11037163,13445,0,1716720402,13040.600513699996,91.37991606000287,53473.272588240005 2024-05-26,10:46:44.000,147,11037110,13365,0,1716720403,13040.65440418,91.4081125800003,53473.23765264 2024-05-26,10:46:45.000,147,11037161,13685,0,1716720404,13040.708294659991,91.47155475000181,53473.26560112001 2024-05-26,10:46:46.000,147,11037144,13725,0,1716720405,13040.735239900001,91.51384952999797,53473.34944656 2024-05-26,10:46:47.000,147,11037125,13565,0,1716720406,13040.768921449991,91.54204605000268,53473.38438216001 2024-05-26,10:46:48.000,147,11037156,13205,0,1716720407,13040.816075620001,91.57024257000012,53473.31451096001 2024-05-26,10:46:49.000,147,11037111,13925,0,1716720408,13040.849757169992,91.61958648000291,53473.37040792 2024-05-26,10:46:50.000,147,11037145,13565,0,1716720409,13040.890175029992,91.64778300000035,53473.43329200001 2024-05-26,10:46:51.000,147,11037144,13405,0,1716720410,13040.937329200002,91.71827430000121,53473.46124048001 2024-05-26,10:46:52.000,147,11037170,13405,0,1716720411,13040.997955990002,91.767618210004,53473.43329200001 2024-05-26,10:46:53.000,147,11037174,13205,0,1716720412,13040.997955990002,91.79581473000144,53473.49617608 2024-05-26,10:46:54.000,147,11037072,13845,0,1716720413,13041.004692299997,91.85925690000295,53473.4682276 2024-05-26,10:46:55.000,147,11037165,13805,0,1716720414,13041.018164920002,91.9015516799991,53473.54508592 2024-05-26,10:46:56.000,147,11037165,13765,0,1716720415,13041.004692299997,91.88745342000038,53473.54508592 2024-05-26,10:46:57.000,147,11037136,13685,0,1716720416,13040.991219679992,91.88040429000102,53473.559060160005 2024-05-26,10:46:58.000,147,11037131,13845,0,1716720417,13040.971010749992,91.85220777000359,53473.5730344 2024-05-26,10:46:59.000,147,11037105,13485,0,1716720418,13041.011428609992,91.83106037999823,53473.59399576 2024-05-26,10:47:00.000,147,11037161,13645,0,1716720419,13041.024901229997,91.78876560000208,53473.59399576 2024-05-26,10:47:01.000,147,11037130,13525,0,1716720420,13041.078791710002,91.74647081999865,53473.66386696 2024-05-26,10:47:02.000,147,11037150,13165,0,1716720421,13041.078791710002,91.78171647000272,53473.62893136001 2024-05-26,10:47:03.000,147,11037130,13405,0,1716720422,13041.105736949998,91.74647081999865,53473.74072528 2024-05-26,10:47:04.000,147,11037125,13725,0,1716720423,13041.092264329993,91.82401124999888,53473.73373816 2024-05-26,10:47:05.000,147,11037135,13485,0,1716720424,13041.099000640002,91.79581473000144,53473.74771240001 2024-05-26,10:47:06.000,147,11037142,13245,0,1716720425,13041.105736949998,91.78876560000208,53473.782648 2024-05-26,10:47:07.000,147,11037138,13605,0,1716720426,13041.112473259993,91.80991299000016,53473.845532080006 2024-05-26,10:47:08.000,147,11037150,13245,0,1716720427,13041.105736949998,91.8028638600008,53473.775660880005 2024-05-26,10:47:09.000,147,11037100,13125,0,1716720428,13041.085528019998,91.8028638600008,53473.83155784 2024-05-26,10:47:10.000,147,11037120,13485,0,1716720429,13041.078791710002,91.80991299000016,53473.88046768 2024-05-26,10:47:11.000,147,11037142,13725,0,1716720430,13041.085528019998,91.8028638600008,53473.943351760005 2024-05-26,10:47:12.000,147,11037143,13245,0,1716720431,13041.045110159997,91.81696211999952,53473.90841616 2024-05-26,10:47:13.000,147,11037136,13445,0,1716720432,13040.997955990002,91.8028638600008,53473.93636464001 2024-05-26,10:47:14.000,147,11037153,13845,0,1716720433,13040.950801819992,91.8028638600008,53473.88745480001 2024-05-26,10:47:15.000,147,11037185,13925,0,1716720434,13040.896911340002,91.767618210004,53473.943351760005 2024-05-26,10:47:16.000,147,11037175,13645,0,1716720435,13040.917120270002,91.76056908000464,53473.95033888 2024-05-26,10:47:17.000,147,11037140,13765,0,1716720436,13040.836284550001,91.75351994999801,53473.92937752 2024-05-26,10:47:18.000,147,11037193,13725,0,1716720437,13040.822811929997,91.76056908000464,53473.9223904 2024-05-26,10:47:19.000,147,11037134,13405,0,1716720438,13040.795866690001,91.73237255999993,53473.9223904 2024-05-26,10:47:20.000,147,11037162,14085,0,1716720439,13040.735239900001,91.71122517000185,53473.95732600001 2024-05-26,10:47:21.000,147,11037138,13605,0,1716720440,13040.688085729991,91.7041760400025,53473.91540328001 2024-05-26,10:47:22.000,147,11037126,14045,0,1716720441,13040.62745893999,91.62663561000227,53473.943351760005 2024-05-26,10:47:23.000,147,11037134,13685,0,1716720442,13040.580304769996,91.63368474000163,53473.97828736 2024-05-26,10:47:24.000,147,11037108,13445,0,1716720443,13040.52641428999,91.5913899599982,53473.92937752 2024-05-26,10:47:25.000,147,11037142,13405,0,1716720444,13040.49273274,91.5561443100014,53473.95732600001 2024-05-26,10:47:26.000,147,11037150,13325,0,1716720445,13040.40516070999,91.51384952999797,53473.943351760005 2024-05-26,10:47:27.000,147,11037147,13525,0,1716720446,13040.39168809,91.47860388000117,53473.9223904 2024-05-26,10:47:28.000,147,11037150,13845,0,1716720447,13040.38495177999,91.37991606000287,53473.96431312001 2024-05-26,10:47:29.000,147,11037113,13485,0,1716720448,13040.3310613,91.37991606000287,53473.90841616 2024-05-26,10:47:30.000,147,11037133,13845,0,1716720449,13040.31085237,91.35171953999816,53473.95033888 2024-05-26,10:47:31.000,147,11037110,13925,0,1716720450,13040.29064344,91.29532650000328,53473.9223904 2024-05-26,10:47:32.000,147,11037183,13565,0,1716720451,13040.28390712999,91.25303171999985,53473.86649344001 2024-05-26,10:47:33.000,147,11037182,13525,0,1716720452,13040.24348926999,91.26712997999857,53473.88046768 2024-05-26,10:47:34.000,147,11037158,13205,0,1716720453,13040.209807719999,91.22483520000242,53473.91540328001 2024-05-26,10:47:35.000,147,11037139,13525,0,1716720454,13040.189598789999,91.15434390000155,53473.894441920005 2024-05-26,10:47:36.000,147,11037162,13565,0,1716720455,13040.155917239994,91.15434390000155,53473.824570720004 2024-05-26,10:47:37.000,147,11037139,13565,0,1716720456,13040.169389859999,91.15434390000155,53473.824570720004 2024-05-26,10:47:38.000,147,11037136,13645,0,1716720457,13040.135708309994,91.11204911999812,53473.87348056 2024-05-26,10:47:39.000,147,11037123,13885,0,1716720458,13040.142444619989,91.11909825000475,53473.87348056 2024-05-26,10:47:40.000,147,11037133,13885,0,1716720459,13040.108763069999,91.07680347000132,53473.88745480001 2024-05-26,10:47:41.000,147,11037146,13565,0,1716720460,13040.142444619989,91.08385260000068,53473.85950632 2024-05-26,10:47:42.000,147,11037173,13405,0,1716720461,13040.122235689989,91.0627052100026,53473.85950632 2024-05-26,10:47:43.000,147,11037170,13485,0,1716720462,13040.081817829989,91.06975434000196,53473.88745480001 2024-05-26,10:47:44.000,147,11037161,13525,0,1716720463,13040.102026759989,91.04860695000389,53473.83854496001 2024-05-26,10:47:45.000,147,11037166,13765,0,1716720464,13040.054872589993,91.05565608000325,53473.86649344001 2024-05-26,10:47:46.000,147,11037138,13925,0,1716720465,13040.034663659993,91.04860695000389,53473.81059648 2024-05-26,10:47:47.000,147,11037162,13245,0,1716720466,13039.987509489998,91.02041042999917,53473.824570720004 2024-05-26,10:47:48.000,147,11037185,13445,0,1716720467,13040.007718419998,91.01336129999981,53473.78963512001 2024-05-26,10:47:49.000,147,11037120,13405,0,1716720468,13039.994245799993,91.02745955999853,53473.79662224001 2024-05-26,10:47:50.000,147,11037157,13605,0,1716720469,13039.947091629998,90.9992630400011,53473.83854496001 2024-05-26,10:47:51.000,147,11037179,13365,0,1716720470,13039.953827939993,90.97811565000302,53473.824570720004 2024-05-26,10:47:52.000,147,11037179,13285,0,1716720471,13039.974036869993,91.01336129999981,53473.85950632 2024-05-26,10:47:53.000,147,11037156,13605,0,1716720472,13039.967300559998,91.01336129999981,53473.81758360001 2024-05-26,10:47:54.000,147,11037122,13805,0,1716720473,13040.007718419998,91.02745955999853,53473.775660880005 2024-05-26,10:47:55.000,147,11037146,13605,0,1716720474,13040.054872589993,91.00631217000046,53473.79662224001 2024-05-26,10:47:56.000,147,11037151,13925,0,1716720475,13040.088554139998,91.02041042999917,53473.775660880005 2024-05-26,10:47:57.000,147,11037143,13325,0,1716720476,13040.142444619989,91.06975434000196,53473.81059648 2024-05-26,10:47:58.000,147,11037160,13765,0,1716720477,13040.189598789999,91.05565608000325,53473.824570720004 2024-05-26,10:47:59.000,147,11037100,13165,0,1716720478,13040.297379749994,91.01336129999981,53473.85950632 2024-05-26,10:48:00.000,147,11037136,13765,0,1716720479,13040.378215469995,91.04155782000453,53473.87348056 2024-05-26,10:48:01.000,147,11037129,13285,0,1716720480,13040.46578749999,91.06975434000196,53473.894441920005 2024-05-26,10:48:02.000,147,11037129,13485,0,1716720481,13040.48599642999,91.10499998999876,53473.9223904 2024-05-26,10:48:03.000,147,11037112,13605,0,1716720482,13040.55335953,91.11204911999812,53473.894441920005 2024-05-26,10:48:04.000,147,11037115,13285,0,1716720483,13040.62745893999,91.18254041999899,53473.91540328001 2024-05-26,10:48:05.000,147,11037172,13685,0,1716720484,13040.715030970001,91.18254041999899,53473.96431312001 2024-05-26,10:48:06.000,147,11037217,13205,0,1716720485,13040.822811929997,91.25303171999985,53473.99924872 2024-05-26,10:48:07.000,147,11037136,13685,0,1716720486,13040.903647649997,91.31647389000136,53474.062132800005 2024-05-26,10:48:08.000,147,11037123,13365,0,1716720487,13040.937329200002,91.36581780000415,53474.0970684 2024-05-26,10:48:09.000,147,11037113,13405,0,1716720488,13041.004692299997,91.41516170999967,53474.13200400001 2024-05-26,10:48:10.000,147,11037144,13245,0,1716720489,13041.031637539993,91.49270213999989,53474.19488808 2024-05-26,10:48:11.000,147,11037151,13605,0,1716720490,13041.072055399993,91.54909518000204,53474.19488808 2024-05-26,10:48:12.000,147,11037158,13285,0,1716720491,13041.072055399993,91.64073387000099,53474.29270776001 2024-05-26,10:48:13.000,147,11037148,13085,0,1716720492,13041.072055399993,91.73237255999993,53474.24379792 2024-05-26,10:48:14.000,147,11037125,13365,0,1716720493,13041.092264329993,91.77466734000336,53474.278733520005 2024-05-26,10:48:15.000,147,11037192,13405,0,1716720494,13041.085528019998,91.85925690000295,53474.32065624001 2024-05-26,10:48:16.000,147,11037187,13885,0,1716720495,13041.024901229997,91.90860080999846,53474.327643360004 2024-05-26,10:48:17.000,147,11037154,13405,0,1716720496,13041.058582780002,91.94384646000253,53474.35559184 2024-05-26,10:48:18.000,147,11037173,13525,0,1716720497,13041.011428609992,92.02843602000212,53474.397514560005 2024-05-26,10:48:19.000,147,11037114,13765,0,1716720498,13040.984483369997,92.09187819000363,53474.43943728001 2024-05-26,10:48:20.000,147,11037119,13925,0,1716720499,13040.910383959992,92.1623694900045,53474.327643360004 2024-05-26,10:48:21.000,147,11037150,13645,0,1716720500,13040.917120270002,92.25400818000344,53474.348604720006 2024-05-26,10:48:22.000,147,11037144,13885,0,1716720501,13040.903647649997,92.28925383000023,53474.4114888 2024-05-26,10:48:23.000,147,11037137,13685,0,1716720502,13040.869966099992,92.26810644000216,53474.43245016 2024-05-26,10:48:24.000,147,11037132,13845,0,1716720503,13040.829548239992,92.31745034999767,53474.43943728001 2024-05-26,10:48:25.000,147,11037158,13885,0,1716720504,13040.768921449991,92.33859774000302,53474.45341152 2024-05-26,10:48:26.000,147,11037171,13925,0,1716720505,13040.741976209996,92.38794164999854,53474.52328272 2024-05-26,10:48:27.000,147,11037139,13405,0,1716720506,13040.782394069996,92.42318730000261,53474.516295600006 2024-05-26,10:48:28.000,147,11037124,13565,0,1716720507,13040.728503589991,92.43728556000133,53474.50930848001 2024-05-26,10:48:29.000,147,11037160,13565,0,1716720508,13040.715030970001,92.45138382000005,53474.50232136 2024-05-26,10:48:30.000,147,11037122,13565,0,1716720509,13040.688085729991,92.44433469000069,53474.52328272 2024-05-26,10:48:31.000,147,11037136,13925,0,1716720510,13040.661140489996,92.43023643000197,53474.54424408 2024-05-26,10:48:32.000,147,11037126,13525,0,1716720511,13040.640931559996,92.45138382000005,53474.59315392 2024-05-26,10:48:33.000,147,11037146,13405,0,1716720512,13040.60725000999,92.46548207999876,53474.62808952001 2024-05-26,10:48:34.000,147,11037161,13525,0,1716720513,13040.5331506,92.4584329499994,53474.5512312 2024-05-26,10:48:35.000,147,11037160,13725,0,1716720514,13040.46578749999,92.46548207999876,53474.5512312 2024-05-26,10:48:36.000,147,11037157,13685,0,1716720515,13040.44557856999,92.47253120999812,53474.58616680001 2024-05-26,10:48:37.000,147,11037134,13205,0,1716720516,13040.41189702,92.44433469000069,53474.55821832001 2024-05-26,10:48:38.000,147,11037144,14085,0,1716720517,13040.40516070999,92.40203991000453,53474.50232136 2024-05-26,10:48:39.000,147,11037186,13765,0,1716720518,13040.297379749994,92.41613817000325,53474.516295600006 2024-05-26,10:48:40.000,147,11037124,14005,0,1716720519,13040.28390712999,92.38794164999854,53474.52328272 2024-05-26,10:48:41.000,147,11037151,13565,0,1716720520,13040.216544029994,92.38794164999854,53474.48834712001 2024-05-26,10:48:42.000,147,11037119,13405,0,1716720521,13040.196335099994,92.3597451300011,53474.47437288 2024-05-26,10:48:43.000,147,11037140,13645,0,1716720522,13040.149180929999,92.33859774000302,53474.43245016 2024-05-26,10:48:44.000,147,11037166,13885,0,1716720523,13040.088554139998,92.30335208999895,53474.41847592001 2024-05-26,10:48:45.000,147,11037161,13485,0,1716720524,13040.075081519994,92.28925383000023,53474.38354032 2024-05-26,10:48:46.000,147,11037150,13645,0,1716720525,13040.007718419998,92.28220470000088,53474.39052744001 2024-05-26,10:48:47.000,147,11037088,13845,0,1716720526,13039.947091629998,92.2610573100028,53474.348604720006 2024-05-26,10:48:48.000,147,11037137,13765,0,1716720527,13039.886464839998,92.26810644000216,53474.33463048 2024-05-26,10:48:49.000,147,11037114,13925,0,1716720528,13039.859519600002,92.24695905000408,53474.31366912 2024-05-26,10:48:50.000,147,11037114,13405,0,1716720529,13039.792156499992,92.22581165999873,53474.25078504001 2024-05-26,10:48:51.000,147,11037121,13605,0,1716720530,13039.771947569992,92.21171340000001,53474.32065624001 2024-05-26,10:48:52.000,147,11037148,13485,0,1716720531,13039.778683880002,92.17646775000321,53474.31366912 2024-05-26,10:48:53.000,147,11037178,13245,0,1716720532,13039.697848160002,92.15532035999786,53474.29969488001 2024-05-26,10:48:54.000,147,11037175,13605,0,1716720533,13039.677639230002,92.12007471000106,53474.26475928 2024-05-26,10:48:55.000,147,11037106,13365,0,1716720534,13039.657430300002,92.08482906000427,53474.22283656001 2024-05-26,10:48:56.000,147,11037125,13445,0,1716720535,13039.670902919992,92.05663253999955,53474.17392672001 2024-05-26,10:48:57.000,147,11037133,13245,0,1716720536,13039.697848160002,92.02843602000212,53474.18790096 2024-05-26,10:48:58.000,147,11037163,13565,0,1716720537,13039.731529709992,92.04253428000084,53474.20187520001 2024-05-26,10:48:59.000,147,11037178,13605,0,1716720538,13039.731529709992,91.97909210999933,53474.180913840006 2024-05-26,10:49:00.000,147,11037150,13685,0,1716720539,13039.771947569992,91.96499385000061,53474.07610704 2024-05-26,10:49:01.000,147,11037151,13485,0,1716720540,13039.785420189997,91.97909210999933,53474.11802976 2024-05-26,10:49:02.000,147,11037166,13165,0,1716720541,13039.778683880002,91.95089559000189,53474.10405552001 2024-05-26,10:49:03.000,147,11037142,13725,0,1716720542,13039.805629119997,91.92974820000381,53474.08309416001 2024-05-26,10:49:04.000,147,11037210,13605,0,1716720543,13039.825838049997,91.88745342000038,53474.08309416001 2024-05-26,10:49:05.000,147,11037198,13405,0,1716720544,13039.825838049997,91.85925690000295,53474.08309416001 2024-05-26,10:49:06.000,147,11037189,13365,0,1716720545,13039.805629119997,91.81696211999952,53474.06911992 2024-05-26,10:49:07.000,147,11037153,13525,0,1716720546,13039.805629119997,91.8028638600008,53474.08309416001 2024-05-26,10:49:08.000,147,11037153,13605,0,1716720547,13039.785420189997,91.73942168999929,53474.09008128 2024-05-26,10:49:09.000,147,11037185,13725,0,1716720548,13039.798892810002,91.71122517000185,53474.05514568001 2024-05-26,10:49:10.000,147,11037172,13605,0,1716720549,13039.771947569992,91.61253735000355,53474.07610704 2024-05-26,10:49:11.000,147,11037150,13525,0,1716720550,13039.792156499992,91.54909518000204,53474.10405552001 2024-05-26,10:49:12.000,147,11037184,13605,0,1716720551,13039.798892810002,91.51384952999797,53474.11802976 2024-05-26,10:49:13.000,147,11037189,13325,0,1716720552,13039.792156499992,91.42925996999838,53474.0970684 2024-05-26,10:49:14.000,147,11037136,13445,0,1716720553,13039.819101740002,91.36581780000415,53474.062132800005 2024-05-26,10:49:15.000,147,11037181,13605,0,1716720554,13039.859519600002,91.32352302000072,53474.062132800005 2024-05-26,10:49:16.000,147,11037173,13405,0,1716720555,13039.798892810002,91.30237563000264,53474.04815856 2024-05-26,10:49:17.000,147,11037136,13565,0,1716720556,13039.825838049997,91.23188433000178,53474.04815856 2024-05-26,10:49:18.000,147,11037193,13405,0,1716720557,13039.846046979997,91.17549128999963,53474.05514568001 2024-05-26,10:49:19.000,147,11037179,13525,0,1716720558,13039.839310670002,91.11204911999812,53474.04117144 2024-05-26,10:49:20.000,147,11037149,13445,0,1716720559,13039.839310670002,91.12614738000411,53474.013222960006 2024-05-26,10:49:21.000,147,11037198,13445,0,1716720560,13039.846046979997,91.05565608000325,53474.04815856 2024-05-26,10:49:22.000,147,11037164,13085,0,1716720561,13039.839310670002,91.02041042999917,53474.013222960006 2024-05-26,10:49:23.000,147,11037166,13565,0,1716720562,13039.785420189997,91.01336129999981,53474.04117144 2024-05-26,10:49:24.000,147,11037139,13805,0,1716720563,13039.731529709992,90.9499191299983,53474.04815856 2024-05-26,10:49:25.000,147,11037145,13405,0,1716720564,13039.731529709992,90.91467348000151,53474.013222960006 2024-05-26,10:49:26.000,147,11037141,13245,0,1716720565,13039.691111849992,90.87942783000472,53473.97828736 2024-05-26,10:49:27.000,147,11037165,13885,0,1716720566,13039.711320779992,90.80188740000449,53474.05514568001 2024-05-26,10:49:28.000,147,11037117,13405,0,1716720567,13039.637221370001,90.76664175000042,53474.0271972 2024-05-26,10:49:29.000,147,11037132,13565,0,1716720568,13039.623748749997,90.63975741000468,53474.03418432001 2024-05-26,10:49:30.000,147,11037160,13565,0,1716720569,13039.623748749997,90.59041350000189,53474.09008128 2024-05-26,10:49:31.000,147,11037154,13565,0,1716720570,13039.617012440001,90.49172568000358,53474.0271972 2024-05-26,10:49:32.000,147,11037172,13565,0,1716720571,13039.596803510001,90.4423817700008,53474.013222960006 2024-05-26,10:49:33.000,147,11037173,13645,0,1716720572,13039.590067199992,90.40008699000464,53474.013222960006 2024-05-26,10:49:34.000,147,11037167,13405,0,1716720573,13039.569858269992,90.37893959999928,53474.07610704 2024-05-26,10:49:35.000,147,11037127,13525,0,1716720574,13039.610276129992,90.33664482000313,53474.04117144 2024-05-26,10:49:36.000,147,11037190,13565,0,1716720575,13039.637221370001,90.30139916999906,53474.06911992 2024-05-26,10:49:37.000,147,11037202,13165,0,1716720576,13039.643957679997,90.23090786999819,53474.08309416001 2024-05-26,10:49:38.000,147,11037153,13405,0,1716720577,13039.724793399997,90.26615352000226,53474.0271972 2024-05-26,10:49:39.000,147,11037133,13645,0,1716720578,13039.731529709992,90.25205526000354,53474.111042640005 2024-05-26,10:49:40.000,147,11037177,13605,0,1716720579,13039.792156499992,90.28025178000098,53474.013222960006 2024-05-26,10:49:41.000,147,11037143,13205,0,1716720580,13039.805629119997,90.2591043900029,53474.06911992 2024-05-26,10:49:42.000,147,11037143,13445,0,1716720581,13039.866255909998,90.2591043900029,53474.08309416001 2024-05-26,10:49:43.000,147,11037177,13285,0,1716720582,13039.920146390003,90.27320265000162,53474.09008128 2024-05-26,10:49:44.000,147,11037158,13365,0,1716720583,13039.994245799993,90.25205526000354,53474.062132800005 2024-05-26,10:49:45.000,147,11037202,13525,0,1716720584,13040.034663659993,90.26615352000226,53474.10405552001 2024-05-26,10:49:46.000,147,11037149,13685,0,1716720585,13040.095290449994,90.27320265000162,53474.111042640005 2024-05-26,10:49:47.000,147,11037168,13565,0,1716720586,13040.169389859999,90.32254656000441,53474.17392672001 2024-05-26,10:49:48.000,147,11037140,13645,0,1716720587,13040.22328033999,90.31549742999778,53474.13200400001 2024-05-26,10:49:49.000,147,11037147,13685,0,1716720588,13040.29064344,90.33664482000313,53474.180913840006 2024-05-26,10:49:50.000,147,11037197,13205,0,1716720589,13040.29064344,90.35074308000185,53474.159952480004 2024-05-26,10:49:51.000,147,11037188,13365,0,1716720590,13040.3310613,90.43533264000143,53474.13899112 2024-05-26,10:49:52.000,147,11037177,13325,0,1716720591,13040.378215469995,90.51287307000166,53474.20187520001 2024-05-26,10:49:53.000,147,11037134,13645,0,1716720592,13040.41189702,90.56926611000381,53474.20886232 2024-05-26,10:49:54.000,147,11037153,13765,0,1716720593,13040.41189702,90.62565914999868,53474.25078504001 2024-05-26,10:49:55.000,147,11037132,13285,0,1716720594,13040.438842259995,90.67500306000147,53474.27174640001 2024-05-26,10:49:56.000,147,11037172,13605,0,1716720595,13040.42536963999,90.71024870999827,53474.27174640001 2024-05-26,10:49:57.000,147,11037154,13685,0,1716720596,13040.438842259995,90.7877891399985,53474.36257896 2024-05-26,10:49:58.000,147,11037208,13885,0,1716720597,13040.40516070999,90.85123131,53474.31366912 2024-05-26,10:49:59.000,147,11037168,13725,0,1716720598,13040.40516070999,90.92172261000087,53474.34161760001 2024-05-26,10:50:00.000,147,11037182,13565,0,1716720599,13040.378215469995,90.94286999999895,53474.35559184 2024-05-26,10:50:01.000,147,11037146,13485,0,1716720600,13040.31085237,90.9992630400011,53474.4114888 2024-05-26,10:50:02.000,147,11037141,13565,0,1716720601,13040.297379749994,90.9992630400011,53474.40450168 2024-05-26,10:50:03.000,147,11037154,13445,0,1716720602,13040.26369819999,91.08385260000068,53474.41847592001 2024-05-26,10:50:04.000,147,11037187,13685,0,1716720603,13040.26369819999,91.12614738000411,53474.40450168 2024-05-26,10:50:05.000,147,11037125,13405,0,1716720604,13040.28390712999,91.14729477000219,53474.36956608001 2024-05-26,10:50:06.000,147,11037149,13525,0,1716720605,13040.216544029994,91.18958954999835,53474.446424400005 2024-05-26,10:50:07.000,147,11037115,13605,0,1716720606,13040.196335099994,91.23188433000178,53474.397514560005 2024-05-26,10:50:08.000,147,11037151,13325,0,1716720607,13040.176126169994,91.26008084999921,53474.43943728001 2024-05-26,10:50:09.000,147,11037165,13365,0,1716720608,13040.128971999999,91.36581780000415,53474.4114888 2024-05-26,10:50:10.000,147,11037143,13645,0,1716720609,13040.102026759989,91.4081125800003,53474.446424400005 2024-05-26,10:50:11.000,147,11037144,13405,0,1716720610,13040.081817829989,91.44335823000438,53474.39052744001 2024-05-26,10:50:12.000,147,11037130,13605,0,1716720611,13040.000982109988,91.51384952999797,53474.43943728001 2024-05-26,10:50:13.000,147,11037143,13405,0,1716720612,13039.926882699998,91.54909518000204,53474.348604720006 2024-05-26,10:50:14.000,147,11037139,13565,0,1716720613,13039.852783289993,91.57729169999948,53474.39052744001 2024-05-26,10:50:15.000,147,11037097,13445,0,1716720614,13039.812365429992,91.5913899599982,53474.4114888 2024-05-26,10:50:16.000,147,11037145,13445,0,1716720615,13039.724793399997,91.5913899599982,53474.39052744001 2024-05-26,10:50:17.000,147,11037198,13605,0,1716720616,13039.650693989992,91.64778300000035,53474.38354032 2024-05-26,10:50:18.000,147,11037103,13565,0,1716720617,13039.563121959996,91.63368474000163,53474.348604720006 2024-05-26,10:50:19.000,147,11037104,13165,0,1716720618,13039.495758860001,91.67597951999778,53474.348604720006 2024-05-26,10:50:20.000,147,11037115,13885,0,1716720619,13039.441868379996,91.71827430000121,53474.327643360004 2024-05-26,10:50:21.000,147,11037148,13405,0,1716720620,13039.320614799995,91.73237255999993,53474.33463048 2024-05-26,10:50:22.000,147,11037166,13605,0,1716720621,13039.26672431999,91.77466734000336,53474.278733520005 2024-05-26,10:50:23.000,147,11037135,13725,0,1716720622,13039.18588859999,91.78876560000208,53474.32065624001 2024-05-26,10:50:24.000,147,11037132,13405,0,1716720623,13039.09158026,91.78171647000272,53474.29270776001 2024-05-26,10:50:25.000,147,11037147,13485,0,1716720624,13039.017480849994,91.767618210004,53474.24379792 2024-05-26,10:50:26.000,147,11037147,13325,0,1716720625,13038.909699889999,91.80991299000016,53474.180913840006 2024-05-26,10:50:27.000,147,11037172,13525,0,1716720626,13038.815391549993,91.83810951000487,53474.10405552001 2024-05-26,10:50:28.000,147,11037189,13165,0,1716720627,13038.707610589998,91.84515864000423,53474.15296536001 2024-05-26,10:50:29.000,147,11037117,13925,0,1716720628,13038.640247490002,91.83106037999823,53474.15296536001 2024-05-26,10:50:30.000,147,11037106,13405,0,1716720629,13038.532466529992,91.79581473000144,53474.0970684 2024-05-26,10:50:31.000,147,11037173,13445,0,1716720630,13038.438158190002,91.767618210004,53474.02021008 2024-05-26,10:50:32.000,147,11037167,13685,0,1716720631,13038.337113540001,91.73237255999993,53473.99924872 2024-05-26,10:50:33.000,147,11037125,13765,0,1716720632,13038.283223059996,91.73237255999993,53473.97130024 2024-05-26,10:50:34.000,147,11037110,13085,0,1716720633,13038.23606889,91.7041760400025,53473.91540328001 2024-05-26,10:50:35.000,147,11037137,13445,0,1716720634,13038.16870578999,91.64778300000035,53473.96431312001 2024-05-26,10:50:36.000,147,11037173,13405,0,1716720635,13038.06766113999,91.62663561000227,53473.894441920005 2024-05-26,10:50:37.000,147,11037101,13245,0,1716720636,13038.04745220999,91.61253735000355,53473.845532080006 2024-05-26,10:50:38.000,147,11037159,13445,0,1716720637,13038.060924829995,91.61253735000355,53473.845532080006 2024-05-26,10:50:39.000,147,11037131,13405,0,1716720638,13038.06766113999,91.5913899599982,53473.824570720004 2024-05-26,10:50:40.000,147,11037160,13565,0,1716720639,13038.081133759995,91.54204605000268,53473.775660880005 2024-05-26,10:50:41.000,147,11037178,13485,0,1716720640,13038.08787006999,91.50680039999861,53473.73373816 2024-05-26,10:50:42.000,147,11037146,13245,0,1716720641,13038.060924829995,91.49270213999989,53473.74771240001 2024-05-26,10:50:43.000,147,11037145,13645,0,1716720642,13038.121551619995,91.51384952999797,53473.656879840004 2024-05-26,10:50:44.000,147,11037154,13805,0,1716720643,13038.141760549996,91.54204605000268,53473.70578968 2024-05-26,10:50:45.000,147,11037110,13525,0,1716720644,13038.209123649991,91.46450562000246,53473.67085408001 2024-05-26,10:50:46.000,147,11037163,13645,0,1716720645,13038.222596269996,91.48565301000053,53473.6429056 2024-05-26,10:50:47.000,147,11037139,13445,0,1716720646,13038.269750439991,91.49975126999925,53473.62194424001 2024-05-26,10:50:48.000,147,11037123,13605,0,1716720647,13038.343849849996,91.49975126999925,53473.69181544 2024-05-26,10:50:49.000,147,11037134,13525,0,1716720648,13038.370795089992,91.47860388000117,53473.62893136001 2024-05-26,10:50:50.000,147,11037106,13405,0,1716720649,13038.465103429997,91.49975126999925,53473.61495712 2024-05-26,10:50:51.000,147,11037137,13365,0,1716720650,13038.572884389992,91.49270213999989,53473.69181544 2024-05-26,10:50:52.000,147,11037150,13165,0,1716720651,13038.593093319992,91.49975126999925,53473.64989272001 2024-05-26,10:50:53.000,147,11037148,13245,0,1716720652,13038.646983799998,91.48565301000053,53473.70578968 2024-05-26,10:50:54.000,147,11037143,13925,0,1716720653,13038.714346899993,91.48565301000053,53473.677841200006 2024-05-26,10:50:55.000,147,11037126,13645,0,1716720654,13038.815391549993,91.54909518000204,53473.70578968 2024-05-26,10:50:56.000,147,11037119,13325,0,1716720655,13038.902963579989,91.51384952999797,53473.71976392001 2024-05-26,10:50:57.000,147,11037112,13245,0,1716720656,13038.970326679999,91.47155475000181,53473.726751040005 2024-05-26,10:50:58.000,147,11037130,13605,0,1716720657,13039.0511624,91.49270213999989,53473.70578968 2024-05-26,10:50:59.000,147,11037141,13605,0,1716720658,13039.13199812,91.48565301000053,53473.75469952 2024-05-26,10:51:00.000,147,11037151,13765,0,1716720659,13039.239779079995,91.48565301000053,53473.80360936 2024-05-26,10:51:01.000,147,11037109,13845,0,1716720660,13039.300405869995,91.52794779000396,53473.81059648 2024-05-26,10:51:02.000,147,11037084,13405,0,1716720661,13039.36776896999,91.52794779000396,53473.824570720004 2024-05-26,10:51:03.000,147,11037090,13525,0,1716720662,13039.448604689991,91.60548822000419,53473.91540328001 2024-05-26,10:51:04.000,147,11037134,13805,0,1716720663,13039.542913029996,91.64073387000099,53473.894441920005 2024-05-26,10:51:05.000,147,11037099,13525,0,1716720664,13039.603539819997,91.61958648000291,53473.943351760005 2024-05-26,10:51:06.000,147,11037128,13685,0,1716720665,13039.677639230002,91.64073387000099,53473.97130024 2024-05-26,10:51:07.000,147,11037070,13525,0,1716720666,13039.718057090002,91.71122517000185,53474.013222960006 2024-05-26,10:51:08.000,147,11037077,13405,0,1716720667,13039.798892810002,91.73237255999993,53474.04117144 2024-05-26,10:51:09.000,147,11037087,13325,0,1716720668,13039.886464839998,91.74647081999865,53474.07610704 2024-05-26,10:51:10.000,147,11037165,13765,0,1716720669,13039.872992219993,91.78876560000208,53474.14597824 2024-05-26,10:51:11.000,147,11037078,13485,0,1716720670,13039.920146390003,91.79581473000144,53474.21584944 2024-05-26,10:51:12.000,147,11037076,13565,0,1716720671,13039.906673769998,91.84515864000423,53474.19488808 2024-05-26,10:51:13.000,147,11037108,13205,0,1716720672,13039.899937460003,91.8028638600008,53474.22283656001 2024-05-26,10:51:14.000,147,11037120,13405,0,1716720673,13039.906673769998,91.84515864000423,53474.25777216 2024-05-26,10:51:15.000,147,11037067,13645,0,1716720674,13039.886464839998,91.85220777000359,53474.25078504001 2024-05-26,10:51:16.000,147,11037132,13325,0,1716720675,13039.866255909998,91.87335516000167,53474.28572064 2024-05-26,10:51:17.000,147,11037125,13525,0,1716720676,13039.819101740002,91.88745342000038,53474.35559184 2024-05-26,10:51:18.000,147,11037080,13645,0,1716720677,13039.805629119997,91.83810951000487,53474.348604720006 2024-05-26,10:51:19.000,147,11037172,13245,0,1716720678,13039.751738639992,91.85925690000295,53474.34161760001 2024-05-26,10:51:20.000,147,11037118,13765,0,1716720679,13039.724793399997,91.83810951000487,53474.327643360004 2024-05-26,10:51:21.000,147,11037109,13325,0,1716720680,13039.711320779992,91.81696211999952,53474.348604720006 2024-05-26,10:51:22.000,147,11037103,13645,0,1716720681,13039.670902919992,91.8028638600008,53474.33463048 2024-05-26,10:51:23.000,147,11037196,13805,0,1716720682,13039.596803510001,91.77466734000336,53474.36257896 2024-05-26,10:51:24.000,147,11037115,13325,0,1716720683,13039.515967790001,91.76056908000464,53474.327643360004 2024-05-26,10:51:25.000,147,11037132,13565,0,1716720684,13039.47554993,91.72532343000057,53474.397514560005 2024-05-26,10:51:26.000,147,11037135,13565,0,1716720685,13039.43513207,91.67597951999778,53474.36956608001 2024-05-26,10:51:27.000,147,11037102,13325,0,1716720686,13039.401450519996,91.60548822000419,53474.36956608001 2024-05-26,10:51:28.000,147,11037114,13725,0,1716720687,13039.40818682999,91.54204605000268,53474.38354032 2024-05-26,10:51:29.000,147,11037131,13765,0,1716720688,13039.40818682999,91.5208986600046,53474.40450168 2024-05-26,10:51:30.000,147,11037122,13525,0,1716720689,13039.37450528,91.47155475000181,53474.36257896 2024-05-26,10:51:31.000,147,11037100,13765,0,1716720690,13039.34756003999,91.45040736000374,53474.35559184 2024-05-26,10:51:32.000,147,11037141,14085,0,1716720691,13039.31387849,91.48565301000053,53474.31366912 2024-05-26,10:51:33.000,147,11037125,13805,0,1716720692,13039.28693324999,91.43630909999774,53474.29969488001 2024-05-26,10:51:34.000,147,11037130,13805,0,1716720693,13039.259988009995,91.45040736000374,53474.278733520005 2024-05-26,10:51:35.000,147,11037135,13445,0,1716720694,13039.239779079995,91.39401432000159,53474.27174640001 2024-05-26,10:51:36.000,147,11037089,13565,0,1716720695,13039.23304277,91.40106345000095,53474.28572064 2024-05-26,10:51:37.000,147,11037109,13365,0,1716720696,13039.32735110999,91.4081125800003,53474.25078504001 2024-05-26,10:51:38.000,147,11037146,13445,0,1716720697,13039.32735110999,91.42221083999902,53474.29969488001 2024-05-26,10:51:39.000,147,11037109,13645,0,1716720698,13039.361032659996,91.40106345000095,53474.24379792 2024-05-26,10:51:40.000,147,11037128,13445,0,1716720699,13039.381241589996,91.44335823000438,53474.25078504001 2024-05-26,10:51:41.000,147,11037183,13445,0,1716720700,13039.43513207,91.49975126999925,53474.32065624001 2024-05-26,10:51:42.000,147,11037169,13365,0,1716720701,13039.441868379996,91.5561443100014,53474.27174640001 2024-05-26,10:51:43.000,147,11037182,13605,0,1716720702,13039.502495169996,91.57729169999948,53474.25777216 2024-05-26,10:51:44.000,147,11037103,13605,0,1716720703,13039.536176720001,91.59843909000483,53474.22283656001 2024-05-26,10:51:45.000,147,11037130,13685,0,1716720704,13039.576594580001,91.61958648000291,53474.229823680005 2024-05-26,10:51:46.000,147,11037157,13925,0,1716720705,13039.583330889996,91.62663561000227,53474.229823680005 2024-05-26,10:51:47.000,147,11037126,13285,0,1716720706,13039.590067199992,91.67597951999778,53474.19488808 2024-05-26,10:51:48.000,147,11037171,13565,0,1716720707,13039.623748749997,91.72532343000057,53474.25078504001 2024-05-26,10:51:49.000,147,11037102,13565,0,1716720708,13039.670902919992,91.75351994999801,53474.26475928 2024-05-26,10:51:50.000,147,11037112,13565,0,1716720709,13039.650693989992,91.77466734000336,53474.19488808 2024-05-26,10:51:51.000,147,11037165,13245,0,1716720710,13039.650693989992,91.80991299000016,53474.25078504001 2024-05-26,10:51:52.000,147,11037156,13845,0,1716720711,13039.610276129992,91.83810951000487,53474.25078504001 2024-05-26,10:51:53.000,147,11037111,13405,0,1716720712,13039.603539819997,91.88745342000038,53474.25777216 2024-05-26,10:51:54.000,147,11037133,13485,0,1716720713,13039.542913029996,91.88745342000038,53474.24379792 2024-05-26,10:51:55.000,147,11037125,13405,0,1716720714,13039.536176720001,91.88745342000038,53474.24379792 2024-05-26,10:51:56.000,147,11037112,13405,0,1716720715,13039.509231479991,91.93679733000317,53474.229823680005 2024-05-26,10:51:57.000,147,11037145,13525,0,1716720716,13039.529440409991,91.92974820000381,53474.29969488001 2024-05-26,10:51:58.000,147,11037154,13565,0,1716720717,13039.502495169996,91.94384646000253,53474.33463048 2024-05-26,10:51:59.000,147,11037120,13645,0,1716720718,13039.455341,91.97909210999933,53474.29270776001 2024-05-26,10:52:00.000,147,11037142,13285,0,1716720719,13039.448604689991,92.00728863000404,53474.34161760001 2024-05-26,10:52:01.000,147,11037169,13365,0,1716720720,13039.43513207,92.03548515000148,53474.306682 2024-05-26,10:52:02.000,147,11037183,14045,0,1716720721,13039.43513207,92.0495834100002,53474.24379792 2024-05-26,10:52:03.000,147,11037129,13645,0,1716720722,13039.35429635,92.09892732000299,53474.306682 2024-05-26,10:52:04.000,147,11037151,13765,0,1716720723,13039.30714217999,92.1130255800017,53474.306682 2024-05-26,10:52:05.000,147,11037170,13445,0,1716720724,13039.2532517,92.02843602000212,53474.3765532 2024-05-26,10:52:06.000,147,11037126,13325,0,1716720725,13039.18588859999,92.05663253999955,53474.28572064 2024-05-26,10:52:07.000,147,11037152,13645,0,1716720726,13039.12526180999,92.08482906000427,53474.26475928 2024-05-26,10:52:08.000,147,11037143,13725,0,1716720727,13039.11178919,92.06368166999891,53474.29969488001 2024-05-26,10:52:09.000,147,11037120,13725,0,1716720728,13039.037689779994,92.03548515000148,53474.28572064 2024-05-26,10:52:10.000,147,11037119,13565,0,1716720729,13038.977062989994,92.00728863000404,53474.278733520005 2024-05-26,10:52:11.000,147,11037141,13685,0,1716720730,13038.855809409994,92.00023950000468,53474.26475928 2024-05-26,10:52:12.000,147,11037154,13445,0,1716720731,13038.781709999988,91.97204297999997,53474.229823680005 2024-05-26,10:52:13.000,147,11037118,13205,0,1716720732,13038.680665350003,91.98614123999869,53474.20886232 2024-05-26,10:52:14.000,147,11037131,13445,0,1716720733,13038.593093319992,91.92269907000446,53474.21584944 2024-05-26,10:52:15.000,147,11037114,13925,0,1716720734,13038.512257599992,91.92269907000446,53474.17392672001 2024-05-26,10:52:16.000,147,11037139,13605,0,1716720735,13038.451630809992,91.89450254999974,53474.1669396 2024-05-26,10:52:17.000,147,11037141,13885,0,1716720736,13038.330377229991,91.83810951000487,53474.12501688001 2024-05-26,10:52:18.000,147,11037162,13405,0,1716720737,13038.222596269996,91.8028638600008,53474.11802976 2024-05-26,10:52:19.000,147,11037076,13645,0,1716720738,13038.182178409996,91.767618210004,53474.05514568001 2024-05-26,10:52:20.000,147,11037137,13325,0,1716720739,13038.081133759995,91.75351994999801,53474.04117144 2024-05-26,10:52:21.000,147,11037106,13205,0,1716720740,13038.040715899995,91.7041760400025,53474.0271972 2024-05-26,10:52:22.000,147,11037149,13765,0,1716720741,13037.939671249995,91.62663561000227,53473.992261600004 2024-05-26,10:52:23.000,147,11037124,13445,0,1716720742,13037.858835529994,91.57024257000012,53473.90841616 2024-05-26,10:52:24.000,147,11037130,13685,0,1716720743,13037.811681359999,91.5561443100014,53473.88046768 2024-05-26,10:52:25.000,147,11037163,13645,0,1716720744,13037.717373019994,91.50680039999861,53473.775660880005 2024-05-26,10:52:26.000,147,11037163,13565,0,1716720745,13037.683691469989,91.4574564900031,53473.80360936 2024-05-26,10:52:27.000,147,11037145,13405,0,1716720746,13037.650009919998,91.4574564900031,53473.78963512001 2024-05-26,10:52:28.000,147,11037134,13525,0,1716720747,13037.616328369993,91.44335823000438,53473.73373816 2024-05-26,10:52:29.000,147,11037119,13605,0,1716720748,13037.616328369993,91.40106345000095,53473.726751040005 2024-05-26,10:52:30.000,147,11037128,13485,0,1716720749,13037.569174199998,91.35876867000479,53473.71976392001 2024-05-26,10:52:31.000,147,11037147,13685,0,1716720750,13037.501811099988,91.32352302000072,53473.64989272001 2024-05-26,10:52:32.000,147,11037093,13765,0,1716720751,13037.515283719993,91.28122824000457,53473.61495712 2024-05-26,10:52:33.000,147,11037145,13565,0,1716720752,13037.495074789993,91.26008084999921,53473.62893136001 2024-05-26,10:52:34.000,147,11037122,13765,0,1716720753,13037.474865859993,91.25303171999985,53473.559060160005 2024-05-26,10:52:35.000,147,11037115,13365,0,1716720754,13037.441184310002,91.2459825900005,53473.56604728 2024-05-26,10:52:36.000,147,11037114,13445,0,1716720755,13037.481602170003,91.18958954999835,53473.48220184001 2024-05-26,10:52:37.000,147,11037133,13405,0,1716720756,13037.407502759997,91.18254041999899,53473.47521472 2024-05-26,10:52:38.000,147,11037095,13885,0,1716720757,13037.400766450002,91.09090173000004,53473.47521472 2024-05-26,10:52:39.000,147,11037116,13685,0,1716720758,13037.373821209992,91.12614738000411,53473.42630488 2024-05-26,10:52:40.000,147,11037177,13445,0,1716720759,13037.326667039997,91.10499998999876,53473.40534352 2024-05-26,10:52:41.000,147,11037126,13445,0,1716720760,13037.306458109997,91.11909825000475,53473.37040792 2024-05-26,10:52:42.000,147,11037175,13365,0,1716720761,13037.272776559992,91.09090173000004,53473.35643368 2024-05-26,10:52:43.000,147,11037155,13285,0,1716720762,13037.252567629992,91.02041042999917,53473.30053672 2024-05-26,10:52:44.000,147,11037138,13365,0,1716720763,13037.225622389997,91.02745955999853,53473.30053672 2024-05-26,10:52:45.000,147,11037138,13325,0,1716720764,13037.185204529997,90.97106652000366,53473.24463976001 2024-05-26,10:52:46.000,147,11037125,13485,0,1716720765,13037.158259290001,90.94286999999895,53473.21669128001 2024-05-26,10:52:47.000,147,11037147,13405,0,1716720766,13037.138050360001,90.91467348000151,53473.24463976001 2024-05-26,10:52:48.000,147,11037153,13645,0,1716720767,13037.097632500001,90.87942783000472,53473.14682008001 2024-05-26,10:52:49.000,147,11037125,13725,0,1716720768,13037.104368809996,90.87237869999808,53473.174768560006 2024-05-26,10:52:50.000,147,11037140,13765,0,1716720769,13037.043742019996,90.83008392000193,53473.104897360005 2024-05-26,10:52:51.000,147,11037145,13325,0,1716720770,13037.023533089996,90.75959262000106,53473.104897360005 2024-05-26,10:52:52.000,147,11037150,13565,0,1716720771,13037.043742019996,90.74549436000234,53473.11188448 2024-05-26,10:52:53.000,147,11037132,13525,0,1716720772,13036.983115229996,90.68910132000019,53473.09092312 2024-05-26,10:52:54.000,147,11037109,13365,0,1716720773,13036.96964260999,90.7172978400049,53473.06297464 2024-05-26,10:52:55.000,147,11037148,13365,0,1716720774,13037.003324159996,90.68910132000019,53473.02105192 2024-05-26,10:52:56.000,147,11037109,13325,0,1716720775,13036.99658785,90.66795393000211,53473.0140648 2024-05-26,10:52:57.000,147,11037120,13325,0,1716720776,13037.01679678,90.64680654000404,53473.06297464 2024-05-26,10:52:58.000,147,11037197,13685,0,1716720777,13036.94943367999,90.59041350000189,53472.97912920001 2024-05-26,10:52:59.000,147,11037135,13605,0,1716720778,13036.942697369996,90.54811871999846,53472.96515496 2024-05-26,10:53:00.000,147,11037141,13245,0,1716720779,13036.90901581999,90.53402045999974,53473.02105192 2024-05-26,10:53:01.000,147,11037183,13485,0,1716720780,13036.93596106,90.49877481000294,53472.97214208 2024-05-26,10:53:02.000,147,11037125,13525,0,1716720781,13036.92922474999,90.46352915999887,53472.92323224 2024-05-26,10:53:03.000,147,11037121,13085,0,1716720782,13036.95616999,90.393037859998,53472.92323224 2024-05-26,10:53:04.000,147,11037141,13405,0,1716720783,13036.90901581999,90.33664482000313,53472.8743224 2024-05-26,10:53:05.000,147,11037149,13925,0,1716720784,13036.91575213,90.38598872999864,53472.86733528 2024-05-26,10:53:06.000,147,11037125,13405,0,1716720785,13036.88880688999,90.34369395000249,53472.86034816001 2024-05-26,10:53:07.000,147,11037164,13285,0,1716720786,13036.8955432,90.2943500399997,53472.85336104 2024-05-26,10:53:08.000,147,11037152,13845,0,1716720787,13036.92922474999,90.25205526000354,53472.81143832001 2024-05-26,10:53:09.000,147,11037077,13685,0,1716720788,13036.962906299996,90.2591043900029,53472.77650272 2024-05-26,10:53:10.000,147,11037138,13925,0,1716720789,13036.983115229996,90.1956622200014,53472.769515600005 2024-05-26,10:53:11.000,147,11037150,13725,0,1716720790,13037.05721464,90.20976048000011,53472.78348984001 2024-05-26,10:53:12.000,147,11037143,13525,0,1716720791,13037.104368809996,90.23090786999819,53472.75554136 2024-05-26,10:53:13.000,147,11037138,13445,0,1716720792,13037.185204529997,90.25205526000354,53472.76252848001 2024-05-26,10:53:14.000,147,11037157,13565,0,1716720793,13037.252567629992,90.24500613000419,53472.72759288 2024-05-26,10:53:15.000,147,11037161,13765,0,1716720794,13037.326667039997,90.28730091000034,53472.74156712001 2024-05-26,10:53:16.000,147,11037155,13885,0,1716720795,13037.407502759997,90.32254656000441,53472.71361864001 2024-05-26,10:53:17.000,147,11037155,13405,0,1716720796,13037.501811099988,90.32959569000377,53472.78348984001 2024-05-26,10:53:18.000,147,11037113,13485,0,1716720797,13037.616328369993,90.35074308000185,53472.77650272 2024-05-26,10:53:19.000,147,11037144,13445,0,1716720798,13037.710636709999,90.407136120004,53472.79746408 2024-05-26,10:53:20.000,147,11037230,13445,0,1716720799,13037.85209922,90.41418525000336,53472.790476960006 2024-05-26,10:53:21.000,147,11037153,13245,0,1716720800,13037.919462319995,90.44943090000015,53472.77650272 2024-05-26,10:53:22.000,147,11037216,13565,0,1716720801,13038.01377066,90.51287307000166,53472.82541256 2024-05-26,10:53:23.000,147,11037102,13565,0,1716720802,13038.11481531,90.56926611000381,53472.79746408 2024-05-26,10:53:24.000,147,11037186,13525,0,1716720803,13038.23606889,90.63270827999804,53472.86733528 2024-05-26,10:53:25.000,147,11037138,13285,0,1716720804,13038.350586159992,90.68910132000019,53472.88130952001 2024-05-26,10:53:26.000,147,11037133,13365,0,1716720805,13038.438158190002,90.75959262000106,53472.958167840006 2024-05-26,10:53:27.000,147,11037140,13405,0,1716720806,13038.512257599992,90.84418218000064,53472.888296640005 2024-05-26,10:53:28.000,147,11037164,13685,0,1716720807,13038.626774869997,90.90057522000279,53472.95118072001 2024-05-26,10:53:29.000,147,11037128,13565,0,1716720808,13038.673929039993,90.9992630400011,53473.03502616 2024-05-26,10:53:30.000,147,11037139,13725,0,1716720809,13038.754764759993,91.09090173000004,53473.06297464 2024-05-26,10:53:31.000,147,11037153,13565,0,1716720810,13038.795182619993,91.16139303000091,53473.07694888001 2024-05-26,10:53:32.000,147,11037198,13485,0,1716720811,13038.876018339994,91.20368781000434,53473.13983296 2024-05-26,10:53:33.000,147,11037168,12765,0,1716720812,13038.889490959999,91.31647389000136,53473.153807200004 2024-05-26,10:53:34.000,147,11037138,13485,0,1716720813,13038.882754649989,91.37286693000351,53473.21669128001 2024-05-26,10:53:35.000,147,11037164,13845,0,1716720814,13038.849073099998,91.4081125800003,53473.20970416 2024-05-26,10:53:36.000,147,11037104,13485,0,1716720815,13038.896227269994,91.47860388000117,53473.24463976001 2024-05-26,10:53:37.000,147,11037120,13685,0,1716720816,13038.822127859989,91.5561443100014,53473.27957536 2024-05-26,10:53:38.000,147,11037115,13925,0,1716720817,13038.808655239998,91.61958648000291,53473.27957536 2024-05-26,10:53:39.000,147,11037164,13685,0,1716720818,13038.808655239998,91.67597951999778,53473.37040792 2024-05-26,10:53:40.000,147,11037125,13685,0,1716720819,13038.761501069988,91.73237255999993,53473.38438216001 2024-05-26,10:53:41.000,147,11037137,13525,0,1716720820,13038.694137969993,91.80991299000016,53473.33547232001 2024-05-26,10:53:42.000,147,11037119,13605,0,1716720821,13038.660456420002,91.82401124999888,53473.3983564 2024-05-26,10:53:43.000,147,11037134,13365,0,1716720822,13038.586357009997,91.83106037999823,53473.41931776 2024-05-26,10:53:44.000,147,11037153,13605,0,1716720823,13038.518993910002,91.80991299000016,53473.38438216001 2024-05-26,10:53:45.000,147,11037137,13765,0,1716720824,13038.498784980002,91.77466734000336,53473.440279120005 2024-05-26,10:53:46.000,147,11037172,13285,0,1716720825,13038.465103429997,91.76056908000464,53473.42630488 2024-05-26,10:53:47.000,147,11037178,13245,0,1716720826,13038.377531400001,91.78171647000272,53473.41233064001 2024-05-26,10:53:48.000,147,11037155,13325,0,1716720827,13038.310168299991,91.78876560000208,53473.42630488 2024-05-26,10:53:49.000,147,11037183,13725,0,1716720828,13038.242805199996,91.79581473000144,53473.38438216001 2024-05-26,10:53:50.000,147,11037169,13325,0,1716720829,13038.23606889,91.79581473000144,53473.41233064001 2024-05-26,10:53:51.000,147,11037131,13285,0,1716720830,13038.222596269996,91.76056908000464,53473.37739504 2024-05-26,10:53:52.000,147,11037142,13685,0,1716720831,13038.21585996,91.78876560000208,53473.3983564 2024-05-26,10:53:53.000,147,11037164,13485,0,1716720832,13038.11481531,91.76056908000464,53473.37040792 2024-05-26,10:53:54.000,147,11037155,13005,0,1716720833,13038.09460638,91.76056908000464,53473.37739504 2024-05-26,10:53:55.000,147,11037186,13245,0,1716720834,13038.06766113999,91.76056908000464,53473.35643368 2024-05-26,10:53:56.000,147,11037129,13285,0,1716720835,13037.980089109995,91.72532343000057,53473.3284852 2024-05-26,10:53:57.000,147,11037169,13925,0,1716720836,13037.90598969999,91.73942168999929,53473.342459440006 2024-05-26,10:53:58.000,147,11037143,13405,0,1716720837,13037.88578076999,91.7041760400025,53473.30752384 2024-05-26,10:53:59.000,147,11037156,13725,0,1716720838,13037.83189029,91.69712691000313,53473.25162688 2024-05-26,10:54:00.000,147,11037130,13365,0,1716720839,13037.777999809994,91.66893038999842,53473.258614 2024-05-26,10:54:01.000,147,11037169,13085,0,1716720840,13037.730845639999,91.67597951999778,53473.23765264 2024-05-26,10:54:02.000,147,11037101,13565,0,1716720841,13037.690427779999,91.64778300000035,53473.20970416 2024-05-26,10:54:03.000,147,11037098,13565,0,1716720842,13037.636537299994,91.59843909000483,53473.19572992001 2024-05-26,10:54:04.000,147,11037154,13485,0,1716720843,13037.609592059998,91.57729169999948,53473.20970416 2024-05-26,10:54:05.000,147,11037173,13605,0,1716720844,13037.589383129998,91.57024257000012,53473.174768560006 2024-05-26,10:54:06.000,147,11037176,13565,0,1716720845,13037.548965269998,91.50680039999861,53473.18175568 2024-05-26,10:54:07.000,147,11037139,13605,0,1716720846,13037.548965269998,91.46450562000246,53473.16778144001 2024-05-26,10:54:08.000,147,11037154,13245,0,1716720847,13037.535492649993,91.47155475000181,53473.12585872001 2024-05-26,10:54:09.000,147,11037154,13565,0,1716720848,13037.542228959988,91.40106345000095,53473.153807200004 2024-05-26,10:54:10.000,147,11037151,13405,0,1716720849,13037.575910509993,91.35876867000479,53473.13983296 2024-05-26,10:54:11.000,147,11037111,13365,0,1716720850,13037.602855749989,91.36581780000415,53473.09092312 2024-05-26,10:54:12.000,147,11037108,13605,0,1716720851,13037.650009919998,91.33057215000008,53473.13284584 2024-05-26,10:54:13.000,147,11037091,13925,0,1716720852,13037.656746229994,91.32352302000072,53473.06297464 2024-05-26,10:54:14.000,147,11037126,13445,0,1716720853,13037.683691469989,91.26712997999857,53473.104897360005 2024-05-26,10:54:15.000,147,11037154,13845,0,1716720854,13037.737581949994,91.26712997999857,53473.007077680006 2024-05-26,10:54:16.000,147,11037094,13605,0,1716720855,13037.798208739994,91.23893346000114,53473.04900040001 2024-05-26,10:54:17.000,147,11037163,13365,0,1716720856,13037.879044459994,91.2107369400037,53473.104897360005 2024-05-26,10:54:18.000,147,11037190,13565,0,1716720857,13037.959880179995,91.16844216000027,53473.09791024001 2024-05-26,10:54:19.000,147,11037155,13245,0,1716720858,13038.01377066,91.14729477000219,53473.11188448 2024-05-26,10:54:20.000,147,11037124,13565,0,1716720859,13038.13502424,91.14729477000219,53473.11887160001 2024-05-26,10:54:21.000,147,11037111,13805,0,1716720860,13038.23606889,91.09090173000004,53473.12585872001 2024-05-26,10:54:22.000,147,11037116,13285,0,1716720861,13038.337113540001,91.08385260000068,53473.20271704 2024-05-26,10:54:23.000,147,11037132,13405,0,1716720862,13038.444894499997,91.0979508599994,53473.20970416 2024-05-26,10:54:24.000,147,11037154,13565,0,1716720863,13038.539202840002,91.08385260000068,53473.24463976001 2024-05-26,10:54:25.000,147,11037175,13925,0,1716720864,13038.626774869997,91.07680347000132,53473.25162688 2024-05-26,10:54:26.000,147,11037122,13725,0,1716720865,13038.761501069988,91.10499998999876,53473.342459440006 2024-05-26,10:54:27.000,147,11037138,13325,0,1716720866,13038.849073099998,91.06975434000196,53473.391369280005 2024-05-26,10:54:28.000,147,11037153,13365,0,1716720867,13038.916436199994,91.03450868999789,53473.440279120005 2024-05-26,10:54:29.000,147,11037136,13405,0,1716720868,13038.970326679999,91.02041042999917,53473.41233064001 2024-05-26,10:54:30.000,147,11037131,13805,0,1716720869,13039.078107639994,91.00631217000046,53473.48220184001 2024-05-26,10:54:31.000,147,11037184,13765,0,1716720870,13039.179152289995,90.98516478000238,53473.50316320001 2024-05-26,10:54:32.000,147,11037192,13565,0,1716720871,13039.27346063,91.00631217000046,53473.5730344 2024-05-26,10:54:33.000,147,11037111,14085,0,1716720872,13039.36776896999,90.97106652000366,53473.56604728 2024-05-26,10:54:34.000,147,11037201,13205,0,1716720873,13039.509231479991,90.95696825999767,53473.63591848 2024-05-26,10:54:35.000,147,11037187,13325,0,1716720874,13039.617012440001,90.95696825999767,53473.66386696 2024-05-26,10:54:36.000,147,11037122,13285,0,1716720875,13039.711320779992,91.01336129999981,53473.726751040005 2024-05-26,10:54:37.000,147,11037174,12885,0,1716720876,13039.812365429992,90.97811565000302,53473.78963512001 2024-05-26,10:54:38.000,147,11037157,13525,0,1716720877,13039.886464839998,91.01336129999981,53473.80360936 2024-05-26,10:54:39.000,147,11037194,13445,0,1716720878,13039.980773179988,91.04155782000453,53473.894441920005 2024-05-26,10:54:40.000,147,11037144,13325,0,1716720879,13040.054872589993,91.02745955999853,53473.97130024 2024-05-26,10:54:41.000,147,11037147,14005,0,1716720880,13040.088554139998,91.01336129999981,53473.92937752 2024-05-26,10:54:42.000,147,11037130,13245,0,1716720881,13040.115499379994,91.05565608000325,53473.97828736 2024-05-26,10:54:43.000,147,11037140,13365,0,1716720882,13040.176126169994,91.04155782000453,53474.03418432001 2024-05-26,10:54:44.000,147,11037187,13565,0,1716720883,13040.277170819994,91.03450868999789,53474.0970684 2024-05-26,10:54:45.000,147,11037160,13525,0,1716720884,13040.358006539995,91.08385260000068,53474.159952480004 2024-05-26,10:54:46.000,147,11037126,13765,0,1716720885,13040.40516070999,91.06975434000196,53474.18790096 2024-05-26,10:54:47.000,147,11037185,13485,0,1716720886,13040.43210595,91.13319651000347,53474.25777216 2024-05-26,10:54:48.000,147,11037119,13565,0,1716720887,13040.45231488,91.12614738000411,53474.33463048 2024-05-26,10:54:49.000,147,11037117,13925,0,1716720888,13040.459051189995,91.18254041999899,53474.29969488001 2024-05-26,10:54:50.000,147,11037189,13765,0,1716720889,13040.47252381,91.14729477000219,53474.39052744001 2024-05-26,10:54:51.000,147,11037126,13685,0,1716720890,13040.438842259995,91.2107369400037,53474.397514560005 2024-05-26,10:54:52.000,147,11037145,13445,0,1716720891,13040.45231488,91.23188433000178,53474.43943728001 2024-05-26,10:54:53.000,147,11037150,13405,0,1716720892,13040.42536963999,91.2107369400037,53474.48834712001 2024-05-26,10:54:54.000,147,11037139,13685,0,1716720893,13040.37147916,91.26712997999857,53474.50930848001 2024-05-26,10:54:55.000,147,11037166,13725,0,1716720894,13040.37147916,91.29532650000328,53474.52328272 2024-05-26,10:54:56.000,147,11037157,13525,0,1716720895,13040.32432498999,91.28827737000393,53474.57917968 2024-05-26,10:54:57.000,147,11037128,13485,0,1716720896,13040.277170819994,91.29532650000328,53474.57917968 2024-05-26,10:54:58.000,147,11037142,13445,0,1716720897,13040.216544029994,91.26712997999857,53474.58616680001 2024-05-26,10:54:59.000,147,11037173,13405,0,1716720898,13040.162653549989,91.26712997999857,53474.63507664001 2024-05-26,10:55:00.000,147,11037114,13405,0,1716720899,13040.142444619989,91.26008084999921,53474.63507664001 2024-05-26,10:55:01.000,147,11037169,13485,0,1716720900,13040.108763069999,91.22483520000242,53474.67001224 2024-05-26,10:55:02.000,147,11037101,13765,0,1716720901,13040.034663659993,91.20368781000434,53474.71892208 2024-05-26,10:55:03.000,147,11037127,13445,0,1716720902,13039.980773179988,91.16844216000027,53474.67699936001 2024-05-26,10:55:04.000,147,11037154,13485,0,1716720903,13039.947091629998,91.16139303000091,53474.67001224 2024-05-26,10:55:05.000,147,11037189,13445,0,1716720904,13039.899937460003,91.12614738000411,53474.71892208 2024-05-26,10:55:06.000,147,11037175,13485,0,1716720905,13039.893201149993,91.10499998999876,53474.72590920001 2024-05-26,10:55:07.000,147,11037180,13605,0,1716720906,13039.778683880002,91.11204911999812,53474.7608448 2024-05-26,10:55:08.000,147,11037168,13605,0,1716720907,13039.765211259997,91.0979508599994,53474.73988344 2024-05-26,10:55:09.000,147,11037088,13445,0,1716720908,13039.697848160002,91.11909825000475,53474.69796072 2024-05-26,10:55:10.000,147,11037159,13485,0,1716720909,13039.623748749997,91.06975434000196,53474.70494784001 2024-05-26,10:55:11.000,147,11037146,13365,0,1716720910,13039.542913029996,91.04860695000389,53474.71193496 2024-05-26,10:55:12.000,147,11037136,13325,0,1716720911,13039.495758860001,91.07680347000132,53474.71892208 2024-05-26,10:55:13.000,147,11037193,13285,0,1716720912,13039.455341,91.0627052100026,53474.67001224 2024-05-26,10:55:14.000,147,11037152,13965,0,1716720913,13039.41492314,91.03450868999789,53474.65603800001 2024-05-26,10:55:15.000,147,11037172,13245,0,1716720914,13039.361032659996,91.00631217000046,53474.6211024 2024-05-26,10:55:16.000,147,11037116,13485,0,1716720915,13039.320614799995,91.02041042999917,53474.663025120004 2024-05-26,10:55:17.000,147,11037150,13925,0,1716720916,13039.30714217999,90.9992630400011,53474.65603800001 2024-05-26,10:55:18.000,147,11037160,13285,0,1716720917,13039.23304277,91.04155782000453,53474.663025120004 2024-05-26,10:55:19.000,147,11037140,13445,0,1716720918,13039.219570149995,91.04155782000453,53474.614115280005 2024-05-26,10:55:20.000,147,11037131,13845,0,1716720919,13039.18588859999,91.0627052100026,53474.60712816001 2024-05-26,10:55:21.000,147,11037146,13485,0,1716720920,13039.17241598,91.04155782000453,53474.60712816001 2024-05-26,10:55:22.000,147,11037158,13605,0,1716720921,13039.10505287999,91.06975434000196,53474.64905088 2024-05-26,10:55:23.000,147,11037186,13485,0,1716720922,13039.13199812,91.04155782000453,53474.62808952001 2024-05-26,10:55:24.000,147,11037184,13325,0,1716720923,13039.12526180999,91.04860695000389,53474.614115280005 2024-05-26,10:55:25.000,147,11037162,13445,0,1716720924,13039.098316569994,91.0627052100026,53474.60014104 2024-05-26,10:55:26.000,147,11037145,13245,0,1716720925,13039.118525499995,91.0979508599994,53474.60014104 2024-05-26,10:55:27.000,147,11037171,13685,0,1716720926,13039.12526180999,91.11204911999812,53474.59315392 2024-05-26,10:55:28.000,147,11037121,13445,0,1716720927,13039.078107639994,91.12614738000411,53474.62808952001 2024-05-26,10:55:29.000,147,11037159,13285,0,1716720928,13039.06463501999,91.0979508599994,53474.62808952001 2024-05-26,10:55:30.000,147,11037146,13525,0,1716720929,13039.078107639994,91.13319651000347,53474.65603800001 2024-05-26,10:55:31.000,147,11037141,13965,0,1716720930,13039.07137133,91.0979508599994,53474.683986480006 2024-05-26,10:55:32.000,147,11037140,13805,0,1716720931,13039.08484394999,91.07680347000132,53474.65603800001 2024-05-26,10:55:33.000,147,11037160,13925,0,1716720932,13039.08484394999,91.08385260000068,53474.63507664001 2024-05-26,10:55:34.000,147,11037133,13405,0,1716720933,13039.10505287999,91.12614738000411,53474.62808952001 2024-05-26,10:55:35.000,147,11037127,13405,0,1716720934,13039.118525499995,91.14729477000219,53474.64905088 2024-05-26,10:55:36.000,147,11037173,13405,0,1716720935,13039.158943359995,91.17549128999963,53474.683986480006 2024-05-26,10:55:37.000,147,11037133,13765,0,1716720936,13039.179152289995,91.20368781000434,53474.69796072 2024-05-26,10:55:38.000,147,11037176,13765,0,1716720937,13039.22630645999,91.2107369400037,53474.70494784001 2024-05-26,10:55:39.000,147,11037118,13565,0,1716720938,13039.21283384,91.25303171999985,53474.70494784001 2024-05-26,10:55:40.000,147,11037127,13325,0,1716720939,13039.280196939995,91.29532650000328,53474.73988344 2024-05-26,10:55:41.000,147,11037118,13525,0,1716720940,13039.31387849,91.33762127999944,53474.79578040001 2024-05-26,10:55:42.000,147,11037123,13125,0,1716720941,13039.28693324999,91.28122824000457,53474.76783192 2024-05-26,10:55:43.000,147,11037148,13605,0,1716720942,13039.34756003999,91.31647389000136,53474.73988344 2024-05-26,10:55:44.000,147,11037108,13365,0,1716720943,13039.361032659996,91.35171953999816,53474.77481904001 2024-05-26,10:55:45.000,147,11037171,13325,0,1716720944,13039.38797789999,91.37991606000287,53474.83770312 2024-05-26,10:55:46.000,147,11037118,13605,0,1716720945,13039.37450528,91.43630909999774,53474.87962584 2024-05-26,10:55:47.000,147,11037077,13405,0,1716720946,13039.381241589996,91.44335823000438,53474.88661296 2024-05-26,10:55:48.000,147,11037121,13405,0,1716720947,13039.36776896999,91.48565301000053,53474.92154856001 2024-05-26,10:55:49.000,147,11037166,13325,0,1716720948,13039.401450519996,91.51384952999797,53474.92154856001 2024-05-26,10:55:50.000,147,11037069,13645,0,1716720949,13039.34756003999,91.54204605000268,53474.91456144 2024-05-26,10:55:51.000,147,11037135,13485,0,1716720950,13039.381241589996,91.58434082999884,53474.87962584 2024-05-26,10:55:52.000,147,11037129,13365,0,1716720951,13039.39471421,91.57024257000012,53474.8656516 2024-05-26,10:55:53.000,147,11037107,13325,0,1716720952,13039.38797789999,91.59843909000483,53474.92154856001 2024-05-26,10:55:54.000,147,11037158,13725,0,1716720953,13039.35429635,91.66893038999842,53474.92154856001 2024-05-26,10:55:55.000,147,11037108,13485,0,1716720954,13039.38797789999,91.67597951999778,53474.900587200005 2024-05-26,10:55:56.000,147,11037127,13165,0,1716720955,13039.340823729995,91.67597951999778,53474.94250992001 2024-05-26,10:55:57.000,147,11037072,13285,0,1716720956,13039.320614799995,91.71122517000185,53474.97744552 2024-05-26,10:55:58.000,147,11037125,13365,0,1716720957,13039.280196939995,91.74647081999865,53474.96347128001 2024-05-26,10:55:59.000,147,11037165,13605,0,1716720958,13039.27346063,91.78876560000208,53475.02635536 2024-05-26,10:56:00.000,147,11037123,13765,0,1716720959,13039.219570149995,91.79581473000144,53475.019368240006 2024-05-26,10:56:01.000,147,11037115,13285,0,1716720960,13039.179152289995,91.8028638600008,53474.949497040005 2024-05-26,10:56:02.000,147,11037154,13365,0,1716720961,13039.12526180999,91.82401124999888,53475.005394 2024-05-26,10:56:03.000,147,11037097,13725,0,1716720962,13039.118525499995,91.82401124999888,53474.98443264 2024-05-26,10:56:04.000,147,11037119,13525,0,1716720963,13039.0511624,91.83810951000487,53474.998406880004 2024-05-26,10:56:05.000,147,11037085,13405,0,1716720964,13039.07137133,91.82401124999888,53475.005394 2024-05-26,10:56:06.000,147,11037102,13605,0,1716720965,13038.990535609999,91.84515864000423,53475.005394 2024-05-26,10:56:07.000,147,11037125,13285,0,1716720966,13038.936645129994,91.84515864000423,53474.99141976001 2024-05-26,10:56:08.000,147,11037121,13685,0,1716720967,13038.889490959999,91.84515864000423,53474.99141976001 2024-05-26,10:56:09.000,147,11037158,13485,0,1716720968,13038.869282029998,91.83106037999823,53474.97045840001 2024-05-26,10:56:10.000,147,11037102,13565,0,1716720969,13038.795182619993,91.80991299000016,53474.94250992001 2024-05-26,10:56:11.000,147,11037120,13685,0,1716720970,13038.788446309998,91.82401124999888,53474.90757432 2024-05-26,10:56:12.000,147,11037097,13605,0,1716720971,13038.714346899993,91.8028638600008,53474.949497040005 2024-05-26,10:56:13.000,147,11037103,13605,0,1716720972,13038.727819519998,91.8028638600008,53474.94250992001 2024-05-26,10:56:14.000,147,11037145,13765,0,1716720973,13038.646983799998,91.76056908000464,53474.91456144 2024-05-26,10:56:15.000,147,11037106,13445,0,1716720974,13038.579620700002,91.78171647000272,53474.87962584 2024-05-26,10:56:16.000,147,11037131,13605,0,1716720975,13038.532466529992,91.767618210004,53474.92853568 2024-05-26,10:56:17.000,147,11037127,13405,0,1716720976,13038.451630809992,91.75351994999801,53474.8656516 2024-05-26,10:56:18.000,147,11037114,13365,0,1716720977,13038.438158190002,91.71827430000121,53474.83770312 2024-05-26,10:56:19.000,147,11037140,13765,0,1716720978,13038.330377229991,91.69007778000378,53474.87962584 2024-05-26,10:56:20.000,147,11037176,13605,0,1716720979,13038.283223059996,91.64073387000099,53474.80276752001 2024-05-26,10:56:21.000,147,11037124,13445,0,1716720980,13038.222596269996,91.60548822000419,53474.80276752001 2024-05-26,10:56:22.000,147,11037118,13405,0,1716720981,13038.121551619995,91.5913899599982,53474.75385768001 2024-05-26,10:56:23.000,147,11037163,13245,0,1716720982,13038.06766113999,91.5561443100014,53474.71892208 2024-05-26,10:56:24.000,147,11037168,13365,0,1716720983,13038.02724327999,91.50680039999861,53474.6211024 2024-05-26,10:56:25.000,147,11037148,13405,0,1716720984,13037.9733528,91.52794779000396,53474.67699936001 2024-05-26,10:56:26.000,147,11037130,13765,0,1716720985,13037.919462319995,91.47155475000181,53474.663025120004 2024-05-26,10:56:27.000,147,11037122,13445,0,1716720986,13037.811681359999,91.46450562000246,53474.59315392 2024-05-26,10:56:28.000,147,11037129,13165,0,1716720987,13037.744318259989,91.42925996999838,53474.565205440005 2024-05-26,10:56:29.000,147,11037133,13685,0,1716720988,13037.663482539989,91.4081125800003,53474.58616680001 2024-05-26,10:56:30.000,147,11037122,13245,0,1716720989,13037.602855749989,91.40106345000095,53474.52328272 2024-05-26,10:56:31.000,147,11037125,13485,0,1716720990,13037.548965269998,91.37991606000287,53474.46039864001 2024-05-26,10:56:32.000,147,11037157,13245,0,1716720991,13037.427711689998,91.33762127999944,53474.42546304 2024-05-26,10:56:33.000,147,11037110,13325,0,1716720992,13037.387293829997,91.31647389000136,53474.3765532 2024-05-26,10:56:34.000,147,11037162,13325,0,1716720993,13037.326667039997,91.27417910999793,53474.38354032 2024-05-26,10:56:35.000,147,11037144,13765,0,1716720994,13037.279512870002,91.23188433000178,53474.327643360004 2024-05-26,10:56:36.000,147,11037150,13405,0,1716720995,13037.212149769992,91.18254041999899,53474.306682 2024-05-26,10:56:37.000,147,11037147,13245,0,1716720996,13037.171731909992,91.14024564000283,53474.28572064 2024-05-26,10:56:38.000,147,11037098,13405,0,1716720997,13037.144786669996,91.08385260000068,53474.22283656001 2024-05-26,10:56:39.000,147,11037140,13445,0,1716720998,13037.111105119991,91.03450868999789,53474.20187520001 2024-05-26,10:56:40.000,147,11037089,13485,0,1716720999,13037.05721464,91.04155782000453,53474.0970684 2024-05-26,10:56:41.000,147,11037100,13565,0,1716721000,13037.023533089996,90.94286999999895,53474.14597824 2024-05-26,10:56:42.000,147,11037134,13605,0,1716721001,13037.003324159996,90.95696825999767,53474.111042640005 2024-05-26,10:56:43.000,147,11037111,13325,0,1716721002,13036.942697369996,90.90057522000279,53474.12501688001 2024-05-26,10:56:44.000,147,11037095,13485,0,1716721003,13036.96964260999,90.83008392000193,53474.08309416001 2024-05-26,10:56:45.000,147,11037077,13765,0,1716721004,13036.942697369996,90.7877891399985,53474.05514568001 2024-05-26,10:56:46.000,147,11037138,13485,0,1716721005,13036.93596106,90.75959262000106,53474.03418432001 2024-05-26,10:56:47.000,147,11037125,13445,0,1716721006,13036.91575213,90.7525434900017,53473.992261600004 2024-05-26,10:56:48.000,147,11037143,13605,0,1716721007,13036.88880688999,90.68205219000083,53473.93636464001 2024-05-26,10:56:49.000,147,11037097,13725,0,1716721008,13036.93596106,90.66795393000211,53473.95732600001 2024-05-26,10:56:50.000,147,11037133,13165,0,1716721009,13036.90901581999,90.61861001999932,53473.93636464001 2024-05-26,10:56:51.000,147,11037169,13445,0,1716721010,13036.902279509995,90.61861001999932,53473.95033888 2024-05-26,10:56:52.000,147,11037126,13365,0,1716721011,13036.882070579995,90.54811871999846,53473.86649344001 2024-05-26,10:56:53.000,147,11037159,13245,0,1716721012,13036.90901581999,90.56221698000445,53473.86649344001 2024-05-26,10:56:54.000,147,11037195,13405,0,1716721013,13036.90901581999,90.53402045999974,53473.85950632 2024-05-26,10:56:55.000,147,11037162,13605,0,1716721014,13036.92922474999,90.5058239400023,53473.894441920005 2024-05-26,10:56:56.000,147,11037107,13565,0,1716721015,13036.94943367999,90.48467655000422,53473.87348056 2024-05-26,10:56:57.000,147,11037164,13245,0,1716721016,13036.96964260999,90.47057828999823,53473.8525192 2024-05-26,10:56:58.000,147,11037133,13445,0,1716721017,13036.989851539991,90.45648002999951,53473.81758360001 2024-05-26,10:56:59.000,147,11037129,13525,0,1716721018,13036.962906299996,90.47762742000486,53473.775660880005 2024-05-26,10:57:00.000,147,11037145,13605,0,1716721019,13036.97637892,90.45648002999951,53473.81059648 2024-05-26,10:57:01.000,147,11037173,13765,0,1716721020,13036.97637892,90.407136120004,53473.81758360001 2024-05-26,10:57:02.000,147,11037165,13685,0,1716721021,13036.94943367999,90.42123438000272,53473.80360936 2024-05-26,10:57:03.000,147,11037137,13405,0,1716721022,13036.96964260999,90.41418525000336,53473.79662224001 2024-05-26,10:57:04.000,147,11037124,13325,0,1716721023,13036.96964260999,90.37189046999993,53473.74771240001 2024-05-26,10:57:05.000,147,11037150,13645,0,1716721024,13036.97637892,90.35779221000121,53473.73373816 2024-05-26,10:57:06.000,147,11037164,13325,0,1716721025,13036.97637892,90.32959569000377,53473.76168664 2024-05-26,10:57:07.000,147,11037178,13805,0,1716721026,13037.003324159996,90.30844829999842,53473.73373816 2024-05-26,10:57:08.000,147,11037177,13765,0,1716721027,13037.03700571,90.26615352000226,53473.74771240001 2024-05-26,10:57:09.000,147,11037140,13765,0,1716721028,13037.05721464,90.2943500399997,53473.71976392001 2024-05-26,10:57:10.000,147,11037147,13685,0,1716721029,13037.111105119991,90.28025178000098,53473.76168664 2024-05-26,10:57:11.000,147,11037184,13485,0,1716721030,13037.131314049991,90.24500613000419,53473.76867376001 2024-05-26,10:57:12.000,147,11037097,13445,0,1716721031,13037.164995599996,90.26615352000226,53473.76168664 2024-05-26,10:57:13.000,147,11037144,13525,0,1716721032,13037.198677150001,90.28730091000034,53473.74771240001 2024-05-26,10:57:14.000,147,11037143,13445,0,1716721033,13037.218886080002,90.27320265000162,53473.74771240001 2024-05-26,10:57:15.000,147,11037141,13285,0,1716721034,13037.259303940002,90.28025178000098,53473.74771240001 2024-05-26,10:57:16.000,147,11037144,13605,0,1716721035,13037.306458109997,90.32959569000377,53473.726751040005 2024-05-26,10:57:17.000,147,11037141,13325,0,1716721036,13037.326667039997,90.32959569000377,53473.726751040005 2024-05-26,10:57:18.000,147,11037163,13525,0,1716721037,13037.380557520002,90.32254656000441,53473.75469952 2024-05-26,10:57:19.000,147,11037124,13445,0,1716721038,13037.407502759997,90.33664482000313,53473.726751040005 2024-05-26,10:57:20.000,147,11037135,13685,0,1716721039,13037.441184310002,90.35779221000121,53473.7127768 2024-05-26,10:57:21.000,147,11037130,13565,0,1716721040,13037.508547409998,90.37893959999928,53473.73373816 2024-05-26,10:57:22.000,147,11037113,13605,0,1716721041,13037.522020029988,90.41418525000336,53473.845532080006 2024-05-26,10:57:23.000,147,11037120,13245,0,1716721042,13037.569174199998,90.44943090000015,53473.70578968 2024-05-26,10:57:24.000,147,11037143,13725,0,1716721043,13037.555701579993,90.51992220000102,53473.726751040005 2024-05-26,10:57:25.000,147,11037140,13285,0,1716721044,13037.575910509993,90.54811871999846,53473.79662224001 2024-05-26,10:57:26.000,147,11037130,13605,0,1716721045,13037.575910509993,90.57631524000317,53473.782648 2024-05-26,10:57:27.000,147,11037171,13445,0,1716721046,13037.602855749989,90.57631524000317,53473.81059648 2024-05-26,10:57:28.000,147,11037138,13485,0,1716721047,13037.569174199998,90.61156088999996,53473.86649344001 2024-05-26,10:57:29.000,147,11037135,13525,0,1716721048,13037.562437889988,90.63975741000468,53473.81758360001 2024-05-26,10:57:30.000,147,11037133,13405,0,1716721049,13037.562437889988,90.68205219000083,53473.83155784 2024-05-26,10:57:31.000,147,11037164,13485,0,1716721050,13037.542228959988,90.68205219000083,53473.83854496001 2024-05-26,10:57:32.000,147,11037141,13565,0,1716721051,13037.488338479998,90.70319957999891,53473.83155784 2024-05-26,10:57:33.000,147,11037147,13445,0,1716721052,13037.461393240003,90.76664175000042,53473.80360936 2024-05-26,10:57:34.000,147,11037134,13245,0,1716721053,13037.414239069993,90.81598566000321,53473.80360936 2024-05-26,10:57:35.000,147,11037131,13685,0,1716721054,13037.414239069993,90.83713305000128,53473.775660880005 2024-05-26,10:57:36.000,147,11037141,13485,0,1716721055,13037.367084899997,90.87942783000472,53473.824570720004 2024-05-26,10:57:37.000,147,11037128,13885,0,1716721056,13037.313194419992,90.87942783000472,53473.782648 2024-05-26,10:57:38.000,147,11037173,13405,0,1716721057,13037.252567629992,90.92172261000087,53473.81059648 2024-05-26,10:57:39.000,147,11037116,13565,0,1716721058,13037.232358699992,90.95696825999767,53473.782648 2024-05-26,10:57:40.000,147,11037181,13445,0,1716721059,13037.158259290001,90.98516478000238,53473.782648 2024-05-26,10:57:41.000,147,11037153,13565,0,1716721060,13037.124577739996,91.02745955999853,53473.726751040005 2024-05-26,10:57:42.000,147,11037127,13445,0,1716721061,13037.063950949996,91.05565608000325,53473.71976392001 2024-05-26,10:57:43.000,147,11037165,13845,0,1716721062,13037.03700571,91.06975434000196,53473.76867376001 2024-05-26,10:57:44.000,147,11037123,13245,0,1716721063,13037.003324159996,91.06975434000196,53473.70578968 2024-05-26,10:57:45.000,147,11037109,13885,0,1716721064,13036.95616999,91.05565608000325,53473.71976392001 2024-05-26,10:57:46.000,147,11037153,13525,0,1716721065,13036.93596106,91.02745955999853,53473.66386696 2024-05-26,10:57:47.000,147,11037144,13525,0,1716721066,13036.90901581999,91.02745955999853,53473.61495712 2024-05-26,10:57:48.000,147,11037158,13365,0,1716721067,13036.88880688999,91.04860695000389,53473.6429056 2024-05-26,10:57:49.000,147,11037112,13205,0,1716721068,13036.861861649995,91.04860695000389,53473.656879840004 2024-05-26,10:57:50.000,147,11037151,13645,0,1716721069,13036.84838902999,91.02745955999853,53473.69880256001 2024-05-26,10:57:51.000,147,11037153,13845,0,1716721070,13036.79449855,91.01336129999981,53473.677841200006 2024-05-26,10:57:52.000,147,11037176,13765,0,1716721071,13036.720399139995,91.04155782000453,53473.62194424001 2024-05-26,10:57:53.000,147,11037154,13445,0,1716721072,13036.6934539,91.06975434000196,53473.607970000005 2024-05-26,10:57:54.000,147,11037098,13765,0,1716721073,13036.659772349994,91.05565608000325,53473.54508592 2024-05-26,10:57:55.000,147,11037141,13285,0,1716721074,13036.599145559994,91.04155782000453,53473.5380988 2024-05-26,10:57:56.000,147,11037141,13925,0,1716721075,13036.525046149989,91.04860695000389,53473.52412456 2024-05-26,10:57:57.000,147,11037172,13605,0,1716721076,13036.538518769994,91.02745955999853,53473.5380988 2024-05-26,10:57:58.000,147,11037194,13285,0,1716721077,13036.477891979994,91.07680347000132,53473.52412456 2024-05-26,10:57:59.000,147,11037135,13845,0,1716721078,13036.397056259993,91.06975434000196,53473.46124048001 2024-05-26,10:58:00.000,147,11037140,13525,0,1716721079,13036.349902089998,91.07680347000132,53473.43329200001 2024-05-26,10:58:01.000,147,11037153,13525,0,1716721080,13036.289275299998,91.06975434000196,53473.440279120005 2024-05-26,10:58:02.000,147,11037135,13645,0,1716721081,13036.235384819993,91.02745955999853,53473.37739504 2024-05-26,10:58:03.000,147,11037104,13285,0,1716721082,13036.168021719997,90.99221391000174,53473.41233064001 2024-05-26,10:58:04.000,147,11037118,13565,0,1716721083,13036.120867550002,90.98516478000238,53473.36342080001 2024-05-26,10:58:05.000,147,11037175,13245,0,1716721084,13036.107394929997,90.92172261000087,53473.3284852 2024-05-26,10:58:06.000,147,11037166,12965,0,1716721085,13036.040031830002,90.90057522000279,53473.31451096001 2024-05-26,10:58:07.000,147,11037150,13485,0,1716721086,13035.992877659992,90.88647696000407,53473.30053672 2024-05-26,10:58:08.000,147,11037177,13325,0,1716721087,13035.986141349997,90.90057522000279,53473.258614 2024-05-26,10:58:09.000,147,11037138,13565,0,1716721088,13035.986141349997,90.90762435000215,53473.23765264 2024-05-26,10:58:10.000,147,11037127,13565,0,1716721089,13035.959196110001,90.87942783000472,53473.16778144001 2024-05-26,10:58:11.000,147,11037188,13445,0,1716721090,13035.986141349997,90.85828043999936,53473.16079432 2024-05-26,10:58:12.000,147,11037133,13125,0,1716721091,13035.952459799992,90.80188740000449,53473.14682008001 2024-05-26,10:58:13.000,147,11037159,13565,0,1716721092,13035.925514559996,90.81598566000321,53473.14682008001 2024-05-26,10:58:14.000,147,11037126,13245,0,1716721093,13035.898569320001,90.78074000999914,53473.11188448 2024-05-26,10:58:15.000,147,11037125,13525,0,1716721094,13035.891833009991,90.74549436000234,53473.09791024001 2024-05-26,10:58:16.000,147,11037160,13085,0,1716721095,13035.912041939991,90.69615044999955,53473.083936 2024-05-26,10:58:17.000,147,11037163,13565,0,1716721096,13035.912041939991,90.7172978400049,53473.06297464 2024-05-26,10:58:18.000,147,11037127,13765,0,1716721097,13035.938987180001,90.6538556700034,53473.055987520005 2024-05-26,10:58:19.000,147,11037169,13405,0,1716721098,13035.925514559996,90.64680654000404,53473.00009056001 2024-05-26,10:58:20.000,147,11037112,13485,0,1716721099,13035.945723489996,90.58336437000253,53473.03502616 2024-05-26,10:58:21.000,147,11037141,13805,0,1716721100,13035.952459799992,90.6045117600006,53473.007077680006 2024-05-26,10:58:22.000,147,11037141,13325,0,1716721101,13035.999613970002,90.57631524000317,53473.02803904001 2024-05-26,10:58:23.000,147,11037128,13405,0,1716721102,13036.040031830002,90.58336437000253,53473.00009056001 2024-05-26,10:58:24.000,147,11037160,13605,0,1716721103,13036.033295519992,90.56221698000445,53472.97912920001 2024-05-26,10:58:25.000,147,11037120,13365,0,1716721104,13036.066977069997,90.56926611000381,53472.99310344 2024-05-26,10:58:26.000,147,11037122,13485,0,1716721105,13036.093922309992,90.56926611000381,53473.00009056001 2024-05-26,10:58:27.000,147,11037123,13645,0,1716721106,13036.060240760002,90.53402045999974,53472.97214208 2024-05-26,10:58:28.000,147,11037122,13605,0,1716721107,13036.087185999997,90.56926611000381,53472.99310344 2024-05-26,10:58:29.000,147,11037185,13285,0,1716721108,13036.066977069997,90.52697133000038,53472.97214208 2024-05-26,10:58:30.000,147,11037138,14045,0,1716721109,13036.046768139997,90.47762742000486,53472.97912920001 2024-05-26,10:58:31.000,147,11037143,13325,0,1716721110,13036.060240760002,90.44943090000015,53472.96515496 2024-05-26,10:58:32.000,147,11037141,13525,0,1716721111,13036.100658620002,90.43533264000143,53472.95118072001 2024-05-26,10:58:33.000,147,11037122,13805,0,1716721112,13036.134340169992,90.407136120004,53472.99310344 2024-05-26,10:58:34.000,147,11037163,13725,0,1716721113,13036.100658620002,90.38598872999864,53472.937206480005 2024-05-26,10:58:35.000,147,11037129,13205,0,1716721114,13036.093922309992,90.37893959999928,53472.97912920001 2024-05-26,10:58:36.000,147,11037138,13565,0,1716721115,13036.080449690002,90.38598872999864,53472.9441936 2024-05-26,10:58:37.000,147,11037119,13565,0,1716721116,13036.093922309992,90.38598872999864,53472.95118072001 2024-05-26,10:58:38.000,147,11037167,13565,0,1716721117,13036.100658620002,90.35779221000121,53472.96515496 2024-05-26,10:58:39.000,147,11037122,13325,0,1716721118,13036.100658620002,90.33664482000313,53472.93021936001 2024-05-26,10:58:40.000,147,11037140,13325,0,1716721119,13036.134340169992,90.33664482000313,53472.99310344 2024-05-26,10:58:41.000,147,11037148,13445,0,1716721120,13036.154549099992,90.34369395000249,53473.00009056001 2024-05-26,10:58:42.000,147,11037122,13525,0,1716721121,13036.208439579998,90.34369395000249,53472.986116320004 2024-05-26,10:58:43.000,147,11037132,13925,0,1716721122,13036.208439579998,90.34369395000249,53473.02105192 2024-05-26,10:58:44.000,147,11037134,13685,0,1716721123,13036.262330060003,90.35074308000185,53473.04900040001 2024-05-26,10:58:45.000,147,11037094,13365,0,1716721124,13036.282538990003,90.34369395000249,53473.00009056001 2024-05-26,10:58:46.000,147,11037147,13445,0,1716721125,13036.316220539993,90.35074308000185,53473.02803904001 2024-05-26,10:58:47.000,147,11037153,13205,0,1716721126,13036.343165779988,90.30139916999906,53473.02105192 2024-05-26,10:58:48.000,147,11037129,13125,0,1716721127,13036.376847329993,90.30139916999906,53473.06297464 2024-05-26,10:58:49.000,147,11037146,13365,0,1716721128,13036.363374709988,90.35074308000185,53473.09791024001 2024-05-26,10:58:50.000,147,11037120,13405,0,1716721129,13036.430737809998,90.33664482000313,53473.0140648 2024-05-26,10:58:51.000,147,11037129,13325,0,1716721130,13036.484628289989,90.37189046999993,53473.055987520005 2024-05-26,10:58:52.000,147,11037117,13485,0,1716721131,13036.498100909994,90.35779221000121,53473.07694888001 2024-05-26,10:58:53.000,147,11037156,13605,0,1716721132,13036.518309839994,90.32959569000377,53473.04900040001 2024-05-26,10:58:54.000,147,11037134,13725,0,1716721133,13036.538518769994,90.34369395000249,53473.12585872001 2024-05-26,10:58:55.000,147,11037131,13565,0,1716721134,13036.531782459999,90.393037859998,53473.11188448 2024-05-26,10:58:56.000,147,11037145,13845,0,1716721135,13036.56546400999,90.38598872999864,53473.153807200004 2024-05-26,10:58:57.000,147,11037169,13485,0,1716721136,13036.58567293999,90.44943090000015,53473.19572992001 2024-05-26,10:58:58.000,147,11037145,13365,0,1716721137,13036.58567293999,90.43533264000143,53473.153807200004 2024-05-26,10:58:59.000,147,11037155,13645,0,1716721138,13036.592409249999,90.44943090000015,53473.16778144001 2024-05-26,10:59:00.000,147,11037107,13405,0,1716721139,13036.64629972999,90.45648002999951,53473.25162688 2024-05-26,10:59:01.000,147,11037099,13725,0,1716721140,13036.679981279995,90.49877481000294,53473.21669128001 2024-05-26,10:59:02.000,147,11037174,13485,0,1716721141,13036.67324497,90.51992220000102,53473.20970416 2024-05-26,10:59:03.000,147,11037099,13565,0,1716721142,13036.6934539,90.54811871999846,53473.19572992001 2024-05-26,10:59:04.000,147,11037115,13565,0,1716721143,13036.66650865999,90.57631524000317,53473.258614 2024-05-26,10:59:05.000,147,11037150,13605,0,1716721144,13036.6934539,90.61861001999932,53473.23765264 2024-05-26,10:59:06.000,147,11037160,13405,0,1716721145,13036.700190209995,90.66090480000275,53473.258614 2024-05-26,10:59:07.000,147,11037109,13645,0,1716721146,13036.73387176,90.70319957999891,53473.29354960001 2024-05-26,10:59:08.000,147,11037131,13445,0,1716721147,13036.79449855,90.68910132000019,53473.321498080004 2024-05-26,10:59:09.000,147,11037134,13605,0,1716721148,13036.76755330999,90.74549436000234,53473.31451096001 2024-05-26,10:59:10.000,147,11037100,13845,0,1716721149,13036.821443789995,90.76664175000042,53473.3983564 2024-05-26,10:59:11.000,147,11037163,13445,0,1716721150,13036.79449855,90.79483826999785,53473.3284852 2024-05-26,10:59:12.000,147,11037161,13605,0,1716721151,13036.801234859995,90.83713305000128,53473.37739504 2024-05-26,10:59:13.000,147,11037155,13605,0,1716721152,13036.82818009999,90.83713305000128,53473.36342080001 2024-05-26,10:59:14.000,147,11037119,13485,0,1716721153,13036.88880688999,90.86532956999872,53473.41233064001 2024-05-26,10:59:15.000,147,11037138,12965,0,1716721154,13036.841652719995,90.92172261000087,53473.45425336001 2024-05-26,10:59:16.000,147,11037140,13445,0,1716721155,13036.83491641,90.95696825999767,53473.440279120005 2024-05-26,10:59:17.000,147,11037117,13525,0,1716721156,13036.86859795999,90.9992630400011,53473.46124048001 2024-05-26,10:59:18.000,147,11037142,13365,0,1716721157,13036.85512534,91.07680347000132,53473.43329200001 2024-05-26,10:59:19.000,147,11037111,13685,0,1716721158,13036.82818009999,91.11204911999812,53473.45425336001 2024-05-26,10:59:20.000,147,11037156,13685,0,1716721159,13036.821443789995,91.13319651000347,53473.50316320001 2024-05-26,10:59:21.000,147,11037112,13605,0,1716721160,13036.79449855,91.16139303000091,53473.510150320006 2024-05-26,10:59:22.000,147,11037151,13565,0,1716721161,13036.781025929995,91.16844216000027,53473.58002152001 2024-05-26,10:59:23.000,147,11037153,13605,0,1716721162,13036.760816999995,91.17549128999963,53473.52412456 2024-05-26,10:59:24.000,147,11037149,13605,0,1716721163,13036.77428962,91.1966386799977,53473.52412456 2024-05-26,10:59:25.000,147,11037147,13405,0,1716721164,13036.76755330999,91.26008084999921,53473.58002152001 2024-05-26,10:59:26.000,147,11037164,13525,0,1716721165,13036.77428962,91.26712997999857,53473.63591848 2024-05-26,10:59:27.000,147,11037154,13565,0,1716721166,13036.74734437999,91.32352302000072,53473.62194424001 2024-05-26,10:59:28.000,147,11037167,13365,0,1716721167,13036.75408069,91.3446704099988,53473.59399576 2024-05-26,10:59:29.000,147,11037173,13805,0,1716721168,13036.75408069,91.32352302000072,53473.58700864 2024-05-26,10:59:30.000,147,11037135,13565,0,1716721169,13036.740608069995,91.37991606000287,53473.607970000005 2024-05-26,10:59:31.000,147,11037115,13805,0,1716721170,13036.720399139995,91.4081125800003,53473.58700864 2024-05-26,10:59:32.000,147,11037114,13565,0,1716721171,13036.72713544999,91.44335823000438,53473.6429056 2024-05-26,10:59:33.000,147,11037159,13525,0,1716721172,13036.6934539,91.43630909999774,53473.63591848 2024-05-26,10:59:34.000,147,11037172,13765,0,1716721173,13036.70692651999,91.47860388000117,53473.62194424001 2024-05-26,10:59:35.000,147,11037119,13605,0,1716721174,13036.71366283,91.50680039999861,53473.70578968 2024-05-26,10:59:36.000,147,11037140,13325,0,1716721175,13036.68671758999,91.5208986600046,53473.726751040005 2024-05-26,10:59:37.000,147,11037107,13605,0,1716721176,13036.619354489994,91.50680039999861,53473.677841200006 2024-05-26,10:59:38.000,147,11037165,13405,0,1716721177,13036.61261818,91.5561443100014,53473.7127768 2024-05-26,10:59:39.000,147,11037166,13445,0,1716721178,13036.60588186999,91.53499692000332,53473.74072528 2024-05-26,10:59:40.000,147,11037124,13405,0,1716721179,13036.62609079999,91.54204605000268,53473.73373816 2024-05-26,10:59:41.000,147,11037135,13285,0,1716721180,13036.558727699994,91.56319344000076,53473.726751040005 2024-05-26,10:59:42.000,147,11037161,13605,0,1716721181,13036.511573529999,91.5561443100014,53473.69181544 2024-05-26,10:59:43.000,147,11037150,13285,0,1716721182,13036.498100909994,91.59843909000483,53473.69181544 2024-05-26,10:59:44.000,147,11037188,13285,0,1716721183,13036.484628289989,91.59843909000483,53473.74771240001 2024-05-26,10:59:45.000,147,11037141,13725,0,1716721184,13036.410528879998,91.66188125999906,53473.76168664 2024-05-26,10:59:46.000,147,11037120,13365,0,1716721185,13036.390319949998,91.6548321299997,53473.74771240001 2024-05-26,10:59:47.000,147,11037162,13565,0,1716721186,13036.343165779988,91.66188125999906,53473.726751040005 2024-05-26,10:59:48.000,147,11037141,13565,0,1716721187,13036.302747919988,91.66893038999842,53473.726751040005 2024-05-26,10:59:49.000,147,11037170,13445,0,1716721188,13036.275802679993,91.66893038999842,53473.7127768 2024-05-26,10:59:50.000,147,11037188,13485,0,1716721189,13036.282538990003,91.67597951999778,53473.70578968 2024-05-26,10:59:51.000,147,11037097,13365,0,1716721190,13036.262330060003,91.67597951999778,53473.73373816 2024-05-26,10:59:52.000,147,11037151,13485,0,1716721191,13036.201703270002,91.68302865000442,53473.73373816 2024-05-26,10:59:53.000,147,11037176,13605,0,1716721192,13036.208439579998,91.69007778000378,53473.74771240001 2024-05-26,10:59:54.000,147,11037136,13885,0,1716721193,13036.174758029993,91.71122517000185,53473.677841200006 2024-05-26,10:59:55.000,147,11037134,13245,0,1716721194,13036.127603859997,91.71122517000185,53473.70578968 2024-05-26,10:59:56.000,147,11037191,13565,0,1716721195,13036.147812789997,91.69007778000378,53473.71976392001 2024-05-26,10:59:57.000,147,11037136,13685,0,1716721196,13036.107394929997,91.69007778000378,53473.71976392001 2024-05-26,10:59:58.000,147,11037150,13565,0,1716721197,13036.127603859997,91.68302865000442,53473.656879840004 2024-05-26,10:59:59.000,147,11037118,13525,0,1716721198,13036.161285410002,91.66893038999842,53473.607970000005 2024-05-26,11:00:00.000,147,11037138,13725,0,1716721199,13036.161285410002,91.64778300000035,53473.6429056 2024-05-26,11:00:01.000,147,11037168,13245,0,1716721200,13036.127603859997,91.67597951999778,53473.64989272001 2024-05-26,11:00:02.000,147,11037103,13645,0,1716721201,13036.174758029993,91.66188125999906,53473.66386696 2024-05-26,11:00:03.000,147,11037157,13405,0,1716721202,13036.168021719997,91.7041760400025,53473.67085408001 2024-05-26,11:00:04.000,147,11037151,14045,0,1716721203,13036.174758029993,91.73237255999993,53473.656879840004 2024-05-26,11:00:05.000,147,11037152,13405,0,1716721204,13036.174758029993,91.73237255999993,53473.677841200006 2024-05-26,11:00:06.000,147,11037140,13725,0,1716721205,13036.141076480002,91.68302865000442,53473.69880256001 2024-05-26,11:00:07.000,147,11037144,13645,0,1716721206,13036.154549099992,91.71122517000185,53473.62893136001 2024-05-26,11:00:08.000,147,11037188,13325,0,1716721207,13036.194966959993,91.68302865000442,53473.67085408001 2024-05-26,11:00:09.000,147,11037144,13405,0,1716721208,13036.208439579998,91.68302865000442,53473.726751040005 2024-05-26,11:00:10.000,147,11037204,13525,0,1716721209,13036.228648509998,91.66188125999906,53473.71976392001 2024-05-26,11:00:11.000,147,11037128,13645,0,1716721210,13036.248857439998,91.62663561000227,53473.75469952 2024-05-26,11:00:12.000,147,11037145,13565,0,1716721211,13036.221912200002,91.60548822000419,53473.775660880005 2024-05-26,11:00:13.000,147,11037210,13605,0,1716721212,13036.248857439998,91.61253735000355,53473.76867376001 2024-05-26,11:00:14.000,147,11037159,13605,0,1716721213,13036.255593749993,91.61253735000355,53473.80360936 2024-05-26,11:00:15.000,147,11037156,13405,0,1716721214,13036.248857439998,91.64778300000035,53473.74072528 2024-05-26,11:00:16.000,147,11037170,13645,0,1716721215,13036.208439579998,91.64778300000035,53473.81758360001 2024-05-26,11:00:17.000,147,11037132,13565,0,1716721216,13036.242121130002,91.60548822000419,53473.81059648 2024-05-26,11:00:18.000,147,11037142,13245,0,1716721217,13036.215175889993,91.5913899599982,53473.83155784 2024-05-26,11:00:19.000,147,11037133,13125,0,1716721218,13036.181494340002,91.57729169999948,53473.78963512001 2024-05-26,11:00:20.000,147,11037198,13565,0,1716721219,13036.201703270002,91.5913899599982,53473.81758360001 2024-05-26,11:00:21.000,147,11037156,13565,0,1716721220,13036.201703270002,91.54909518000204,53473.824570720004 2024-05-26,11:00:22.000,147,11037167,13445,0,1716721221,13036.188230649997,91.50680039999861,53473.81059648 2024-05-26,11:00:23.000,147,11037130,13325,0,1716721222,13036.194966959993,91.49270213999989,53473.824570720004 2024-05-26,11:00:24.000,147,11037128,13725,0,1716721223,13036.208439579998,91.49270213999989,53473.83854496001 2024-05-26,11:00:25.000,147,11037143,13565,0,1716721224,13036.242121130002,91.47860388000117,53473.86649344001 2024-05-26,11:00:26.000,147,11037145,13525,0,1716721225,13036.208439579998,91.51384952999797,53473.83854496001 2024-05-26,11:00:27.000,147,11037151,13485,0,1716721226,13036.262330060003,91.46450562000246,53473.88745480001 2024-05-26,11:00:28.000,147,11037196,13405,0,1716721227,13036.275802679993,91.4574564900031,53473.90841616 2024-05-26,11:00:29.000,147,11037188,13565,0,1716721228,13036.275802679993,91.44335823000438,53473.88745480001 2024-05-26,11:00:30.000,147,11037201,13605,0,1716721229,13036.322956849988,91.43630909999774,53473.894441920005 2024-05-26,11:00:31.000,147,11037170,13565,0,1716721230,13036.349902089998,91.45040736000374,53473.90841616 2024-05-26,11:00:32.000,147,11037154,13605,0,1716721231,13036.376847329993,91.43630909999774,53473.90142904 2024-05-26,11:00:33.000,147,11037205,13645,0,1716721232,13036.417265189993,91.45040736000374,53473.91540328001 2024-05-26,11:00:34.000,147,11037166,13765,0,1716721233,13036.498100909994,91.49975126999925,53473.99924872 2024-05-26,11:00:35.000,147,11037129,13725,0,1716721234,13036.538518769994,91.46450562000246,53474.02021008 2024-05-26,11:00:36.000,147,11037140,13645,0,1716721235,13036.619354489994,91.4574564900031,53474.00623584001 2024-05-26,11:00:37.000,147,11037163,13685,0,1716721236,13036.639563419994,91.47860388000117,53474.00623584001 2024-05-26,11:00:38.000,147,11037136,13405,0,1716721237,13036.6934539,91.50680039999861,53473.97828736 2024-05-26,11:00:39.000,147,11037166,13565,0,1716721238,13036.72713544999,91.54204605000268,53474.04117144 2024-05-26,11:00:40.000,147,11037155,13445,0,1716721239,13036.78776223999,91.58434082999884,53474.07610704 2024-05-26,11:00:41.000,147,11037126,13845,0,1716721240,13036.861861649995,91.62663561000227,53474.13899112 2024-05-26,11:00:42.000,147,11037123,13485,0,1716721241,13036.86859795999,91.66188125999906,53474.20187520001 2024-05-26,11:00:43.000,147,11037163,13645,0,1716721242,13036.92922474999,91.68302865000442,53474.21584944 2024-05-26,11:00:44.000,147,11037135,13525,0,1716721243,13036.962906299996,91.73237255999993,53474.2368108 2024-05-26,11:00:45.000,147,11037135,13725,0,1716721244,13037.030269399991,91.74647081999865,53474.34161760001 2024-05-26,11:00:46.000,147,11037131,13605,0,1716721245,13037.05721464,91.78171647000272,53474.28572064 2024-05-26,11:00:47.000,147,11037144,13645,0,1716721246,13037.090896189991,91.84515864000423,53474.34161760001 2024-05-26,11:00:48.000,147,11037166,13605,0,1716721247,13037.131314049991,91.87335516000167,53474.3765532 2024-05-26,11:00:49.000,147,11037196,13445,0,1716721248,13037.178468220001,91.92269907000446,53474.397514560005 2024-05-26,11:00:50.000,147,11037130,13445,0,1716721249,13037.218886080002,91.98614123999869,53474.3765532 2024-05-26,11:00:51.000,147,11037147,13605,0,1716721250,13037.266040249997,92.04253428000084,53474.45341152 2024-05-26,11:00:52.000,147,11037176,13725,0,1716721251,13037.360348590002,92.09187819000363,53474.53725696001 2024-05-26,11:00:53.000,147,11037097,13365,0,1716721252,13037.387293829997,92.15532035999786,53474.48136 2024-05-26,11:00:54.000,147,11037150,13645,0,1716721253,13037.400766450002,92.21171340000001,53474.58616680001 2024-05-26,11:00:55.000,147,11037140,13365,0,1716721254,13037.454656929993,92.27515557000152,53474.614115280005 2024-05-26,11:00:56.000,147,11037128,13165,0,1716721255,13037.474865859993,92.28925383000023,53474.63507664001 2024-05-26,11:00:57.000,147,11037138,13405,0,1716721256,13037.528756339998,92.36679426000046,53474.70494784001 2024-05-26,11:00:58.000,147,11037156,13605,0,1716721257,13037.569174199998,92.44433469000069,53474.64905088 2024-05-26,11:00:59.000,147,11037196,13485,0,1716721258,13037.575910509993,92.49367860000348,53474.71193496 2024-05-26,11:01:00.000,147,11037153,13285,0,1716721259,13037.569174199998,92.53597337999963,53474.72590920001 2024-05-26,11:01:01.000,147,11037141,13245,0,1716721260,13037.589383129998,92.5712190300037,53474.74687056 2024-05-26,11:01:02.000,147,11037095,13925,0,1716721261,13037.650009919998,92.6064646800005,53474.82372888001 2024-05-26,11:01:03.000,147,11037108,13725,0,1716721262,13037.602855749989,92.66285772000265,53474.851677360006 2024-05-26,11:01:04.000,147,11037143,13605,0,1716721263,13037.656746229994,92.69105424000008,53474.83770312 2024-05-26,11:01:05.000,147,11037163,13565,0,1716721264,13037.656746229994,92.72629989000416,53474.90757432 2024-05-26,11:01:06.000,147,11037112,13565,0,1716721265,13037.629800989998,92.78269292999903,53474.92853568 2024-05-26,11:01:07.000,147,11037157,13325,0,1716721266,13037.629800989998,92.84613510000054,53474.92853568 2024-05-26,11:01:08.000,147,11037127,13365,0,1716721267,13037.676955159994,92.88842988000397,53474.95648416 2024-05-26,11:01:09.000,147,11037144,13485,0,1716721268,13037.663482539989,92.9518720499982,53475.02635536 2024-05-26,11:01:10.000,147,11037095,13765,0,1716721269,13037.643273609989,92.99416683000163,53475.005394 2024-05-26,11:01:11.000,147,11037138,13525,0,1716721270,13037.636537299994,92.98006857000291,53475.0752652 2024-05-26,11:01:12.000,147,11037164,13405,0,1716721271,13037.629800989998,93.00826509000035,53475.068278080005 2024-05-26,11:01:13.000,147,11037143,13565,0,1716721272,13037.616328369993,93.02236334999907,53475.09622656 2024-05-26,11:01:14.000,147,11037163,13525,0,1716721273,13037.582646819988,93.05055987000378,53475.0752652 2024-05-26,11:01:15.000,147,11037155,13525,0,1716721274,13037.602855749989,93.05055987000378,53475.15212352 2024-05-26,11:01:16.000,147,11037085,13525,0,1716721275,13037.575910509993,93.09285464999994,53475.1451364 2024-05-26,11:01:17.000,147,11037099,13485,0,1716721276,13037.569174199998,93.0999037799993,53475.166097760004 2024-05-26,11:01:18.000,147,11037146,13525,0,1716721277,13037.535492649993,93.07875639000122,53475.18007200001 2024-05-26,11:01:19.000,147,11037199,13845,0,1716721278,13037.555701579993,93.12105117000465,53475.15911064001 2024-05-26,11:01:20.000,147,11037119,13685,0,1716721279,13037.515283719993,93.17039508000016,53475.166097760004 2024-05-26,11:01:21.000,147,11037144,14005,0,1716721280,13037.522020029988,93.1633459500008,53475.187059120006 2024-05-26,11:01:22.000,147,11037151,13725,0,1716721281,13037.501811099988,93.19154246999824,53475.2499432 2024-05-26,11:01:23.000,147,11037160,13405,0,1716721282,13037.481602170003,93.19859160000487,53475.30584016001 2024-05-26,11:01:24.000,147,11037134,13685,0,1716721283,13037.441184310002,93.20564073000423,53475.22199472 2024-05-26,11:01:25.000,147,11037152,13925,0,1716721284,13037.434447999993,93.19859160000487,53475.18007200001 2024-05-26,11:01:26.000,147,11037116,13485,0,1716721285,13037.420975380002,93.19859160000487,53475.19404624 2024-05-26,11:01:27.000,147,11037115,13805,0,1716721286,13037.414239069993,93.20564073000423,53475.19404624 2024-05-26,11:01:28.000,147,11037169,13245,0,1716721287,13037.427711689998,93.19859160000487,53475.235968960005 2024-05-26,11:01:29.000,147,11037135,13485,0,1716721288,13037.380557520002,93.19154246999824,53475.22898184001 2024-05-26,11:01:30.000,147,11037096,13605,0,1716721289,13037.407502759997,93.20564073000423,53475.25693032001 2024-05-26,11:01:31.000,147,11037136,13845,0,1716721290,13037.394030139993,93.19859160000487,53475.27789168001 2024-05-26,11:01:32.000,147,11037167,13365,0,1716721291,13037.367084899997,93.22678812000231,53475.26391744 2024-05-26,11:01:33.000,147,11037099,13765,0,1716721292,13037.346875969997,93.22678812000231,53475.29885304001 2024-05-26,11:01:34.000,147,11037128,13325,0,1716721293,13037.380557520002,93.19859160000487,53475.235968960005 2024-05-26,11:01:35.000,147,11037135,13525,0,1716721294,13037.360348590002,93.22678812000231,53475.284878800005 2024-05-26,11:01:36.000,147,11037106,13765,0,1716721295,13037.306458109997,93.17039508000016,53475.3198144 2024-05-26,11:01:37.000,147,11037110,13405,0,1716721296,13037.340139660002,93.14219856000273,53475.333788640004 2024-05-26,11:01:38.000,147,11037160,13445,0,1716721297,13037.286249179997,93.13514943000337,53475.29885304001 2024-05-26,11:01:39.000,147,11037106,13485,0,1716721298,13037.313194419992,93.11400203999801,53475.36173712 2024-05-26,11:01:40.000,147,11037121,13405,0,1716721299,13037.346875969997,93.12810030000401,53475.36872424 2024-05-26,11:01:41.000,147,11037164,13485,0,1716721300,13037.346875969997,93.12105117000465,53475.31282728 2024-05-26,11:01:42.000,147,11037137,13765,0,1716721301,13037.360348590002,93.12105117000465,53475.36173712 2024-05-26,11:01:43.000,147,11037141,13245,0,1716721302,13037.360348590002,93.09285464999994,53475.354750000006 2024-05-26,11:01:44.000,147,11037104,13645,0,1716721303,13037.367084899997,93.05760900000314,53475.44558256001 2024-05-26,11:01:45.000,147,11037166,13805,0,1716721304,13037.346875969997,93.03646160999779,53475.43859544 2024-05-26,11:01:46.000,147,11037173,13405,0,1716721305,13037.407502759997,93.02236334999907,53475.41064696 2024-05-26,11:01:47.000,147,11037153,13245,0,1716721306,13037.400766450002,93.00826509000035,53475.39667272001 2024-05-26,11:01:48.000,147,11037121,13605,0,1716721307,13037.441184310002,92.99416683000163,53475.50846664 2024-05-26,11:01:49.000,147,11037146,13525,0,1716721308,13037.495074789993,92.98006857000291,53475.47353104001 2024-05-26,11:01:50.000,147,11037088,13285,0,1716721309,13037.508547409998,92.98006857000291,53475.43859544 2024-05-26,11:01:51.000,147,11037135,13605,0,1716721310,13037.542228959988,92.94482291999884,53475.452569680005 2024-05-26,11:01:52.000,147,11037130,13765,0,1716721311,13037.582646819988,92.98006857000291,53475.51545376001 2024-05-26,11:01:53.000,147,11037145,13725,0,1716721312,13037.629800989998,92.93777378999948,53475.529428 2024-05-26,11:01:54.000,147,11037135,13485,0,1716721313,13037.690427779999,92.88842988000397,53475.522440880006 2024-05-26,11:01:55.000,147,11037116,13725,0,1716721314,13037.744318259989,92.88842988000397,53475.57833784 2024-05-26,11:01:56.000,147,11037142,13405,0,1716721315,13037.76452718999,92.86023335999926,53475.56436360001 2024-05-26,11:01:57.000,147,11037176,13685,0,1716721316,13037.84536290999,92.83908597000118,53475.571350720005 2024-05-26,11:01:58.000,147,11037115,13605,0,1716721317,13037.879044459994,92.88842988000397,53475.58532496 2024-05-26,11:01:59.000,147,11037138,13445,0,1716721318,13037.94640755999,92.8531842299999,53475.62724768 2024-05-26,11:02:00.000,147,11037139,13605,0,1716721319,13038.03397959,92.8531842299999,53475.690131760006 2024-05-26,11:02:01.000,147,11037083,13405,0,1716721320,13038.05418852,92.86728248999862,53475.69711888 2024-05-26,11:02:02.000,147,11037135,13845,0,1716721321,13038.13502424,92.86023335999926,53475.71808024 2024-05-26,11:02:03.000,147,11037120,13925,0,1716721322,13038.182178409996,92.86728248999862,53475.72506736 2024-05-26,11:02:04.000,147,11037123,13645,0,1716721323,13038.23606889,92.86728248999862,53475.75301584 2024-05-26,11:02:05.000,147,11037157,13285,0,1716721324,13038.283223059996,92.88842988000397,53475.76000296001 2024-05-26,11:02:06.000,147,11037214,13525,0,1716721325,13038.364058779996,92.89547901000333,53475.79493856 2024-05-26,11:02:07.000,147,11037181,13565,0,1716721326,13038.384267709996,92.86023335999926,53475.80192568001 2024-05-26,11:02:08.000,147,11037178,13165,0,1716721327,13038.465103429997,92.90252814000269,53475.80192568001 2024-05-26,11:02:09.000,147,11037135,13165,0,1716721328,13038.485312359997,92.92367553000076,53475.87179688 2024-05-26,11:02:10.000,147,11037119,13885,0,1716721329,13038.525730219997,92.90252814000269,53475.89974536001 2024-05-26,11:02:11.000,147,11037146,13405,0,1716721330,13038.545939149997,92.90252814000269,53475.87878400001 2024-05-26,11:02:12.000,147,11037157,13845,0,1716721331,13038.613302249993,92.9659703100042,53475.9137196 2024-05-26,11:02:13.000,147,11037165,13685,0,1716721332,13038.667192729998,93.00826509000035,53475.955642320005 2024-05-26,11:02:14.000,147,11037132,13605,0,1716721333,13038.694137969993,93.00826509000035,53475.94166808 2024-05-26,11:02:15.000,147,11037110,13445,0,1716721334,13038.741292139988,92.98006857000291,53476.01852640001 2024-05-26,11:02:16.000,147,11037133,13565,0,1716721335,13038.754764759993,93.02236334999907,53476.025513520006 2024-05-26,11:02:17.000,147,11037091,13565,0,1716721336,13038.781709999988,93.04351074000442,53476.0883976 2024-05-26,11:02:18.000,147,11037102,13485,0,1716721337,13038.876018339994,93.05055987000378,53476.11634608001 2024-05-26,11:02:19.000,147,11037133,13365,0,1716721338,13038.849073099998,93.05760900000314,53476.0883976 2024-05-26,11:02:20.000,147,11037153,13605,0,1716721339,13038.876018339994,93.07170726000186,53476.10935896 2024-05-26,11:02:21.000,147,11037135,13925,0,1716721340,13038.855809409994,93.11400203999801,53476.09538472001 2024-05-26,11:02:22.000,147,11037127,13485,0,1716721341,13038.835600479993,93.1633459500008,53476.10237184 2024-05-26,11:02:23.000,147,11037152,13565,0,1716721342,13038.876018339994,93.1633459500008,53476.14429456001 2024-05-26,11:02:24.000,147,11037099,13725,0,1716721343,13038.902963579989,93.17744420999952,53476.193204400006 2024-05-26,11:02:25.000,147,11037128,13445,0,1716721344,13038.862545719989,93.20564073000423,53476.172243040004 2024-05-26,11:02:26.000,147,11037110,13965,0,1716721345,13038.909699889999,93.19154246999824,53476.23512712001 2024-05-26,11:02:27.000,147,11037140,13805,0,1716721346,13038.896227269994,93.19859160000487,53476.21416576001 2024-05-26,11:02:28.000,147,11037133,13365,0,1716721347,13038.896227269994,93.2126898600036,53476.23512712001 2024-05-26,11:02:29.000,147,11037156,13485,0,1716721348,13038.876018339994,93.21973899000295,53476.24910136 2024-05-26,11:02:30.000,147,11037143,13805,0,1716721349,13038.882754649989,93.2126898600036,53476.291024080005 2024-05-26,11:02:31.000,147,11037154,13765,0,1716721350,13038.896227269994,93.24088638000103,53476.26307560001 2024-05-26,11:02:32.000,147,11037134,13645,0,1716721351,13038.889490959999,93.22678812000231,53476.27006272 2024-05-26,11:02:33.000,147,11037143,13405,0,1716721352,13038.923172509989,93.2126898600036,53476.304998319996 2024-05-26,11:02:34.000,147,11037138,13605,0,1716721353,13038.909699889999,93.2126898600036,53476.291024080005 2024-05-26,11:02:35.000,147,11037149,13805,0,1716721354,13038.909699889999,93.17039508000016,53476.31897256 2024-05-26,11:02:36.000,147,11037158,13725,0,1716721355,13038.923172509989,93.17744420999952,53476.304998319996 2024-05-26,11:02:37.000,147,11037132,13845,0,1716721356,13038.916436199994,93.17039508000016,53476.31198544001 2024-05-26,11:02:38.000,147,11037141,13605,0,1716721357,13038.909699889999,93.17039508000016,53476.33294680001 2024-05-26,11:02:39.000,147,11037158,13165,0,1716721358,13038.936645129994,93.20564073000423,53476.34692104 2024-05-26,11:02:40.000,147,11037145,13525,0,1716721359,13038.909699889999,93.17744420999952,53476.360895280006 2024-05-26,11:02:41.000,147,11037160,13525,0,1716721360,13038.916436199994,93.18449333999888,53476.33294680001 2024-05-26,11:02:42.000,147,11037205,13525,0,1716721361,13038.929908819999,93.17039508000016,53476.32595968 2024-05-26,11:02:43.000,147,11037106,13405,0,1716721362,13038.923172509989,93.20564073000423,53476.360895280006 2024-05-26,11:02:44.000,147,11037176,13645,0,1716721363,13038.876018339994,93.19154246999824,53476.409805120005 2024-05-26,11:02:45.000,147,11037107,13565,0,1716721364,13038.889490959999,93.19154246999824,53476.2980112 2024-05-26,11:02:46.000,147,11037154,12925,0,1716721365,13038.896227269994,93.20564073000423,53476.40281800001 2024-05-26,11:02:47.000,147,11037148,12965,0,1716721366,13038.902963579989,93.19859160000487,53476.33294680001 2024-05-26,11:02:48.000,147,11037167,13325,0,1716721367,13038.889490959999,93.17744420999952,53476.360895280006 2024-05-26,11:02:49.000,147,11037120,13205,0,1716721368,13038.822127859989,93.18449333999888,53476.37486952 2024-05-26,11:02:50.000,147,11037139,13565,0,1716721369,13038.869282029998,93.17744420999952,53476.38884376 2024-05-26,11:02:51.000,147,11037196,13405,0,1716721370,13038.822127859989,93.17744420999952,53476.35390816001 2024-05-26,11:02:52.000,147,11037158,13605,0,1716721371,13038.842336789989,93.18449333999888,53476.42377936 2024-05-26,11:02:53.000,147,11037149,13085,0,1716721372,13038.822127859989,93.14219856000273,53476.42377936 2024-05-26,11:02:54.000,147,11037149,13565,0,1716721373,13038.801918929988,93.12810030000401,53476.41679224 2024-05-26,11:02:55.000,147,11037216,13765,0,1716721374,13038.815391549993,93.19154246999824,53476.39583088 2024-05-26,11:02:56.000,147,11037163,13765,0,1716721375,13038.855809409994,93.15629682000144,53476.38185664001 2024-05-26,11:02:57.000,147,11037178,13645,0,1716721376,13038.801918929988,93.17039508000016,53476.33294680001 2024-05-26,11:02:58.000,147,11037144,13285,0,1716721377,13038.828864169998,93.1633459500008,53476.35390816001 2024-05-26,11:02:59.000,147,11037115,13485,0,1716721378,13038.795182619993,93.15629682000144,53476.39583088 2024-05-26,11:03:00.000,147,11037150,13445,0,1716721379,13038.842336789989,93.17744420999952,53476.45172784001 2024-05-26,11:03:01.000,147,11037117,13405,0,1716721380,13038.842336789989,93.19859160000487,53476.458714960005 2024-05-26,11:03:02.000,147,11037173,13165,0,1716721381,13038.876018339994,93.18449333999888,53476.4377536 2024-05-26,11:03:03.000,147,11037131,13685,0,1716721382,13038.889490959999,93.17744420999952,53476.52159904001 2024-05-26,11:03:04.000,147,11037130,13605,0,1716721383,13038.929908819999,93.12810030000401,53476.53557328 2024-05-26,11:03:05.000,147,11037188,13485,0,1716721384,13038.997271919994,93.13514943000337,53476.5425604 2024-05-26,11:03:06.000,147,11037167,13485,0,1716721385,13038.943381439989,93.13514943000337,53476.52159904001 2024-05-26,11:03:07.000,147,11037161,13405,0,1716721386,13038.936645129994,93.14219856000273,53476.507624800004 2024-05-26,11:03:08.000,147,11037105,13485,0,1716721387,13039.00400822999,93.13514943000337,53476.52159904001 2024-05-26,11:03:09.000,147,11037127,13485,0,1716721388,13038.977062989994,93.10695290999865,53476.57050888001 2024-05-26,11:03:10.000,147,11037170,13405,0,1716721389,13039.017480849994,93.12810030000401,53476.56352176 2024-05-26,11:03:11.000,147,11037163,13965,0,1716721390,13039.06463501999,93.10695290999865,53476.577496000005 2024-05-26,11:03:12.000,147,11037178,13685,0,1716721391,13039.07137133,93.09285464999994,53476.55653464 2024-05-26,11:03:13.000,147,11037180,14085,0,1716721392,13039.10505287999,93.08580552000058,53476.61941872001 2024-05-26,11:03:14.000,147,11037144,13645,0,1716721393,13039.12526180999,93.09285464999994,53476.60544448 2024-05-26,11:03:15.000,147,11037147,13445,0,1716721394,13039.179152289995,93.09285464999994,53476.61941872001 2024-05-26,11:03:16.000,147,11037178,13565,0,1716721395,13039.179152289995,93.11400203999801,53476.60544448 2024-05-26,11:03:17.000,147,11037163,13405,0,1716721396,13039.23304277,93.13514943000337,53476.64736720001 2024-05-26,11:03:18.000,147,11037080,13565,0,1716721397,13039.26672431999,93.0999037799993,53476.64736720001 2024-05-26,11:03:19.000,147,11037141,13565,0,1716721398,13039.30714217999,93.09285464999994,53476.66832856001 2024-05-26,11:03:20.000,147,11037139,13325,0,1716721399,13039.32735110999,93.0999037799993,53476.66134144 2024-05-26,11:03:21.000,147,11037138,13525,0,1716721400,13039.33408742,93.09285464999994,53476.71025128 2024-05-26,11:03:22.000,147,11037154,13405,0,1716721401,13039.35429635,93.07875639000122,53476.70326416 2024-05-26,11:03:23.000,147,11037125,13445,0,1716721402,13039.37450528,93.10695290999865,53476.70326416 2024-05-26,11:03:24.000,147,11037123,13485,0,1716721403,13039.361032659996,93.0999037799993,53476.78012248 2024-05-26,11:03:25.000,147,11037145,13605,0,1716721404,13039.38797789999,93.07170726000186,53476.71025128 2024-05-26,11:03:26.000,147,11037170,13565,0,1716721405,13039.43513207,93.08580552000058,53476.76614824001 2024-05-26,11:03:27.000,147,11037140,13405,0,1716721406,13039.441868379996,93.0999037799993,53476.76614824001 2024-05-26,11:03:28.000,147,11037096,13565,0,1716721407,13039.421659449996,93.07170726000186,53476.77313536 2024-05-26,11:03:29.000,147,11037156,13525,0,1716721408,13039.39471421,93.0646581300025,53476.794096720005 2024-05-26,11:03:30.000,147,11037128,13565,0,1716721409,13039.41492314,93.09285464999994,53476.745186880005 2024-05-26,11:03:31.000,147,11037132,13405,0,1716721410,13039.381241589996,93.05760900000314,53476.77313536 2024-05-26,11:03:32.000,147,11037174,13805,0,1716721411,13039.462077309996,93.00826509000035,53476.808070959996 2024-05-26,11:03:33.000,147,11037123,13405,0,1716721412,13039.428395759991,93.05760900000314,53476.8220452 2024-05-26,11:03:34.000,147,11037137,13725,0,1716721413,13039.40818682999,93.02236334999907,53476.794096720005 2024-05-26,11:03:35.000,147,11037088,13485,0,1716721414,13039.401450519996,93.03646160999779,53476.81505808001 2024-05-26,11:03:36.000,147,11037148,13525,0,1716721415,13039.36776896999,93.04351074000442,53476.808070959996 2024-05-26,11:03:37.000,147,11037171,13925,0,1716721416,13039.381241589996,92.99416683000163,53476.87095504 2024-05-26,11:03:38.000,147,11037123,13405,0,1716721417,13039.36776896999,92.98006857000291,53476.82903232 2024-05-26,11:03:39.000,147,11037117,13725,0,1716721418,13039.36776896999,92.94482291999884,53476.82903232 2024-05-26,11:03:40.000,147,11037124,13605,0,1716721419,13039.33408742,92.94482291999884,53476.78710960001 2024-05-26,11:03:41.000,147,11037142,13445,0,1716721420,13039.300405869995,92.9166264000014,53476.843006560004 2024-05-26,11:03:42.000,147,11037160,13285,0,1716721421,13039.30714217999,92.9166264000014,53476.843006560004 2024-05-26,11:03:43.000,147,11037153,13725,0,1716721422,13039.30714217999,92.88842988000397,53476.80108384 2024-05-26,11:03:44.000,147,11037140,13645,0,1716721423,13039.29366956,92.86728248999862,53476.82903232 2024-05-26,11:03:45.000,147,11037115,13325,0,1716721424,13039.29366956,92.83908597000118,53476.843006560004 2024-05-26,11:03:46.000,147,11037179,13605,0,1716721425,13039.32735110999,92.88138075000461,53476.80108384 2024-05-26,11:03:47.000,147,11037157,14005,0,1716721426,13039.33408742,92.8531842299999,53476.863967920006 2024-05-26,11:03:48.000,147,11037139,13285,0,1716721427,13039.34756003999,92.83908597000118,53476.85698080001 2024-05-26,11:03:49.000,147,11037144,13085,0,1716721428,13039.361032659996,92.83203684000182,53476.87095504 2024-05-26,11:03:50.000,147,11037164,13645,0,1716721429,13039.361032659996,92.79679118999775,53476.81505808001 2024-05-26,11:03:51.000,147,11037119,13685,0,1716721430,13039.34756003999,92.8179385800031,53476.863967920006 2024-05-26,11:03:52.000,147,11037141,13205,0,1716721431,13039.36776896999,92.80384032000438,53476.83601944001 2024-05-26,11:03:53.000,147,11037161,13365,0,1716721432,13039.34756003999,92.81088945000374,53476.81505808001 2024-05-26,11:03:54.000,147,11037151,13605,0,1716721433,13039.31387849,92.80384032000438,53476.84999368 2024-05-26,11:03:55.000,147,11037153,13005,0,1716721434,13039.340823729995,92.78974205999839,53476.80108384 2024-05-26,11:03:56.000,147,11037201,13085,0,1716721435,13039.340823729995,92.74744728000223,53476.843006560004 2024-05-26,11:03:57.000,147,11037158,13605,0,1716721436,13039.35429635,92.7544964100016,53476.808070959996 2024-05-26,11:03:58.000,147,11037151,13405,0,1716721437,13039.35429635,92.73334902000352,53476.843006560004 2024-05-26,11:03:59.000,147,11037139,13605,0,1716721438,13039.361032659996,92.7544964100016,53476.843006560004 2024-05-26,11:04:00.000,147,11037154,13725,0,1716721439,13039.320614799995,92.78974205999839,53476.80108384 2024-05-26,11:04:01.000,147,11037153,13525,0,1716721440,13039.30714217999,92.73334902000352,53476.82903232 2024-05-26,11:04:02.000,147,11037179,14085,0,1716721441,13039.31387849,92.72629989000416,53476.83601944001 2024-05-26,11:04:03.000,147,11037162,13485,0,1716721442,13039.300405869995,92.69810336999944,53476.808070959996 2024-05-26,11:04:04.000,147,11037179,13525,0,1716721443,13039.34756003999,92.7192507600048,53476.87095504 2024-05-26,11:04:05.000,147,11037125,13365,0,1716721444,13039.31387849,92.7192507600048,53476.808070959996 2024-05-26,11:04:06.000,147,11037145,13445,0,1716721445,13039.320614799995,92.74039815000287,53476.83601944001 2024-05-26,11:04:07.000,147,11037153,13645,0,1716721446,13039.30714217999,92.72629989000416,53476.84999368 2024-05-26,11:04:08.000,147,11037129,13325,0,1716721447,13039.30714217999,92.69105424000008,53476.83601944001 2024-05-26,11:04:09.000,147,11037122,13565,0,1716721448,13039.29366956,92.74039815000287,53476.83601944001 2024-05-26,11:04:10.000,147,11037155,13645,0,1716721449,13039.32735110999,92.69105424000008,53476.84999368 2024-05-26,11:04:11.000,147,11037121,13725,0,1716721450,13039.30714217999,92.68400511000073,53476.808070959996 2024-05-26,11:04:12.000,147,11037188,13645,0,1716721451,13039.28693324999,92.64875946000393,53476.84999368 2024-05-26,11:04:13.000,147,11037177,13885,0,1716721452,13039.29366956,92.66990685000201,53476.87095504 2024-05-26,11:04:14.000,147,11037136,13605,0,1716721453,13039.259988009995,92.61351380999986,53476.84999368 2024-05-26,11:04:15.000,147,11037157,13285,0,1716721454,13039.280196939995,92.57826816000306,53476.808070959996 2024-05-26,11:04:16.000,147,11037146,13405,0,1716721455,13039.28693324999,92.53597337999963,53476.78012248 2024-05-26,11:04:17.000,147,11037128,13285,0,1716721456,13039.320614799995,92.52892425000027,53476.794096720005 2024-05-26,11:04:18.000,147,11037144,13485,0,1716721457,13039.32735110999,92.55712076999771,53476.80108384 2024-05-26,11:04:19.000,147,11037135,13765,0,1716721458,13039.30714217999,92.51482599000155,53476.78710960001 2024-05-26,11:04:20.000,147,11037124,13365,0,1716721459,13039.320614799995,92.54302250999899,53476.81505808001 2024-05-26,11:04:21.000,147,11037195,13565,0,1716721460,13039.320614799995,92.50072773000284,53476.78710960001 2024-05-26,11:04:22.000,147,11037170,13605,0,1716721461,13039.320614799995,92.50072773000284,53476.863967920006 2024-05-26,11:04:23.000,147,11037137,13485,0,1716721462,13039.34756003999,92.5077768600022,53476.84999368 2024-05-26,11:04:24.000,147,11037132,13765,0,1716721463,13039.381241589996,92.47958034000476,53476.81505808001 2024-05-26,11:04:25.000,147,11037174,13565,0,1716721464,13039.37450528,92.47253120999812,53476.8220452 2024-05-26,11:04:26.000,147,11037158,13325,0,1716721465,13039.38797789999,92.48662947000412,53476.80108384 2024-05-26,11:04:27.000,147,11037179,13645,0,1716721466,13039.455341,92.46548207999876,53476.78710960001 2024-05-26,11:04:28.000,147,11037121,13365,0,1716721467,13039.43513207,92.47958034000476,53476.80108384 2024-05-26,11:04:29.000,147,11037168,13245,0,1716721468,13039.455341,92.48662947000412,53476.808070959996 2024-05-26,11:04:30.000,147,11037128,13525,0,1716721469,13039.455341,92.47253120999812,53476.808070959996 2024-05-26,11:04:31.000,147,11037134,13325,0,1716721470,13039.495758860001,92.47253120999812,53476.808070959996 2024-05-26,11:04:32.000,147,11037151,13725,0,1716721471,13039.536176720001,92.4584329499994,53476.843006560004 2024-05-26,11:04:33.000,147,11037129,13405,0,1716721472,13039.522704099996,92.48662947000412,53476.85698080001 2024-05-26,11:04:34.000,147,11037193,13085,0,1716721473,13039.542913029996,92.46548207999876,53476.863967920006 2024-05-26,11:04:35.000,147,11037115,13605,0,1716721474,13039.610276129992,92.50072773000284,53476.863967920006 2024-05-26,11:04:36.000,147,11037140,13285,0,1716721475,13039.596803510001,92.47253120999812,53476.84999368 2024-05-26,11:04:37.000,147,11037159,13725,0,1716721476,13039.617012440001,92.51482599000155,53476.84999368 2024-05-26,11:04:38.000,147,11037150,13125,0,1716721477,13039.623748749997,92.5077768600022,53476.87794216 2024-05-26,11:04:39.000,147,11037183,13445,0,1716721478,13039.670902919992,92.53597337999963,53476.87095504 2024-05-26,11:04:40.000,147,11037154,13525,0,1716721479,13039.670902919992,92.52892425000027,53476.90589064001 2024-05-26,11:04:41.000,147,11037143,13725,0,1716721480,13039.697848160002,92.53597337999963,53476.90589064001 2024-05-26,11:04:42.000,147,11037156,13325,0,1716721481,13039.751738639992,92.5077768600022,53476.912877760005 2024-05-26,11:04:43.000,147,11037141,13765,0,1716721482,13039.798892810002,92.54302250999899,53476.94781336 2024-05-26,11:04:44.000,147,11037135,13365,0,1716721483,13039.792156499992,92.52892425000027,53476.91986488 2024-05-26,11:04:45.000,147,11037098,13725,0,1716721484,13039.852783289993,92.52892425000027,53476.975761839996 2024-05-26,11:04:46.000,147,11037118,13405,0,1716721485,13039.899937460003,92.52187512000091,53476.98274896001 2024-05-26,11:04:47.000,147,11037167,13805,0,1716721486,13039.879728530002,92.53597337999963,53477.00371032001 2024-05-26,11:04:48.000,147,11037144,13085,0,1716721487,13039.893201149993,92.55007163999835,53477.0665944 2024-05-26,11:04:49.000,147,11037135,13365,0,1716721488,13039.953827939993,92.55712076999771,53477.010697440004 2024-05-26,11:04:50.000,147,11037173,13325,0,1716721489,13039.953827939993,92.56416990000434,53477.03864592 2024-05-26,11:04:51.000,147,11037153,13445,0,1716721490,13039.974036869993,92.52892425000027,53477.02467168001 2024-05-26,11:04:52.000,147,11037179,13925,0,1716721491,13040.048136279998,92.5077768600022,53477.03864592 2024-05-26,11:04:53.000,147,11037146,13645,0,1716721492,13040.048136279998,92.52892425000027,53477.05960728 2024-05-26,11:04:54.000,147,11037125,13325,0,1716721493,13040.054872589993,92.54302250999899,53477.10851712 2024-05-26,11:04:55.000,147,11037131,13485,0,1716721494,13040.081817829989,92.51482599000155,53477.10851712 2024-05-26,11:04:56.000,147,11037161,13165,0,1716721495,13040.122235689989,92.54302250999899,53477.143452719996 2024-05-26,11:04:57.000,147,11037136,13405,0,1716721496,13040.135708309994,92.52892425000027,53477.10851712 2024-05-26,11:04:58.000,147,11037126,13885,0,1716721497,13040.135708309994,92.55007163999835,53477.1364656 2024-05-26,11:04:59.000,147,11037108,13685,0,1716721498,13040.176126169994,92.53597337999963,53477.178388320004 2024-05-26,11:05:00.000,147,11037125,13325,0,1716721499,13040.236752959994,92.51482599000155,53477.15043984001 2024-05-26,11:05:01.000,147,11037146,13405,0,1716721500,13040.196335099994,92.50072773000284,53477.18537544 2024-05-26,11:05:02.000,147,11037133,13405,0,1716721501,13040.209807719999,92.48662947000412,53477.24127240001 2024-05-26,11:05:03.000,147,11037114,13605,0,1716721502,13040.216544029994,92.47958034000476,53477.178388320004 2024-05-26,11:05:04.000,147,11037153,13645,0,1716721503,13040.26369819999,92.43023643000197,53477.24127240001 2024-05-26,11:05:05.000,147,11037193,13605,0,1716721504,13040.230016649999,92.44433469000069,53477.24127240001 2024-05-26,11:05:06.000,147,11037225,13045,0,1716721505,13040.24348926999,92.40203991000453,53477.178388320004 2024-05-26,11:05:07.000,147,11037137,13285,0,1716721506,13040.26369819999,92.38794164999854,53477.23428528 2024-05-26,11:05:08.000,147,11037150,13645,0,1716721507,13040.26369819999,92.38089251999918,53477.23428528 2024-05-26,11:05:09.000,147,11037126,13845,0,1716721508,13040.24348926999,92.38089251999918,53477.25524664 2024-05-26,11:05:10.000,147,11037168,13525,0,1716721509,13040.26369819999,92.3597451300011,53477.297169360005 2024-05-26,11:05:11.000,147,11037146,13405,0,1716721510,13040.20307140999,92.3244994800043,53477.29018224001 2024-05-26,11:05:12.000,147,11037171,13525,0,1716721511,13040.24348926999,92.28220470000088,53477.23428528 2024-05-26,11:05:13.000,147,11037144,13405,0,1716721512,13040.25022558,92.2963029599996,53477.24127240001 2024-05-26,11:05:14.000,147,11037134,13565,0,1716721513,13040.27043451,92.28220470000088,53477.276208 2024-05-26,11:05:15.000,147,11037146,13405,0,1716721514,13040.31085237,92.28925383000023,53477.25524664 2024-05-26,11:05:16.000,147,11037179,13565,0,1716721515,13040.29064344,92.24695905000408,53477.248259520005 2024-05-26,11:05:17.000,147,11037100,13565,0,1716721516,13040.30411605999,92.2610573100028,53477.16441408 2024-05-26,11:05:18.000,147,11037118,13565,0,1716721517,13040.317588679995,92.27515557000152,53477.26223376 2024-05-26,11:05:19.000,147,11037095,13245,0,1716721518,13040.32432498999,92.25400818000344,53477.28319512 2024-05-26,11:05:20.000,147,11037122,13445,0,1716721519,13040.32432498999,92.23990992000472,53477.297169360005 2024-05-26,11:05:21.000,147,11037144,13485,0,1716721520,13040.37147916,92.25400818000344,53477.26922088001 2024-05-26,11:05:22.000,147,11037144,13525,0,1716721521,13040.398424399995,92.21171340000001,53477.26922088001 2024-05-26,11:05:23.000,147,11037198,13245,0,1716721522,13040.37147916,92.23990992000472,53477.22031104001 2024-05-26,11:05:24.000,147,11037137,13485,0,1716721523,13040.35127023,92.25400818000344,53477.24127240001 2024-05-26,11:05:25.000,147,11037190,13685,0,1716721524,13040.37147916,92.25400818000344,53477.23428528 2024-05-26,11:05:26.000,147,11037177,13765,0,1716721525,13040.38495177999,92.23990992000472,53477.25524664 2024-05-26,11:05:27.000,147,11037118,13445,0,1716721526,13040.40516070999,92.22581165999873,53477.29018224001 2024-05-26,11:05:28.000,147,11037166,13645,0,1716721527,13040.459051189995,92.23286078999809,53477.297169360005 2024-05-26,11:05:29.000,147,11037137,13325,0,1716721528,13040.40516070999,92.23286078999809,53477.311143599996 2024-05-26,11:05:30.000,147,11037116,13365,0,1716721529,13040.398424399995,92.21171340000001,53477.32511784 2024-05-26,11:05:31.000,147,11037192,13645,0,1716721530,13040.40516070999,92.21876252999937,53477.32511784 2024-05-26,11:05:32.000,147,11037151,13805,0,1716721531,13040.37147916,92.22581165999873,53477.311143599996 2024-05-26,11:05:33.000,147,11037131,14085,0,1716721532,13040.40516070999,92.21171340000001,53477.29018224001 2024-05-26,11:05:34.000,147,11037132,13445,0,1716721533,13040.418633329995,92.18351688000257,53477.33909208001 2024-05-26,11:05:35.000,147,11037127,13485,0,1716721534,13040.42536963999,92.20466427000065,53477.30415648 2024-05-26,11:05:36.000,147,11037154,13365,0,1716721535,13040.44557856999,92.19056601000193,53477.32511784 2024-05-26,11:05:37.000,147,11037144,13205,0,1716721536,13040.438842259995,92.19056601000193,53477.39498904 2024-05-26,11:05:38.000,147,11037132,13485,0,1716721537,13040.45231488,92.16941862000385,53477.3810148 2024-05-26,11:05:39.000,147,11037108,13245,0,1716721538,13040.46578749999,92.1623694900045,53477.35306632 2024-05-26,11:05:40.000,147,11037113,13605,0,1716721539,13040.47252381,92.16941862000385,53477.415950400005 2024-05-26,11:05:41.000,147,11037125,13445,0,1716721540,13040.50620535999,92.16941862000385,53477.36005344001 2024-05-26,11:05:42.000,147,11037104,13445,0,1716721541,13040.55335953,92.14122209999914,53477.40896328001 2024-05-26,11:05:43.000,147,11037104,13605,0,1716721542,13040.519677979995,92.19761514000129,53477.39498904 2024-05-26,11:05:44.000,147,11037135,13685,0,1716721543,13040.560095839995,92.16941862000385,53477.3810148 2024-05-26,11:05:45.000,147,11037103,13485,0,1716721544,13040.52641428999,92.18351688000257,53477.35306632 2024-05-26,11:05:46.000,147,11037133,13605,0,1716721545,13040.539886909995,92.19761514000129,53477.44389888 2024-05-26,11:05:47.000,147,11037175,13725,0,1716721546,13040.560095839995,92.15532035999786,53477.43691176001 2024-05-26,11:05:48.000,147,11037106,13445,0,1716721547,13040.57356846,92.16941862000385,53477.42992464 2024-05-26,11:05:49.000,147,11037147,13485,0,1716721548,13040.580304769996,92.21171340000001,53477.42293752 2024-05-26,11:05:50.000,147,11037130,13925,0,1716721549,13040.519677979995,92.19761514000129,53477.3810148 2024-05-26,11:05:51.000,147,11037127,13725,0,1716721550,13040.52641428999,92.17646775000321,53477.40197616 2024-05-26,11:05:52.000,147,11037133,13805,0,1716721551,13040.560095839995,92.19056601000193,53477.47184736 2024-05-26,11:05:53.000,147,11037128,13845,0,1716721552,13040.56683214999,92.16941862000385,53477.367040560006 2024-05-26,11:05:54.000,147,11037177,13885,0,1716721553,13040.57356846,92.15532035999786,53477.39498904 2024-05-26,11:05:55.000,147,11037105,13925,0,1716721554,13040.59377739,92.17646775000321,53477.42293752 2024-05-26,11:05:56.000,147,11037122,13445,0,1716721555,13040.60725000999,92.19056601000193,53477.42293752 2024-05-26,11:05:57.000,147,11037129,13565,0,1716721556,13040.640931559996,92.18351688000257,53477.42293752 2024-05-26,11:05:58.000,147,11037104,13365,0,1716721557,13040.61398632,92.1130255800017,53477.42992464 2024-05-26,11:05:59.000,147,11037141,13805,0,1716721558,13040.61398632,92.10597645000234,53477.478834479996 2024-05-26,11:06:00.000,147,11037155,13765,0,1716721559,13040.688085729991,92.13417296999978,53477.43691176001 2024-05-26,11:06:01.000,147,11037150,13805,0,1716721560,13040.63419525,92.1482712299985,53477.48582160001 2024-05-26,11:06:02.000,147,11037154,13845,0,1716721561,13040.640931559996,92.10597645000234,53477.47184736 2024-05-26,11:06:03.000,147,11037124,13765,0,1716721562,13040.661140489996,92.10597645000234,53477.450886 2024-05-26,11:06:04.000,147,11037135,13725,0,1716721563,13040.67461311,92.1130255800017,53477.44389888 2024-05-26,11:06:05.000,147,11037095,13605,0,1716721564,13040.661140489996,92.09892732000299,53477.43691176001 2024-05-26,11:06:06.000,147,11037119,13925,0,1716721565,13040.735239900001,92.08482906000427,53477.45787312001 2024-05-26,11:06:07.000,147,11037149,13685,0,1716721566,13040.721767279996,92.0495834100002,53477.47184736 2024-05-26,11:06:08.000,147,11037114,13565,0,1716721567,13040.748712519991,92.07073079999827,53477.47184736 2024-05-26,11:06:09.000,147,11037158,13565,0,1716721568,13040.762185139996,92.05663253999955,53477.478834479996 2024-05-26,11:06:10.000,147,11037160,13645,0,1716721569,13040.775657760001,92.07073079999827,53477.49979584 2024-05-26,11:06:11.000,147,11037114,13205,0,1716721570,13040.802602999996,92.09892732000299,53477.5207572 2024-05-26,11:06:12.000,147,11037147,13405,0,1716721571,13040.789130379992,92.10597645000234,53477.5207572 2024-05-26,11:06:13.000,147,11037117,13605,0,1716721572,13040.829548239992,92.1130255800017,53477.5207572 2024-05-26,11:06:14.000,147,11037147,13565,0,1716721573,13040.822811929997,92.09892732000299,53477.49979584 2024-05-26,11:06:15.000,147,11037099,13805,0,1716721574,13040.843020859997,92.1482712299985,53477.54171856 2024-05-26,11:06:16.000,147,11037103,13685,0,1716721575,13040.883438719997,92.18351688000257,53477.56267992 2024-05-26,11:06:17.000,147,11037112,13285,0,1716721576,13040.937329200002,92.16941862000385,53477.56966704 2024-05-26,11:06:18.000,147,11037154,13605,0,1716721577,13040.930592889992,92.18351688000257,53477.60460264001 2024-05-26,11:06:19.000,147,11037126,13845,0,1716721578,13040.944065509997,92.21171340000001,53477.583641280005 2024-05-26,11:06:20.000,147,11037126,13925,0,1716721579,13040.937329200002,92.23990992000472,53477.60460264001 2024-05-26,11:06:21.000,147,11037136,13245,0,1716721580,13040.964274439997,92.26810644000216,53477.68844808 2024-05-26,11:06:22.000,147,11037161,13565,0,1716721581,13040.977747060002,92.23990992000472,53477.70940944 2024-05-26,11:06:23.000,147,11037165,13605,0,1716721582,13040.937329200002,92.25400818000344,53477.702422320006 2024-05-26,11:06:24.000,147,11037129,13445,0,1716721583,13040.971010749992,92.28925383000023,53477.74434504001 2024-05-26,11:06:25.000,147,11037116,13765,0,1716721584,13040.930592889992,92.3244994800043,53477.71639656 2024-05-26,11:06:26.000,147,11037137,13365,0,1716721585,13040.937329200002,92.3244994800043,53477.7303708 2024-05-26,11:06:27.000,147,11037125,13485,0,1716721586,13040.944065509997,92.34564687000238,53477.73735792 2024-05-26,11:06:28.000,147,11037130,13445,0,1716721587,13040.917120270002,92.31040121999831,53477.702422320006 2024-05-26,11:06:29.000,147,11037116,13325,0,1716721588,13040.964274439997,92.31040121999831,53477.73735792 2024-05-26,11:06:30.000,147,11037141,13485,0,1716721589,13040.977747060002,92.31040121999831,53477.7303708 2024-05-26,11:06:31.000,147,11037117,13565,0,1716721590,13041.011428609992,92.31745034999767,53477.70940944 2024-05-26,11:06:32.000,147,11037154,13845,0,1716721591,13041.045110159997,92.33154861000367,53477.78626776 2024-05-26,11:06:33.000,147,11037144,13365,0,1716721592,13041.058582780002,92.31040121999831,53477.77229352001 2024-05-26,11:06:34.000,147,11037102,13405,0,1716721593,13041.072055399993,92.31745034999767,53477.7653064 2024-05-26,11:06:35.000,147,11037136,13525,0,1716721594,13041.038373850002,92.28925383000023,53477.79325488001 2024-05-26,11:06:36.000,147,11037134,13605,0,1716721595,13041.078791710002,92.24695905000408,53477.814216239996 2024-05-26,11:06:37.000,147,11037163,13925,0,1716721596,13041.112473259993,92.21171340000001,53477.78626776 2024-05-26,11:06:38.000,147,11037130,13565,0,1716721597,13041.085528019998,92.19056601000193,53477.800242000005 2024-05-26,11:06:39.000,147,11037111,13765,0,1716721598,13041.139418500003,92.19056601000193,53477.77229352001 2024-05-26,11:06:40.000,147,11037142,13405,0,1716721599,13041.132682189993,92.19056601000193,53477.80722912 2024-05-26,11:06:41.000,147,11037122,13285,0,1716721600,13041.125945879998,92.21171340000001,53477.84216472001 2024-05-26,11:06:42.000,147,11037160,13405,0,1716721601,13041.119209570003,92.17646775000321,53477.82819048 2024-05-26,11:06:43.000,147,11037119,13245,0,1716721602,13041.119209570003,92.17646775000321,53477.849151840004 2024-05-26,11:06:44.000,147,11037119,13485,0,1716721603,13041.119209570003,92.1482712299985,53477.86312608001 2024-05-26,11:06:45.000,147,11037094,13605,0,1716721604,13041.105736949998,92.13417296999978,53477.79325488001 2024-05-26,11:06:46.000,147,11037150,13565,0,1716721605,13041.132682189993,92.09187819000363,53477.77928064 2024-05-26,11:06:47.000,147,11037158,13565,0,1716721606,13041.099000640002,92.06368166999891,53477.7653064 2024-05-26,11:06:48.000,147,11037147,13565,0,1716721607,13041.159627429988,92.07777993000491,53477.80722912 2024-05-26,11:06:49.000,147,11037074,13645,0,1716721608,13041.119209570003,92.06368166999891,53477.82120336001 2024-05-26,11:06:50.000,147,11037202,13765,0,1716721609,13041.085528019998,92.06368166999891,53477.75831928 2024-05-26,11:06:51.000,147,11037172,13765,0,1716721610,13041.146154809998,92.07073079999827,53477.751332160005 2024-05-26,11:06:52.000,147,11037169,13725,0,1716721611,13041.099000640002,92.04253428000084,53477.78626776 2024-05-26,11:06:53.000,147,11037180,13885,0,1716721612,13041.146154809998,92.00728863000404,53477.77229352001 2024-05-26,11:06:54.000,147,11037161,13445,0,1716721613,13041.186572669998,92.02843602000212,53477.80722912 2024-05-26,11:06:55.000,147,11037101,13925,0,1716721614,13041.152891119993,91.99319036999805,53477.751332160005 2024-05-26,11:06:56.000,147,11037087,13845,0,1716721615,13041.193308979993,91.98614123999869,53477.75831928 2024-05-26,11:06:57.000,147,11037155,13525,0,1716721616,13041.186572669998,91.98614123999869,53477.8351776 2024-05-26,11:06:58.000,147,11037154,13485,0,1716721617,13041.206781599998,92.04253428000084,53477.78626776 2024-05-26,11:06:59.000,147,11037088,13805,0,1716721618,13041.260672079989,92.04253428000084,53477.80722912 2024-05-26,11:07:00.000,147,11037146,13965,0,1716721619,13041.287617319998,92.00728863000404,53477.814216239996 2024-05-26,11:07:01.000,147,11037156,13845,0,1716721620,13041.301089939989,92.06368166999891,53477.82120336001 2024-05-26,11:07:02.000,147,11037148,13725,0,1716721621,13041.328035179999,92.06368166999891,53477.7653064 2024-05-26,11:07:03.000,147,11037161,13805,0,1716721622,13041.307826249998,92.03548515000148,53477.84216472001 2024-05-26,11:07:04.000,147,11037113,13805,0,1716721623,13041.395398279994,92.02843602000212,53477.82120336001 2024-05-26,11:07:05.000,147,11037146,13525,0,1716721624,13041.375189349994,92.03548515000148,53477.87710032 2024-05-26,11:07:06.000,147,11037159,13445,0,1716721625,13041.429079829999,92.02843602000212,53477.89107456001 2024-05-26,11:07:07.000,147,11037134,13885,0,1716721626,13041.42234351999,92.02843602000212,53477.84216472001 2024-05-26,11:07:08.000,147,11037163,13845,0,1716721627,13041.456025069994,92.00023950000468,53477.870113200006 2024-05-26,11:07:09.000,147,11037114,13845,0,1716721628,13041.50317923999,92.0143377600034,53477.93998440001 2024-05-26,11:07:10.000,147,11037157,13685,0,1716721629,13041.50317923999,92.00728863000404,53477.919023040005 2024-05-26,11:07:11.000,147,11037118,13925,0,1716721630,13041.536860789995,92.00023950000468,53477.88408744 2024-05-26,11:07:12.000,147,11037168,13685,0,1716721631,13041.536860789995,91.99319036999805,53477.88408744 2024-05-26,11:07:13.000,147,11037156,13685,0,1716721632,13041.55033341,91.99319036999805,53477.93998440001 2024-05-26,11:07:14.000,147,11037106,13485,0,1716721633,13041.56380602999,91.99319036999805,53477.97492 2024-05-26,11:07:15.000,147,11037131,13965,0,1716721634,13041.59075127,91.95794472000125,53477.94697152 2024-05-26,11:07:16.000,147,11037125,13845,0,1716721635,13041.58401495999,91.94384646000253,53477.967932880005 2024-05-26,11:07:17.000,147,11037131,13925,0,1716721636,13041.59075127,91.89450254999974,53477.99588136 2024-05-26,11:07:18.000,147,11037176,13965,0,1716721637,13041.577278649995,91.88040429000102,53477.97492 2024-05-26,11:07:19.000,147,11037170,14165,0,1716721638,13041.60422388999,91.8663060300023,53477.981907119996 2024-05-26,11:07:20.000,147,11037140,13525,0,1716721639,13041.59075127,91.81696211999952,53478.00286848 2024-05-26,11:07:21.000,147,11037135,13605,0,1716721640,13041.62443281999,91.81696211999952,53478.1146624 2024-05-26,11:07:22.000,147,11037120,13885,0,1716721641,13041.637905439995,91.79581473000144,53478.10767528001 2024-05-26,11:07:23.000,147,11037146,13605,0,1716721642,13041.597487579995,91.75351994999801,53478.09370104 2024-05-26,11:07:24.000,147,11037106,13365,0,1716721643,13041.57054234,91.73942168999929,53478.10767528001 2024-05-26,11:07:25.000,147,11037155,13525,0,1716721644,13041.6109602,91.73237255999993,53478.0447912 2024-05-26,11:07:26.000,147,11037195,13565,0,1716721645,13041.60422388999,91.7041760400025,53478.06575256 2024-05-26,11:07:27.000,147,11037198,13565,0,1716721646,13041.58401495999,91.64073387000099,53478.10068816 2024-05-26,11:07:28.000,147,11037166,13525,0,1716721647,13041.64464174999,91.66188125999906,53478.086713920005 2024-05-26,11:07:29.000,147,11037137,13565,0,1716721648,13041.597487579995,91.62663561000227,53478.10767528001 2024-05-26,11:07:30.000,147,11037103,13485,0,1716721649,13041.64464174999,91.59843909000483,53478.1146624 2024-05-26,11:07:31.000,147,11037184,13445,0,1716721650,13041.637905439995,91.57729169999948,53478.135623760005 2024-05-26,11:07:32.000,147,11037189,13765,0,1716721651,13041.60422388999,91.58434082999884,53478.10767528001 2024-05-26,11:07:33.000,147,11037154,13845,0,1716721652,13041.60422388999,91.59843909000483,53478.135623760005 2024-05-26,11:07:34.000,147,11037139,13885,0,1716721653,13041.597487579995,91.58434082999884,53478.135623760005 2024-05-26,11:07:35.000,147,11037179,13645,0,1716721654,13041.597487579995,91.52794779000396,53478.149597999996 2024-05-26,11:07:36.000,147,11037131,13765,0,1716721655,13041.617696509995,91.5208986600046,53478.17055936 2024-05-26,11:07:37.000,147,11037140,13605,0,1716721656,13041.59075127,91.5208986600046,53478.15658512001 2024-05-26,11:07:38.000,147,11037170,13565,0,1716721657,13041.59075127,91.56319344000076,53478.16357224 2024-05-26,11:07:39.000,147,11037119,13525,0,1716721658,13041.577278649995,91.58434082999884,53478.14261088 2024-05-26,11:07:40.000,147,11037160,13405,0,1716721659,13041.597487579995,91.5561443100014,53478.17055936 2024-05-26,11:07:41.000,147,11037148,13645,0,1716721660,13041.597487579995,91.53499692000332,53478.149597999996 2024-05-26,11:07:42.000,147,11037164,13765,0,1716721661,13041.6109602,91.5208986600046,53478.19850784001 2024-05-26,11:07:43.000,147,11037154,13285,0,1716721662,13041.60422388999,91.54909518000204,53478.19152072 2024-05-26,11:07:44.000,147,11037152,13525,0,1716721663,13041.58401495999,91.53499692000332,53478.15658512001 2024-05-26,11:07:45.000,147,11037132,13605,0,1716721664,13041.637905439995,91.49975126999925,53478.17055936 2024-05-26,11:07:46.000,147,11037128,13405,0,1716721665,13041.6109602,91.49270213999989,53478.19152072 2024-05-26,11:07:47.000,147,11037146,13885,0,1716721666,13041.59075127,91.48565301000053,53478.21248208 2024-05-26,11:07:48.000,147,11037122,13485,0,1716721667,13041.56380602999,91.45040736000374,53478.19850784001 2024-05-26,11:07:49.000,147,11037096,13525,0,1716721668,13041.52338816999,91.46450562000246,53478.149597999996 2024-05-26,11:07:50.000,147,11037139,13925,0,1716721669,13041.50991555,91.45040736000374,53478.12164952 2024-05-26,11:07:51.000,147,11037166,13525,0,1716721670,13041.476233999994,91.45040736000374,53478.14261088 2024-05-26,11:07:52.000,147,11037158,13565,0,1716721671,13041.476233999994,91.42925996999838,53478.12863664001 2024-05-26,11:07:53.000,147,11037126,13445,0,1716721672,13041.48970662,91.42221083999902,53478.12164952 2024-05-26,11:07:54.000,147,11037108,13565,0,1716721673,13041.48297030999,91.39401432000159,53478.16357224 2024-05-26,11:07:55.000,147,11037182,13445,0,1716721674,13041.44255244999,91.35171953999816,53478.14261088 2024-05-26,11:07:56.000,147,11037161,13525,0,1716721675,13041.415607209994,91.309424760002,53478.14261088 2024-05-26,11:07:57.000,147,11037172,13085,0,1716721676,13041.42234351999,91.33762127999944,53478.09370104 2024-05-26,11:07:58.000,147,11037143,13805,0,1716721677,13041.44255244999,91.32352302000072,53478.12863664001 2024-05-26,11:07:59.000,147,11037124,13605,0,1716721678,13041.44255244999,91.35171953999816,53478.12164952 2024-05-26,11:08:00.000,147,11037099,13525,0,1716721679,13041.42234351999,91.29532650000328,53478.12863664001 2024-05-26,11:08:01.000,147,11037155,13325,0,1716721680,13041.381925659989,91.32352302000072,53478.1146624 2024-05-26,11:08:02.000,147,11037139,13325,0,1716721681,13041.334771489994,91.31647389000136,53478.1146624 2024-05-26,11:08:03.000,147,11037114,13685,0,1716721682,13041.294353629994,91.32352302000072,53478.135623760005 2024-05-26,11:08:04.000,147,11037133,13565,0,1716721683,13041.287617319998,91.29532650000328,53478.135623760005 2024-05-26,11:08:05.000,147,11037128,13565,0,1716721684,13041.233726839993,91.30237563000264,53478.06575256 2024-05-26,11:08:06.000,147,11037177,13125,0,1716721685,13041.193308979993,91.30237563000264,53478.10068816 2024-05-26,11:08:07.000,147,11037099,14005,0,1716721686,13041.186572669998,91.21778607000306,53478.016842720004 2024-05-26,11:08:08.000,147,11037166,13685,0,1716721687,13041.179836359988,91.2459825900005,53478.06575256 2024-05-26,11:08:09.000,147,11037121,13445,0,1716721688,13041.099000640002,91.25303171999985,53477.98889424001 2024-05-26,11:08:10.000,147,11037114,13525,0,1716721689,13041.085528019998,91.22483520000242,53477.98889424001 2024-05-26,11:08:11.000,147,11037150,13445,0,1716721690,13041.078791710002,91.21778607000306,53478.03081696001 2024-05-26,11:08:12.000,147,11037131,13885,0,1716721691,13041.139418500003,91.16844216000027,53478.00985560001 2024-05-26,11:08:13.000,147,11037113,13325,0,1716721692,13041.051846469993,91.13319651000347,53477.95395864 2024-05-26,11:08:14.000,147,11037149,13325,0,1716721693,13041.051846469993,91.14024564000283,53477.99588136 2024-05-26,11:08:15.000,147,11037147,13845,0,1716721694,13040.997955990002,91.07680347000132,53477.93998440001 2024-05-26,11:08:16.000,147,11037153,13525,0,1716721695,13040.997955990002,91.04860695000389,53477.95395864 2024-05-26,11:08:17.000,147,11037128,13485,0,1716721696,13040.957538130002,90.9992630400011,53477.87710032 2024-05-26,11:08:18.000,147,11037182,13325,0,1716721697,13040.971010749992,90.97811565000302,53477.92601016 2024-05-26,11:08:19.000,147,11037118,13845,0,1716721698,13040.957538130002,90.97106652000366,53477.89806168 2024-05-26,11:08:20.000,147,11037140,13485,0,1716721699,13040.944065509997,90.90057522000279,53477.86312608001 2024-05-26,11:08:21.000,147,11037168,13925,0,1716721700,13040.971010749992,90.89352609000343,53477.87710032 2024-05-26,11:08:22.000,147,11037136,13525,0,1716721701,13040.950801819992,90.89352609000343,53477.85613896 2024-05-26,11:08:23.000,147,11037157,13245,0,1716721702,13040.950801819992,90.86532956999872,53477.814216239996 2024-05-26,11:08:24.000,147,11037166,13485,0,1716721703,13040.971010749992,90.87942783000472,53477.78626776 2024-05-26,11:08:25.000,147,11037178,13565,0,1716721704,13041.004692299997,90.86532956999872,53477.77928064 2024-05-26,11:08:26.000,147,11037169,14085,0,1716721705,13041.072055399993,90.89352609000343,53477.77928064 2024-05-26,11:08:27.000,147,11037129,13365,0,1716721706,13041.072055399993,90.87942783000472,53477.78626776 2024-05-26,11:08:28.000,147,11037199,13485,0,1716721707,13041.112473259993,90.91467348000151,53477.78626776 2024-05-26,11:08:29.000,147,11037128,13405,0,1716721708,13041.099000640002,90.9499191299983,53477.79325488001 2024-05-26,11:08:30.000,147,11037120,13405,0,1716721709,13041.072055399993,90.9499191299983,53477.7653064 2024-05-26,11:08:31.000,147,11037123,13445,0,1716721710,13041.119209570003,90.9640173900043,53477.73735792 2024-05-26,11:08:32.000,147,11037145,13205,0,1716721711,13041.085528019998,90.98516478000238,53477.71639656 2024-05-26,11:08:33.000,147,11037179,13845,0,1716721712,13041.132682189993,91.00631217000046,53477.74434504001 2024-05-26,11:08:34.000,147,11037116,13285,0,1716721713,13041.085528019998,90.9992630400011,53477.70940944 2024-05-26,11:08:35.000,147,11037126,13605,0,1716721714,13041.152891119993,91.02745955999853,53477.74434504001 2024-05-26,11:08:36.000,147,11037155,13605,0,1716721715,13041.119209570003,91.04155782000453,53477.75831928 2024-05-26,11:08:37.000,147,11037119,14165,0,1716721716,13041.045110159997,91.08385260000068,53477.800242000005 2024-05-26,11:08:38.000,147,11037156,13325,0,1716721717,13041.045110159997,91.05565608000325,53477.7303708 2024-05-26,11:08:39.000,147,11037150,13525,0,1716721718,13041.058582780002,91.08385260000068,53477.75831928 2024-05-26,11:08:40.000,147,11037110,13605,0,1716721719,13041.018164920002,91.10499998999876,53477.75831928 2024-05-26,11:08:41.000,147,11037221,13445,0,1716721720,13040.997955990002,91.12614738000411,53477.7653064 2024-05-26,11:08:42.000,147,11037150,13325,0,1716721721,13040.997955990002,91.11909825000475,53477.751332160005 2024-05-26,11:08:43.000,147,11037161,13605,0,1716721722,13040.997955990002,91.08385260000068,53477.681460960004 2024-05-26,11:08:44.000,147,11037163,13565,0,1716721723,13040.971010749992,91.0979508599994,53477.70940944 2024-05-26,11:08:45.000,147,11037157,13245,0,1716721724,13040.977747060002,91.04155782000453,53477.71639656 2024-05-26,11:08:46.000,147,11037139,13845,0,1716721725,13040.991219679992,91.04860695000389,53477.681460960004 2024-05-26,11:08:47.000,147,11037096,13365,0,1716721726,13040.964274439997,90.99221391000174,53477.69543520001 2024-05-26,11:08:48.000,147,11037188,13445,0,1716721727,13040.977747060002,91.01336129999981,53477.73735792 2024-05-26,11:08:49.000,147,11037151,13605,0,1716721728,13040.964274439997,90.9992630400011,53477.69543520001 2024-05-26,11:08:50.000,147,11037167,13325,0,1716721729,13041.011428609992,90.92877174000023,53477.72338368001 2024-05-26,11:08:51.000,147,11037154,13445,0,1716721730,13040.984483369997,90.90057522000279,53477.7653064 2024-05-26,11:08:52.000,147,11037198,13205,0,1716721731,13040.964274439997,90.85123131,53477.7303708 2024-05-26,11:08:53.000,147,11037169,13045,0,1716721732,13040.964274439997,90.84418218000064,53477.72338368001 2024-05-26,11:08:54.000,147,11037163,13805,0,1716721733,13040.971010749992,90.76664175000042,53477.72338368001 2024-05-26,11:08:55.000,147,11037175,13045,0,1716721734,13040.957538130002,90.78074000999914,53477.73735792 2024-05-26,11:08:56.000,147,11037139,13405,0,1716721735,13040.957538130002,90.75959262000106,53477.72338368001 2024-05-26,11:08:57.000,147,11037121,13485,0,1716721736,13040.937329200002,90.73139610000362,53477.7303708 2024-05-26,11:08:58.000,147,11037164,13845,0,1716721737,13040.910383959992,90.67500306000147,53477.6604996 2024-05-26,11:08:59.000,147,11037146,13565,0,1716721738,13040.883438719997,90.62565914999868,53477.69543520001 2024-05-26,11:09:00.000,147,11037152,13565,0,1716721739,13040.843020859997,90.6045117600006,53477.70940944 2024-05-26,11:09:01.000,147,11037137,13325,0,1716721740,13040.849757169992,90.58336437000253,53477.66748672 2024-05-26,11:09:02.000,147,11037186,13245,0,1716721741,13040.836284550001,90.55516784999782,53477.65351248001 2024-05-26,11:09:03.000,147,11037170,13245,0,1716721742,13040.816075620001,90.51992220000102,53477.632551120005 2024-05-26,11:09:04.000,147,11037166,13405,0,1716721743,13040.802602999996,90.48467655000422,53477.66748672 2024-05-26,11:09:05.000,147,11037128,13285,0,1716721744,13040.816075620001,90.46352915999887,53477.71639656 2024-05-26,11:09:06.000,147,11037204,13325,0,1716721745,13040.829548239992,90.46352915999887,53477.59761552 2024-05-26,11:09:07.000,147,11037164,13405,0,1716721746,13040.836284550001,90.4423817700008,53477.61857688 2024-05-26,11:09:08.000,147,11037140,13605,0,1716721747,13040.876702410002,90.43533264000143,53477.63953824 2024-05-26,11:09:09.000,147,11037144,13485,0,1716721748,13040.903647649997,90.5058239400023,53477.6604996 2024-05-26,11:09:10.000,147,11037155,13445,0,1716721749,13040.896911340002,90.48467655000422,53477.55569280001 2024-05-26,11:09:11.000,147,11037159,13485,0,1716721750,13040.917120270002,90.51992220000102,53477.534731440006 2024-05-26,11:09:12.000,147,11037134,13885,0,1716721751,13041.011428609992,90.52697133000038,53477.61857688 2024-05-26,11:09:13.000,147,11037182,13325,0,1716721752,13041.011428609992,90.5410695899991,53477.57665416001 2024-05-26,11:09:14.000,147,11037141,13285,0,1716721753,13041.072055399993,90.56926611000381,53477.59761552 2024-05-26,11:09:15.000,147,11037127,13445,0,1716721754,13041.105736949998,90.5410695899991,53477.56966704 2024-05-26,11:09:16.000,147,11037163,13405,0,1716721755,13041.119209570003,90.56221698000445,53477.60460264001 2024-05-26,11:09:17.000,147,11037165,13525,0,1716721756,13041.166363739998,90.62565914999868,53477.65351248001 2024-05-26,11:09:18.000,147,11037153,13325,0,1716721757,13041.213517909993,90.6045117600006,53477.646525359996 2024-05-26,11:09:19.000,147,11037153,13765,0,1716721758,13041.247199459998,90.64680654000404,53477.62556400001 2024-05-26,11:09:20.000,147,11037154,13325,0,1716721759,13041.307826249998,90.66795393000211,53477.68844808 2024-05-26,11:09:21.000,147,11037136,13285,0,1716721760,13041.361716729989,90.68205219000083,53477.67447384001 2024-05-26,11:09:22.000,147,11037191,13565,0,1716721761,13041.348244109999,90.67500306000147,53477.71639656 2024-05-26,11:09:23.000,147,11037148,13365,0,1716721762,13041.361716729989,90.7525434900017,53477.72338368001 2024-05-26,11:09:24.000,147,11037162,13725,0,1716721763,13041.381925659989,90.73844523000298,53477.7653064 2024-05-26,11:09:25.000,147,11037166,13645,0,1716721764,13041.375189349994,90.75959262000106,53477.7303708 2024-05-26,11:09:26.000,147,11037113,13525,0,1716721765,13041.408870899999,90.7525434900017,53477.74434504001 2024-05-26,11:09:27.000,147,11037174,13005,0,1716721766,13041.395398279994,90.77369087999978,53477.77229352001 2024-05-26,11:09:28.000,147,11037192,13325,0,1716721767,13041.368453039999,90.82303479000257,53477.751332160005 2024-05-26,11:09:29.000,147,11037121,14125,0,1716721768,13041.354980419994,90.86532956999872,53477.74434504001 2024-05-26,11:09:30.000,147,11037203,13285,0,1716721769,13041.40213458999,90.88647696000407,53477.77928064 2024-05-26,11:09:31.000,147,11037159,13205,0,1716721770,13041.395398279994,90.89352609000343,53477.82120336001 2024-05-26,11:09:32.000,147,11037148,13605,0,1716721771,13041.40213458999,90.90057522000279,53477.86312608001 2024-05-26,11:09:33.000,147,11037195,13445,0,1716721772,13041.395398279994,90.92877174000023,53477.87710032 2024-05-26,11:09:34.000,147,11037113,13805,0,1716721773,13041.354980419994,90.95696825999767,53477.89806168 2024-05-26,11:09:35.000,147,11037150,13565,0,1716721774,13041.375189349994,90.95696825999767,53477.9050488 2024-05-26,11:09:36.000,147,11037128,14005,0,1716721775,13041.368453039999,90.95696825999767,53477.89107456001 2024-05-26,11:09:37.000,147,11037162,13525,0,1716721776,13041.368453039999,90.99221391000174,53477.89107456001 2024-05-26,11:09:38.000,147,11037178,13685,0,1716721777,13041.381925659989,90.99221391000174,53477.86312608001 2024-05-26,11:09:39.000,147,11037139,13285,0,1716721778,13041.321298869989,91.00631217000046,53477.93998440001 2024-05-26,11:09:40.000,147,11037144,13725,0,1716721779,13041.328035179999,91.02745955999853,53477.919023040005 2024-05-26,11:09:41.000,147,11037194,13885,0,1716721780,13041.328035179999,91.02041042999917,53477.86312608001 2024-05-26,11:09:42.000,147,11037164,13325,0,1716721781,13041.334771489994,91.02041042999917,53477.93998440001 2024-05-26,11:09:43.000,147,11037128,13085,0,1716721782,13041.301089939989,91.02041042999917,53477.849151840004 2024-05-26,11:09:44.000,147,11037076,13405,0,1716721783,13041.321298869989,91.02041042999917,53477.86312608001 2024-05-26,11:09:45.000,147,11037171,13525,0,1716721784,13041.348244109999,91.02745955999853,53477.86312608001 2024-05-26,11:09:46.000,147,11037193,13285,0,1716721785,13041.314562559994,91.01336129999981,53477.88408744 2024-05-26,11:09:47.000,147,11037139,13645,0,1716721786,13041.334771489994,91.02745955999853,53477.88408744 2024-05-26,11:09:48.000,147,11037147,13525,0,1716721787,13041.274144699993,91.03450868999789,53477.93998440001 2024-05-26,11:09:49.000,147,11037149,13645,0,1716721788,13041.274144699993,91.02041042999917,53477.9050488 2024-05-26,11:09:50.000,147,11037129,13565,0,1716721789,13041.253935769993,90.98516478000238,53477.86312608001 2024-05-26,11:09:51.000,147,11037111,13525,0,1716721790,13041.220254219988,90.97106652000366,53477.86312608001 2024-05-26,11:09:52.000,147,11037145,13605,0,1716721791,13041.186572669998,90.94286999999895,53477.87710032 2024-05-26,11:09:53.000,147,11037162,13485,0,1716721792,13041.152891119993,90.91467348000151,53477.82120336001 2024-05-26,11:09:54.000,147,11037122,13885,0,1716721793,13041.152891119993,90.87237869999808,53477.78626776 2024-05-26,11:09:55.000,147,11037193,13525,0,1716721794,13041.152891119993,90.83008392000193,53477.82120336001 2024-05-26,11:09:56.000,147,11037135,13565,0,1716721795,13041.166363739998,90.83008392000193,53477.82120336001 2024-05-26,11:09:57.000,147,11037203,13685,0,1716721796,13041.132682189993,90.7877891399985,53477.78626776 2024-05-26,11:09:58.000,147,11037164,13405,0,1716721797,13041.119209570003,90.73139610000362,53477.79325488001 2024-05-26,11:09:59.000,147,11037147,13365,0,1716721798,13041.112473259993,90.69615044999955,53477.72338368001 2024-05-26,11:10:00.000,147,11037140,13365,0,1716721799,13041.072055399993,90.64680654000404,53477.702422320006 2024-05-26,11:10:01.000,147,11037146,13845,0,1716721800,13041.112473259993,90.61156088999996,53477.71639656 2024-05-26,11:10:02.000,147,11037113,13405,0,1716721801,13041.085528019998,90.56926611000381,53477.69543520001 2024-05-26,11:10:03.000,147,11037172,13845,0,1716721802,13041.078791710002,90.5058239400023,53477.67447384001 2024-05-26,11:10:04.000,147,11037162,13445,0,1716721803,13041.085528019998,90.51287307000166,53477.6604996 2024-05-26,11:10:05.000,147,11037138,13485,0,1716721804,13041.072055399993,90.48467655000422,53477.632551120005 2024-05-26,11:10:06.000,147,11037133,13405,0,1716721805,13041.051846469993,90.47762742000486,53477.632551120005 2024-05-26,11:10:07.000,147,11037140,13885,0,1716721806,13041.092264329993,90.44943090000015,53477.65351248001 2024-05-26,11:10:08.000,147,11037169,13645,0,1716721807,13041.125945879998,90.43533264000143,53477.61158976 2024-05-26,11:10:09.000,147,11037126,13765,0,1716721808,13041.119209570003,90.46352915999887,53477.54870568 2024-05-26,11:10:10.000,147,11037141,13285,0,1716721809,13041.105736949998,90.4423817700008,53477.56966704 2024-05-26,11:10:11.000,147,11037126,13525,0,1716721810,13041.092264329993,90.47762742000486,53477.56966704 2024-05-26,11:10:12.000,147,11037157,13445,0,1716721811,13041.152891119993,90.47057828999823,53477.583641280005 2024-05-26,11:10:13.000,147,11037142,13285,0,1716721812,13041.159627429988,90.4423817700008,53477.57665416001 2024-05-26,11:10:14.000,147,11037163,13725,0,1716721813,13041.166363739998,90.47762742000486,53477.513770080004 2024-05-26,11:10:15.000,147,11037194,13565,0,1716721814,13041.173100049993,90.5058239400023,53477.61857688 2024-05-26,11:10:16.000,147,11037184,13125,0,1716721815,13041.206781599998,90.53402045999974,53477.56966704 2024-05-26,11:10:17.000,147,11037181,13805,0,1716721816,13041.213517909993,90.6045117600006,53477.534731440006 2024-05-26,11:10:18.000,147,11037178,13645,0,1716721817,13041.240463149988,90.64680654000404,53477.61158976 2024-05-26,11:10:19.000,147,11037147,13725,0,1716721818,13041.253935769993,90.63975741000468,53477.57665416001 2024-05-26,11:10:20.000,147,11037174,13445,0,1716721819,13041.280881009989,90.68205219000083,53477.646525359996 2024-05-26,11:10:21.000,147,11037160,13325,0,1716721820,13041.294353629994,90.68910132000019,53477.5906284 2024-05-26,11:10:22.000,147,11037175,13565,0,1716721821,13041.321298869989,90.73844523000298,53477.61158976 2024-05-26,11:10:23.000,147,11037151,13605,0,1716721822,13041.361716729989,90.71024870999827,53477.583641280005 2024-05-26,11:10:24.000,147,11037119,13605,0,1716721823,13041.314562559994,90.7525434900017,53477.646525359996 2024-05-26,11:10:25.000,147,11037143,13605,0,1716721824,13041.334771489994,90.7172978400049,53477.63953824 2024-05-26,11:10:26.000,147,11037171,13245,0,1716721825,13041.341507799989,90.74549436000234,53477.61857688 2024-05-26,11:10:27.000,147,11037151,13165,0,1716721826,13041.321298869989,90.73844523000298,53477.59761552 2024-05-26,11:10:28.000,147,11037118,13725,0,1716721827,13041.301089939989,90.7172978400049,53477.62556400001 2024-05-26,11:10:29.000,147,11037158,13405,0,1716721828,13041.301089939989,90.66795393000211,53477.61158976 2024-05-26,11:10:30.000,147,11037124,13245,0,1716721829,13041.287617319998,90.61156088999996,53477.62556400001 2024-05-26,11:10:31.000,147,11037165,13645,0,1716721830,13041.274144699993,90.61861001999932,53477.646525359996 2024-05-26,11:10:32.000,147,11037104,13365,0,1716721831,13041.294353629994,90.59746263000125,53477.67447384001 2024-05-26,11:10:33.000,147,11037173,13685,0,1716721832,13041.267408389998,90.5058239400023,53477.59761552 2024-05-26,11:10:34.000,147,11037094,13245,0,1716721833,13041.253935769993,90.51287307000166,53477.54870568 2024-05-26,11:10:35.000,147,11037116,13645,0,1716721834,13041.226990529998,90.47057828999823,53477.59761552 2024-05-26,11:10:36.000,147,11037161,13445,0,1716721835,13041.200045289988,90.42828351000207,53477.646525359996 2024-05-26,11:10:37.000,147,11037136,13645,0,1716721836,13041.159627429988,90.393037859998,53477.5906284 2024-05-26,11:10:38.000,147,11037119,13645,0,1716721837,13041.146154809998,90.33664482000313,53477.55569280001 2024-05-26,11:10:39.000,147,11037146,13445,0,1716721838,13041.051846469993,90.30844829999842,53477.54870568 2024-05-26,11:10:40.000,147,11037124,13445,0,1716721839,13041.011428609992,90.23795700000483,53477.55569280001 2024-05-26,11:10:41.000,147,11037089,13245,0,1716721840,13040.991219679992,90.20271135000075,53477.48582160001 2024-05-26,11:10:42.000,147,11037094,13685,0,1716721841,13040.984483369997,90.1463183099986,53477.54171856 2024-05-26,11:10:43.000,147,11037131,13605,0,1716721842,13040.964274439997,90.1604165700046,53477.513770080004 2024-05-26,11:10:44.000,147,11037160,13245,0,1716721843,13040.964274439997,90.09697440000309,53477.47184736 2024-05-26,11:10:45.000,147,11037069,13765,0,1716721844,13040.910383959992,90.13222004999989,53477.45787312001 2024-05-26,11:10:46.000,147,11037147,13685,0,1716721845,13040.896911340002,90.10402353000245,53477.42992464 2024-05-26,11:10:47.000,147,11037127,13685,0,1716721846,13040.896911340002,90.09697440000309,53477.40197616 2024-05-26,11:10:48.000,147,11037138,13925,0,1716721847,13040.890175029992,90.07582700999774,53477.415950400005 2024-05-26,11:10:49.000,147,11037178,13725,0,1716721848,13040.883438719997,90.06877787999838,53477.37402768 2024-05-26,11:10:50.000,147,11037165,13405,0,1716721849,13040.883438719997,90.08287614000437,53477.367040560006 2024-05-26,11:10:51.000,147,11037130,13565,0,1716721850,13040.896911340002,90.07582700999774,53477.31813072001 2024-05-26,11:10:52.000,147,11037127,13605,0,1716721851,13040.910383959992,90.11107266000181,53477.30415648 2024-05-26,11:10:53.000,147,11037123,13525,0,1716721852,13040.950801819992,90.09697440000309,53477.30415648 2024-05-26,11:10:54.000,147,11037122,13765,0,1716721853,13040.964274439997,90.09697440000309,53477.26922088001 2024-05-26,11:10:55.000,147,11037090,13365,0,1716721854,13040.997955990002,90.09697440000309,53477.30415648 2024-05-26,11:10:56.000,147,11037120,13285,0,1716721855,13041.031637539993,90.13222004999989,53477.23428528 2024-05-26,11:10:57.000,147,11037129,13445,0,1716721856,13041.072055399993,90.15336743999796,53477.28319512 2024-05-26,11:10:58.000,147,11037156,13565,0,1716721857,13041.112473259993,90.18861309000204,53477.26922088001 2024-05-26,11:10:59.000,147,11037153,13525,0,1716721858,13041.119209570003,90.23795700000483,53477.26922088001 2024-05-26,11:11:00.000,147,11037153,13805,0,1716721859,13041.119209570003,90.2591043900029,53477.28319512 2024-05-26,11:11:01.000,147,11037121,13525,0,1716721860,13041.159627429988,90.28025178000098,53477.25524664 2024-05-26,11:11:02.000,147,11037146,13325,0,1716721861,13041.166363739998,90.28025178000098,53477.367040560006 2024-05-26,11:11:03.000,147,11037111,13445,0,1716721862,13041.166363739998,90.33664482000313,53477.25524664 2024-05-26,11:11:04.000,147,11037117,13725,0,1716721863,13041.247199459998,90.36484134000057,53477.31813072001 2024-05-26,11:11:05.000,147,11037131,13485,0,1716721864,13041.247199459998,90.38598872999864,53477.297169360005 2024-05-26,11:11:06.000,147,11037132,13245,0,1716721865,13041.253935769993,90.42123438000272,53477.30415648 2024-05-26,11:11:07.000,147,11037160,13405,0,1716721866,13041.280881009989,90.45648002999951,53477.311143599996 2024-05-26,11:11:08.000,147,11037127,13405,0,1716721867,13041.307826249998,90.44943090000015,53477.297169360005 2024-05-26,11:11:09.000,147,11037138,13885,0,1716721868,13041.341507799989,90.46352915999887,53477.35306632 2024-05-26,11:11:10.000,147,11037127,13525,0,1716721869,13041.361716729989,90.4423817700008,53477.3810148 2024-05-26,11:11:11.000,147,11037162,13205,0,1716721870,13041.381925659989,90.51287307000166,53477.37402768 2024-05-26,11:11:12.000,147,11037144,13565,0,1716721871,13041.395398279994,90.48467655000422,53477.367040560006 2024-05-26,11:11:13.000,147,11037121,13405,0,1716721872,13041.395398279994,90.49877481000294,53477.39498904 2024-05-26,11:11:14.000,147,11037118,13445,0,1716721873,13041.456025069994,90.5058239400023,53477.31813072001 2024-05-26,11:11:15.000,147,11037125,13525,0,1716721874,13041.48297030999,90.47762742000486,53477.39498904 2024-05-26,11:11:16.000,147,11037142,13565,0,1716721875,13041.516651859994,90.51287307000166,53477.39498904 2024-05-26,11:11:17.000,147,11037116,13405,0,1716721876,13041.496442929994,90.47057828999823,53477.40197616 2024-05-26,11:11:18.000,147,11037145,13365,0,1716721877,13041.50991555,90.47057828999823,53477.42293752 2024-05-26,11:11:19.000,147,11037139,13565,0,1716721878,13041.55033341,90.45648002999951,53477.415950400005 2024-05-26,11:11:20.000,147,11037146,13245,0,1716721879,13041.56380602999,90.45648002999951,53477.38800192001 2024-05-26,11:11:21.000,147,11037175,13565,0,1716721880,13041.597487579995,90.45648002999951,53477.3810148 2024-05-26,11:11:22.000,147,11037121,13845,0,1716721881,13041.63116913,90.45648002999951,53477.464860240005 2024-05-26,11:11:23.000,147,11037173,13485,0,1716721882,13041.597487579995,90.4423817700008,53477.450886 2024-05-26,11:11:24.000,147,11037104,13605,0,1716721883,13041.6109602,90.44943090000015,53477.43691176001 2024-05-26,11:11:25.000,147,11037137,13605,0,1716721884,13041.62443281999,90.45648002999951,53477.464860240005 2024-05-26,11:11:26.000,147,11037141,13525,0,1716721885,13041.577278649995,90.44943090000015,53477.42992464 2024-05-26,11:11:27.000,147,11037144,13525,0,1716721886,13041.59075127,90.41418525000336,53477.45787312001 2024-05-26,11:11:28.000,147,11037171,13525,0,1716721887,13041.64464174999,90.44943090000015,53477.464860240005 2024-05-26,11:11:29.000,147,11037146,13565,0,1716721888,13041.658114369995,90.47762742000486,53477.478834479996 2024-05-26,11:11:30.000,147,11037121,13525,0,1716721889,13041.64464174999,90.48467655000422,53477.478834479996 2024-05-26,11:11:31.000,147,11037100,13325,0,1716721890,13041.637905439995,90.48467655000422,53477.52774432001 2024-05-26,11:11:32.000,147,11037173,13645,0,1716721891,13041.62443281999,90.46352915999887,53477.513770080004 2024-05-26,11:11:33.000,147,11037168,13325,0,1716721892,13041.60422388999,90.49172568000358,53477.47184736 2024-05-26,11:11:34.000,147,11037086,13445,0,1716721893,13041.6109602,90.47762742000486,53477.464860240005 2024-05-26,11:11:35.000,147,11037106,13765,0,1716721894,13041.60422388999,90.48467655000422,53477.42293752 2024-05-26,11:11:36.000,147,11037166,13685,0,1716721895,13041.597487579995,90.49877481000294,53477.450886 2024-05-26,11:11:37.000,147,11037152,13565,0,1716721896,13041.617696509995,90.53402045999974,53477.47184736 2024-05-26,11:11:38.000,147,11037149,13685,0,1716721897,13041.65137806,90.56926611000381,53477.45787312001 2024-05-26,11:11:39.000,147,11037194,13245,0,1716721898,13041.658114369995,90.56221698000445,53477.45787312001 2024-05-26,11:11:40.000,147,11037137,13485,0,1716721899,13041.617696509995,90.56221698000445,53477.45787312001 2024-05-26,11:11:41.000,147,11037123,13965,0,1716721900,13041.597487579995,90.56221698000445,53477.42992464 2024-05-26,11:11:42.000,147,11037129,14085,0,1716721901,13041.60422388999,90.53402045999974,53477.415950400005 2024-05-26,11:11:43.000,147,11037127,13605,0,1716721902,13041.58401495999,90.53402045999974,53477.450886 2024-05-26,11:11:44.000,147,11037134,13325,0,1716721903,13041.658114369995,90.52697133000038,53477.44389888 2024-05-26,11:11:45.000,147,11037136,13525,0,1716721904,13041.678323299995,90.54811871999846,53477.44389888 2024-05-26,11:11:46.000,147,11037142,13405,0,1716721905,13041.678323299995,90.5410695899991,53477.39498904 2024-05-26,11:11:47.000,147,11037150,13245,0,1716721906,13041.67158699,90.49877481000294,53477.49979584 2024-05-26,11:11:48.000,147,11037160,13365,0,1716721907,13041.69179592,90.5058239400023,53477.44389888 2024-05-26,11:11:49.000,147,11037109,13645,0,1716721908,13041.678323299995,90.51992220000102,53477.42992464 2024-05-26,11:11:50.000,147,11037155,13245,0,1716721909,13041.72547746999,90.51992220000102,53477.42293752 2024-05-26,11:11:51.000,147,11037155,14045,0,1716721910,13041.72547746999,90.53402045999974,53477.44389888 2024-05-26,11:11:52.000,147,11037168,13925,0,1716721911,13041.75242271,90.5410695899991,53477.49979584 2024-05-26,11:11:53.000,147,11037156,13565,0,1716721912,13041.72547746999,90.54811871999846,53477.42992464 2024-05-26,11:11:54.000,147,11037112,13725,0,1716721913,13041.71200485,90.56926611000381,53477.42992464 2024-05-26,11:11:55.000,147,11037136,13805,0,1716721914,13041.73221378,90.55516784999782,53477.44389888 2024-05-26,11:11:56.000,147,11037142,13725,0,1716721915,13041.759159019995,90.6045117600006,53477.415950400005 2024-05-26,11:11:57.000,147,11037162,13605,0,1716721916,13041.74568639999,90.62565914999868,53477.45787312001 2024-05-26,11:11:58.000,147,11037130,13685,0,1716721917,13041.75242271,90.63270827999804,53477.43691176001 2024-05-26,11:11:59.000,147,11037149,13485,0,1716721918,13041.759159019995,90.66795393000211,53477.40896328001 2024-05-26,11:12:00.000,147,11037164,13765,0,1716721919,13041.799576879996,90.66795393000211,53477.450886 2024-05-26,11:12:01.000,147,11037163,13805,0,1716721920,13041.79284057,90.68910132000019,53477.45787312001 2024-05-26,11:12:02.000,147,11037134,13565,0,1716721921,13041.79284057,90.7172978400049,53477.40896328001 2024-05-26,11:12:03.000,147,11037140,13925,0,1716721922,13041.759159019995,90.72434697000426,53477.43691176001 2024-05-26,11:12:04.000,147,11037128,13445,0,1716721923,13041.75242271,90.7877891399985,53477.44389888 2024-05-26,11:12:05.000,147,11037125,13565,0,1716721924,13041.718741159995,90.82303479000257,53477.3810148 2024-05-26,11:12:06.000,147,11037132,13925,0,1716721925,13041.718741159995,90.85123131,53477.40896328001 2024-05-26,11:12:07.000,147,11037166,13605,0,1716721926,13041.70526853999,90.84418218000064,53477.43691176001 2024-05-26,11:12:08.000,147,11037123,13365,0,1716721927,13041.718741159995,90.86532956999872,53477.44389888 2024-05-26,11:12:09.000,147,11037124,13365,0,1716721928,13041.698532229995,90.87942783000472,53477.43691176001 2024-05-26,11:12:10.000,147,11037154,13765,0,1716721929,13041.71200485,90.90762435000215,53477.44389888 2024-05-26,11:12:11.000,147,11037185,13365,0,1716721930,13041.738950089995,90.95696825999767,53477.48582160001 2024-05-26,11:12:12.000,147,11037132,13445,0,1716721931,13041.76589532999,90.99221391000174,53477.44389888 2024-05-26,11:12:13.000,147,11037114,13405,0,1716721932,13041.73221378,91.00631217000046,53477.464860240005 2024-05-26,11:12:14.000,147,11037156,13485,0,1716721933,13041.738950089995,91.02745955999853,53477.45787312001 2024-05-26,11:12:15.000,147,11037127,13525,0,1716721934,13041.759159019995,91.07680347000132,53477.464860240005 2024-05-26,11:12:16.000,147,11037123,13645,0,1716721935,13041.78610425999,91.09090173000004,53477.47184736 2024-05-26,11:12:17.000,147,11037156,13565,0,1716721936,13041.718741159995,91.11204911999812,53477.478834479996 2024-05-26,11:12:18.000,147,11037164,13565,0,1716721937,13041.74568639999,91.08385260000068,53477.54171856 2024-05-26,11:12:19.000,147,11037151,13685,0,1716721938,13041.72547746999,91.04860695000389,53477.47184736 2024-05-26,11:12:20.000,147,11037136,13365,0,1716721939,13041.72547746999,91.07680347000132,53477.478834479996 2024-05-26,11:12:21.000,147,11037170,13485,0,1716721940,13041.70526853999,91.02041042999917,53477.50678296001 2024-05-26,11:12:22.000,147,11037186,13605,0,1716721941,13041.718741159995,91.03450868999789,53477.534731440006 2024-05-26,11:12:23.000,147,11037203,13525,0,1716721942,13041.718741159995,91.03450868999789,53477.513770080004 2024-05-26,11:12:24.000,147,11037153,13245,0,1716721943,13041.73221378,90.99221391000174,53477.5207572 2024-05-26,11:12:25.000,147,11037228,13485,0,1716721944,13041.68505960999,90.9992630400011,53477.54870568 2024-05-26,11:12:26.000,147,11037167,13605,0,1716721945,13041.70526853999,90.9499191299983,53477.478834479996 2024-05-26,11:12:27.000,147,11037145,13325,0,1716721946,13041.678323299995,90.91467348000151,53477.478834479996 2024-05-26,11:12:28.000,147,11037216,13405,0,1716721947,13041.718741159995,90.90762435000215,53477.450886 2024-05-26,11:12:29.000,147,11037101,13525,0,1716721948,13041.658114369995,90.89352609000343,53477.42293752 2024-05-26,11:12:30.000,147,11037124,13605,0,1716721949,13041.68505960999,90.85123131,53477.45787312001 2024-05-26,11:12:31.000,147,11037168,13485,0,1716721950,13041.67158699,90.84418218000064,53477.44389888 2024-05-26,11:12:32.000,147,11037133,13325,0,1716721951,13041.66485067999,90.87237869999808,53477.42992464 2024-05-26,11:12:33.000,147,11037179,13565,0,1716721952,13041.68505960999,90.85123131,53477.44389888 2024-05-26,11:12:34.000,147,11037129,13285,0,1716721953,13041.69179592,90.87237869999808,53477.42293752 2024-05-26,11:12:35.000,147,11037123,13845,0,1716721954,13041.68505960999,90.87942783000472,53477.40896328001 2024-05-26,11:12:36.000,147,11037154,13605,0,1716721955,13041.71200485,90.86532956999872,53477.44389888 2024-05-26,11:12:37.000,147,11037155,13365,0,1716721956,13041.72547746999,90.85828043999936,53477.44389888 2024-05-26,11:12:38.000,147,11037181,14085,0,1716721957,13041.72547746999,90.84418218000064,53477.47184736 2024-05-26,11:12:39.000,147,11037128,13165,0,1716721958,13041.74568639999,90.83008392000193,53477.40197616 2024-05-26,11:12:40.000,147,11037192,13525,0,1716721959,13041.79284057,90.84418218000064,53477.38800192001 2024-05-26,11:12:41.000,147,11037129,13765,0,1716721960,13041.846731049991,90.86532956999872,53477.40197616 2024-05-26,11:12:42.000,147,11037197,13765,0,1716721961,13041.82652211999,90.90762435000215,53477.415950400005 2024-05-26,11:12:43.000,147,11037150,13725,0,1716721962,13041.860203669996,90.92172261000087,53477.42992464 2024-05-26,11:12:44.000,147,11037149,13725,0,1716721963,13041.900621529996,90.90762435000215,53477.3810148 2024-05-26,11:12:45.000,147,11037151,13325,0,1716721964,13041.927566769991,90.91467348000151,53477.38800192001 2024-05-26,11:12:46.000,147,11037148,13445,0,1716721965,13041.961248319996,90.98516478000238,53477.43691176001 2024-05-26,11:12:47.000,147,11037178,13525,0,1716721966,13041.981457249996,90.97811565000302,53477.39498904 2024-05-26,11:12:48.000,147,11037193,14085,0,1716721967,13042.008402489992,90.9992630400011,53477.44389888 2024-05-26,11:12:49.000,147,11037160,13645,0,1716721968,13042.035347730001,91.02745955999853,53477.450886 2024-05-26,11:12:50.000,147,11037141,13325,0,1716721969,13042.102710829997,91.07680347000132,53477.478834479996 2024-05-26,11:12:51.000,147,11037148,13205,0,1716721970,13042.116183450002,91.06975434000196,53477.49979584 2024-05-26,11:12:52.000,147,11037141,13565,0,1716721971,13042.156601310002,91.09090173000004,53477.49280872 2024-05-26,11:12:53.000,147,11037112,13085,0,1716721972,13042.203755479997,91.11909825000475,53477.54171856 2024-05-26,11:12:54.000,147,11037192,13085,0,1716721973,13042.210491789992,91.15434390000155,53477.464860240005 2024-05-26,11:12:55.000,147,11037143,13685,0,1716721974,13042.271118579993,91.14024564000283,53477.47184736 2024-05-26,11:12:56.000,147,11037119,13605,0,1716721975,13042.331745369993,91.17549128999963,53477.54171856 2024-05-26,11:12:57.000,147,11037104,13645,0,1716721976,13042.331745369993,91.25303171999985,53477.54171856 2024-05-26,11:12:58.000,147,11037190,13405,0,1716721977,13042.338481680003,91.21778607000306,53477.56966704 2024-05-26,11:12:59.000,147,11037165,13725,0,1716721978,13042.338481680003,91.2459825900005,53477.55569280001 2024-05-26,11:13:00.000,147,11037118,13285,0,1716721979,13042.385635849998,91.26008084999921,53477.54171856 2024-05-26,11:13:01.000,147,11037158,13285,0,1716721980,13042.432790019993,91.28122824000457,53477.583641280005 2024-05-26,11:13:02.000,147,11037122,13445,0,1716721981,13042.459735259989,91.30237563000264,53477.59761552 2024-05-26,11:13:03.000,147,11037150,13605,0,1716721982,13042.479944189989,91.30237563000264,53477.5906284 2024-05-26,11:13:04.000,147,11037126,13645,0,1716721983,13042.513625739994,91.35171953999816,53477.681460960004 2024-05-26,11:13:05.000,147,11037160,13445,0,1716721984,13042.547307289999,91.33057215000008,53477.632551120005 2024-05-26,11:13:06.000,147,11037161,13485,0,1716721985,13042.560779909989,91.35171953999816,53477.632551120005 2024-05-26,11:13:07.000,147,11037138,13565,0,1716721986,13042.554043599994,91.39401432000159,53477.66748672 2024-05-26,11:13:08.000,147,11037149,13925,0,1716721987,13042.560779909989,91.40106345000095,53477.63953824 2024-05-26,11:13:09.000,147,11037137,13685,0,1716721988,13042.574252529994,91.42221083999902,53477.71639656 2024-05-26,11:13:10.000,147,11037119,13525,0,1716721989,13042.587725149999,91.4574564900031,53477.702422320006 2024-05-26,11:13:11.000,147,11037185,13365,0,1716721990,13042.580988839989,91.48565301000053,53477.702422320006 2024-05-26,11:13:12.000,147,11037116,13645,0,1716721991,13042.587725149999,91.52794779000396,53477.68844808 2024-05-26,11:13:13.000,147,11037166,13645,0,1716721992,13042.628143009999,91.49975126999925,53477.68844808 2024-05-26,11:13:14.000,147,11037204,13245,0,1716721993,13042.648351939999,91.54909518000204,53477.702422320006 2024-05-26,11:13:15.000,147,11037162,13645,0,1716721994,13042.668560869999,91.61958648000291,53477.70940944 2024-05-26,11:13:16.000,147,11037105,13325,0,1716721995,13042.68203348999,91.64073387000099,53477.6604996 2024-05-26,11:13:17.000,147,11037129,13405,0,1716721996,13042.668560869999,91.67597951999778,53477.7303708 2024-05-26,11:13:18.000,147,11037145,13405,0,1716721997,13042.648351939999,91.69007778000378,53477.702422320006 2024-05-26,11:13:19.000,147,11037134,13405,0,1716721998,13042.695506109994,91.73237255999993,53477.75831928 2024-05-26,11:13:20.000,147,11037113,13805,0,1716721999,13042.70897873,91.78876560000208,53477.74434504001 2024-05-26,11:13:21.000,147,11037180,13485,0,1716722000,13042.756132899995,91.83106037999823,53477.75831928 2024-05-26,11:13:22.000,147,11037151,13565,0,1716722001,13042.776341829995,91.85220777000359,53477.79325488001 2024-05-26,11:13:23.000,147,11037164,13405,0,1716722002,13042.78981445,91.90860080999846,53477.814216239996 2024-05-26,11:13:24.000,147,11037129,13325,0,1716722003,13042.82349599999,91.96499385000061,53477.77229352001 2024-05-26,11:13:25.000,147,11037115,13685,0,1716722004,13042.83023231,91.96499385000061,53477.800242000005 2024-05-26,11:13:26.000,147,11037114,13725,0,1716722005,13042.86391385999,92.04253428000084,53477.78626776 2024-05-26,11:13:27.000,147,11037128,13285,0,1716722006,13042.897595409995,92.0495834100002,53477.84216472001 2024-05-26,11:13:28.000,147,11037106,13365,0,1716722007,13042.938013269995,92.04253428000084,53477.82819048 2024-05-26,11:13:29.000,147,11037178,13405,0,1716722008,13042.95148589,92.06368166999891,53477.79325488001 2024-05-26,11:13:30.000,147,11037150,13485,0,1716722009,13042.98516743999,92.07073079999827,53477.870113200006 2024-05-26,11:13:31.000,147,11037159,13845,0,1716722010,13042.98516743999,92.10597645000234,53477.82819048 2024-05-26,11:13:32.000,147,11037139,13965,0,1716722011,13043.01211268,92.12712384000042,53477.89107456001 2024-05-26,11:13:33.000,147,11037132,13485,0,1716722012,13043.018848989996,92.15532035999786,53477.89806168 2024-05-26,11:13:34.000,147,11037169,13525,0,1716722013,13043.018848989996,92.15532035999786,53477.87710032 2024-05-26,11:13:35.000,147,11037135,13405,0,1716722014,13043.059266849996,92.18351688000257,53477.89806168 2024-05-26,11:13:36.000,147,11037148,13485,0,1716722015,13043.059266849996,92.15532035999786,53477.96094576001 2024-05-26,11:13:37.000,147,11037147,13365,0,1716722016,13043.066003159991,92.18351688000257,53477.98889424001 2024-05-26,11:13:38.000,147,11037156,13325,0,1716722017,13043.066003159991,92.19761514000129,53477.92601016 2024-05-26,11:13:39.000,147,11037143,13845,0,1716722018,13043.066003159991,92.20466427000065,53477.94697152 2024-05-26,11:13:40.000,147,11037166,13405,0,1716722019,13043.039057919996,92.16941862000385,53477.95395864 2024-05-26,11:13:41.000,147,11037145,13405,0,1716722020,13043.059266849996,92.17646775000321,53477.92601016 2024-05-26,11:13:42.000,147,11037138,13565,0,1716722021,13043.079475779996,92.20466427000065,53477.92601016 2024-05-26,11:13:43.000,147,11037108,13525,0,1716722022,13043.086212089991,92.18351688000257,53477.94697152 2024-05-26,11:13:44.000,147,11037174,13445,0,1716722023,13043.126629949991,92.1623694900045,53477.967932880005 2024-05-26,11:13:45.000,147,11037131,13405,0,1716722024,13043.140102569996,92.16941862000385,53478.037804080006 2024-05-26,11:13:46.000,147,11037149,13485,0,1716722025,13043.187256739991,92.15532035999786,53478.00286848 2024-05-26,11:13:47.000,147,11037142,13165,0,1716722026,13043.241147219996,92.1623694900045,53478.00985560001 2024-05-26,11:13:48.000,147,11037188,13525,0,1716722027,13043.241147219996,92.1623694900045,53477.95395864 2024-05-26,11:13:49.000,147,11037090,13245,0,1716722028,13043.268092459992,92.16941862000385,53477.97492 2024-05-26,11:13:50.000,147,11037082,13565,0,1716722029,13043.274828770001,92.15532035999786,53477.96094576001 2024-05-26,11:13:51.000,147,11037162,13245,0,1716722030,13043.355664490002,92.15532035999786,53477.97492 2024-05-26,11:13:52.000,147,11037166,13525,0,1716722031,13043.355664490002,92.13417296999978,53478.07273968 2024-05-26,11:13:53.000,147,11037127,13565,0,1716722032,13043.402818659997,92.17646775000321,53478.016842720004 2024-05-26,11:13:54.000,147,11037180,13405,0,1716722033,13043.456709140002,92.1482712299985,53478.07273968 2024-05-26,11:13:55.000,147,11037198,13405,0,1716722034,13043.456709140002,92.15532035999786,53478.05876544001 2024-05-26,11:13:56.000,147,11037165,13285,0,1716722035,13043.503863309998,92.21171340000001,53478.07972680001 2024-05-26,11:13:57.000,147,11037128,13165,0,1716722036,13043.524072239998,92.18351688000257,53478.1146624 2024-05-26,11:13:58.000,147,11037177,13605,0,1716722037,13043.577962719988,92.21876252999937,53478.12863664001 2024-05-26,11:13:59.000,147,11037160,13365,0,1716722038,13043.625116889998,92.28925383000023,53478.14261088 2024-05-26,11:14:00.000,147,11037199,13885,0,1716722039,13043.631853199993,92.28925383000023,53478.15658512001 2024-05-26,11:14:01.000,147,11037163,13725,0,1716722040,13043.638589509988,92.30335208999895,53478.12863664001 2024-05-26,11:14:02.000,147,11037176,13525,0,1716722041,13043.679007369989,92.31745034999767,53478.16357224 2024-05-26,11:14:03.000,147,11037121,13645,0,1716722042,13043.685743679998,92.31745034999767,53478.21248208 2024-05-26,11:14:04.000,147,11037171,13325,0,1716722043,13043.679007369989,92.36679426000046,53478.184533600004 2024-05-26,11:14:05.000,147,11037077,13565,0,1716722044,13043.699216299989,92.38794164999854,53478.19152072 2024-05-26,11:14:06.000,147,11037119,13085,0,1716722045,13043.692479989993,92.45138382000005,53478.184533600004 2024-05-26,11:14:07.000,147,11037090,13445,0,1716722046,13043.712688919994,92.47253120999812,53478.16357224 2024-05-26,11:14:08.000,147,11037103,13565,0,1716722047,13043.786788329999,92.43728556000133,53478.19850784001 2024-05-26,11:14:09.000,147,11037152,13525,0,1716722048,13043.766579399999,92.44433469000069,53478.23344344 2024-05-26,11:14:10.000,147,11037106,13805,0,1716722049,13043.806997259999,92.46548207999876,53478.24043056 2024-05-26,11:14:11.000,147,11037155,13525,0,1716722050,13043.800260949989,92.52187512000091,53478.23344344 2024-05-26,11:14:12.000,147,11037104,13325,0,1716722051,13043.847415119999,92.53597337999963,53478.17754648001 2024-05-26,11:14:13.000,147,11037142,13085,0,1716722052,13043.92825084,92.55007163999835,53478.26139192 2024-05-26,11:14:14.000,147,11037184,13565,0,1716722053,13043.955196079994,92.6064646800005,53478.33825024 2024-05-26,11:14:15.000,147,11037185,13365,0,1716722054,13043.995613939995,92.64875946000393,53478.317288879996 2024-05-26,11:14:16.000,147,11037110,13525,0,1716722055,13044.036031799995,92.64171033000457,53478.31030176 2024-05-26,11:14:17.000,147,11037158,13525,0,1716722056,13044.04950442,92.67695598000137,53478.32427600001 2024-05-26,11:14:18.000,147,11037112,13165,0,1716722057,13044.08318596999,92.7051524999988,53478.31030176 2024-05-26,11:14:19.000,147,11037146,13565,0,1716722058,13044.137076449995,92.76154554000095,53478.34523736001 2024-05-26,11:14:20.000,147,11037162,13325,0,1716722059,13044.15054907,92.7544964100016,53478.33825024 2024-05-26,11:14:21.000,147,11037159,13325,0,1716722060,13044.19096693,92.8179385800031,53478.40113432 2024-05-26,11:14:22.000,147,11037113,13405,0,1716722061,13044.22464847999,92.8179385800031,53478.422095680005 2024-05-26,11:14:23.000,147,11037117,13205,0,1716722062,13044.258330029996,92.82498771000246,53478.471005520005 2024-05-26,11:14:24.000,147,11037150,13405,0,1716722063,13044.27180265,92.88842988000397,53478.45004416 2024-05-26,11:14:25.000,147,11037177,13405,0,1716722064,13044.29201158,92.88138075000461,53478.43606992 2024-05-26,11:14:26.000,147,11037162,13765,0,1716722065,13044.33242944,92.88842988000397,53478.50594112 2024-05-26,11:14:27.000,147,11037138,13765,0,1716722066,13044.359374679996,92.90957727000205,53478.484979759996 2024-05-26,11:14:28.000,147,11037129,13325,0,1716722067,13044.386319919991,92.93072466000012,53478.53388960001 2024-05-26,11:14:29.000,147,11037151,13245,0,1716722068,13044.379583609996,92.92367553000076,53478.52690248 2024-05-26,11:14:30.000,147,11037163,13485,0,1716722069,13044.413265160001,92.9518720499982,53478.51292824001 2024-05-26,11:14:31.000,147,11037151,13365,0,1716722070,13044.467155639992,92.9518720499982,53478.56183808001 2024-05-26,11:14:32.000,147,11037145,13645,0,1716722071,13044.446946709992,93.01531421999971,53478.55485096 2024-05-26,11:14:33.000,147,11037125,13485,0,1716722072,13044.453683020001,93.02941247999843,53478.55485096 2024-05-26,11:14:34.000,147,11037165,13605,0,1716722073,13044.440210399996,93.02236334999907,53478.540876720006 2024-05-26,11:14:35.000,147,11037144,13605,0,1716722074,13044.494100880001,93.05760900000314,53478.55485096 2024-05-26,11:14:36.000,147,11037139,13605,0,1716722075,13044.473891950001,93.08580552000058,53478.64568352 2024-05-26,11:14:37.000,147,11037153,13605,0,1716722076,13044.500837189997,93.0999037799993,53478.68061912001 2024-05-26,11:14:38.000,147,11037111,13245,0,1716722077,13044.541255049997,93.09285464999994,53478.6037608 2024-05-26,11:14:39.000,147,11037085,13685,0,1716722078,13044.561463979997,93.0646581300025,53478.64568352 2024-05-26,11:14:40.000,147,11037174,13605,0,1716722079,13044.588409219992,93.0999037799993,53478.65965776001 2024-05-26,11:14:41.000,147,11037133,13485,0,1716722080,13044.635563390002,93.08580552000058,53478.64568352 2024-05-26,11:14:42.000,147,11037140,13525,0,1716722081,13044.696190180002,93.0999037799993,53478.708567600006 2024-05-26,11:14:43.000,147,11037146,13365,0,1716722082,13044.682717559997,93.0999037799993,53478.673632 2024-05-26,11:14:44.000,147,11037126,13765,0,1716722083,13044.723135419998,93.10695290999865,53478.69459336 2024-05-26,11:14:45.000,147,11037166,13405,0,1716722084,13044.790498519993,93.12810030000401,53478.72952896001 2024-05-26,11:14:46.000,147,11037161,13405,0,1716722085,13044.857861619988,93.13514943000337,53478.77843880001 2024-05-26,11:14:47.000,147,11037158,13925,0,1716722086,13044.905015789998,93.13514943000337,53478.77145168 2024-05-26,11:14:48.000,147,11037179,13645,0,1716722087,13044.979115199989,93.14924769000208,53478.806387280005 2024-05-26,11:14:49.000,147,11037079,13525,0,1716722088,13044.985851509999,93.17744420999952,53478.8133744 2024-05-26,11:14:50.000,147,11037115,13285,0,1716722089,13045.046478299999,93.1633459500008,53478.82036152 2024-05-26,11:14:51.000,147,11037148,13565,0,1716722090,13045.10710509,93.20564073000423,53478.82036152 2024-05-26,11:14:52.000,147,11037137,13685,0,1716722091,13045.194677119995,93.1633459500008,53478.876258480006 2024-05-26,11:14:53.000,147,11037150,13525,0,1716722092,13045.18120449999,93.18449333999888,53478.8832456 2024-05-26,11:14:54.000,147,11037154,13685,0,1716722093,13045.255303909995,93.17039508000016,53478.91119408 2024-05-26,11:14:55.000,147,11037137,13725,0,1716722094,13045.275512839995,93.17039508000016,53478.94612968001 2024-05-26,11:14:56.000,147,11037139,13605,0,1716722095,13045.26877653,93.17744420999952,53478.93914256 2024-05-26,11:14:57.000,147,11037132,13085,0,1716722096,13045.315930699995,93.17744420999952,53478.93215544 2024-05-26,11:14:58.000,147,11037139,13605,0,1716722097,13045.36982118,93.17039508000016,53479.00202664 2024-05-26,11:14:59.000,147,11037121,13405,0,1716722098,13045.396766419995,93.18449333999888,53478.99503952001 2024-05-26,11:15:00.000,147,11037142,13725,0,1716722099,13045.376557489995,93.17039508000016,53478.9531168 2024-05-26,11:15:01.000,147,11037140,13605,0,1716722100,13045.42371165999,93.14219856000273,53479.01600088001 2024-05-26,11:15:02.000,147,11037193,13445,0,1716722101,13045.47086583,93.14219856000273,53478.9880524 2024-05-26,11:15:03.000,147,11037162,13245,0,1716722102,13045.518019999996,93.14924769000208,53479.0579236 2024-05-26,11:15:04.000,147,11037087,13485,0,1716722103,13045.497811069996,93.12810030000401,53479.0579236 2024-05-26,11:15:05.000,147,11037197,13525,0,1716722104,13045.55170155,93.15629682000144,53479.02997512 2024-05-26,11:15:06.000,147,11037184,13405,0,1716722105,13045.544965239991,93.14219856000273,53479.043949360006 2024-05-26,11:15:07.000,147,11037165,13405,0,1716722106,13045.625800959991,93.13514943000337,53479.10683344 2024-05-26,11:15:08.000,147,11037162,13605,0,1716722107,13045.639273579996,93.12810030000401,53479.141769040005 2024-05-26,11:15:09.000,147,11037171,13525,0,1716722108,13045.652746200001,93.13514943000337,53479.17670464 2024-05-26,11:15:10.000,147,11037148,13405,0,1716722109,13045.666218819992,93.14219856000273,53479.16273040001 2024-05-26,11:15:11.000,147,11037136,13405,0,1716722110,13045.693164060001,93.12105117000465,53479.09984632 2024-05-26,11:15:12.000,147,11037145,13245,0,1716722111,13045.740318229997,93.14924769000208,53479.1277948 2024-05-26,11:15:13.000,147,11037142,13525,0,1716722112,13045.760527159997,93.11400203999801,53479.141769040005 2024-05-26,11:15:14.000,147,11037135,13445,0,1716722113,13045.800945019997,93.08580552000058,53479.16971752 2024-05-26,11:15:15.000,147,11037152,13405,0,1716722114,13045.821153949997,93.0646581300025,53479.197666 2024-05-26,11:15:16.000,147,11037194,13565,0,1716722115,13045.827890259992,93.03646160999779,53479.21862736 2024-05-26,11:15:17.000,147,11037167,13685,0,1716722116,13045.868308119992,93.00826509000035,53479.23260160001 2024-05-26,11:15:18.000,147,11037158,13165,0,1716722117,13045.888517049993,92.98711770000227,53479.27452432 2024-05-26,11:15:19.000,147,11037139,13605,0,1716722118,13045.888517049993,93.00826509000035,53479.28151144001 2024-05-26,11:15:20.000,147,11037126,13245,0,1716722119,13045.888517049993,93.01531421999971,53479.28151144001 2024-05-26,11:15:21.000,147,11037180,13685,0,1716722120,13045.922198599998,92.98711770000227,53479.29548568 2024-05-26,11:15:22.000,147,11037116,13485,0,1716722121,13045.949143839993,92.94482291999884,53479.407279600004 2024-05-26,11:15:23.000,147,11037188,13485,0,1716722122,13045.989561699993,92.93072466000012,53479.39330536 2024-05-26,11:15:24.000,147,11037173,13605,0,1716722123,13046.023243249998,92.9166264000014,53479.3374084 2024-05-26,11:15:25.000,147,11037157,13765,0,1716722124,13046.050188489993,92.94482291999884,53479.3374084 2024-05-26,11:15:26.000,147,11037173,13085,0,1716722125,13046.090606349993,92.86023335999926,53479.358369760004 2024-05-26,11:15:27.000,147,11037167,13565,0,1716722126,13046.083870039998,92.90957727000205,53479.37234400001 2024-05-26,11:15:28.000,147,11037099,13605,0,1716722127,13046.110815279993,92.90957727000205,53479.40029248001 2024-05-26,11:15:29.000,147,11037165,13405,0,1716722128,13046.171442069994,92.90252814000269,53479.379331120006 2024-05-26,11:15:30.000,147,11037154,13605,0,1716722129,13046.164705759998,92.86023335999926,53479.407279600004 2024-05-26,11:15:31.000,147,11037107,13485,0,1716722130,13046.184914689999,92.84613510000054,53479.43522808 2024-05-26,11:15:32.000,147,11037139,13645,0,1716722131,13046.265750409999,92.8531842299999,53479.46317656 2024-05-26,11:15:33.000,147,11037155,13365,0,1716722132,13046.272486719994,92.83203684000182,53479.50509928 2024-05-26,11:15:34.000,147,11037152,13085,0,1716722133,13046.285959339999,92.83203684000182,53479.48413792 2024-05-26,11:15:35.000,147,11037130,13205,0,1716722134,13046.29943195999,92.81088945000374,53479.58894472001 2024-05-26,11:15:36.000,147,11037145,13645,0,1716722135,13046.33984981999,92.8179385800031,53479.49811216001 2024-05-26,11:15:37.000,147,11037128,13245,0,1716722136,13046.333113509994,92.81088945000374,53479.50509928 2024-05-26,11:15:38.000,147,11037091,13365,0,1716722137,13046.34658613,92.76154554000095,53479.53304776 2024-05-26,11:15:39.000,147,11037121,13445,0,1716722138,13046.353322439994,92.72629989000416,53479.56099624 2024-05-26,11:15:40.000,147,11037139,13725,0,1716722139,13046.373531369994,92.72629989000416,53479.55400912 2024-05-26,11:15:41.000,147,11037140,13565,0,1716722140,13046.36679506,92.7192507600048,53479.55400912 2024-05-26,11:15:42.000,147,11037147,13765,0,1716722141,13046.42742185,92.68400511000073,53479.595931840006 2024-05-26,11:15:43.000,147,11037117,13765,0,1716722142,13046.40721292,92.69105424000008,53479.6518288 2024-05-26,11:15:44.000,147,11037114,13565,0,1716722143,13046.393740299995,92.66990685000201,53479.5819576 2024-05-26,11:15:45.000,147,11037151,13565,0,1716722144,13046.44089446999,92.62761206999858,53479.55400912 2024-05-26,11:15:46.000,147,11037124,13405,0,1716722145,13046.42068553999,92.61351380999986,53479.63086744 2024-05-26,11:15:47.000,147,11037084,13485,0,1716722146,13046.44089446999,92.6064646800005,53479.595931840006 2024-05-26,11:15:48.000,147,11037115,13485,0,1716722147,13046.48131232999,92.59236642000178,53479.644841680005 2024-05-26,11:15:49.000,147,11037103,13725,0,1716722148,13046.46110339999,92.56416990000434,53479.6518288 2024-05-26,11:15:50.000,147,11037110,13565,0,1716722149,13046.46783971,92.55712076999771,53479.67977728 2024-05-26,11:15:51.000,147,11037165,13565,0,1716722150,13046.514993879995,92.53597337999963,53479.68676440001 2024-05-26,11:15:52.000,147,11037153,13325,0,1716722151,13046.514993879995,92.5077768600022,53479.693751520004 2024-05-26,11:15:53.000,147,11037101,13565,0,1716722152,13046.514993879995,92.47958034000476,53479.693751520004 2024-05-26,11:15:54.000,147,11037108,13525,0,1716722153,13046.555411739995,92.43728556000133,53479.67977728 2024-05-26,11:15:55.000,147,11037188,13405,0,1716722154,13046.56888436,92.44433469000069,53479.67279016 2024-05-26,11:15:56.000,147,11037133,13565,0,1716722155,13046.56888436,92.40203991000453,53479.644841680005 2024-05-26,11:15:57.000,147,11037117,13325,0,1716722156,13046.616038529995,92.3597451300011,53479.72868712 2024-05-26,11:15:58.000,147,11037110,13285,0,1716722157,13046.676665319996,92.3597451300011,53479.693751520004 2024-05-26,11:15:59.000,147,11037126,13525,0,1716722158,13046.66319269999,92.34564687000238,53479.72868712 2024-05-26,11:16:00.000,147,11037139,13325,0,1716722159,13046.7305558,92.33154861000367,53479.75663560001 2024-05-26,11:16:01.000,147,11037140,13725,0,1716722160,13046.7305558,92.33859774000302,53479.714712880006 2024-05-26,11:16:02.000,147,11037148,13405,0,1716722161,13046.791182590001,92.34564687000238,53479.763622720006 2024-05-26,11:16:03.000,147,11037166,13405,0,1716722162,13046.797918899996,92.31745034999767,53479.812532560005 2024-05-26,11:16:04.000,147,11037168,13525,0,1716722163,13046.824864139991,92.28925383000023,53479.73567424001 2024-05-26,11:16:05.000,147,11037160,13565,0,1716722164,13046.818127829996,92.26810644000216,53479.74964848 2024-05-26,11:16:06.000,147,11037169,13685,0,1716722165,13046.865281999992,92.28925383000023,53479.74964848 2024-05-26,11:16:07.000,147,11037185,13325,0,1716722166,13046.919172479997,92.27515557000152,53479.8265068 2024-05-26,11:16:08.000,147,11037156,13565,0,1716722167,13046.946117719992,92.28220470000088,53479.7915712 2024-05-26,11:16:09.000,147,11037122,13925,0,1716722168,13046.973062960002,92.25400818000344,53479.81951968 2024-05-26,11:16:10.000,147,11037186,13485,0,1716722169,13047.000008199997,92.25400818000344,53479.84048104 2024-05-26,11:16:11.000,147,11037169,13245,0,1716722170,13046.993271890002,92.22581165999873,53479.84048104 2024-05-26,11:16:12.000,147,11037150,13525,0,1716722171,13047.013480820002,92.21876252999937,53479.84048104 2024-05-26,11:16:13.000,147,11037146,13565,0,1716722172,13046.986535579992,92.21876252999937,53479.87541664001 2024-05-26,11:16:14.000,147,11037165,13565,0,1716722173,13047.047162369992,92.23286078999809,53479.90336512001 2024-05-26,11:16:15.000,147,11037215,13765,0,1716722174,13047.060634989997,92.1623694900045,53479.882403760006 2024-05-26,11:16:16.000,147,11037213,13405,0,1716722175,13047.053898680002,92.17646775000321,53479.87541664001 2024-05-26,11:16:17.000,147,11037167,13365,0,1716722176,13047.074107610002,92.1482712299985,53479.92432648001 2024-05-26,11:16:18.000,147,11037193,13605,0,1716722177,13047.067371299992,92.12007471000106,53479.88939088 2024-05-26,11:16:19.000,147,11037149,13245,0,1716722178,13047.127998089993,92.09187819000363,53479.88939088 2024-05-26,11:16:20.000,147,11037108,13605,0,1716722179,13047.134734400002,92.08482906000427,53479.91733936 2024-05-26,11:16:21.000,147,11037190,13405,0,1716722180,13047.168415949993,92.08482906000427,53479.93830072 2024-05-26,11:16:22.000,147,11037134,13445,0,1716722181,13047.094316540002,92.1130255800017,53479.93830072 2024-05-26,11:16:23.000,147,11037176,13645,0,1716722182,13047.134734400002,92.06368166999891,53479.9662492 2024-05-26,11:16:24.000,147,11037109,13565,0,1716722183,13047.121261779997,92.03548515000148,53479.93830072 2024-05-26,11:16:25.000,147,11037151,13605,0,1716722184,13047.114525470002,92.0143377600034,53479.97323632001 2024-05-26,11:16:26.000,147,11037145,13605,0,1716722185,13047.101052849997,91.99319036999805,53479.95926208 2024-05-26,11:16:27.000,147,11037137,13525,0,1716722186,13047.101052849997,91.95794472000125,53479.95227496001 2024-05-26,11:16:28.000,147,11037171,13525,0,1716722187,13047.154943330002,91.92974820000381,53479.9662492 2024-05-26,11:16:29.000,147,11037110,13405,0,1716722188,13047.114525470002,91.90860080999846,53479.95227496001 2024-05-26,11:16:30.000,147,11037132,13725,0,1716722189,13047.134734400002,91.88745342000038,53479.95926208 2024-05-26,11:16:31.000,147,11037165,13445,0,1716722190,13047.121261779997,91.85220777000359,53480.06406888 2024-05-26,11:16:32.000,147,11037159,13645,0,1716722191,13047.121261779997,91.85925690000295,53480.02214616001 2024-05-26,11:16:33.000,147,11037155,13725,0,1716722192,13047.107789159993,91.767618210004,53480.029133280004 2024-05-26,11:16:34.000,147,11037097,13565,0,1716722193,13047.121261779997,91.71827430000121,53480.02214616001 2024-05-26,11:16:35.000,147,11037162,13405,0,1716722194,13047.107789159993,91.68302865000442,53480.01515904 2024-05-26,11:16:36.000,147,11037166,13805,0,1716722195,13047.127998089993,91.6548321299997,53480.06406888 2024-05-26,11:16:37.000,147,11037157,13765,0,1716722196,13047.134734400002,91.61958648000291,53480.00817192 2024-05-26,11:16:38.000,147,11037122,13765,0,1716722197,13047.148207019993,91.53499692000332,53480.05708176 2024-05-26,11:16:39.000,147,11037105,13765,0,1716722198,13047.148207019993,91.52794779000396,53479.97323632001 2024-05-26,11:16:40.000,147,11037130,13725,0,1716722199,13047.154943330002,91.45040736000374,53480.0361204 2024-05-26,11:16:41.000,147,11037138,14245,0,1716722200,13047.175152260003,91.39401432000159,53479.97323632001 2024-05-26,11:16:42.000,147,11037143,13845,0,1716722201,13047.181888569998,91.37991606000287,53480.04310752001 2024-05-26,11:16:43.000,147,11037154,13685,0,1716722202,13047.181888569998,91.35171953999816,53479.980223440005 2024-05-26,11:16:44.000,147,11037163,13725,0,1716722203,13047.175152260003,91.29532650000328,53480.050094640006 2024-05-26,11:16:45.000,147,11037126,13445,0,1716722204,13047.154943330002,91.2459825900005,53479.95926208 2024-05-26,11:16:46.000,147,11037161,13245,0,1716722205,13047.141470709998,91.21778607000306,53480.00118480001 2024-05-26,11:16:47.000,147,11037191,13245,0,1716722206,13047.101052849997,91.14024564000283,53480.0361204 2024-05-26,11:16:48.000,147,11037163,13485,0,1716722207,13047.127998089993,91.0979508599994,53480.029133280004 2024-05-26,11:16:49.000,147,11037107,14005,0,1716722208,13047.161679639998,91.07680347000132,53480.07105600001 2024-05-26,11:16:50.000,147,11037176,13565,0,1716722209,13047.107789159993,91.0627052100026,53479.99419768 2024-05-26,11:16:51.000,147,11037143,13725,0,1716722210,13047.087580229992,90.9992630400011,53479.980223440005 2024-05-26,11:16:52.000,147,11037155,13325,0,1716722211,13047.094316540002,90.97106652000366,53480.029133280004 2024-05-26,11:16:53.000,147,11037213,14205,0,1716722212,13047.080843919997,90.9499191299983,53480.04310752001 2024-05-26,11:16:54.000,147,11037099,13325,0,1716722213,13047.080843919997,90.91467348000151,53480.06406888 2024-05-26,11:16:55.000,147,11037123,13525,0,1716722214,13047.080843919997,90.86532956999872,53480.04310752001 2024-05-26,11:16:56.000,147,11037162,13685,0,1716722215,13047.067371299992,90.80893653000385,53480.02214616001 2024-05-26,11:16:57.000,147,11037154,13165,0,1716722216,13047.101052849997,90.81598566000321,53480.050094640006 2024-05-26,11:16:58.000,147,11037143,13005,0,1716722217,13047.074107610002,90.77369087999978,53479.98721056 2024-05-26,11:16:59.000,147,11037127,13685,0,1716722218,13047.107789159993,90.76664175000042,53480.06406888 2024-05-26,11:17:00.000,147,11037219,13605,0,1716722219,13047.094316540002,90.72434697000426,53479.98721056 2024-05-26,11:17:01.000,147,11037144,13645,0,1716722220,13047.101052849997,90.70319957999891,53480.029133280004 2024-05-26,11:17:02.000,147,11037155,13645,0,1716722221,13047.080843919997,90.68910132000019,53480.02214616001 2024-05-26,11:17:03.000,147,11037142,13085,0,1716722222,13047.127998089993,90.66090480000275,53480.029133280004 2024-05-26,11:17:04.000,147,11037131,13325,0,1716722223,13047.127998089993,90.63975741000468,53480.05708176 2024-05-26,11:17:05.000,147,11037166,13605,0,1716722224,13047.094316540002,90.59746263000125,53480.02214616001 2024-05-26,11:17:06.000,147,11037186,13765,0,1716722225,13047.080843919997,90.63975741000468,53480.01515904 2024-05-26,11:17:07.000,147,11037148,13365,0,1716722226,13047.074107610002,90.61156088999996,53480.01515904 2024-05-26,11:17:08.000,147,11037158,13485,0,1716722227,13047.101052849997,90.59041350000189,53480.00118480001 2024-05-26,11:17:09.000,147,11037116,13605,0,1716722228,13047.087580229992,90.55516784999782,53479.9662492 2024-05-26,11:17:10.000,147,11037156,13365,0,1716722229,13047.141470709998,90.51287307000166,53480.00118480001 2024-05-26,11:17:11.000,147,11037151,13565,0,1716722230,13047.114525470002,90.47762742000486,53480.050094640006 2024-05-26,11:17:12.000,147,11037145,13405,0,1716722231,13047.154943330002,90.46352915999887,53480.07105600001 2024-05-26,11:17:13.000,147,11037146,13765,0,1716722232,13047.161679639998,90.43533264000143,53480.099004480006 2024-05-26,11:17:14.000,147,11037147,13525,0,1716722233,13047.134734400002,90.42123438000272,53480.04310752001 2024-05-26,11:17:15.000,147,11037164,13485,0,1716722234,13047.141470709998,90.38598872999864,53480.07105600001 2024-05-26,11:17:16.000,147,11037138,13085,0,1716722235,13047.114525470002,90.40008699000464,53480.07105600001 2024-05-26,11:17:17.000,147,11037190,13245,0,1716722236,13047.114525470002,90.37893959999928,53480.05708176 2024-05-26,11:17:18.000,147,11037194,13805,0,1716722237,13047.121261779997,90.35779221000121,53480.099004480006 2024-05-26,11:17:19.000,147,11037181,13405,0,1716722238,13047.074107610002,90.37189046999993,53480.07105600001 2024-05-26,11:17:20.000,147,11037123,13245,0,1716722239,13047.114525470002,90.35779221000121,53480.08503024 2024-05-26,11:17:21.000,147,11037198,13525,0,1716722240,13047.107789159993,90.32254656000441,53480.09201736001 2024-05-26,11:17:22.000,147,11037200,13405,0,1716722241,13047.154943330002,90.33664482000313,53480.099004480006 2024-05-26,11:17:23.000,147,11037171,13645,0,1716722242,13047.121261779997,90.30844829999842,53480.078043120004 2024-05-26,11:17:24.000,147,11037166,13485,0,1716722243,13047.134734400002,90.25205526000354,53480.11297872 2024-05-26,11:17:25.000,147,11037194,13525,0,1716722244,13047.101052849997,90.25205526000354,53480.09201736001 2024-05-26,11:17:26.000,147,11037122,13405,0,1716722245,13047.087580229992,90.24500613000419,53480.07105600001 2024-05-26,11:17:27.000,147,11037175,13285,0,1716722246,13047.087580229992,90.1956622200014,53480.12695296 2024-05-26,11:17:28.000,147,11037138,13445,0,1716722247,13047.080843919997,90.16746570000396,53480.12695296 2024-05-26,11:17:29.000,147,11037153,13565,0,1716722248,13047.074107610002,90.1463183099986,53480.1758628 2024-05-26,11:17:30.000,147,11037157,13445,0,1716722249,13047.040426059997,90.12517092000053,53480.15490144 2024-05-26,11:17:31.000,147,11037178,13565,0,1716722250,13047.067371299992,90.07582700999774,53480.16188856 2024-05-26,11:17:32.000,147,11037163,13405,0,1716722251,13047.040426059997,90.06877787999838,53480.11996584001 2024-05-26,11:17:33.000,147,11037196,13565,0,1716722252,13047.067371299992,90.04058136000094,53480.16887568001 2024-05-26,11:17:34.000,147,11037163,13325,0,1716722253,13047.040426059997,90.04058136000094,53480.15490144 2024-05-26,11:17:35.000,147,11037173,13245,0,1716722254,13047.020217129997,89.9841883199988,53480.147914320005 2024-05-26,11:17:36.000,147,11037139,13605,0,1716722255,13047.060634989997,89.93484441000328,53480.16188856 2024-05-26,11:17:37.000,147,11037138,13685,0,1716722256,13047.040426059997,89.93484441000328,53480.147914320005 2024-05-26,11:17:38.000,147,11037208,13525,0,1716722257,13047.020217129997,89.88550050000049,53480.16188856 2024-05-26,11:17:39.000,147,11037173,13925,0,1716722258,13047.006744509992,89.87140224000177,53480.16188856 2024-05-26,11:17:40.000,147,11037145,13605,0,1716722259,13047.006744509992,89.89959875999921,53480.1758628 2024-05-26,11:17:41.000,147,11037184,13565,0,1716722260,13046.966326649992,89.85730398000305,53480.147914320005 2024-05-26,11:17:42.000,147,11037145,13325,0,1716722261,13047.000008199997,89.84320572000433,53480.23874688001 2024-05-26,11:17:43.000,147,11037165,13805,0,1716722262,13046.966326649992,89.81500919999962,53480.16887568001 2024-05-26,11:17:44.000,147,11037164,13365,0,1716722263,13047.000008199997,89.8009109400009,53480.18983704001 2024-05-26,11:17:45.000,147,11037121,13525,0,1716722264,13046.966326649992,89.80796007000026,53480.18983704001 2024-05-26,11:17:46.000,147,11037141,13245,0,1716722265,13046.979799269997,89.77976355000283,53480.15490144 2024-05-26,11:17:47.000,147,11037124,13125,0,1716722266,13047.000008199997,89.75156702999811,53480.16887568001 2024-05-26,11:17:48.000,147,11037112,13205,0,1716722267,13047.013480820002,89.76566529000411,53480.18983704001 2024-05-26,11:17:49.000,147,11037175,13445,0,1716722268,13047.020217129997,89.74451789999875,53480.147914320005 2024-05-26,11:17:50.000,147,11037147,13485,0,1716722269,13047.033689750002,89.70927225000196,53480.18983704001 2024-05-26,11:17:51.000,147,11037150,13765,0,1716722270,13047.000008199997,89.69517399000324,53480.15490144 2024-05-26,11:17:52.000,147,11037125,13405,0,1716722271,13047.006744509992,89.71632138000132,53480.16188856 2024-05-26,11:17:53.000,147,11037112,13605,0,1716722272,13047.020217129997,89.69517399000324,53480.21079840001 2024-05-26,11:17:54.000,147,11037135,13405,0,1716722273,13046.986535579992,89.67402659999789,53480.15490144 2024-05-26,11:17:55.000,147,11037147,13325,0,1716722274,13047.013480820002,89.65992833999917,53480.18983704001 2024-05-26,11:17:56.000,147,11037117,13525,0,1716722275,13046.986535579992,89.63173182000173,53480.18983704001 2024-05-26,11:17:57.000,147,11037152,13245,0,1716722276,13046.959590339997,89.62468269000237,53480.20381128 2024-05-26,11:17:58.000,147,11037132,13285,0,1716722277,13046.939381409997,89.63173182000173,53480.20381128 2024-05-26,11:17:59.000,147,11037143,13605,0,1716722278,13046.932645100002,89.56828965000022,53480.18983704001 2024-05-26,11:18:00.000,147,11037145,13405,0,1716722279,13046.966326649992,89.5894370399983,53480.1758628 2024-05-26,11:18:01.000,147,11037155,13805,0,1716722280,13046.939381409997,89.59648616999766,53480.22477264 2024-05-26,11:18:02.000,147,11037135,13645,0,1716722281,13046.952854030002,89.57533877999958,53480.18983704001 2024-05-26,11:18:03.000,147,11037124,13525,0,1716722282,13046.919172479997,89.54009313000279,53480.20381128 2024-05-26,11:18:04.000,147,11037170,14085,0,1716722283,13046.932645100002,89.49074922,53480.20381128 2024-05-26,11:18:05.000,147,11037137,13925,0,1716722284,13046.932645100002,89.51894574000471,53480.18284992 2024-05-26,11:18:06.000,147,11037135,13445,0,1716722285,13046.946117719992,89.50484747999872,53480.18284992 2024-05-26,11:18:07.000,147,11037133,13285,0,1716722286,13046.925908789992,89.43435617999785,53480.18284992 2024-05-26,11:18:08.000,147,11037126,13085,0,1716722287,13046.919172479997,89.44140531000448,53480.20381128 2024-05-26,11:18:09.000,147,11037125,13405,0,1716722288,13046.872018310001,89.39911053000105,53480.20381128 2024-05-26,11:18:10.000,147,11037136,13245,0,1716722289,13046.838336759996,89.37091401000362,53480.16887568001 2024-05-26,11:18:11.000,147,11037130,13085,0,1716722290,13046.838336759996,89.29337358000339,53480.20381128 2024-05-26,11:18:12.000,147,11037135,13445,0,1716722291,13046.818127829996,89.26517705999868,53480.21079840001 2024-05-26,11:18:13.000,147,11037136,13605,0,1716722292,13046.797918899996,89.23698054000124,53480.16887568001 2024-05-26,11:18:14.000,147,11037150,13805,0,1716722293,13046.764237349991,89.19468575999781,53480.21079840001 2024-05-26,11:18:15.000,147,11037170,13245,0,1716722294,13046.77097366,89.16648924000037,53480.217785520006 2024-05-26,11:18:16.000,147,11037151,13685,0,1716722295,13046.737292109996,89.0959979399995,53480.16887568001 2024-05-26,11:18:17.000,147,11037137,13285,0,1716722296,13046.75076473,89.08189968000079,53480.217785520006 2024-05-26,11:18:18.000,147,11037120,13485,0,1716722297,13046.717083179996,89.02550663999864,53480.18983704001 2024-05-26,11:18:19.000,147,11037132,13245,0,1716722298,13046.703610559991,88.96911360000377,53480.18983704001 2024-05-26,11:18:20.000,147,11037076,13805,0,1716722299,13046.764237349991,88.9620644700044,53480.217785520006 2024-05-26,11:18:21.000,147,11037109,13925,0,1716722300,13046.71034687,88.94796620999841,53480.18983704001 2024-05-26,11:18:22.000,147,11037112,13685,0,1716722301,13046.68340162999,88.88452404000418,53480.217785520006 2024-05-26,11:18:23.000,147,11037081,13605,0,1716722302,13046.62951115,88.84927839000011,53480.14092720001 2024-05-26,11:18:24.000,147,11037121,13485,0,1716722303,13046.676665319996,88.82108187000267,53480.18983704001 2024-05-26,11:18:25.000,147,11037113,13405,0,1716722304,13046.636247459996,88.77878708999924,53480.11297872 2024-05-26,11:18:26.000,147,11037174,13645,0,1716722305,13046.60256590999,88.7858362199986,53480.1059916 2024-05-26,11:18:27.000,147,11037140,13245,0,1716722306,13046.58235697999,88.77878708999924,53480.1059916 2024-05-26,11:18:28.000,147,11037149,13645,0,1716722307,13046.616038529995,88.70124665999901,53480.12695296 2024-05-26,11:18:29.000,147,11037148,13485,0,1716722308,13046.58235697999,88.68009927000094,53480.07105600001 2024-05-26,11:18:30.000,147,11037125,13445,0,1716722309,13046.58235697999,88.62370622999879,53480.11297872 2024-05-26,11:18:31.000,147,11037130,13445,0,1716722310,13046.595829599995,88.63075535999815,53480.05708176 2024-05-26,11:18:32.000,147,11037137,13925,0,1716722311,13046.54867543,88.56731319000392,53480.07105600001 2024-05-26,11:18:33.000,147,11037103,13645,0,1716722312,13046.56214804999,88.51796928000113,53480.078043120004 2024-05-26,11:18:34.000,147,11037207,13765,0,1716722313,13046.54867543,88.5391166699992,53480.07105600001 2024-05-26,11:18:35.000,147,11037120,13525,0,1716722314,13046.494784949995,88.49682189000305,53480.1059916 2024-05-26,11:18:36.000,147,11037118,13405,0,1716722315,13046.52173018999,88.46157623999898,53480.08503024 2024-05-26,11:18:37.000,147,11037081,13405,0,1716722316,13046.494784949995,88.44747798000026,53480.01515904 2024-05-26,11:18:38.000,147,11037112,13245,0,1716722317,13046.494784949995,88.41223233000346,53480.08503024 2024-05-26,11:18:39.000,147,11037156,13525,0,1716722318,13046.474576019995,88.41223233000346,53480.050094640006 2024-05-26,11:18:40.000,147,11037170,13445,0,1716722319,13046.44763078,88.37698667999939,53479.98721056 2024-05-26,11:18:41.000,147,11037118,13685,0,1716722320,13046.44763078,88.38403580999875,53480.00817192 2024-05-26,11:18:42.000,147,11037139,13605,0,1716722321,13046.454367089995,88.35583929000131,53480.01515904 2024-05-26,11:18:43.000,147,11037128,13245,0,1716722322,13046.46110339999,88.30649537999852,53480.00118480001 2024-05-26,11:18:44.000,147,11037183,13445,0,1716722323,13046.46783971,88.31354450999788,53480.00118480001 2024-05-26,11:18:45.000,147,11037130,13285,0,1716722324,13046.44763078,88.2923971199998,53480.02214616001 2024-05-26,11:18:46.000,147,11037148,13165,0,1716722325,13046.42742185,88.26420060000237,53480.04310752001 2024-05-26,11:18:47.000,147,11037134,13445,0,1716722326,13046.413949229995,88.2289549499983,53480.02214616001 2024-05-26,11:18:48.000,147,11037168,13725,0,1716722327,13046.44763078,88.21485668999958,53480.04310752001 2024-05-26,11:18:49.000,147,11037161,13525,0,1716722328,13046.434158159995,88.16551278000406,53479.99419768 2024-05-26,11:18:50.000,147,11037135,13485,0,1716722329,13046.454367089995,88.13026713,53480.0361204 2024-05-26,11:18:51.000,147,11037130,13365,0,1716722330,13046.42742185,88.13731625999935,53480.01515904 2024-05-26,11:18:52.000,147,11037147,13125,0,1716722331,13046.44089446999,88.11616887000127,53480.04310752001 2024-05-26,11:18:53.000,147,11037091,13485,0,1716722332,13046.38700399,88.04567757000041,53479.95926208 2024-05-26,11:18:54.000,147,11037133,13685,0,1716722333,13046.42742185,88.07387408999784,53480.0361204 2024-05-26,11:18:55.000,147,11037118,13605,0,1716722334,13046.40047660999,88.05272669999977,53480.00118480001 2024-05-26,11:18:56.000,147,11037151,13525,0,1716722335,13046.38026767999,88.05977582999913,53480.01515904 2024-05-26,11:18:57.000,147,11037107,13445,0,1716722336,13046.33984981999,88.00338279000425,53480.01515904 2024-05-26,11:18:58.000,147,11037138,13445,0,1716722337,13046.3263772,87.93994062000274,53479.99419768 2024-05-26,11:18:59.000,147,11037138,13405,0,1716722338,13046.306168269999,87.93994062000274,53479.98721056 2024-05-26,11:19:00.000,147,11037130,13685,0,1716722339,13046.31964088999,87.91879323000467,53479.98721056 2024-05-26,11:19:01.000,147,11037160,13165,0,1716722340,13046.333113509994,87.90469496999867,53479.95926208 2024-05-26,11:19:02.000,147,11037143,13725,0,1716722341,13046.29943195999,87.86944932000188,53479.93830072 2024-05-26,11:19:03.000,147,11037121,13485,0,1716722342,13046.272486719994,87.86944932000188,53479.92432648001 2024-05-26,11:19:04.000,147,11037106,13325,0,1716722343,13046.218596239989,87.82010540999909,53479.931313600006 2024-05-26,11:19:05.000,147,11037174,13525,0,1716722344,13046.238805169989,87.82715453999845,53479.93830072 2024-05-26,11:19:06.000,147,11037125,13565,0,1716722345,13046.232068859994,87.79895802000101,53479.91733936 2024-05-26,11:19:07.000,147,11037118,13525,0,1716722346,13046.225332549999,87.78485976000229,53479.95926208 2024-05-26,11:19:08.000,147,11037150,13245,0,1716722347,13046.205123619999,87.77076150000357,53479.95227496001 2024-05-26,11:19:09.000,147,11037155,13165,0,1716722348,13046.184914689999,87.74256497999886,53479.86842952 2024-05-26,11:19:10.000,147,11037144,13765,0,1716722349,13046.178178379989,87.7355158499995,53479.882403760006 2024-05-26,11:19:11.000,147,11037101,13685,0,1716722350,13046.131024209993,87.67912281000463,53479.81951968 2024-05-26,11:19:12.000,147,11037082,13485,0,1716722351,13046.178178379989,87.65092628999992,53479.882403760006 2024-05-26,11:19:13.000,147,11037130,13685,0,1716722352,13046.171442069994,87.62272977000248,53479.87541664001 2024-05-26,11:19:14.000,147,11037139,13565,0,1716722353,13046.171442069994,87.6015823800044,53479.882403760006 2024-05-26,11:19:15.000,147,11037158,13925,0,1716722354,13046.184914689999,87.56633673000033,53479.87541664001 2024-05-26,11:19:16.000,147,11037165,13605,0,1716722355,13046.144496829998,87.52404195000418,53479.87541664001 2024-05-26,11:19:17.000,147,11037163,13285,0,1716722356,13046.171442069994,87.51699282000482,53479.83349392001 2024-05-26,11:19:18.000,147,11037184,13605,0,1716722357,13046.131024209993,87.47469804000139,53479.79855832 2024-05-26,11:19:19.000,147,11037139,13605,0,1716722358,13046.151233139994,87.43945239000459,53479.81951968 2024-05-26,11:19:20.000,147,11037167,13685,0,1716722359,13046.104078969998,87.37601022000308,53479.78458408001 2024-05-26,11:19:21.000,147,11037192,13645,0,1716722360,13046.097342659988,87.38305935000244,53479.77060984 2024-05-26,11:19:22.000,147,11037131,13725,0,1716722361,13046.077133729988,87.3901084800018,53479.74964848 2024-05-26,11:19:23.000,147,11037157,13405,0,1716722362,13046.056924799988,87.36896109000372,53479.77060984 2024-05-26,11:19:24.000,147,11037186,14005,0,1716722363,13046.070397419993,87.36191196000436,53479.812532560005 2024-05-26,11:19:25.000,147,11037143,13605,0,1716722364,13046.043452179998,87.34781369999837,53479.81951968 2024-05-26,11:19:26.000,147,11037135,13485,0,1716722365,13046.063661109998,87.30551892000221,53479.8265068 2024-05-26,11:19:27.000,147,11037172,13725,0,1716722366,13046.023243249998,87.27027326999814,53479.7915712 2024-05-26,11:19:28.000,147,11037186,13365,0,1716722367,13046.056924799988,87.25617500999942,53479.8265068 2024-05-26,11:19:29.000,147,11037171,12965,0,1716722368,13045.949143839993,87.20683110000391,53479.80554544001 2024-05-26,11:19:30.000,147,11037145,13725,0,1716722369,13045.949143839993,87.21388023000327,53479.79855832 2024-05-26,11:19:31.000,147,11037141,13445,0,1716722370,13045.928934909993,87.1786345799992,53479.7915712 2024-05-26,11:19:32.000,147,11037121,13605,0,1716722371,13045.908725979993,87.1433889300024,53479.79855832 2024-05-26,11:19:33.000,147,11037107,13725,0,1716722372,13045.928934909993,87.1433889300024,53479.77759696 2024-05-26,11:19:34.000,147,11037113,13645,0,1716722373,13045.908725979993,87.13633980000304,53479.73567424001 2024-05-26,11:19:35.000,147,11037101,13445,0,1716722374,13045.861571809997,87.10814327999833,53479.74964848 2024-05-26,11:19:36.000,147,11037183,13325,0,1716722375,13045.854835500002,87.08699589000025,53479.763622720006 2024-05-26,11:19:37.000,147,11037139,13645,0,1716722376,13045.841362879997,87.07289763000153,53479.77060984 2024-05-26,11:19:38.000,147,11037113,13765,0,1716722377,13045.841362879997,87.10109414999897,53479.763622720006 2024-05-26,11:19:39.000,147,11037130,13405,0,1716722378,13045.848099189992,87.0799467600009,53479.75663560001 2024-05-26,11:19:40.000,147,11037156,13325,0,1716722379,13045.827890259992,87.07289763000153,53479.74964848 2024-05-26,11:19:41.000,147,11037181,13685,0,1716722380,13045.794208710002,87.06584850000218,53479.763622720006 2024-05-26,11:19:42.000,147,11037167,13845,0,1716722381,13045.767263469992,87.05175024000346,53479.7217 2024-05-26,11:19:43.000,147,11037152,13605,0,1716722382,13045.767263469992,86.98125894000259,53479.742661360004 2024-05-26,11:19:44.000,147,11037146,13605,0,1716722383,13045.747054539992,86.94601328999852,53479.70772576001 2024-05-26,11:19:45.000,147,11037161,13365,0,1716722384,13045.747054539992,86.9319150299998,53479.7217 2024-05-26,11:19:46.000,147,11037167,13725,0,1716722385,13045.699900369997,86.87552198999765,53479.68676440001 2024-05-26,11:19:47.000,147,11037133,13725,0,1716722386,13045.699900369997,86.86847285999829,53479.70073864 2024-05-26,11:19:48.000,147,11037147,13565,0,1716722387,13045.686427749992,86.896669380003,53479.74964848 2024-05-26,11:19:49.000,147,11037157,13405,0,1716722388,13045.699900369997,86.86142372999893,53479.67279016 2024-05-26,11:19:50.000,147,11037131,13525,0,1716722389,13045.720109299997,86.81912895000278,53479.68676440001 2024-05-26,11:19:51.000,147,11037128,13285,0,1716722390,13045.706636679992,86.81912895000278,53479.72868712 2024-05-26,11:19:52.000,147,11037153,13605,0,1716722391,13045.720109299997,86.8332272100015,53479.763622720006 2024-05-26,11:19:53.000,147,11037161,13405,0,1716722392,13045.625800959991,86.7979815600047,53479.742661360004 2024-05-26,11:19:54.000,147,11037162,13685,0,1716722393,13045.646009889992,86.81912895000278,53479.70772576001 2024-05-26,11:19:55.000,147,11037145,13845,0,1716722394,13045.558437859996,86.7979815600047,53479.70073864 2024-05-26,11:19:56.000,147,11037157,13885,0,1716722395,13045.55170155,86.79093242999807,53479.66580304001 2024-05-26,11:19:57.000,147,11037153,13325,0,1716722396,13045.53149262,86.7979815600047,53479.63785456001 2024-05-26,11:19:58.000,147,11037145,13525,0,1716722397,13045.51128369,86.76978503999999,53479.63785456001 2024-05-26,11:19:59.000,147,11037171,13485,0,1716722398,13045.51128369,86.79093242999807,53479.67279016 2024-05-26,11:20:00.000,147,11037156,13565,0,1716722399,13045.53149262,86.80503069000406,53479.693751520004 2024-05-26,11:20:01.000,147,11037130,13805,0,1716722400,13045.49107476,86.79093242999807,53479.644841680005 2024-05-26,11:20:02.000,147,11037124,14005,0,1716722401,13045.538228929996,86.75568678000127,53479.67279016 2024-05-26,11:20:03.000,147,11037124,13645,0,1716722402,13045.497811069996,86.73453939000319,53479.66580304001 2024-05-26,11:20:04.000,147,11037101,13765,0,1716722403,13045.457393209996,86.77683416999935,53479.62388032 2024-05-26,11:20:05.000,147,11037143,13845,0,1716722404,13045.43044797,86.79093242999807,53479.595931840006 2024-05-26,11:20:06.000,147,11037090,13325,0,1716722405,13045.437184279996,86.77683416999935,53479.6518288 2024-05-26,11:20:07.000,147,11037121,13845,0,1716722406,13045.38329379999,86.76978503999999,53479.56798336001 2024-05-26,11:20:08.000,147,11037182,13805,0,1716722407,13045.41023904,86.76978503999999,53479.60291896 2024-05-26,11:20:09.000,147,11037125,13925,0,1716722408,13045.376557489995,86.77683416999935,53479.60291896 2024-05-26,11:20:10.000,147,11037142,13845,0,1716722409,13045.36982118,86.74863765000191,53479.62388032 2024-05-26,11:20:11.000,147,11037186,14085,0,1716722410,13045.32940332,86.74158852000255,53479.58894472001 2024-05-26,11:20:12.000,147,11037131,13565,0,1716722411,13045.32940332,86.72749026000383,53479.58894472001 2024-05-26,11:20:13.000,147,11037201,13325,0,1716722412,13045.336139629995,86.71339199999784,53479.61689320001 2024-05-26,11:20:14.000,147,11037121,13605,0,1716722413,13045.30919439,86.74158852000255,53479.60291896 2024-05-26,11:20:15.000,147,11037137,12965,0,1716722414,13045.295721769995,86.73453939000319,53479.60990608 2024-05-26,11:20:16.000,147,11037202,13565,0,1716722415,13045.315930699995,86.74158852000255,53479.5819576 2024-05-26,11:20:17.000,147,11037180,13965,0,1716722416,13045.32266700999,86.73453939000319,53479.62388032 2024-05-26,11:20:18.000,147,11037129,13325,0,1716722417,13045.315930699995,86.70634286999848,53479.62388032 2024-05-26,11:20:19.000,147,11037128,13525,0,1716722418,13045.26877653,86.75568678000127,53479.61689320001 2024-05-26,11:20:20.000,147,11037159,13765,0,1716722419,13045.26877653,86.76273591000063,53479.62388032 2024-05-26,11:20:21.000,147,11037133,13445,0,1716722420,13045.2485676,86.77683416999935,53479.63086744 2024-05-26,11:20:22.000,147,11037142,13885,0,1716722421,13045.214886049995,86.75568678000127,53479.6518288 2024-05-26,11:20:23.000,147,11037103,13565,0,1716722422,13045.22835867,86.76978503999999,53479.60291896 2024-05-26,11:20:24.000,147,11037146,13605,0,1716722423,13045.22835867,86.75568678000127,53479.574970480004 2024-05-26,11:20:25.000,147,11037140,13645,0,1716722424,13045.20814974,86.73453939000319,53479.6518288 2024-05-26,11:20:26.000,147,11037148,13805,0,1716722425,13045.22162235999,86.74863765000191,53479.62388032 2024-05-26,11:20:27.000,147,11037124,13365,0,1716722426,13045.20814974,86.71339199999784,53479.72868712 2024-05-26,11:20:28.000,147,11037126,13725,0,1716722427,13045.2485676,86.6851954800004,53479.74964848 2024-05-26,11:20:29.000,147,11037138,13485,0,1716722428,13045.275512839995,86.73453939000319,53479.693751520004 2024-05-26,11:20:30.000,147,11037161,13485,0,1716722429,13045.26204021999,86.73453939000319,53479.68676440001 2024-05-26,11:20:31.000,147,11037175,13565,0,1716722430,13045.26204021999,86.76978503999999,53479.70772576001 2024-05-26,11:20:32.000,147,11037124,13445,0,1716722431,13045.24183128999,86.76273591000063,53479.73567424001 2024-05-26,11:20:33.000,147,11037148,13485,0,1716722432,13045.194677119995,86.77683416999935,53479.70073864 2024-05-26,11:20:34.000,147,11037150,13245,0,1716722433,13045.194677119995,86.7979815600047,53479.70772576001 2024-05-26,11:20:35.000,147,11037152,13205,0,1716722434,13045.18120449999,86.81912895000278,53479.763622720006 2024-05-26,11:20:36.000,147,11037186,13565,0,1716722435,13045.22162235999,86.77683416999935,53479.742661360004 2024-05-26,11:20:37.000,147,11037134,13605,0,1716722436,13045.20141342999,86.7979815600047,53479.7217 2024-05-26,11:20:38.000,147,11037152,13765,0,1716722437,13045.16773188,86.76273591000063,53479.73567424001 2024-05-26,11:20:39.000,147,11037150,13485,0,1716722438,13045.14078663999,86.74158852000255,53479.67977728 2024-05-26,11:20:40.000,147,11037152,13765,0,1716722439,13045.16099556999,86.76978503999999,53479.742661360004 2024-05-26,11:20:41.000,147,11037151,13685,0,1716722440,13045.16099556999,86.7838832999987,53479.7217 2024-05-26,11:20:42.000,147,11037160,13525,0,1716722441,13045.16099556999,86.79093242999807,53479.77759696 2024-05-26,11:20:43.000,147,11037126,13565,0,1716722442,13045.10710509,86.80503069000406,53479.73567424001 2024-05-26,11:20:44.000,147,11037148,13845,0,1716722443,13045.12731402,86.81207982000342,53479.742661360004 2024-05-26,11:20:45.000,147,11037165,13565,0,1716722444,13045.14078663999,86.7979815600047,53479.72868712 2024-05-26,11:20:46.000,147,11037113,13485,0,1716722445,13045.14078663999,86.82617808000214,53479.714712880006 2024-05-26,11:20:47.000,147,11037102,13045,0,1716722446,13045.14078663999,86.82617808000214,53479.68676440001 2024-05-26,11:20:48.000,147,11037171,13485,0,1716722447,13045.154259259994,86.86142372999893,53479.70073864 2024-05-26,11:20:49.000,147,11037104,13605,0,1716722448,13045.12057770999,86.85437459999957,53479.7217 2024-05-26,11:20:50.000,147,11037105,13845,0,1716722449,13045.093632469994,86.896669380003,53479.714712880006 2024-05-26,11:20:51.000,147,11037138,13525,0,1716722450,13045.073423539994,86.91076764000172,53479.714712880006 2024-05-26,11:20:52.000,147,11037140,13725,0,1716722451,13045.03974198999,86.90371851000236,53479.714712880006 2024-05-26,11:20:53.000,147,11037099,13565,0,1716722452,13045.026269369999,86.87552198999765,53479.70073864 2024-05-26,11:20:54.000,147,11037137,13565,0,1716722453,13045.019533059989,86.88962025000365,53479.68676440001 2024-05-26,11:20:55.000,147,11037152,13325,0,1716722454,13044.992587819994,86.87552198999765,53479.70772576001 2024-05-26,11:20:56.000,147,11037113,13445,0,1716722455,13044.925224719998,86.88962025000365,53479.714712880006 2024-05-26,11:20:57.000,147,11037121,13165,0,1716722456,13044.992587819994,86.896669380003,53479.70073864 2024-05-26,11:20:58.000,147,11037180,13445,0,1716722457,13044.911752099993,86.896669380003,53479.73567424001 2024-05-26,11:20:59.000,147,11037175,13445,0,1716722458,13044.871334239993,86.896669380003,53479.74964848 2024-05-26,11:21:00.000,147,11037140,13445,0,1716722459,13044.878070549988,86.896669380003,53479.75663560001 2024-05-26,11:21:01.000,147,11037173,13365,0,1716722460,13044.851125309993,86.85437459999957,53479.7217 2024-05-26,11:21:02.000,147,11037150,13045,0,1716722461,13044.844388999998,86.91076764000172,53479.77759696 2024-05-26,11:21:03.000,147,11037112,13285,0,1716722462,13044.790498519993,86.9319150299998,53479.73567424001 2024-05-26,11:21:04.000,147,11037160,13605,0,1716722463,13044.783762209998,86.88962025000365,53479.742661360004 2024-05-26,11:21:05.000,147,11037163,13605,0,1716722464,13044.797234829988,86.9319150299998,53479.693751520004 2024-05-26,11:21:06.000,147,11037158,13445,0,1716722465,13044.803971139998,86.93896415999916,53479.644841680005 2024-05-26,11:21:07.000,147,11037171,13645,0,1716722466,13044.783762209998,86.90371851000236,53479.714712880006 2024-05-26,11:21:08.000,147,11037167,13565,0,1716722467,13044.790498519993,86.91076764000172,53479.7217 2024-05-26,11:21:09.000,147,11037099,13525,0,1716722468,13044.777025900003,86.91076764000172,53479.714712880006 2024-05-26,11:21:10.000,147,11037175,13485,0,1716722469,13044.736608040002,86.90371851000236,53479.67279016 2024-05-26,11:21:11.000,147,11037157,13485,0,1716722470,13044.729871729993,86.90371851000236,53479.70772576001 2024-05-26,11:21:12.000,147,11037155,13325,0,1716722471,13044.702926489997,86.91076764000172,53479.70073864 2024-05-26,11:21:13.000,147,11037189,13885,0,1716722472,13044.696190180002,86.91781677000108,53479.6518288 2024-05-26,11:21:14.000,147,11037121,13925,0,1716722473,13044.662508629997,86.91781677000108,53479.66580304001 2024-05-26,11:21:15.000,147,11037095,13285,0,1716722474,13044.635563390002,86.94601328999852,53479.693751520004 2024-05-26,11:21:16.000,147,11037138,13725,0,1716722475,13044.655772320002,86.93896415999916,53479.68676440001 2024-05-26,11:21:17.000,147,11037108,13765,0,1716722476,13044.622090769997,86.9319150299998,53479.65881592 2024-05-26,11:21:18.000,147,11037171,13285,0,1716722477,13044.622090769997,86.95306241999788,53479.644841680005 2024-05-26,11:21:19.000,147,11037111,13605,0,1716722478,13044.628827079992,86.92486590000044,53479.67977728 2024-05-26,11:21:20.000,147,11037168,13245,0,1716722479,13044.608618149992,86.90371851000236,53479.7217 2024-05-26,11:21:21.000,147,11037131,13725,0,1716722480,13044.608618149992,86.91076764000172,53479.67977728 2024-05-26,11:21:22.000,147,11037129,13405,0,1716722481,13044.568200289992,86.85437459999957,53479.693751520004 2024-05-26,11:21:23.000,147,11037154,13285,0,1716722482,13044.547991359992,86.88257112000429,53479.63086744 2024-05-26,11:21:24.000,147,11037152,13645,0,1716722483,13044.534518740002,86.896669380003,53479.68676440001 2024-05-26,11:21:25.000,147,11037147,13165,0,1716722484,13044.527782429992,86.91076764000172,53479.644841680005 2024-05-26,11:21:26.000,147,11037138,13325,0,1716722485,13044.487364569992,86.91076764000172,53479.66580304001 2024-05-26,11:21:27.000,147,11037184,13285,0,1716722486,13044.487364569992,86.90371851000236,53479.68676440001 2024-05-26,11:21:28.000,147,11037154,13765,0,1716722487,13044.473891950001,86.90371851000236,53479.63785456001 2024-05-26,11:21:29.000,147,11037137,13925,0,1716722488,13044.453683020001,86.91781677000108,53479.66580304001 2024-05-26,11:21:30.000,147,11037150,13685,0,1716722489,13044.467155639992,86.896669380003,53479.714712880006 2024-05-26,11:21:31.000,147,11037148,13245,0,1716722490,13044.413265160001,86.88257112000429,53479.70772576001 2024-05-26,11:21:32.000,147,11037184,13285,0,1716722491,13044.426737779992,86.896669380003,53479.73567424001 2024-05-26,11:21:33.000,147,11037147,13925,0,1716722492,13044.453683020001,86.86847285999829,53479.7217 2024-05-26,11:21:34.000,147,11037146,13565,0,1716722493,13044.440210399996,86.85437459999957,53479.7217 2024-05-26,11:21:35.000,147,11037145,13485,0,1716722494,13044.399792539996,86.81207982000342,53479.693751520004 2024-05-26,11:21:36.000,147,11037184,13325,0,1716722495,13044.399792539996,86.7979815600047,53479.742661360004 2024-05-26,11:21:37.000,147,11037127,13325,0,1716722496,13044.406528849991,86.7979815600047,53479.742661360004 2024-05-26,11:21:38.000,147,11037149,13445,0,1716722497,13044.420001469996,86.81207982000342,53479.67977728 2024-05-26,11:21:39.000,147,11037119,13325,0,1716722498,13044.379583609996,86.81912895000278,53479.742661360004 2024-05-26,11:21:40.000,147,11037125,13525,0,1716722499,13044.420001469996,86.81912895000278,53479.75663560001 2024-05-26,11:21:41.000,147,11037172,13645,0,1716722500,13044.406528849991,86.7838832999987,53479.714712880006 2024-05-26,11:21:42.000,147,11037131,13445,0,1716722501,13044.420001469996,86.82617808000214,53479.72868712 2024-05-26,11:21:43.000,147,11037192,13365,0,1716722502,13044.386319919991,86.79093242999807,53479.74964848 2024-05-26,11:21:44.000,147,11037153,13565,0,1716722503,13044.406528849991,86.82617808000214,53479.74964848 2024-05-26,11:21:45.000,147,11037148,14085,0,1716722504,13044.413265160001,86.80503069000406,53479.77759696 2024-05-26,11:21:46.000,147,11037135,14205,0,1716722505,13044.393056230001,86.80503069000406,53479.77759696 2024-05-26,11:21:47.000,147,11037136,13445,0,1716722506,13044.372847300001,86.79093242999807,53479.7915712 2024-05-26,11:21:48.000,147,11037149,13445,0,1716722507,13044.352638370001,86.76978503999999,53479.80554544001 2024-05-26,11:21:49.000,147,11037125,13885,0,1716722508,13044.393056230001,86.84027634000086,53479.81951968 2024-05-26,11:21:50.000,147,11037132,13365,0,1716722509,13044.393056230001,86.79093242999807,53479.79855832 2024-05-26,11:21:51.000,147,11037167,13685,0,1716722510,13044.399792539996,86.80503069000406,53479.84048104 2024-05-26,11:21:52.000,147,11037134,13805,0,1716722511,13044.359374679996,86.81912895000278,53479.87541664001 2024-05-26,11:21:53.000,147,11037154,13405,0,1716722512,13044.366110989991,86.76978503999999,53479.87541664001 2024-05-26,11:21:54.000,147,11037133,13765,0,1716722513,13044.372847300001,86.7979815600047,53479.910352240004 2024-05-26,11:21:55.000,147,11037149,13565,0,1716722514,13044.420001469996,86.77683416999935,53479.86842952 2024-05-26,11:21:56.000,147,11037149,13605,0,1716722515,13044.406528849991,86.81912895000278,53479.84048104 2024-05-26,11:21:57.000,147,11037184,13445,0,1716722516,13044.433474090001,86.80503069000406,53479.88939088 2024-05-26,11:21:58.000,147,11037163,13565,0,1716722517,13044.399792539996,86.80503069000406,53479.84746816 2024-05-26,11:21:59.000,147,11037125,13405,0,1716722518,13044.399792539996,86.86847285999829,53479.91733936 2024-05-26,11:22:00.000,147,11037137,13365,0,1716722519,13044.406528849991,86.87552198999765,53479.910352240004 2024-05-26,11:22:01.000,147,11037135,13245,0,1716722520,13044.393056230001,86.87552198999765,53479.910352240004 2024-05-26,11:22:02.000,147,11037188,13685,0,1716722521,13044.386319919991,86.896669380003,53479.910352240004 2024-05-26,11:22:03.000,147,11037176,13205,0,1716722522,13044.386319919991,86.88962025000365,53479.896378 2024-05-26,11:22:04.000,147,11037161,13685,0,1716722523,13044.399792539996,86.90371851000236,53479.93830072 2024-05-26,11:22:05.000,147,11037139,13605,0,1716722524,13044.379583609996,86.88962025000365,53479.9662492 2024-05-26,11:22:06.000,147,11037167,13525,0,1716722525,13044.426737779992,86.9319150299998,53479.931313600006 2024-05-26,11:22:07.000,147,11037116,13525,0,1716722526,13044.393056230001,86.95306241999788,53479.94528784 2024-05-26,11:22:08.000,147,11037149,13365,0,1716722527,13044.399792539996,86.98830807000195,53479.9662492 2024-05-26,11:22:09.000,147,11037141,13525,0,1716722528,13044.406528849991,87.05175024000346,53479.93830072 2024-05-26,11:22:10.000,147,11037145,13645,0,1716722529,13044.393056230001,87.0306028499981,53479.9662492 2024-05-26,11:22:11.000,147,11037128,13165,0,1716722530,13044.393056230001,87.05879937000282,53479.98721056 2024-05-26,11:22:12.000,147,11037163,13405,0,1716722531,13044.413265160001,87.06584850000218,53480.00817192 2024-05-26,11:22:13.000,147,11037133,13565,0,1716722532,13044.420001469996,87.08699589000025,53480.05708176 2024-05-26,11:22:14.000,147,11037139,13605,0,1716722533,13044.393056230001,87.12224154000432,53480.00817192 2024-05-26,11:22:15.000,147,11037160,13405,0,1716722534,13044.366110989991,87.12224154000432,53480.0361204 2024-05-26,11:22:16.000,147,11037134,13445,0,1716722535,13044.366110989991,87.15043806000176,53480.07105600001 2024-05-26,11:22:17.000,147,11037155,13485,0,1716722536,13044.366110989991,87.12224154000432,53480.07105600001 2024-05-26,11:22:18.000,147,11037137,13605,0,1716722537,13044.305484199991,87.15748719000112,53480.05708176 2024-05-26,11:22:19.000,147,11037156,13605,0,1716722538,13044.318956819996,87.17158544999984,53480.13394008 2024-05-26,11:22:20.000,147,11037161,13765,0,1716722539,13044.33242944,87.1786345799992,53480.06406888 2024-05-26,11:22:21.000,147,11037147,13565,0,1716722540,13044.33242944,87.16453632000048,53480.05708176 2024-05-26,11:22:22.000,147,11037172,13405,0,1716722541,13044.31222051,87.18568370999856,53480.11297872 2024-05-26,11:22:23.000,147,11037181,13685,0,1716722542,13044.285275269991,87.22797849000199,53480.09201736001 2024-05-26,11:22:24.000,147,11037122,13365,0,1716722543,13044.258330029996,87.26322413999878,53480.11297872 2024-05-26,11:22:25.000,147,11037156,13605,0,1716722544,13044.22464847999,87.27732240000478,53480.14092720001 2024-05-26,11:22:26.000,147,11037167,13445,0,1716722545,13044.217912169996,87.27027326999814,53480.11297872 2024-05-26,11:22:27.000,147,11037109,13445,0,1716722546,13044.170758,87.30551892000221,53480.099004480006 2024-05-26,11:22:28.000,147,11037154,13365,0,1716722547,13044.157285379995,87.33371543999965,53480.14092720001 2024-05-26,11:22:29.000,147,11037165,13365,0,1716722548,13044.16402168999,87.31961718000093,53480.147914320005 2024-05-26,11:22:30.000,147,11037179,13165,0,1716722549,13044.116867519995,87.27027326999814,53480.1059916 2024-05-26,11:22:31.000,147,11037086,13805,0,1716722550,13044.13034014,87.31961718000093,53480.147914320005 2024-05-26,11:22:32.000,147,11037130,13645,0,1716722551,13044.137076449995,87.31256805000157,53480.1059916 2024-05-26,11:22:33.000,147,11037156,13725,0,1716722552,13044.197703239995,87.31961718000093,53480.11297872 2024-05-26,11:22:34.000,147,11037134,13405,0,1716722553,13044.13034014,87.35486282999773,53480.15490144 2024-05-26,11:22:35.000,147,11037114,13405,0,1716722554,13044.15054907,87.36191196000436,53480.18284992 2024-05-26,11:22:36.000,147,11037190,13605,0,1716722555,13044.116867519995,87.37601022000308,53480.196824160004 2024-05-26,11:22:37.000,147,11037141,13725,0,1716722556,13044.15054907,87.36191196000436,53480.21079840001 2024-05-26,11:22:38.000,147,11037163,13285,0,1716722557,13044.137076449995,87.36191196000436,53480.245734000004 2024-05-26,11:22:39.000,147,11037095,13325,0,1716722558,13044.116867519995,87.34076456999901,53480.18284992 2024-05-26,11:22:40.000,147,11037171,13085,0,1716722559,13044.137076449995,87.38305935000244,53480.217785520006 2024-05-26,11:22:41.000,147,11037147,13165,0,1716722560,13044.13034014,87.38305935000244,53480.22477264 2024-05-26,11:22:42.000,147,11037125,13445,0,1716722561,13044.14381275999,87.40420674000052,53480.21079840001 2024-05-26,11:22:43.000,147,11037185,13405,0,1716722562,13044.18423061999,87.39715761000116,53480.245734000004 2024-05-26,11:22:44.000,147,11037154,13405,0,1716722563,13044.16402168999,87.41830499999924,53480.245734000004 2024-05-26,11:22:45.000,147,11037134,13365,0,1716722564,13044.217912169996,87.43945239000459,53480.32259232 2024-05-26,11:22:46.000,147,11037134,13085,0,1716722565,13044.21117586,87.4253541299986,53480.27368248 2024-05-26,11:22:47.000,147,11037148,13565,0,1716722566,13044.18423061999,87.41830499999924,53480.28765672001 2024-05-26,11:22:48.000,147,11037169,13205,0,1716722567,13044.18423061999,87.46059978000267,53480.30163096 2024-05-26,11:22:49.000,147,11037174,13405,0,1716722568,13044.170758,87.44650152000395,53480.32957944 2024-05-26,11:22:50.000,147,11037179,13885,0,1716722569,13044.177494309995,87.48174717000074,53480.32259232 2024-05-26,11:22:51.000,147,11037152,13605,0,1716722570,13044.157285379995,87.45355065000331,53480.30163096 2024-05-26,11:22:52.000,147,11037193,13165,0,1716722571,13044.137076449995,87.45355065000331,53480.33656656001 2024-05-26,11:22:53.000,147,11037104,13405,0,1716722572,13044.15054907,87.46059978000267,53480.32957944 2024-05-26,11:22:54.000,147,11037137,13365,0,1716722573,13044.157285379995,87.49584542999946,53480.39246352 2024-05-26,11:22:55.000,147,11037151,13525,0,1716722574,13044.157285379995,87.46764891000203,53480.420412 2024-05-26,11:22:56.000,147,11037142,13405,0,1716722575,13044.14381275999,87.48174717000074,53480.420412 2024-05-26,11:22:57.000,147,11037171,13325,0,1716722576,13044.16402168999,87.48174717000074,53480.37848928001 2024-05-26,11:22:58.000,147,11037154,13245,0,1716722577,13044.197703239995,87.43240325999795,53480.46932184 2024-05-26,11:22:59.000,147,11037158,13565,0,1716722578,13044.19096693,87.48174717000074,53480.385476400006 2024-05-26,11:23:00.000,147,11037179,13725,0,1716722579,13044.238121099996,87.46764891000203,53480.44836048 2024-05-26,11:23:01.000,147,11037171,13885,0,1716722580,13044.217912169996,87.46059978000267,53480.40643776001 2024-05-26,11:23:02.000,147,11037163,13605,0,1716722581,13044.217912169996,87.47469804000139,53480.44836048 2024-05-26,11:23:03.000,147,11037152,13525,0,1716722582,13044.20443954999,87.46059978000267,53480.420412 2024-05-26,11:23:04.000,147,11037140,13445,0,1716722583,13044.23138479,87.49584542999946,53480.50425744001 2024-05-26,11:23:05.000,147,11037135,13605,0,1716722584,13044.217912169996,87.47469804000139,53480.46233472 2024-05-26,11:23:06.000,147,11037159,13245,0,1716722585,13044.20443954999,87.51699282000482,53480.45534760001 2024-05-26,11:23:07.000,147,11037139,14005,0,1716722586,13044.23138479,87.48174717000074,53480.46233472 2024-05-26,11:23:08.000,147,11037132,13365,0,1716722587,13044.217912169996,87.46764891000203,53480.483296080005 2024-05-26,11:23:09.000,147,11037181,13925,0,1716722588,13044.217912169996,87.46764891000203,53480.46233472 2024-05-26,11:23:10.000,147,11037123,13325,0,1716722589,13044.24485740999,87.45355065000331,53480.53919304 2024-05-26,11:23:11.000,147,11037155,13565,0,1716722590,13044.23138479,87.46059978000267,53480.50425744001 2024-05-26,11:23:12.000,147,11037134,13605,0,1716722591,13044.22464847999,87.47469804000139,53480.50425744001 2024-05-26,11:23:13.000,147,11037143,14045,0,1716722592,13044.23138479,87.47469804000139,53480.50425744001 2024-05-26,11:23:14.000,147,11037194,13605,0,1716722593,13044.19096693,87.43240325999795,53480.47630896001 2024-05-26,11:23:15.000,147,11037170,13525,0,1716722594,13044.20443954999,87.44650152000395,53480.532205920004 2024-05-26,11:23:16.000,147,11037145,13605,0,1716722595,13044.16402168999,87.44650152000395,53480.49727032 2024-05-26,11:23:17.000,147,11037160,13325,0,1716722596,13044.197703239995,87.43945239000459,53480.51823168 2024-05-26,11:23:18.000,147,11037169,13285,0,1716722597,13044.197703239995,87.41125586999988,53480.50425744001 2024-05-26,11:23:19.000,147,11037125,13605,0,1716722598,13044.16402168999,87.3901084800018,53480.46932184 2024-05-26,11:23:20.000,147,11037104,13245,0,1716722599,13044.197703239995,87.40420674000052,53480.52521880001 2024-05-26,11:23:21.000,147,11037158,13765,0,1716722600,13044.21117586,87.39715761000116,53480.54618016001 2024-05-26,11:23:22.000,147,11037136,13565,0,1716722601,13044.24485740999,87.41125586999988,53480.532205920004 2024-05-26,11:23:23.000,147,11037168,13565,0,1716722602,13044.29201158,87.3901084800018,53480.56714152 2024-05-26,11:23:24.000,147,11037113,13405,0,1716722603,13044.25159372,87.40420674000052,53480.51823168 2024-05-26,11:23:25.000,147,11037158,13725,0,1716722604,13044.298747889996,87.39715761000116,53480.5601544 2024-05-26,11:23:26.000,147,11037104,13365,0,1716722605,13044.27180265,87.3901084800018,53480.56714152 2024-05-26,11:23:27.000,147,11037114,13565,0,1716722606,13044.238121099996,87.39715761000116,53480.57412864001 2024-05-26,11:23:28.000,147,11037146,13645,0,1716722607,13044.27180265,87.41830499999924,53480.52521880001 2024-05-26,11:23:29.000,147,11037141,13325,0,1716722608,13044.24485740999,87.4253541299986,53480.53919304 2024-05-26,11:23:30.000,147,11037136,13445,0,1716722609,13044.24485740999,87.46059978000267,53480.532205920004 2024-05-26,11:23:31.000,147,11037208,13325,0,1716722610,13044.23138479,87.43240325999795,53480.62303848001 2024-05-26,11:23:32.000,147,11037121,13285,0,1716722611,13044.24485740999,87.43945239000459,53480.52521880001 2024-05-26,11:23:33.000,147,11037165,13485,0,1716722612,13044.27180265,87.43240325999795,53480.57412864001 2024-05-26,11:23:34.000,147,11037213,13565,0,1716722613,13044.26506633999,87.43945239000459,53480.532205920004 2024-05-26,11:23:35.000,147,11037125,13645,0,1716722614,13044.27180265,87.43945239000459,53480.58810288 2024-05-26,11:23:36.000,147,11037132,13645,0,1716722615,13044.27180265,87.47469804000139,53480.56714152 2024-05-26,11:23:37.000,147,11037151,13405,0,1716722616,13044.26506633999,87.51699282000482,53480.581115760004 2024-05-26,11:23:38.000,147,11037168,13565,0,1716722617,13044.24485740999,87.50994368999818,53480.5601544 2024-05-26,11:23:39.000,147,11037131,13645,0,1716722618,13044.25159372,87.52404195000418,53480.5601544 2024-05-26,11:23:40.000,147,11037140,13445,0,1716722619,13044.29201158,87.52404195000418,53480.60906424 2024-05-26,11:23:41.000,147,11037171,13365,0,1716722620,13044.27180265,87.55928760000097,53480.61605136 2024-05-26,11:23:42.000,147,11037177,13845,0,1716722621,13044.258330029996,87.54518934000225,53480.57412864001 2024-05-26,11:23:43.000,147,11037152,13405,0,1716722622,13044.258330029996,87.50994368999818,53480.59509000001 2024-05-26,11:23:44.000,147,11037127,13445,0,1716722623,13044.24485740999,87.54518934000225,53480.581115760004 2024-05-26,11:23:45.000,147,11037165,13325,0,1716722624,13044.20443954999,87.51699282000482,53480.602077120006 2024-05-26,11:23:46.000,147,11037124,13645,0,1716722625,13044.23138479,87.50994368999818,53480.57412864001 2024-05-26,11:23:47.000,147,11037154,13765,0,1716722626,13044.24485740999,87.4887963000001,53480.62303848001 2024-05-26,11:23:48.000,147,11037153,13605,0,1716722627,13044.24485740999,87.47469804000139,53480.57412864001 2024-05-26,11:23:49.000,147,11037163,13405,0,1716722628,13044.22464847999,87.46059978000267,53480.58810288 2024-05-26,11:23:50.000,147,11037154,13485,0,1716722629,13044.25159372,87.43240325999795,53480.57412864001 2024-05-26,11:23:51.000,147,11037181,13725,0,1716722630,13044.22464847999,87.43945239000459,53480.6300256 2024-05-26,11:23:52.000,147,11037101,13645,0,1716722631,13044.26506633999,87.39715761000116,53480.5601544 2024-05-26,11:23:53.000,147,11037131,13365,0,1716722632,13044.25159372,87.41125586999988,53480.58810288 2024-05-26,11:23:54.000,147,11037137,13245,0,1716722633,13044.27180265,87.35486282999773,53480.51823168 2024-05-26,11:23:55.000,147,11037119,13765,0,1716722634,13044.31222051,87.38305935000244,53480.56714152 2024-05-26,11:23:56.000,147,11037154,13645,0,1716722635,13044.285275269991,87.36896109000372,53480.5601544 2024-05-26,11:23:57.000,147,11037110,13365,0,1716722636,13044.33242944,87.34781369999837,53480.53919304 2024-05-26,11:23:58.000,147,11037180,13605,0,1716722637,13044.31222051,87.36896109000372,53480.52521880001 2024-05-26,11:23:59.000,147,11037168,13445,0,1716722638,13044.359374679996,87.34076456999901,53480.51823168 2024-05-26,11:24:00.000,147,11037164,13925,0,1716722639,13044.352638370001,87.34076456999901,53480.483296080005 2024-05-26,11:24:01.000,147,11037073,13765,0,1716722640,13044.345902059991,87.31961718000093,53480.4902832 2024-05-26,11:24:02.000,147,11037174,13285,0,1716722641,13044.325693129991,87.31961718000093,53480.44836048 2024-05-26,11:24:03.000,147,11037147,13525,0,1716722642,13044.352638370001,87.34781369999837,53480.52521880001 2024-05-26,11:24:04.000,147,11037168,13645,0,1716722643,13044.420001469996,87.37601022000308,53480.51823168 2024-05-26,11:24:05.000,147,11037120,13645,0,1716722644,13044.366110989991,87.35486282999773,53480.44137336 2024-05-26,11:24:06.000,147,11037171,13605,0,1716722645,13044.379583609996,87.3901084800018,53480.47630896001 2024-05-26,11:24:07.000,147,11037168,13165,0,1716722646,13044.386319919991,87.3901084800018,53480.483296080005 2024-05-26,11:24:08.000,147,11037134,13325,0,1716722647,13044.399792539996,87.3901084800018,53480.52521880001 2024-05-26,11:24:09.000,147,11037154,13605,0,1716722648,13044.413265160001,87.39715761000116,53480.4902832 2024-05-26,11:24:10.000,147,11037143,13565,0,1716722649,13044.386319919991,87.37601022000308,53480.46233472 2024-05-26,11:24:11.000,147,11037103,13285,0,1716722650,13044.379583609996,87.37601022000308,53480.44137336 2024-05-26,11:24:12.000,147,11037176,13645,0,1716722651,13044.393056230001,87.38305935000244,53480.46932184 2024-05-26,11:24:13.000,147,11037167,13685,0,1716722652,13044.352638370001,87.36896109000372,53480.46233472 2024-05-26,11:24:14.000,147,11037138,13285,0,1716722653,13044.366110989991,87.32666631000029,53480.49727032 2024-05-26,11:24:15.000,147,11037104,13285,0,1716722654,13044.339165749996,87.33371543999965,53480.40643776001 2024-05-26,11:24:16.000,147,11037115,13765,0,1716722655,13044.325693129991,87.34781369999837,53480.42739912001 2024-05-26,11:24:17.000,147,11037157,13405,0,1716722656,13044.318956819996,87.34781369999837,53480.42739912001 2024-05-26,11:24:18.000,147,11037149,13325,0,1716722657,13044.31222051,87.36191196000436,53480.39945064 2024-05-26,11:24:19.000,147,11037155,13485,0,1716722658,13044.305484199991,87.37601022000308,53480.42739912001 2024-05-26,11:24:20.000,147,11037154,13725,0,1716722659,13044.31222051,87.38305935000244,53480.44137336 2024-05-26,11:24:21.000,147,11037170,13645,0,1716722660,13044.285275269991,87.39715761000116,53480.44137336 2024-05-26,11:24:22.000,147,11037125,13405,0,1716722661,13044.285275269991,87.40420674000052,53480.385476400006 2024-05-26,11:24:23.000,147,11037149,13565,0,1716722662,13044.285275269991,87.41125586999988,53480.39945064 2024-05-26,11:24:24.000,147,11037109,13525,0,1716722663,13044.238121099996,87.41125586999988,53480.385476400006 2024-05-26,11:24:25.000,147,11037146,13245,0,1716722664,13044.238121099996,87.41125586999988,53480.364515040004 2024-05-26,11:24:26.000,147,11037123,13685,0,1716722665,13044.19096693,87.43945239000459,53480.364515040004 2024-05-26,11:24:27.000,147,11037175,13685,0,1716722666,13044.20443954999,87.43945239000459,53480.413424880004 2024-05-26,11:24:28.000,147,11037150,13685,0,1716722667,13044.197703239995,87.45355065000331,53480.385476400006 2024-05-26,11:24:29.000,147,11037119,13725,0,1716722668,13044.20443954999,87.45355065000331,53480.364515040004 2024-05-26,11:24:30.000,147,11037148,13565,0,1716722669,13044.18423061999,87.44650152000395,53480.34355368 2024-05-26,11:24:31.000,147,11037143,13405,0,1716722670,13044.16402168999,87.46059978000267,53480.364515040004 2024-05-26,11:24:32.000,147,11037176,13645,0,1716722671,13044.177494309995,87.43945239000459,53480.39246352 2024-05-26,11:24:33.000,147,11037183,13565,0,1716722672,13044.18423061999,87.4253541299986,53480.37150216 2024-05-26,11:24:34.000,147,11037135,13325,0,1716722673,13044.19096693,87.43945239000459,53480.29464384 2024-05-26,11:24:35.000,147,11037150,13645,0,1716722674,13044.18423061999,87.43240325999795,53480.385476400006 2024-05-26,11:24:36.000,147,11037184,13405,0,1716722675,13044.15054907,87.4253541299986,53480.315605200005 2024-05-26,11:24:37.000,147,11037118,13445,0,1716722676,13044.18423061999,87.4253541299986,53480.34355368 2024-05-26,11:24:38.000,147,11037143,13645,0,1716722677,13044.177494309995,87.41830499999924,53480.33656656001 2024-05-26,11:24:39.000,147,11037135,13605,0,1716722678,13044.19096693,87.44650152000395,53480.3505408 2024-05-26,11:24:40.000,147,11037093,13245,0,1716722679,13044.157285379995,87.40420674000052,53480.35752792001 2024-05-26,11:24:41.000,147,11037119,13525,0,1716722680,13044.177494309995,87.4253541299986,53480.3505408 2024-05-26,11:24:42.000,147,11037133,13485,0,1716722681,13044.19096693,87.44650152000395,53480.29464384 2024-05-26,11:24:43.000,147,11037135,13325,0,1716722682,13044.19096693,87.44650152000395,53480.28765672001 2024-05-26,11:24:44.000,147,11037144,13605,0,1716722683,13044.16402168999,87.48174717000074,53480.27368248 2024-05-26,11:24:45.000,147,11037165,13805,0,1716722684,13044.18423061999,87.50994368999818,53480.34355368 2024-05-26,11:24:46.000,147,11037121,13605,0,1716722685,13044.14381275999,87.54518934000225,53480.29464384 2024-05-26,11:24:47.000,147,11037139,13725,0,1716722686,13044.157285379995,87.58043498999905,53480.33656656001 2024-05-26,11:24:48.000,147,11037157,13845,0,1716722687,13044.13034014,87.54518934000225,53480.29464384 2024-05-26,11:24:49.000,147,11037140,13525,0,1716722688,13044.177494309995,87.58043498999905,53480.32259232 2024-05-26,11:24:50.000,147,11037147,13725,0,1716722689,13044.137076449995,87.57338585999969,53480.33656656001 2024-05-26,11:24:51.000,147,11037150,13325,0,1716722690,13044.10339489999,87.57338585999969,53480.32957944 2024-05-26,11:24:52.000,147,11037154,13365,0,1716722691,13044.11013121,87.55223847000161,53480.315605200005 2024-05-26,11:24:53.000,147,11037127,13405,0,1716722692,13044.11013121,87.55223847000161,53480.34355368 2024-05-26,11:24:54.000,147,11037172,13525,0,1716722693,13044.076449659995,87.58748411999841,53480.28765672001 2024-05-26,11:24:55.000,147,11037175,13765,0,1716722694,13044.11013121,87.58748411999841,53480.315605200005 2024-05-26,11:24:56.000,147,11037170,13765,0,1716722695,13044.096658589995,87.58043498999905,53480.266695360006 2024-05-26,11:24:57.000,147,11037124,13645,0,1716722696,13044.056240729995,87.55223847000161,53480.25272112 2024-05-26,11:24:58.000,147,11037124,13405,0,1716722697,13044.02929549,87.55223847000161,53480.25272112 2024-05-26,11:24:59.000,147,11037114,13645,0,1716722698,13044.04276810999,87.50994368999818,53480.16887568001 2024-05-26,11:25:00.000,147,11037132,13725,0,1716722699,13044.056240729995,87.53109108000353,53480.23874688001 2024-05-26,11:25:01.000,147,11037208,13485,0,1716722700,13044.00908656,87.52404195000418,53480.20381128 2024-05-26,11:25:02.000,147,11037145,13445,0,1716722701,13044.04276810999,87.4887963000001,53480.22477264 2024-05-26,11:25:03.000,147,11037188,13765,0,1716722702,13044.02929549,87.49584542999946,53480.21079840001 2024-05-26,11:25:04.000,147,11037140,13445,0,1716722703,13043.98887763,87.49584542999946,53480.22477264 2024-05-26,11:25:05.000,147,11037198,13285,0,1716722704,13043.995613939995,87.47469804000139,53480.18284992 2024-05-26,11:25:06.000,147,11037132,13285,0,1716722705,13043.98214131999,87.45355065000331,53480.196824160004 2024-05-26,11:25:07.000,147,11037159,13645,0,1716722706,13044.02255917999,87.44650152000395,53480.14092720001 2024-05-26,11:25:08.000,147,11037160,13605,0,1716722707,13044.015822869995,87.47469804000139,53480.16188856 2024-05-26,11:25:09.000,147,11037189,13405,0,1716722708,13043.975405009995,87.43945239000459,53480.14092720001 2024-05-26,11:25:10.000,147,11037154,13605,0,1716722709,13044.00235024999,87.44650152000395,53480.12695296 2024-05-26,11:25:11.000,147,11037138,13365,0,1716722710,13044.00235024999,87.4253541299986,53480.13394008 2024-05-26,11:25:12.000,147,11037137,13365,0,1716722711,13044.015822869995,87.41830499999924,53480.14092720001 2024-05-26,11:25:13.000,147,11037127,13365,0,1716722712,13044.00235024999,87.4253541299986,53480.147914320005 2024-05-26,11:25:14.000,147,11037152,13725,0,1716722713,13044.00908656,87.44650152000395,53480.18983704001 2024-05-26,11:25:15.000,147,11037111,13525,0,1716722714,13044.056240729995,87.44650152000395,53480.18284992 2024-05-26,11:25:16.000,147,11037117,13485,0,1716722715,13044.06297703999,87.41125586999988,53480.16887568001 2024-05-26,11:25:17.000,147,11037132,13565,0,1716722716,13044.116867519995,87.39715761000116,53480.21079840001 2024-05-26,11:25:18.000,147,11037156,13205,0,1716722717,13044.08992228,87.40420674000052,53480.16188856 2024-05-26,11:25:19.000,147,11037151,13405,0,1716722718,13044.06971335,87.3901084800018,53480.21079840001 2024-05-26,11:25:20.000,147,11037138,13325,0,1716722719,13044.096658589995,87.3901084800018,53480.1758628 2024-05-26,11:25:21.000,147,11037120,13725,0,1716722720,13044.10339489999,87.36896109000372,53480.18284992 2024-05-26,11:25:22.000,147,11037131,13605,0,1716722721,13044.12360382999,87.36896109000372,53480.147914320005 2024-05-26,11:25:23.000,147,11037136,13645,0,1716722722,13044.16402168999,87.41830499999924,53480.196824160004 2024-05-26,11:25:24.000,147,11037170,13085,0,1716722723,13044.137076449995,87.41830499999924,53480.23175976 2024-05-26,11:25:25.000,147,11037086,13525,0,1716722724,13044.11013121,87.41830499999924,53480.18983704001 2024-05-26,11:25:26.000,147,11037085,13725,0,1716722725,13044.12360382999,87.41125586999988,53480.1758628 2024-05-26,11:25:27.000,147,11037117,13605,0,1716722726,13044.157285379995,87.39715761000116,53480.18284992 2024-05-26,11:25:28.000,147,11037139,13885,0,1716722727,13044.13034014,87.43240325999795,53480.16887568001 2024-05-26,11:25:29.000,147,11037113,13765,0,1716722728,13044.15054907,87.4253541299986,53480.217785520006 2024-05-26,11:25:30.000,147,11037127,13445,0,1716722729,13044.13034014,87.43945239000459,53480.217785520006 2024-05-26,11:25:31.000,147,11037130,13645,0,1716722730,13044.12360382999,87.4253541299986,53480.217785520006 2024-05-26,11:25:32.000,147,11037132,13725,0,1716722731,13044.15054907,87.4253541299986,53480.20381128 2024-05-26,11:25:33.000,147,11037135,13245,0,1716722732,13044.137076449995,87.4253541299986,53480.29464384 2024-05-26,11:25:34.000,147,11037185,13565,0,1716722733,13044.13034014,87.37601022000308,53480.217785520006 2024-05-26,11:25:35.000,147,11037140,13845,0,1716722734,13044.170758,87.43240325999795,53480.23874688001 2024-05-26,11:25:36.000,147,11037127,13445,0,1716722735,13044.14381275999,87.39715761000116,53480.25970824001 2024-05-26,11:25:37.000,147,11037135,13765,0,1716722736,13044.16402168999,87.44650152000395,53480.23175976 2024-05-26,11:25:38.000,147,11037119,13485,0,1716722737,13044.18423061999,87.44650152000395,53480.266695360006 2024-05-26,11:25:39.000,147,11037147,13285,0,1716722738,13044.19096693,87.43240325999795,53480.27368248 2024-05-26,11:25:40.000,147,11037079,13605,0,1716722739,13044.20443954999,87.46059978000267,53480.25970824001 2024-05-26,11:25:41.000,147,11037098,13565,0,1716722740,13044.18423061999,87.46764891000203,53480.30861808001 2024-05-26,11:25:42.000,147,11037104,13565,0,1716722741,13044.18423061999,87.49584542999946,53480.25272112 2024-05-26,11:25:43.000,147,11037148,13445,0,1716722742,13044.19096693,87.4887963000001,53480.25272112 2024-05-26,11:25:44.000,147,11037166,13405,0,1716722743,13044.21117586,87.45355065000331,53480.28765672001 2024-05-26,11:25:45.000,147,11037167,13845,0,1716722744,13044.19096693,87.45355065000331,53480.30163096 2024-05-26,11:25:46.000,147,11037104,13565,0,1716722745,13044.197703239995,87.46059978000267,53480.30163096 2024-05-26,11:25:47.000,147,11037141,14005,0,1716722746,13044.238121099996,87.45355065000331,53480.30163096 2024-05-26,11:25:48.000,147,11037129,13485,0,1716722747,13044.23138479,87.43240325999795,53480.32259232 2024-05-26,11:25:49.000,147,11037080,13245,0,1716722748,13044.23138479,87.46764891000203,53480.266695360006 2024-05-26,11:25:50.000,147,11037109,13725,0,1716722749,13044.21117586,87.37601022000308,53480.2806696 2024-05-26,11:25:51.000,147,11037135,13485,0,1716722750,13044.27180265,87.40420674000052,53480.3505408 2024-05-26,11:25:52.000,147,11037105,13685,0,1716722751,13044.298747889996,87.41830499999924,53480.33656656001 2024-05-26,11:25:53.000,147,11037147,13245,0,1716722752,13044.318956819996,87.36896109000372,53480.385476400006 2024-05-26,11:25:54.000,147,11037123,13405,0,1716722753,13044.31222051,87.36191196000436,53480.364515040004 2024-05-26,11:25:55.000,147,11037181,13205,0,1716722754,13044.33242944,87.34781369999837,53480.34355368 2024-05-26,11:25:56.000,147,11037118,13445,0,1716722755,13044.339165749996,87.31961718000093,53480.35752792001 2024-05-26,11:25:57.000,147,11037173,13565,0,1716722756,13044.379583609996,87.34781369999837,53480.42739912001 2024-05-26,11:25:58.000,147,11037112,13565,0,1716722757,13044.345902059991,87.31961718000093,53480.364515040004 2024-05-26,11:25:59.000,147,11037115,13445,0,1716722758,13044.359374679996,87.32666631000029,53480.413424880004 2024-05-26,11:26:00.000,147,11037169,13605,0,1716722759,13044.352638370001,87.31256805000157,53480.39246352 2024-05-26,11:26:01.000,147,11037126,13525,0,1716722760,13044.366110989991,87.31961718000093,53480.413424880004 2024-05-26,11:26:02.000,147,11037155,13525,0,1716722761,13044.359374679996,87.29846979000286,53480.3505408 2024-05-26,11:26:03.000,147,11037089,13325,0,1716722762,13044.379583609996,87.28437153000414,53480.37150216 2024-05-26,11:26:04.000,147,11037139,13765,0,1716722763,13044.393056230001,87.25617500999942,53480.364515040004 2024-05-26,11:26:05.000,147,11037178,13485,0,1716722764,13044.386319919991,87.23502762000135,53480.40643776001 2024-05-26,11:26:06.000,147,11037172,13405,0,1716722765,13044.413265160001,87.22092936000263,53480.39945064 2024-05-26,11:26:07.000,147,11037146,13285,0,1716722766,13044.440210399996,87.21388023000327,53480.434386240006 2024-05-26,11:26:08.000,147,11037133,13765,0,1716722767,13044.426737779992,87.20683110000391,53480.385476400006 2024-05-26,11:26:09.000,147,11037079,13525,0,1716722768,13044.487364569992,87.18568370999856,53480.413424880004 2024-05-26,11:26:10.000,147,11037173,13605,0,1716722769,13044.514309810002,87.21388023000327,53480.44836048 2024-05-26,11:26:11.000,147,11037130,13525,0,1716722770,13044.480628259997,87.20683110000391,53480.47630896001 2024-05-26,11:26:12.000,147,11037126,13485,0,1716722771,13044.494100880001,87.23502762000135,53480.46932184 2024-05-26,11:26:13.000,147,11037139,13645,0,1716722772,13044.521046119997,87.22797849000199,53480.46932184 2024-05-26,11:26:14.000,147,11037097,13645,0,1716722773,13044.534518740002,87.24912588000007,53480.44137336 2024-05-26,11:26:15.000,147,11037133,13765,0,1716722774,13044.514309810002,87.27027326999814,53480.49727032 2024-05-26,11:26:16.000,147,11037126,13605,0,1716722775,13044.554727670002,87.20683110000391,53480.44836048 2024-05-26,11:26:17.000,147,11037143,13365,0,1716722776,13044.628827079992,87.22092936000263,53480.46932184 2024-05-26,11:26:18.000,147,11037074,13485,0,1716722777,13044.574936600002,87.23502762000135,53480.44137336 2024-05-26,11:26:19.000,147,11037178,13525,0,1716722778,13044.608618149992,87.22092936000263,53480.4902832 2024-05-26,11:26:20.000,147,11037142,13365,0,1716722779,13044.608618149992,87.2420767500007,53480.4902832 2024-05-26,11:26:21.000,147,11037094,13525,0,1716722780,13044.642299699997,87.26322413999878,53480.4902832 2024-05-26,11:26:22.000,147,11037119,13725,0,1716722781,13044.675981250002,87.24912588000007,53480.51823168 2024-05-26,11:26:23.000,147,11037143,13885,0,1716722782,13044.702926489997,87.29846979000286,53480.51823168 2024-05-26,11:26:24.000,147,11037148,13405,0,1716722783,13044.716399110002,87.25617500999942,53480.4902832 2024-05-26,11:26:25.000,147,11037130,13525,0,1716722784,13044.770289589993,87.30551892000221,53480.52521880001 2024-05-26,11:26:26.000,147,11037117,13605,0,1716722785,13044.783762209998,87.2914206600035,53480.553167280006 2024-05-26,11:26:27.000,147,11037085,13805,0,1716722786,13044.783762209998,87.2914206600035,53480.51823168 2024-05-26,11:26:28.000,147,11037154,13565,0,1716722787,13044.797234829988,87.31256805000157,53480.50425744001 2024-05-26,11:26:29.000,147,11037176,13685,0,1716722788,13044.810707449993,87.28437153000414,53480.58810288 2024-05-26,11:26:30.000,147,11037128,13605,0,1716722789,13044.871334239993,87.2914206600035,53480.57412864001 2024-05-26,11:26:31.000,147,11037131,13325,0,1716722790,13044.851125309993,87.29846979000286,53480.59509000001 2024-05-26,11:26:32.000,147,11037179,13325,0,1716722791,13044.884806859998,87.29846979000286,53480.61605136 2024-05-26,11:26:33.000,147,11037139,13925,0,1716722792,13044.952169959994,87.27027326999814,53480.62303848001 2024-05-26,11:26:34.000,147,11037165,13565,0,1716722793,13044.952169959994,87.2914206600035,53480.6300256 2024-05-26,11:26:35.000,147,11037139,13405,0,1716722794,13044.985851509999,87.26322413999878,53480.602077120006 2024-05-26,11:26:36.000,147,11037165,13605,0,1716722795,13045.019533059989,87.29846979000286,53480.62303848001 2024-05-26,11:26:37.000,147,11037124,13605,0,1716722796,13045.026269369999,87.26322413999878,53480.650986960005 2024-05-26,11:26:38.000,147,11037143,13805,0,1716722797,13045.053214609994,87.27027326999814,53480.67194832001 2024-05-26,11:26:39.000,147,11037161,13605,0,1716722798,13045.046478299999,87.27732240000478,53480.650986960005 2024-05-26,11:26:40.000,147,11037123,13765,0,1716722799,13045.08015984999,87.2914206600035,53480.69290968001 2024-05-26,11:26:41.000,147,11037149,13445,0,1716722800,13045.093632469994,87.2914206600035,53480.68592256 2024-05-26,11:26:42.000,147,11037164,13565,0,1716722801,13045.14078663999,87.2914206600035,53480.70688392 2024-05-26,11:26:43.000,147,11037180,13405,0,1716722802,13045.12731402,87.31961718000093,53480.71387104001 2024-05-26,11:26:44.000,147,11037116,13405,0,1716722803,13045.154259259994,87.30551892000221,53480.74181952001 2024-05-26,11:26:45.000,147,11037156,13765,0,1716722804,13045.14078663999,87.34781369999837,53480.748806640004 2024-05-26,11:26:46.000,147,11037106,13405,0,1716722805,13045.194677119995,87.33371543999965,53480.720858160006 2024-05-26,11:26:47.000,147,11037123,13685,0,1716722806,13045.14752295,87.35486282999773,53480.699896800004 2024-05-26,11:26:48.000,147,11037127,13645,0,1716722807,13045.18794081,87.34076456999901,53480.79072936001 2024-05-26,11:26:49.000,147,11037168,13525,0,1716722808,13045.12731402,87.32666631000029,53480.79072936001 2024-05-26,11:26:50.000,147,11037120,13645,0,1716722809,13045.20141342999,87.35486282999773,53480.85361344 2024-05-26,11:26:51.000,147,11037145,14045,0,1716722810,13045.18794081,87.36896109000372,53480.8047036 2024-05-26,11:26:52.000,147,11037152,13445,0,1716722811,13045.214886049995,87.36191196000436,53480.81169072001 2024-05-26,11:26:53.000,147,11037124,13125,0,1716722812,13045.194677119995,87.35486282999773,53480.81169072001 2024-05-26,11:26:54.000,147,11037118,13485,0,1716722813,13045.18794081,87.37601022000308,53480.79072936001 2024-05-26,11:26:55.000,147,11037139,13165,0,1716722814,13045.174468189995,87.37601022000308,53480.818677840005 2024-05-26,11:26:56.000,147,11037178,13245,0,1716722815,13045.174468189995,87.38305935000244,53480.8745748 2024-05-26,11:26:57.000,147,11037160,13605,0,1716722816,13045.194677119995,87.3901084800018,53480.8745748 2024-05-26,11:26:58.000,147,11037106,13245,0,1716722817,13045.18794081,87.35486282999773,53480.8047036 2024-05-26,11:26:59.000,147,11037125,13325,0,1716722818,13045.194677119995,87.36896109000372,53480.76278088001 2024-05-26,11:27:00.000,147,11037132,13885,0,1716722819,13045.20141342999,87.36191196000436,53480.78374224 2024-05-26,11:27:01.000,147,11037136,13325,0,1716722820,13045.20141342999,87.37601022000308,53480.818677840005 2024-05-26,11:27:02.000,147,11037162,13765,0,1716722821,13045.275512839995,87.36191196000436,53480.84662632 2024-05-26,11:27:03.000,147,11037112,13445,0,1716722822,13045.275512839995,87.34781369999837,53480.83265208 2024-05-26,11:27:04.000,147,11037156,13445,0,1716722823,13045.295721769995,87.36191196000436,53480.83963920001 2024-05-26,11:27:05.000,147,11037133,13445,0,1716722824,13045.275512839995,87.33371543999965,53480.82566496 2024-05-26,11:27:06.000,147,11037145,13685,0,1716722825,13045.28224914999,87.36191196000436,53480.888549040006 2024-05-26,11:27:07.000,147,11037112,13365,0,1716722826,13045.26877653,87.35486282999773,53480.83963920001 2024-05-26,11:27:08.000,147,11037121,13365,0,1716722827,13045.275512839995,87.34076456999901,53480.867587680004 2024-05-26,11:27:09.000,147,11037131,13805,0,1716722828,13045.2485676,87.37601022000308,53480.79771648 2024-05-26,11:27:10.000,147,11037139,13645,0,1716722829,13045.255303909995,87.34076456999901,53480.818677840005 2024-05-26,11:27:11.000,147,11037155,13645,0,1716722830,13045.255303909995,87.33371543999965,53480.88156192001 2024-05-26,11:27:12.000,147,11037150,13445,0,1716722831,13045.235094979995,87.31256805000157,53480.888549040006 2024-05-26,11:27:13.000,147,11037155,13925,0,1716722832,13045.26204021999,87.31256805000157,53480.90252328 2024-05-26,11:27:14.000,147,11037141,13645,0,1716722833,13045.275512839995,87.25617500999942,53480.888549040006 2024-05-26,11:27:15.000,147,11037200,13485,0,1716722834,13045.30245807999,87.26322413999878,53480.89553616 2024-05-26,11:27:16.000,147,11037175,13485,0,1716722835,13045.30919439,87.26322413999878,53480.88156192001 2024-05-26,11:27:17.000,147,11037110,13245,0,1716722836,13045.315930699995,87.26322413999878,53480.867587680004 2024-05-26,11:27:18.000,147,11037148,13445,0,1716722837,13045.336139629995,87.27732240000478,53480.93047176001 2024-05-26,11:27:19.000,147,11037158,13125,0,1716722838,13045.32940332,87.25617500999942,53480.92348464 2024-05-26,11:27:20.000,147,11037108,13325,0,1716722839,13045.32940332,87.20683110000391,53480.916497520004 2024-05-26,11:27:21.000,147,11037144,13325,0,1716722840,13045.38329379999,87.18568370999856,53480.97239448 2024-05-26,11:27:22.000,147,11037147,13525,0,1716722841,13045.36308486999,87.1433889300024,53480.92348464 2024-05-26,11:27:23.000,147,11037114,13645,0,1716722842,13045.36982118,87.17158544999984,53480.92348464 2024-05-26,11:27:24.000,147,11037119,13365,0,1716722843,13045.39003011,87.17158544999984,53480.92348464 2024-05-26,11:27:25.000,147,11037128,13525,0,1716722844,13045.36982118,87.11519240999769,53480.96540736 2024-05-26,11:27:26.000,147,11037136,13605,0,1716722845,13045.34287593999,87.1786345799992,53480.96540736 2024-05-26,11:27:27.000,147,11037140,13405,0,1716722846,13045.36982118,87.1433889300024,53480.95143312 2024-05-26,11:27:28.000,147,11037133,13765,0,1716722847,13045.36982118,87.12929067000368,53480.944446 2024-05-26,11:27:29.000,147,11037127,13165,0,1716722848,13045.32940332,87.1433889300024,53480.95842024001 2024-05-26,11:27:30.000,147,11037132,13565,0,1716722849,13045.315930699995,87.12929067000368,53480.96540736 2024-05-26,11:27:31.000,147,11037161,13525,0,1716722850,13045.315930699995,87.09404501999961,53480.95143312 2024-05-26,11:27:32.000,147,11037139,13365,0,1716722851,13045.32940332,87.05879937000282,53480.93047176001 2024-05-26,11:27:33.000,147,11037124,13645,0,1716722852,13045.30919439,87.00945546000003,53480.944446 2024-05-26,11:27:34.000,147,11037156,13685,0,1716722853,13045.275512839995,86.95306241999788,53480.90951040001 2024-05-26,11:27:35.000,147,11037086,13245,0,1716722854,13045.30919439,86.91781677000108,53480.92348464 2024-05-26,11:27:36.000,147,11037095,13285,0,1716722855,13045.28898546,86.91076764000172,53480.944446 2024-05-26,11:27:37.000,147,11037144,13365,0,1716722856,13045.30245807999,86.80503069000406,53480.92348464 2024-05-26,11:27:38.000,147,11037133,13765,0,1716722857,13045.32266700999,86.75568678000127,53480.93047176001 2024-05-26,11:27:39.000,147,11037172,13405,0,1716722858,13045.275512839995,86.74158852000255,53480.867587680004 2024-05-26,11:27:40.000,147,11037150,13965,0,1716722859,13045.32940332,86.72749026000383,53480.8745748 2024-05-26,11:27:41.000,147,11037145,13645,0,1716722860,13045.336139629995,86.6851954800004,53480.867587680004 2024-05-26,11:27:42.000,147,11037156,13605,0,1716722861,13045.32266700999,86.62880243999825,53480.86060056001 2024-05-26,11:27:43.000,147,11037170,13445,0,1716722862,13045.32940332,86.60765505000018,53480.867587680004 2024-05-26,11:27:44.000,147,11037166,13805,0,1716722863,13045.32266700999,86.51601636000123,53480.78374224 2024-05-26,11:27:45.000,147,11037160,13325,0,1716722864,13045.34287593999,86.54421287999867,53480.8047036 2024-05-26,11:27:46.000,147,11037122,13285,0,1716722865,13045.39003011,86.50191810000251,53480.74181952001 2024-05-26,11:27:47.000,147,11037146,13725,0,1716722866,13045.356348559995,86.4737215799978,53480.818677840005 2024-05-26,11:27:48.000,147,11037133,13325,0,1716722867,13045.38329379999,86.43142680000165,53480.78374224 2024-05-26,11:27:49.000,147,11037166,13565,0,1716722868,13045.41023904,86.46667244999844,53480.77675512 2024-05-26,11:27:50.000,147,11037122,13445,0,1716722869,13045.44392058999,86.44552506000036,53480.720858160006 2024-05-26,11:27:51.000,147,11037117,13405,0,1716722870,13045.43044797,86.3750337599995,53480.699896800004 2024-05-26,11:27:52.000,147,11037130,13365,0,1716722871,13045.457393209996,86.38208288999886,53480.76278088001 2024-05-26,11:27:53.000,147,11037170,13685,0,1716722872,13045.524756309991,86.3397881100027,53480.74181952001 2024-05-26,11:27:54.000,147,11037162,13445,0,1716722873,13045.504547379991,86.29044419999991,53480.74181952001 2024-05-26,11:27:55.000,147,11037097,13365,0,1716722874,13045.544965239991,86.28339507000055,53480.699896800004 2024-05-26,11:27:56.000,147,11037117,13405,0,1716722875,13045.53149262,86.29044419999991,53480.7348324 2024-05-26,11:27:57.000,147,11037133,13285,0,1716722876,13045.565174169991,86.26224768000247,53480.720858160006 2024-05-26,11:27:58.000,147,11037156,13485,0,1716722877,13045.571910480001,86.26929681000183,53480.699896800004 2024-05-26,11:27:59.000,147,11037175,13605,0,1716722878,13045.571910480001,86.23405115999776,53480.71387104001 2024-05-26,11:28:00.000,147,11037135,13325,0,1716722879,13045.612328340001,86.25519855000312,53480.650986960005 2024-05-26,11:28:01.000,147,11037143,13605,0,1716722880,13045.639273579996,86.2270020299984,53480.70688392 2024-05-26,11:28:02.000,147,11037156,13405,0,1716722881,13045.639273579996,86.21290376999968,53480.699896800004 2024-05-26,11:28:03.000,147,11037171,13765,0,1716722882,13045.646009889992,86.18470725000225,53480.67893544 2024-05-26,11:28:04.000,147,11037153,13205,0,1716722883,13045.612328340001,86.19880551000097,53480.65797408 2024-05-26,11:28:05.000,147,11037148,13925,0,1716722884,13045.619064649996,86.20585464000033,53480.64399984001 2024-05-26,11:28:06.000,147,11037182,13405,0,1716722885,13045.666218819992,86.20585464000033,53480.63701272 2024-05-26,11:28:07.000,147,11037153,13525,0,1716722886,13045.693164060001,86.20585464000033,53480.650986960005 2024-05-26,11:28:08.000,147,11037158,13765,0,1716722887,13045.693164060001,86.18470725000225,53480.602077120006 2024-05-26,11:28:09.000,147,11037090,13565,0,1716722888,13045.699900369997,86.17060899000353,53480.67194832001 2024-05-26,11:28:10.000,147,11037136,13725,0,1716722889,13045.733581920002,86.17060899000353,53480.699896800004 2024-05-26,11:28:11.000,147,11037169,13765,0,1716722890,13045.733581920002,86.14946159999818,53480.65797408 2024-05-26,11:28:12.000,147,11037172,13685,0,1716722891,13045.726845609992,86.14946159999818,53480.61605136 2024-05-26,11:28:13.000,147,11037136,13605,0,1716722892,13045.740318229997,86.14241246999882,53480.6300256 2024-05-26,11:28:14.000,147,11037137,13765,0,1716722893,13045.773999780002,86.17060899000353,53480.61605136 2024-05-26,11:28:15.000,147,11037150,13445,0,1716722894,13045.787472399992,86.13536333999946,53480.581115760004 2024-05-26,11:28:16.000,147,11037152,13525,0,1716722895,13045.827890259992,86.14241246999882,53480.54618016001 2024-05-26,11:28:17.000,147,11037123,13525,0,1716722896,13045.814417640002,86.15651073000481,53480.60906424 2024-05-26,11:28:18.000,147,11037134,13365,0,1716722897,13045.854835500002,86.20585464000033,53480.52521880001 2024-05-26,11:28:19.000,147,11037187,13205,0,1716722898,13045.854835500002,86.21290376999968,53480.54618016001 2024-05-26,11:28:20.000,147,11037144,13205,0,1716722899,13045.875044430002,86.21290376999968,53480.5601544 2024-05-26,11:28:21.000,147,11037109,13725,0,1716722900,13045.868308119992,86.18470725000225,53480.52521880001 2024-05-26,11:28:22.000,147,11037140,13805,0,1716722901,13045.841362879997,86.19880551000097,53480.483296080005 2024-05-26,11:28:23.000,147,11037118,13565,0,1716722902,13045.848099189992,86.1917563800016,53480.483296080005 2024-05-26,11:28:24.000,147,11037149,13405,0,1716722903,13045.868308119992,86.1917563800016,53480.51823168 2024-05-26,11:28:25.000,147,11037152,13245,0,1716722904,13045.868308119992,86.18470725000225,53480.45534760001 2024-05-26,11:28:26.000,147,11037127,13365,0,1716722905,13045.881780739997,86.1917563800016,53480.44137336 2024-05-26,11:28:27.000,147,11037146,13485,0,1716722906,13045.868308119992,86.17060899000353,53480.45534760001 2024-05-26,11:28:28.000,147,11037127,13965,0,1716722907,13045.875044430002,86.14946159999818,53480.45534760001 2024-05-26,11:28:29.000,147,11037145,13805,0,1716722908,13045.881780739997,86.17060899000353,53480.49727032 2024-05-26,11:28:30.000,147,11037157,13565,0,1716722909,13045.901989669997,86.16355986000417,53480.47630896001 2024-05-26,11:28:31.000,147,11037148,13685,0,1716722910,13045.888517049993,86.18470725000225,53480.46932184 2024-05-26,11:28:32.000,147,11037174,13285,0,1716722911,13045.922198599998,86.19880551000097,53480.413424880004 2024-05-26,11:28:33.000,147,11037127,13525,0,1716722912,13045.895253360002,86.2411002900044,53480.39945064 2024-05-26,11:28:34.000,147,11037115,13365,0,1716722913,13045.895253360002,86.21290376999968,53480.39945064 2024-05-26,11:28:35.000,147,11037131,13205,0,1716722914,13045.888517049993,86.2411002900044,53480.413424880004 2024-05-26,11:28:36.000,147,11037124,13765,0,1716722915,13045.861571809997,86.27634594000119,53480.413424880004 2024-05-26,11:28:37.000,147,11037100,13565,0,1716722916,13045.868308119992,86.26224768000247,53480.413424880004 2024-05-26,11:28:38.000,147,11037132,13605,0,1716722917,13045.861571809997,86.27634594000119,53480.385476400006 2024-05-26,11:28:39.000,147,11037136,13965,0,1716722918,13045.888517049993,86.23405115999776,53480.32259232 2024-05-26,11:28:40.000,147,11037167,13485,0,1716722919,13045.868308119992,86.19880551000097,53480.34355368 2024-05-26,11:28:41.000,147,11037164,13525,0,1716722920,13045.848099189992,86.21290376999968,53480.3505408 2024-05-26,11:28:42.000,147,11037149,13885,0,1716722921,13045.834626570002,86.19880551000097,53480.32259232 2024-05-26,11:28:43.000,147,11037121,13685,0,1716722922,13045.841362879997,86.20585464000033,53480.34355368 2024-05-26,11:28:44.000,147,11037156,13805,0,1716722923,13045.841362879997,86.16355986000417,53480.266695360006 2024-05-26,11:28:45.000,147,11037164,13525,0,1716722924,13045.861571809997,86.15651073000481,53480.25272112 2024-05-26,11:28:46.000,147,11037135,13565,0,1716722925,13045.875044430002,86.14946159999818,53480.25272112 2024-05-26,11:28:47.000,147,11037106,13445,0,1716722926,13045.915462290002,86.14946159999818,53480.217785520006 2024-05-26,11:28:48.000,147,11037142,13525,0,1716722927,13045.915462290002,86.18470725000225,53480.22477264 2024-05-26,11:28:49.000,147,11037131,13285,0,1716722928,13045.949143839993,86.16355986000417,53480.25970824001 2024-05-26,11:28:50.000,147,11037129,13445,0,1716722929,13045.942407529998,86.19880551000097,53480.23874688001 2024-05-26,11:28:51.000,147,11037145,13365,0,1716722930,13045.955880150002,86.2270020299984,53480.22477264 2024-05-26,11:28:52.000,147,11037157,13525,0,1716722931,13045.955880150002,86.23405115999776,53480.1758628 2024-05-26,11:28:53.000,147,11037122,13565,0,1716722932,13045.982825389998,86.27634594000119,53480.217785520006 2024-05-26,11:28:54.000,147,11037111,13525,0,1716722933,13045.982825389998,86.29749332999927,53480.15490144 2024-05-26,11:28:55.000,147,11037153,13725,0,1716722934,13045.962616459998,86.31864072000462,53480.196824160004 2024-05-26,11:28:56.000,147,11037094,13805,0,1716722935,13045.996298010003,86.31864072000462,53480.15490144 2024-05-26,11:28:57.000,147,11037112,13445,0,1716722936,13045.976089080003,86.31864072000462,53480.1758628 2024-05-26,11:28:58.000,147,11037170,13525,0,1716722937,13045.962616459998,86.34683724000206,53480.13394008 2024-05-26,11:28:59.000,147,11037109,13325,0,1716722938,13045.935671220002,86.35388637000142,53480.18983704001 2024-05-26,11:29:00.000,147,11037146,13645,0,1716722939,13045.942407529998,86.3397881100027,53480.1059916 2024-05-26,11:29:01.000,147,11037138,13525,0,1716722940,13045.935671220002,86.31159158999799,53480.078043120004 2024-05-26,11:29:02.000,147,11037133,13325,0,1716722941,13045.915462290002,86.31864072000462,53480.099004480006 2024-05-26,11:29:03.000,147,11037164,13285,0,1716722942,13045.942407529998,86.31864072000462,53480.11297872 2024-05-26,11:29:04.000,147,11037072,13325,0,1716722943,13045.955880150002,86.31159158999799,53480.08503024 2024-05-26,11:29:05.000,147,11037164,13525,0,1716722944,13045.969352769993,86.32568985000398,53480.099004480006 2024-05-26,11:29:06.000,147,11037172,13445,0,1716722945,13045.935671220002,86.29044419999991,53480.09201736001 2024-05-26,11:29:07.000,147,11037111,13325,0,1716722946,13045.922198599998,86.31159158999799,53480.13394008 2024-05-26,11:29:08.000,147,11037137,13405,0,1716722947,13045.901989669997,86.31159158999799,53480.029133280004 2024-05-26,11:29:09.000,147,11037108,13765,0,1716722948,13045.895253360002,86.3750337599995,53480.050094640006 2024-05-26,11:29:10.000,147,11037193,13485,0,1716722949,13045.915462290002,86.3750337599995,53480.11996584001 2024-05-26,11:29:11.000,147,11037159,13085,0,1716722950,13045.935671220002,86.39618115000485,53480.07105600001 2024-05-26,11:29:12.000,147,11037149,13245,0,1716722951,13045.888517049993,86.36093550000078,53480.00118480001 2024-05-26,11:29:13.000,147,11037146,13405,0,1716722952,13045.915462290002,86.35388637000142,53480.08503024 2024-05-26,11:29:14.000,147,11037144,13605,0,1716722953,13045.915462290002,86.36798463000014,53480.0361204 2024-05-26,11:29:15.000,147,11037143,13605,0,1716722954,13045.935671220002,86.36798463000014,53480.00118480001 2024-05-26,11:29:16.000,147,11037150,13845,0,1716722955,13045.935671220002,86.34683724000206,53480.01515904 2024-05-26,11:29:17.000,147,11037184,13605,0,1716722956,13045.955880150002,86.36798463000014,53480.04310752001 2024-05-26,11:29:18.000,147,11037103,13485,0,1716722957,13045.982825389998,86.35388637000142,53480.0361204 2024-05-26,11:29:19.000,147,11037135,13285,0,1716722958,13045.942407529998,86.39618115000485,53479.98721056 2024-05-26,11:29:20.000,147,11037118,13525,0,1716722959,13045.935671220002,86.39618115000485,53480.00817192 2024-05-26,11:29:21.000,147,11037118,13805,0,1716722960,13045.942407529998,86.438475930001,53480.00118480001 2024-05-26,11:29:22.000,147,11037157,13605,0,1716722961,13045.928934909993,86.45962331999908,53479.98721056 2024-05-26,11:29:23.000,147,11037143,13405,0,1716722962,13045.928934909993,86.42437767000229,53480.00817192 2024-05-26,11:29:24.000,147,11037168,13525,0,1716722963,13045.955880150002,86.41732854000293,53480.050094640006 2024-05-26,11:29:25.000,147,11037150,13525,0,1716722964,13045.915462290002,86.39618115000485,53480.0361204 2024-05-26,11:29:26.000,147,11037186,13445,0,1716722965,13045.881780739997,86.39618115000485,53480.00118480001 2024-05-26,11:29:27.000,147,11037110,13605,0,1716722966,13045.881780739997,86.41027941000357,53479.98721056 2024-05-26,11:29:28.000,147,11037174,13645,0,1716722967,13045.854835500002,86.41732854000293,53479.99419768 2024-05-26,11:29:29.000,147,11037132,13405,0,1716722968,13045.854835500002,86.40323028000421,53479.95926208 2024-05-26,11:29:30.000,147,11037163,13805,0,1716722969,13045.854835500002,86.3750337599995,53479.95926208 2024-05-26,11:29:31.000,147,11037138,13365,0,1716722970,13045.821153949997,86.33273898000334,53479.97323632001 2024-05-26,11:29:32.000,147,11037150,14125,0,1716722971,13045.834626570002,86.31864072000462,53479.980223440005 2024-05-26,11:29:33.000,147,11037095,13565,0,1716722972,13045.834626570002,86.29749332999927,53479.94528784 2024-05-26,11:29:34.000,147,11037159,13125,0,1716722973,13045.794208710002,86.28339507000055,53479.88939088 2024-05-26,11:29:35.000,147,11037123,13765,0,1716722974,13045.834626570002,86.2270020299984,53479.92432648001 2024-05-26,11:29:36.000,147,11037175,13285,0,1716722975,13045.821153949997,86.16355986000417,53479.931313600006 2024-05-26,11:29:37.000,147,11037180,13205,0,1716722976,13045.827890259992,86.14946159999818,53479.896378 2024-05-26,11:29:38.000,147,11037164,13565,0,1716722977,13045.848099189992,86.12126508000074,53479.91733936 2024-05-26,11:29:39.000,147,11037144,13645,0,1716722978,13045.841362879997,86.10011769000266,53479.931313600006 2024-05-26,11:29:40.000,147,11037192,13845,0,1716722979,13045.848099189992,86.08601943000394,53479.90336512001 2024-05-26,11:29:41.000,147,11037167,13725,0,1716722980,13045.827890259992,86.04372465000051,53479.86842952 2024-05-26,11:29:42.000,147,11037145,13245,0,1716722981,13045.861571809997,86.03667552000115,53479.882403760006 2024-05-26,11:29:43.000,147,11037185,13765,0,1716722982,13045.854835500002,85.95208596000157,53479.91733936 2024-05-26,11:29:44.000,147,11037159,13845,0,1716722983,13045.868308119992,85.91684031000477,53479.882403760006 2024-05-26,11:29:45.000,147,11037149,13165,0,1716722984,13045.861571809997,85.91684031000477,53479.910352240004 2024-05-26,11:29:46.000,147,11037163,13525,0,1716722985,13045.854835500002,85.89569291999942,53479.882403760006 2024-05-26,11:29:47.000,147,11037175,13525,0,1716722986,13045.861571809997,85.8815946600007,53479.84746816 2024-05-26,11:29:48.000,147,11037162,13885,0,1716722987,13045.868308119992,85.85339814000326,53479.81951968 2024-05-26,11:29:49.000,147,11037154,13205,0,1716722988,13045.854835500002,85.81110335999983,53479.812532560005 2024-05-26,11:29:50.000,147,11037177,13805,0,1716722989,13045.901989669997,85.81815248999919,53479.79855832 2024-05-26,11:29:51.000,147,11037197,13565,0,1716722990,13045.875044430002,85.78995597000176,53479.742661360004 2024-05-26,11:29:52.000,147,11037145,13525,0,1716722991,13045.928934909993,85.73356292999961,53479.81951968 2024-05-26,11:29:53.000,147,11037175,13605,0,1716722992,13045.888517049993,85.70536641000217,53479.78458408001 2024-05-26,11:29:54.000,147,11037148,13565,0,1716722993,13045.901989669997,85.69126815000345,53479.74964848 2024-05-26,11:29:55.000,147,11037163,13245,0,1716722994,13045.908725979993,85.6842190200041,53479.77060984 2024-05-26,11:29:56.000,147,11037134,13765,0,1716722995,13045.922198599998,85.66307162999874,53479.73567424001 2024-05-26,11:29:57.000,147,11037142,13765,0,1716722996,13045.928934909993,85.6701207599981,53479.66580304001 2024-05-26,11:29:58.000,147,11037167,13245,0,1716722997,13045.949143839993,85.64897337000002,53479.67977728 2024-05-26,11:29:59.000,147,11037180,13965,0,1716722998,13045.949143839993,85.6842190200041,53479.693751520004 2024-05-26,11:30:00.000,147,11037202,13925,0,1716722999,13045.962616459998,85.67716989000473,53479.693751520004 2024-05-26,11:30:01.000,147,11037225,13565,0,1716723000,13045.982825389998,85.67716989000473,53479.67977728 2024-05-26,11:30:02.000,147,11037181,13565,0,1716723001,13046.003034319998,85.6842190200041,53479.67977728 2024-05-26,11:30:03.000,147,11037143,13365,0,1716723002,13046.056924799988,85.65602249999938,53479.67279016 2024-05-26,11:30:04.000,147,11037178,13565,0,1716723003,13046.023243249998,85.6348751100013,53479.63086744 2024-05-26,11:30:05.000,147,11037142,13125,0,1716723004,13046.023243249998,85.59962946000451,53479.60990608 2024-05-26,11:30:06.000,147,11037162,13445,0,1716723005,13046.023243249998,85.59962946000451,53479.58894472001 2024-05-26,11:30:07.000,147,11037178,13405,0,1716723006,13045.989561699993,85.59258032999787,53479.547022000006 2024-05-26,11:30:08.000,147,11037152,13365,0,1716723007,13045.949143839993,85.52913816000364,53479.5819576 2024-05-26,11:30:09.000,147,11037130,13485,0,1716723008,13045.942407529998,85.55733468000108,53479.53304776 2024-05-26,11:30:10.000,147,11037158,13365,0,1716723009,13045.915462290002,85.49389250999957,53479.54003488001 2024-05-26,11:30:11.000,147,11037183,13205,0,1716723010,13045.848099189992,85.46569599000213,53479.595931840006 2024-05-26,11:30:12.000,147,11037117,13445,0,1716723011,13045.868308119992,85.37405730000319,53479.55400912 2024-05-26,11:30:13.000,147,11037170,13845,0,1716723012,13045.827890259992,85.38110643000255,53479.526060640004 2024-05-26,11:30:14.000,147,11037193,13365,0,1716723013,13045.800945019997,85.31061513000168,53479.526060640004 2024-05-26,11:30:15.000,147,11037115,13285,0,1716723014,13045.767263469992,85.27536948000488,53479.46317656 2024-05-26,11:30:16.000,147,11037157,13645,0,1716723015,13045.699900369997,85.24717296000017,53479.39330536 2024-05-26,11:30:17.000,147,11037167,13445,0,1716723016,13045.686427749992,85.20487818000402,53479.38631824 2024-05-26,11:30:18.000,147,11037104,13165,0,1716723017,13045.672955130001,85.1766816599993,53479.407279600004 2024-05-26,11:30:19.000,147,11037097,13485,0,1716723018,13045.632537270001,85.1132394899978,53479.34439552 2024-05-26,11:30:20.000,147,11037149,13485,0,1716723019,13045.625800959991,85.1132394899978,53479.34439552 2024-05-26,11:30:21.000,147,11037098,13645,0,1716723020,13045.592119410001,85.10619035999844,53479.35138264001 2024-05-26,11:30:22.000,147,11037120,13565,0,1716723021,13045.592119410001,85.09914122999908,53479.33042128001 2024-05-26,11:30:23.000,147,11037151,13445,0,1716723022,13045.598855719996,85.04979732000356,53479.30247280001 2024-05-26,11:30:24.000,147,11037125,13325,0,1716723023,13045.558437859996,85.03569906000484,53479.28151144001 2024-05-26,11:30:25.000,147,11037103,13485,0,1716723024,13045.51128369,85.02864992999821,53479.21862736 2024-05-26,11:30:26.000,147,11037136,13405,0,1716723025,13045.524756309991,84.99340428000141,53479.27452432 2024-05-26,11:30:27.000,147,11037110,13205,0,1716723026,13045.49107476,84.95815863000462,53479.24657584 2024-05-26,11:30:28.000,147,11037159,13445,0,1716723027,13045.477602139996,85.00045341000077,53479.239588720004 2024-05-26,11:30:29.000,147,11037155,13565,0,1716723028,13045.4506569,84.93701123999926,53479.18369176001 2024-05-26,11:30:30.000,147,11037156,13605,0,1716723029,13045.39003011,84.93701123999926,53479.141769040005 2024-05-26,11:30:31.000,147,11037155,13565,0,1716723030,13045.416975349995,84.94406036999862,53479.15574328 2024-05-26,11:30:32.000,147,11037165,13525,0,1716723031,13045.39003011,84.98635515000205,53479.1277948 2024-05-26,11:30:33.000,147,11037138,13365,0,1716723032,13045.36982118,84.97225689000334,53479.08587208001 2024-05-26,11:30:34.000,147,11037166,13085,0,1716723033,13045.36308486999,85.01455166999949,53479.08587208001 2024-05-26,11:30:35.000,147,11037126,13445,0,1716723034,13045.32266700999,85.00750254000013,53479.00901376 2024-05-26,11:30:36.000,147,11037121,13405,0,1716723035,13045.295721769995,85.03569906000484,53478.98106528 2024-05-26,11:30:37.000,147,11037139,13405,0,1716723036,13045.28224914999,85.04979732000356,53478.98106528 2024-05-26,11:30:38.000,147,11037136,13565,0,1716723037,13045.24183128999,85.01455166999949,53478.91818120001 2024-05-26,11:30:39.000,147,11037178,13565,0,1716723038,13045.22162235999,85.03569906000484,53478.925168320005 2024-05-26,11:30:40.000,147,11037110,13965,0,1716723039,13045.16773188,85.0427481900042,53478.8832456 2024-05-26,11:30:41.000,147,11037133,13365,0,1716723040,13045.18120449999,85.04979732000356,53478.89023272 2024-05-26,11:30:42.000,147,11037113,13565,0,1716723041,13045.16773188,85.09914122999908,53478.806387280005 2024-05-26,11:30:43.000,147,11037117,13645,0,1716723042,13045.134050329994,85.12733775000379,53478.82734864001 2024-05-26,11:30:44.000,147,11037147,13245,0,1716723043,13045.093632469994,85.1132394899978,53478.806387280005 2024-05-26,11:30:45.000,147,11037149,13485,0,1716723044,13045.03974198999,85.08504297000036,53478.757477440005 2024-05-26,11:30:46.000,147,11037138,13245,0,1716723045,13045.006060439999,85.1132394899978,53478.736516080004 2024-05-26,11:30:47.000,147,11037135,13365,0,1716723046,13044.958906269989,85.12028862000443,53478.78542592 2024-05-26,11:30:48.000,147,11037110,13325,0,1716723047,13044.938697339989,85.13438688000315,53478.70158048001 2024-05-26,11:30:49.000,147,11037131,13765,0,1716723048,13044.891543169993,85.12028862000443,53478.65965776001 2024-05-26,11:30:50.000,147,11037120,13605,0,1716723049,13044.878070549988,85.13438688000315,53478.652670639996 2024-05-26,11:30:51.000,147,11037144,13605,0,1716723050,13044.830916379993,85.13438688000315,53478.63170928001 2024-05-26,11:30:52.000,147,11037182,13565,0,1716723051,13044.817443759988,85.10619035999844,53478.59677368 2024-05-26,11:30:53.000,147,11037151,13605,0,1716723052,13044.797234829988,85.12733775000379,53478.55485096 2024-05-26,11:30:54.000,147,11037216,13325,0,1716723053,13044.756816970003,85.07094471000164,53478.57581232 2024-05-26,11:30:55.000,147,11037140,13365,0,1716723054,13044.716399110002,85.04979732000356,53478.540876720006 2024-05-26,11:30:56.000,147,11037149,13325,0,1716723055,13044.669244939992,85.02160079999885,53478.519915360004 2024-05-26,11:30:57.000,147,11037157,13805,0,1716723056,13044.628827079992,84.99340428000141,53478.45004416 2024-05-26,11:30:58.000,147,11037138,13605,0,1716723057,13044.595145530002,84.97225689000334,53478.43606992 2024-05-26,11:30:59.000,147,11037146,13525,0,1716723058,13044.595145530002,84.90881472000183,53478.39414720001 2024-05-26,11:31:00.000,147,11037148,13205,0,1716723059,13044.534518740002,84.90176559000247,53478.34523736001 2024-05-26,11:31:01.000,147,11037173,13245,0,1716723060,13044.547991359992,84.90176559000247,53478.34523736001 2024-05-26,11:31:02.000,147,11037153,13925,0,1716723061,13044.521046119997,84.8665199399984,53478.34523736001 2024-05-26,11:31:03.000,147,11037130,13765,0,1716723062,13044.527782429992,84.82422516000224,53478.34523736001 2024-05-26,11:31:04.000,147,11037199,13605,0,1716723063,13044.500837189997,84.7960286400048,53478.28235328 2024-05-26,11:31:05.000,147,11037166,13285,0,1716723064,13044.473891950001,84.78897950999817,53478.24043056 2024-05-26,11:31:06.000,147,11037166,13565,0,1716723065,13044.467155639992,84.73963560000266,53478.22645632001 2024-05-26,11:31:07.000,147,11037164,13885,0,1716723066,13044.433474090001,84.71848821000458,53478.23344344 2024-05-26,11:31:08.000,147,11037183,13805,0,1716723067,13044.433474090001,84.72553734000394,53478.17055936 2024-05-26,11:31:09.000,147,11037143,13405,0,1716723068,13044.420001469996,84.69734081999923,53478.17754648001 2024-05-26,11:31:10.000,147,11037165,13365,0,1716723069,13044.393056230001,84.68324256000051,53478.149597999996 2024-05-26,11:31:11.000,147,11037145,13325,0,1716723070,13044.406528849991,84.70438994999859,53478.14261088 2024-05-26,11:31:12.000,147,11037150,13565,0,1716723071,13044.446946709992,84.64799691000371,53478.10767528001 2024-05-26,11:31:13.000,147,11037180,13445,0,1716723072,13044.406528849991,84.66209517000243,53478.1146624 2024-05-26,11:31:14.000,147,11037156,13845,0,1716723073,13044.453683020001,84.68324256000051,53478.1146624 2024-05-26,11:31:15.000,147,11037169,13445,0,1716723074,13044.379583609996,84.68324256000051,53478.135623760005 2024-05-26,11:31:16.000,147,11037142,13525,0,1716723075,13044.413265160001,84.65504604000307,53478.09370104 2024-05-26,11:31:17.000,147,11037166,13445,0,1716723076,13044.393056230001,84.72553734000394,53478.10068816 2024-05-26,11:31:18.000,147,11037196,13325,0,1716723077,13044.393056230001,84.73963560000266,53478.05876544001 2024-05-26,11:31:19.000,147,11037195,13285,0,1716723078,13044.393056230001,84.71143907999794,53478.05876544001 2024-05-26,11:31:20.000,147,11037144,13485,0,1716723079,13044.366110989991,84.72553734000394,53478.07273968 2024-05-26,11:31:21.000,147,11037174,13365,0,1716723080,13044.359374679996,84.73963560000266,53477.98889424001 2024-05-26,11:31:22.000,147,11037132,13525,0,1716723081,13044.345902059991,84.7325864700033,53477.967932880005 2024-05-26,11:31:23.000,147,11037104,13525,0,1716723082,13044.372847300001,84.70438994999859,53478.00985560001 2024-05-26,11:31:24.000,147,11037097,13405,0,1716723083,13044.399792539996,84.71143907999794,53477.97492 2024-05-26,11:31:25.000,147,11037159,13685,0,1716723084,13044.339165749996,84.72553734000394,53477.981907119996 2024-05-26,11:31:26.000,147,11037130,13685,0,1716723085,13044.366110989991,84.64799691000371,53477.967932880005 2024-05-26,11:31:27.000,147,11037096,13605,0,1716723086,13044.366110989991,84.71848821000458,53477.9050488 2024-05-26,11:31:28.000,147,11037160,14005,0,1716723087,13044.352638370001,84.68324256000051,53477.919023040005 2024-05-26,11:31:29.000,147,11037149,13405,0,1716723088,13044.379583609996,84.67619343000115,53477.870113200006 2024-05-26,11:31:30.000,147,11037143,13645,0,1716723089,13044.359374679996,84.69734081999923,53477.9050488 2024-05-26,11:31:31.000,147,11037111,13565,0,1716723090,13044.345902059991,84.70438994999859,53477.8351776 2024-05-26,11:31:32.000,147,11037131,13245,0,1716723091,13044.359374679996,84.71848821000458,53477.85613896 2024-05-26,11:31:33.000,147,11037141,13645,0,1716723092,13044.325693129991,84.7678321200001,53477.86312608001 2024-05-26,11:31:34.000,147,11037109,13445,0,1716723093,13044.325693129991,84.71143907999794,53477.84216472001 2024-05-26,11:31:35.000,147,11037162,13405,0,1716723094,13044.305484199991,84.71848821000458,53477.78626776 2024-05-26,11:31:36.000,147,11037154,13765,0,1716723095,13044.325693129991,84.75373386000138,53477.82120336001 2024-05-26,11:31:37.000,147,11037149,14085,0,1716723096,13044.285275269991,84.75373386000138,53477.80722912 2024-05-26,11:31:38.000,147,11037157,13645,0,1716723097,13044.27180265,84.78193037999881,53477.814216239996 2024-05-26,11:31:39.000,147,11037155,13765,0,1716723098,13044.25159372,84.81717603000288,53477.75831928 2024-05-26,11:31:40.000,147,11037170,14085,0,1716723099,13044.298747889996,84.8312742900016,53477.77229352001 2024-05-26,11:31:41.000,147,11037184,13805,0,1716723100,13044.285275269991,84.88061820000439,53477.73735792 2024-05-26,11:31:42.000,147,11037147,13805,0,1716723101,13044.258330029996,84.89471646000311,53477.67447384001 2024-05-26,11:31:43.000,147,11037170,13525,0,1716723102,13044.26506633999,84.90881472000183,53477.702422320006 2024-05-26,11:31:44.000,147,11037091,13445,0,1716723103,13044.217912169996,84.83832342000096,53477.7653064 2024-05-26,11:31:45.000,147,11037140,13525,0,1716723104,13044.23138479,84.88061820000439,53477.68844808 2024-05-26,11:31:46.000,147,11037110,13405,0,1716723105,13044.23138479,84.92291298000055,53477.69543520001 2024-05-26,11:31:47.000,147,11037160,13445,0,1716723106,13044.22464847999,84.89471646000311,53477.65351248001 2024-05-26,11:31:48.000,147,11037155,13605,0,1716723107,13044.19096693,84.90881472000183,53477.69543520001 2024-05-26,11:31:49.000,147,11037126,13605,0,1716723108,13044.19096693,84.92291298000055,53477.66748672 2024-05-26,11:31:50.000,147,11037134,13765,0,1716723109,13044.157285379995,84.88061820000439,53477.632551120005 2024-05-26,11:31:51.000,147,11037144,13485,0,1716723110,13044.137076449995,84.88766733000375,53477.6604996 2024-05-26,11:31:52.000,147,11037137,13565,0,1716723111,13044.14381275999,84.87356906999776,53477.583641280005 2024-05-26,11:31:53.000,147,11037149,13765,0,1716723112,13044.12360382999,84.89471646000311,53477.57665416001 2024-05-26,11:31:54.000,147,11037192,13925,0,1716723113,13044.13034014,84.91586385000119,53477.5906284 2024-05-26,11:31:55.000,147,11037150,13085,0,1716723114,13044.14381275999,84.9299621099999,53477.56966704 2024-05-26,11:31:56.000,147,11037151,13925,0,1716723115,13044.15054907,84.94406036999862,53477.59761552 2024-05-26,11:31:57.000,147,11037173,13325,0,1716723116,13044.12360382999,84.9299621099999,53477.55569280001 2024-05-26,11:31:58.000,147,11037160,13285,0,1716723117,13044.12360382999,84.97225689000334,53477.54870568 2024-05-26,11:31:59.000,147,11037123,13565,0,1716723118,13044.08318596999,84.96520776000398,53477.49979584 2024-05-26,11:32:00.000,147,11037155,13405,0,1716723119,13044.11013121,84.96520776000398,53477.583641280005 2024-05-26,11:32:01.000,147,11037169,13325,0,1716723120,13044.14381275999,85.00750254000013,53477.48582160001 2024-05-26,11:32:02.000,147,11037170,13645,0,1716723121,13044.170758,84.99340428000141,53477.54870568 2024-05-26,11:32:03.000,147,11037146,13285,0,1716723122,13044.15054907,85.01455166999949,53477.54870568 2024-05-26,11:32:04.000,147,11037172,13405,0,1716723123,13044.197703239995,85.01455166999949,53477.49979584 2024-05-26,11:32:05.000,147,11037150,13285,0,1716723124,13044.16402168999,85.05684645000292,53477.5207572 2024-05-26,11:32:06.000,147,11037165,13725,0,1716723125,13044.177494309995,85.01455166999949,53477.513770080004 2024-05-26,11:32:07.000,147,11037193,13365,0,1716723126,13044.177494309995,85.04979732000356,53477.478834479996 2024-05-26,11:32:08.000,147,11037150,13485,0,1716723127,13044.20443954999,85.04979732000356,53477.478834479996 2024-05-26,11:32:09.000,147,11037139,13485,0,1716723128,13044.258330029996,85.04979732000356,53477.464860240005 2024-05-26,11:32:10.000,147,11037149,13525,0,1716723129,13044.21117586,85.02160079999885,53477.49280872 2024-05-26,11:32:11.000,147,11037178,13365,0,1716723130,13044.21117586,85.0427481900042,53477.513770080004 2024-05-26,11:32:12.000,147,11037147,13245,0,1716723131,13044.197703239995,85.02864992999821,53477.49979584 2024-05-26,11:32:13.000,147,11037119,13605,0,1716723132,13044.258330029996,85.05684645000292,53477.50678296001 2024-05-26,11:32:14.000,147,11037167,13405,0,1716723133,13044.23138479,85.0427481900042,53477.450886 2024-05-26,11:32:15.000,147,11037156,13565,0,1716723134,13044.22464847999,85.02864992999821,53477.47184736 2024-05-26,11:32:16.000,147,11037149,13525,0,1716723135,13044.25159372,85.05684645000292,53477.464860240005 2024-05-26,11:32:17.000,147,11037175,13485,0,1716723136,13044.305484199991,85.077993840001,53477.464860240005 2024-05-26,11:32:18.000,147,11037141,14005,0,1716723137,13044.26506633999,85.05684645000292,53477.43691176001 2024-05-26,11:32:19.000,147,11037141,13205,0,1716723138,13044.278538959996,85.06389558000228,53477.40896328001 2024-05-26,11:32:20.000,147,11037148,13565,0,1716723139,13044.298747889996,85.06389558000228,53477.44389888 2024-05-26,11:32:21.000,147,11037183,13605,0,1716723140,13044.298747889996,85.077993840001,53477.45787312001 2024-05-26,11:32:22.000,147,11037157,13325,0,1716723141,13044.278538959996,85.05684645000292,53477.450886 2024-05-26,11:32:23.000,147,11037107,13205,0,1716723142,13044.26506633999,85.04979732000356,53477.44389888 2024-05-26,11:32:24.000,147,11037182,13405,0,1716723143,13044.24485740999,85.08504297000036,53477.464860240005 2024-05-26,11:32:25.000,147,11037163,13205,0,1716723144,13044.298747889996,85.08504297000036,53477.42992464 2024-05-26,11:32:26.000,147,11037150,13525,0,1716723145,13044.339165749996,85.077993840001,53477.464860240005 2024-05-26,11:32:27.000,147,11037179,13845,0,1716723146,13044.339165749996,85.077993840001,53477.42992464 2024-05-26,11:32:28.000,147,11037085,13765,0,1716723147,13044.366110989991,85.07094471000164,53477.43691176001 2024-05-26,11:32:29.000,147,11037125,13525,0,1716723148,13044.318956819996,85.10619035999844,53477.415950400005 2024-05-26,11:32:30.000,147,11037134,13645,0,1716723149,13044.345902059991,85.09209209999972,53477.42293752 2024-05-26,11:32:31.000,147,11037081,13125,0,1716723150,13044.339165749996,85.08504297000036,53477.415950400005 2024-05-26,11:32:32.000,147,11037134,13125,0,1716723151,13044.318956819996,85.04979732000356,53477.39498904 2024-05-26,11:32:33.000,147,11037113,13245,0,1716723152,13044.298747889996,85.03569906000484,53477.44389888 2024-05-26,11:32:34.000,147,11037104,13285,0,1716723153,13044.325693129991,85.07094471000164,53477.415950400005 2024-05-26,11:32:35.000,147,11037141,12925,0,1716723154,13044.352638370001,85.04979732000356,53477.45787312001 2024-05-26,11:32:36.000,147,11037124,13445,0,1716723155,13044.339165749996,85.03569906000484,53477.47184736 2024-05-26,11:32:37.000,147,11037149,13525,0,1716723156,13044.33242944,85.03569906000484,53477.513770080004 2024-05-26,11:32:38.000,147,11037182,13565,0,1716723157,13044.31222051,85.01455166999949,53477.47184736 2024-05-26,11:32:39.000,147,11037165,13645,0,1716723158,13044.318956819996,85.01455166999949,53477.43691176001 2024-05-26,11:32:40.000,147,11037138,13405,0,1716723159,13044.339165749996,85.02864992999821,53477.42293752 2024-05-26,11:32:41.000,147,11037134,13565,0,1716723160,13044.325693129991,85.02160079999885,53477.42992464 2024-05-26,11:32:42.000,147,11037179,13645,0,1716723161,13044.31222051,84.98635515000205,53477.38800192001 2024-05-26,11:32:43.000,147,11037160,13645,0,1716723162,13044.305484199991,84.98635515000205,53477.40197616 2024-05-26,11:32:44.000,147,11037133,13485,0,1716723163,13044.298747889996,85.00045341000077,53477.39498904 2024-05-26,11:32:45.000,147,11037165,13725,0,1716723164,13044.325693129991,84.99340428000141,53477.40896328001 2024-05-26,11:32:46.000,147,11037118,13445,0,1716723165,13044.26506633999,84.98635515000205,53477.39498904 2024-05-26,11:32:47.000,147,11037143,13285,0,1716723166,13044.27180265,84.95815863000462,53477.43691176001 2024-05-26,11:32:48.000,147,11037144,13045,0,1716723167,13044.258330029996,84.97225689000334,53477.38800192001 2024-05-26,11:32:49.000,147,11037134,13565,0,1716723168,13044.238121099996,84.94406036999862,53477.3810148 2024-05-26,11:32:50.000,147,11037167,13365,0,1716723169,13044.23138479,84.92291298000055,53477.39498904 2024-05-26,11:32:51.000,147,11037101,13605,0,1716723170,13044.20443954999,84.9299621099999,53477.3810148 2024-05-26,11:32:52.000,147,11037138,13405,0,1716723171,13044.238121099996,84.88061820000439,53477.311143599996 2024-05-26,11:32:53.000,147,11037177,13525,0,1716723172,13044.18423061999,84.87356906999776,53477.28319512 2024-05-26,11:32:54.000,147,11037127,13445,0,1716723173,13044.177494309995,84.87356906999776,53477.367040560006 2024-05-26,11:32:55.000,147,11037131,13565,0,1716723174,13044.177494309995,84.88061820000439,53477.35306632 2024-05-26,11:32:56.000,147,11037085,13925,0,1716723175,13044.13034014,84.85242167999968,53477.32511784 2024-05-26,11:32:57.000,147,11037138,13525,0,1716723176,13044.12360382999,84.82422516000224,53477.30415648 2024-05-26,11:32:58.000,147,11037157,13485,0,1716723177,13044.116867519995,84.8312742900016,53477.311143599996 2024-05-26,11:32:59.000,147,11037183,13365,0,1716723178,13044.08992228,84.82422516000224,53477.32511784 2024-05-26,11:33:00.000,147,11037134,13765,0,1716723179,13044.056240729995,84.78193037999881,53477.367040560006 2024-05-26,11:33:01.000,147,11037109,13685,0,1716723180,13044.015822869995,84.7960286400048,53477.311143599996 2024-05-26,11:33:02.000,147,11037138,13565,0,1716723181,13043.995613939995,84.81012690000352,53477.248259520005 2024-05-26,11:33:03.000,147,11037163,13885,0,1716723182,13044.02929549,84.77488124999945,53477.367040560006 2024-05-26,11:33:04.000,147,11037130,13725,0,1716723183,13044.02255917999,84.76078299000073,53477.28319512 2024-05-26,11:33:05.000,147,11037120,13765,0,1716723184,13043.96193238999,84.78193037999881,53477.25524664 2024-05-26,11:33:06.000,147,11037147,13685,0,1716723185,13043.955196079994,84.7678321200001,53477.2063368 2024-05-26,11:33:07.000,147,11037155,13285,0,1716723186,13043.92151452999,84.76078299000073,53477.22031104001 2024-05-26,11:33:08.000,147,11037124,13445,0,1716723187,13043.84067880999,84.72553734000394,53477.19236256001 2024-05-26,11:33:09.000,147,11037149,13605,0,1716723188,13043.780052019989,84.72553734000394,53477.2063368 2024-05-26,11:33:10.000,147,11037168,13885,0,1716723189,13043.719425229989,84.71143907999794,53477.2063368 2024-05-26,11:33:11.000,147,11037159,13725,0,1716723190,13043.679007369989,84.69029168999987,53477.15742696 2024-05-26,11:33:12.000,147,11037117,13805,0,1716723191,13043.638589509988,84.64094778000435,53477.15043984001 2024-05-26,11:33:13.000,147,11037132,13325,0,1716723192,13043.611644269993,84.56340735000413,53477.15742696 2024-05-26,11:33:14.000,147,11037147,13485,0,1716723193,13043.537544860003,84.56340735000413,53477.09454288 2024-05-26,11:33:15.000,147,11037168,13685,0,1716723194,13043.530808549993,84.5211125700007,53477.143452719996 2024-05-26,11:33:16.000,147,11037161,13245,0,1716723195,13043.530808549993,84.49996518000262,53477.07358152001 2024-05-26,11:33:17.000,147,11037160,14005,0,1716723196,13043.476918070002,84.50701431000198,53477.05262016001 2024-05-26,11:33:18.000,147,11037138,13405,0,1716723197,13043.449972829992,84.5211125700007,53477.02467168001 2024-05-26,11:33:19.000,147,11037179,13645,0,1716723198,13043.369137109992,84.51406344000134,53476.975761839996 2024-05-26,11:33:20.000,147,11037126,13205,0,1716723199,13043.328719249992,84.52816170000006,53477.010697440004 2024-05-26,11:33:21.000,147,11037111,13285,0,1716723200,13043.274828770001,84.51406344000134,53476.96877472 2024-05-26,11:33:22.000,147,11037153,13445,0,1716723201,13043.220938289996,84.51406344000134,53476.95480048001 2024-05-26,11:33:23.000,147,11037148,13605,0,1716723202,13043.207465669992,84.49996518000262,53476.94781336 2024-05-26,11:33:24.000,147,11037092,13645,0,1716723203,13043.187256739991,84.43652301000111,53476.912877760005 2024-05-26,11:33:25.000,147,11037125,13645,0,1716723204,13043.187256739991,84.44357214000047,53476.81505808001 2024-05-26,11:33:26.000,147,11037168,13925,0,1716723205,13043.167047809991,84.43652301000111,53476.84999368 2024-05-26,11:33:27.000,147,11037113,13445,0,1716723206,13043.133366260001,84.45062126999983,53476.80108384 2024-05-26,11:33:28.000,147,11037143,13605,0,1716723207,13043.106421019991,84.44357214000047,53476.81505808001 2024-05-26,11:33:29.000,147,11037123,13365,0,1716723208,13043.086212089991,84.40832649000367,53476.794096720005 2024-05-26,11:33:30.000,147,11037121,13605,0,1716723209,13043.0929484,84.3730808399996,53476.80108384 2024-05-26,11:33:31.000,147,11037161,13725,0,1716723210,13043.05253054,84.3730808399996,53476.78012248 2024-05-26,11:33:32.000,147,11037160,13645,0,1716723211,13043.018848989996,84.3378351900028,53476.78710960001 2024-05-26,11:33:33.000,147,11037147,13245,0,1716723212,13042.958222199995,84.3096386699981,53476.752174 2024-05-26,11:33:34.000,147,11037151,13685,0,1716723213,13042.99190375,84.33078606000345,53476.72422552 2024-05-26,11:33:35.000,147,11037140,13845,0,1716723214,13042.978431129995,84.26734389000194,53476.752174 2024-05-26,11:33:36.000,147,11037112,13765,0,1716723215,13042.97169482,84.28849128000002,53476.76614824001 2024-05-26,11:33:37.000,147,11037133,13405,0,1716723216,13042.91106803,84.25324563000322,53476.752174 2024-05-26,11:33:38.000,147,11037140,13685,0,1716723217,13042.90433171999,84.25324563000322,53476.66832856001 2024-05-26,11:33:39.000,147,11037137,13765,0,1716723218,13042.897595409995,84.18275433000235,53476.63339296 2024-05-26,11:33:40.000,147,11037135,13325,0,1716723219,13042.84370492999,84.11931216000085,53476.65435432 2024-05-26,11:33:41.000,147,11037166,13445,0,1716723220,13042.78981445,84.04882085999998,53476.626405840005 2024-05-26,11:33:42.000,147,11037171,13765,0,1716723221,13042.76960552,83.99947695000446,53476.66832856001 2024-05-26,11:33:43.000,147,11037164,13405,0,1716723222,13042.74266027999,83.97832955999911,53476.58448312 2024-05-26,11:33:44.000,147,11037124,13445,0,1716723223,13042.715715039994,83.88669087000017,53476.6124316 2024-05-26,11:33:45.000,147,11037115,13405,0,1716723224,13042.70897873,83.86554348000209,53476.626405840005 2024-05-26,11:33:46.000,147,11037127,13405,0,1716723225,13042.6887698,83.80210131000058,53476.59845736001 2024-05-26,11:33:47.000,147,11037152,13205,0,1716723226,13042.66182455999,83.76685566000378,53476.59147024 2024-05-26,11:33:48.000,147,11037133,13245,0,1716723227,13042.614670389994,83.72456088000035,53476.59147024 2024-05-26,11:33:49.000,147,11037165,13365,0,1716723228,13042.594461459994,83.717511750001,53476.53557328 2024-05-26,11:33:50.000,147,11037148,13325,0,1716723229,13042.614670389994,83.70341349000228,53476.47967632001 2024-05-26,11:33:51.000,147,11037161,13365,0,1716723230,13042.580988839989,83.64702045000013,53476.50063768001 2024-05-26,11:33:52.000,147,11037147,13205,0,1716723231,13042.540570979989,83.64702045000013,53476.52159904001 2024-05-26,11:33:53.000,147,11037138,13565,0,1716723232,13042.500153119989,83.56243089000054,53476.458714960005 2024-05-26,11:33:54.000,147,11037171,13285,0,1716723233,13042.486680499998,83.52718524000375,53476.472689199996 2024-05-26,11:33:55.000,147,11037185,13725,0,1716723234,13042.493416809994,83.49898871999903,53476.44474072 2024-05-26,11:33:56.000,147,11037141,13565,0,1716723235,13042.513625739994,83.48489046000032,53476.472689199996 2024-05-26,11:33:57.000,147,11037121,13725,0,1716723236,13042.513625739994,83.45669394000288,53476.42377936 2024-05-26,11:33:58.000,147,11037174,13685,0,1716723237,13042.500153119989,83.4355465500048,53476.42377936 2024-05-26,11:33:59.000,147,11037151,13405,0,1716723238,13042.520362049989,83.45669394000288,53476.42377936 2024-05-26,11:34:00.000,147,11037170,13285,0,1716723239,13042.486680499998,83.42849741999817,53476.458714960005 2024-05-26,11:34:01.000,147,11037151,13565,0,1716723240,13042.479944189989,83.45669394000288,53476.41679224 2024-05-26,11:34:02.000,147,11037193,13485,0,1716723241,13042.452998949993,83.4707922000016,53476.37486952 2024-05-26,11:34:03.000,147,11037182,13525,0,1716723242,13042.399108469988,83.4214482899988,53476.2980112 2024-05-26,11:34:04.000,147,11037123,13365,0,1716723243,13042.378899539988,83.4355465500048,53476.27006272 2024-05-26,11:34:05.000,147,11037164,13645,0,1716723244,13042.385635849998,83.44259568000416,53476.26307560001 2024-05-26,11:34:06.000,147,11037214,13405,0,1716723245,13042.325009059998,83.4355465500048,53476.28403696001 2024-05-26,11:34:07.000,147,11037123,13325,0,1716723246,13042.291327509993,83.39325177000137,53476.24910136 2024-05-26,11:34:08.000,147,11037179,13245,0,1716723247,13042.271118579993,83.37915351000265,53476.22814 2024-05-26,11:34:09.000,147,11037155,13485,0,1716723248,13042.237437030002,83.3227604700005,53476.20717864 2024-05-26,11:34:10.000,147,11037133,13805,0,1716723249,13042.183546549997,83.259318299999,53476.172243040004 2024-05-26,11:34:11.000,147,11037171,13485,0,1716723250,13042.129656069992,83.19587613000476,53476.13730744001 2024-05-26,11:34:12.000,147,11037127,13565,0,1716723251,13042.129656069992,83.17472873999941,53476.172243040004 2024-05-26,11:34:13.000,147,11037140,13405,0,1716723252,13042.089238209992,83.13948309000261,53476.193204400006 2024-05-26,11:34:14.000,147,11037146,13085,0,1716723253,13042.089238209992,83.11833570000454,53476.15128168 2024-05-26,11:34:15.000,147,11037136,13245,0,1716723254,13042.055556660001,83.10423743999854,53476.11634608001 2024-05-26,11:34:16.000,147,11037124,13645,0,1716723255,13042.028611419992,83.06194266000239,53476.074423360005 2024-05-26,11:34:17.000,147,11037170,13805,0,1716723256,13041.994929870001,83.02669700999832,53476.053462 2024-05-26,11:34:18.000,147,11037169,13565,0,1716723257,13041.981457249996,83.04079527000431,53476.053462 2024-05-26,11:34:19.000,147,11037166,13125,0,1716723258,13041.907357839991,82.99145136000152,53476.03948776 2024-05-26,11:34:20.000,147,11037192,13245,0,1716723259,13041.860203669996,83.01964787999896,53476.025513520006 2024-05-26,11:34:21.000,147,11037179,13685,0,1716723260,13041.819785809996,82.99850049000088,53475.96961656001 2024-05-26,11:34:22.000,147,11037138,13205,0,1716723261,13041.75242271,82.96325484000408,53475.9835908 2024-05-26,11:34:23.000,147,11037154,13365,0,1716723262,13041.698532229995,82.92800919000001,53475.94865520001 2024-05-26,11:34:24.000,147,11037135,13405,0,1716723263,13041.65137806,82.88571441000386,53475.92769384001 2024-05-26,11:34:25.000,147,11037181,13645,0,1716723264,13041.64464174999,82.8786652800045,53475.89974536001 2024-05-26,11:34:26.000,147,11037116,13365,0,1716723265,13041.62443281999,82.82227224000235,53475.87878400001 2024-05-26,11:34:27.000,147,11037146,13645,0,1716723266,13041.617696509995,82.87161614999786,53475.88577112 2024-05-26,11:34:28.000,147,11037148,13925,0,1716723267,13041.56380602999,82.8645670199985,53475.857822640006 2024-05-26,11:34:29.000,147,11037199,13445,0,1716723268,13041.50317923999,82.82932137000171,53475.836861280004 2024-05-26,11:34:30.000,147,11037147,13325,0,1716723269,13041.48970662,82.82932137000171,53475.86480976 2024-05-26,11:34:31.000,147,11037191,13405,0,1716723270,13041.44255244999,82.80112485000427,53475.836861280004 2024-05-26,11:34:32.000,147,11037169,13645,0,1716723271,13041.408870899999,82.82227224000235,53475.76699008 2024-05-26,11:34:33.000,147,11037149,13765,0,1716723272,13041.408870899999,82.80112485000427,53475.76699008 2024-05-26,11:34:34.000,147,11037148,13085,0,1716723273,13041.321298869989,82.75883007000084,53475.71808024 2024-05-26,11:34:35.000,147,11037144,13645,0,1716723274,13041.307826249998,82.7658792000002,53475.72506736 2024-05-26,11:34:36.000,147,11037157,13405,0,1716723275,13041.240463149988,82.70948615999805,53475.62724768 2024-05-26,11:34:37.000,147,11037159,13645,0,1716723276,13041.179836359988,82.69538789999933,53475.63423480001 2024-05-26,11:34:38.000,147,11037165,13525,0,1716723277,13041.132682189993,82.67424051000125,53475.620260560005 2024-05-26,11:34:39.000,147,11037151,13485,0,1716723278,13041.078791710002,82.61079833999975,53475.67615752 2024-05-26,11:34:40.000,147,11037181,13845,0,1716723279,13041.024901229997,82.56145443000423,53475.58532496 2024-05-26,11:34:41.000,147,11037191,13925,0,1716723280,13041.011428609992,82.5191596500008,53475.63423480001 2024-05-26,11:34:42.000,147,11037155,13445,0,1716723281,13040.984483369997,82.5191596500008,53475.571350720005 2024-05-26,11:34:43.000,147,11037151,13565,0,1716723282,13040.930592889992,82.46981573999801,53475.57833784 2024-05-26,11:34:44.000,147,11037181,13405,0,1716723283,13040.863229789997,82.51211052000144,53475.51545376001 2024-05-26,11:34:45.000,147,11037164,13605,0,1716723284,13040.829548239992,82.46276660999865,53475.48051816 2024-05-26,11:34:46.000,147,11037156,13645,0,1716723285,13040.809339309992,82.483914000004,53475.42462120001 2024-05-26,11:34:47.000,147,11037129,13605,0,1716723286,13040.768921449991,82.46276660999865,53475.37571136001 2024-05-26,11:34:48.000,147,11037137,13685,0,1716723287,13040.735239900001,82.47686487000465,53475.36173712 2024-05-26,11:34:49.000,147,11037186,13205,0,1716723288,13040.667876799991,82.46981573999801,53475.333788640004 2024-05-26,11:34:50.000,147,11037143,13685,0,1716723289,13040.647667869991,82.4204718300025,53475.29885304001 2024-05-26,11:34:51.000,147,11037154,13525,0,1716723290,13040.647667869991,82.43457009000122,53475.30584016001 2024-05-26,11:34:52.000,147,11037138,13325,0,1716723291,13040.65440418,82.4204718300025,53475.29885304001 2024-05-26,11:34:53.000,147,11037133,13285,0,1716723292,13040.61398632,82.44866834999993,53475.284878800005 2024-05-26,11:34:54.000,147,11037169,13485,0,1716723293,13040.580304769996,82.43457009000122,53475.2150076 2024-05-26,11:34:55.000,147,11037123,13525,0,1716723294,13040.5331506,82.43457009000122,53475.22199472 2024-05-26,11:34:56.000,147,11037187,13285,0,1716723295,13040.499469049995,82.39932444000442,53475.187059120006 2024-05-26,11:34:57.000,147,11037124,13685,0,1716723296,13040.459051189995,82.38522617999843,53475.19404624 2024-05-26,11:34:58.000,147,11037093,13565,0,1716723297,13040.46578749999,82.40637357000378,53475.15212352 2024-05-26,11:34:59.000,147,11037151,13685,0,1716723298,13040.46578749999,82.39932444000442,53475.13814928001 2024-05-26,11:35:00.000,147,11037152,13485,0,1716723299,13040.43210595,82.40637357000378,53475.17308488 2024-05-26,11:35:01.000,147,11037115,13605,0,1716723300,13040.41189702,82.36407879000035,53475.15911064001 2024-05-26,11:35:02.000,147,11037134,13605,0,1716723301,13040.36474284999,82.35702966000099,53475.06129096001 2024-05-26,11:35:03.000,147,11037147,13605,0,1716723302,13040.317588679995,82.3217840100042,53475.08923944001 2024-05-26,11:35:04.000,147,11037122,13645,0,1716723303,13040.29064344,82.29358748999948,53475.04032960001 2024-05-26,11:35:05.000,147,11037108,13765,0,1716723304,13040.30411605999,82.35702966000099,53475.0752652 2024-05-26,11:35:06.000,147,11037141,13525,0,1716723305,13040.277170819994,82.3076857499982,53474.998406880004 2024-05-26,11:35:07.000,147,11037106,13485,0,1716723306,13040.297379749994,82.3217840100042,53475.01238112001 2024-05-26,11:35:08.000,147,11037101,13525,0,1716723307,13040.29064344,82.37112791999971,53474.998406880004 2024-05-26,11:35:09.000,147,11037183,14005,0,1716723308,13040.32432498999,82.42752096000186,53474.95648416 2024-05-26,11:35:10.000,147,11037137,14005,0,1716723309,13040.297379749994,82.40637357000378,53475.01238112001 2024-05-26,11:35:11.000,147,11037112,13605,0,1716723310,13040.30411605999,82.44161922000058,53474.94250992001 2024-05-26,11:35:12.000,147,11037140,13485,0,1716723311,13040.31085237,82.43457009000122,53474.98443264 2024-05-26,11:35:13.000,147,11037139,13765,0,1716723312,13040.297379749994,82.44866834999993,53474.99141976001 2024-05-26,11:35:14.000,147,11037177,13005,0,1716723313,13040.24348926999,82.47686487000465,53474.92154856001 2024-05-26,11:35:15.000,147,11037149,13365,0,1716723314,13040.216544029994,82.51211052000144,53474.92853568 2024-05-26,11:35:16.000,147,11037176,13605,0,1716723315,13040.22328033999,82.483914000004,53474.90757432 2024-05-26,11:35:17.000,147,11037134,13645,0,1716723316,13040.216544029994,82.49801226000272,53474.90757432 2024-05-26,11:35:18.000,147,11037127,13485,0,1716723317,13040.216544029994,82.51211052000144,53474.92853568 2024-05-26,11:35:19.000,147,11037119,13165,0,1716723318,13040.216544029994,82.52620878000016,53474.92154856001 2024-05-26,11:35:20.000,147,11037169,13205,0,1716723319,13040.176126169994,82.49096313000337,53474.91456144 2024-05-26,11:35:21.000,147,11037112,13245,0,1716723320,13040.155917239994,82.56145443000423,53474.87263872001 2024-05-26,11:35:22.000,147,11037137,13605,0,1716723321,13040.128971999999,82.56850356000359,53474.88661296 2024-05-26,11:35:23.000,147,11037157,13765,0,1716723322,13040.128971999999,82.56145443000423,53474.89360008001 2024-05-26,11:35:24.000,147,11037134,13445,0,1716723323,13040.102026759989,82.58260182000231,53474.84469024001 2024-05-26,11:35:25.000,147,11037162,13725,0,1716723324,13040.061608899989,82.57555269000295,53474.83770312 2024-05-26,11:35:26.000,147,11037171,13605,0,1716723325,13040.075081519994,82.58260182000231,53474.830716000004 2024-05-26,11:35:27.000,147,11037115,14005,0,1716723326,13040.081817829989,82.55440530000487,53474.76783192 2024-05-26,11:35:28.000,147,11037165,13565,0,1716723327,13040.075081519994,82.59670008000103,53474.781806160005 2024-05-26,11:35:29.000,147,11037125,13925,0,1716723328,13040.088554139998,82.58260182000231,53474.74687056 2024-05-26,11:35:30.000,147,11037135,13885,0,1716723329,13040.081817829989,82.61079833999975,53474.75385768001 2024-05-26,11:35:31.000,147,11037134,13645,0,1716723330,13040.081817829989,82.68128964000061,53474.732896320005 2024-05-26,11:35:32.000,147,11037157,13445,0,1716723331,13040.068345209998,82.73768268000276,53474.732896320005 2024-05-26,11:35:33.000,147,11037157,13405,0,1716723332,13040.088554139998,82.77292832999956,53474.76783192 2024-05-26,11:35:34.000,147,11037152,13565,0,1716723333,13040.061608899989,82.82932137000171,53474.732896320005 2024-05-26,11:35:35.000,147,11037124,13485,0,1716723334,13040.021191039988,82.84341963000043,53474.69796072 2024-05-26,11:35:36.000,147,11037155,13605,0,1716723335,13040.027927349998,82.92800919000001,53474.72590920001 2024-05-26,11:35:37.000,147,11037097,13765,0,1716723336,13040.041399969989,82.9773531000028,53474.69796072 2024-05-26,11:35:38.000,147,11037154,13685,0,1716723337,13040.034663659993,82.98440223000216,53474.69796072 2024-05-26,11:35:39.000,147,11037123,13405,0,1716723338,13040.048136279998,82.99145136000152,53474.70494784001 2024-05-26,11:35:40.000,147,11037149,13525,0,1716723339,13040.034663659993,83.04784440000367,53474.73988344 2024-05-26,11:35:41.000,147,11037197,13525,0,1716723340,13040.048136279998,83.08309005000046,53474.67001224 2024-05-26,11:35:42.000,147,11037150,13605,0,1716723341,13040.041399969989,83.10423743999854,53474.67001224 2024-05-26,11:35:43.000,147,11037162,13925,0,1716723342,13040.054872589993,83.13948309000261,53474.67699936001 2024-05-26,11:35:44.000,147,11037129,13525,0,1716723343,13040.102026759989,83.18177786999877,53474.63507664001 2024-05-26,11:35:45.000,147,11037170,13365,0,1716723344,13040.095290449994,83.27341655999771,53474.6909736 2024-05-26,11:35:46.000,147,11037182,13205,0,1716723345,13040.108763069999,83.30161308000243,53474.64905088 2024-05-26,11:35:47.000,147,11037162,13405,0,1716723346,13040.135708309994,83.35800612000457,53474.64206376 2024-05-26,11:35:48.000,147,11037173,13085,0,1716723347,13040.149180929999,83.41439915999945,53474.63507664001 2024-05-26,11:35:49.000,147,11037120,13725,0,1716723348,13040.189598789999,83.4707922000016,53474.6211024 2024-05-26,11:35:50.000,147,11037172,13405,0,1716723349,13040.162653549989,83.44964481000352,53474.663025120004 2024-05-26,11:35:51.000,147,11037096,13245,0,1716723350,13040.169389859999,83.48489046000032,53474.65603800001 2024-05-26,11:35:52.000,147,11037102,13725,0,1716723351,13040.22328033999,83.51308697999775,53474.64206376 2024-05-26,11:35:53.000,147,11037144,13725,0,1716723352,13040.22328033999,83.55538176000118,53474.663025120004 2024-05-26,11:35:54.000,147,11037105,13405,0,1716723353,13040.230016649999,83.58357827999862,53474.64206376 2024-05-26,11:35:55.000,147,11037124,13565,0,1716723354,13040.230016649999,83.59767654000461,53474.67001224 2024-05-26,11:35:56.000,147,11037156,13525,0,1716723355,13040.216544029994,83.61882393000269,53474.683986480006 2024-05-26,11:35:57.000,147,11037162,13445,0,1716723356,13040.18286247999,83.64702045000013,53474.614115280005 2024-05-26,11:35:58.000,147,11037165,13525,0,1716723357,13040.22328033999,83.6681678399982,53474.6909736 2024-05-26,11:35:59.000,147,11037137,13525,0,1716723358,13040.189598789999,83.63997132000077,53474.59315392 2024-05-26,11:36:00.000,147,11037178,13285,0,1716723359,13040.18286247999,83.66111870999885,53474.65603800001 2024-05-26,11:36:01.000,147,11037163,14005,0,1716723360,13040.18286247999,83.6822661000042,53474.67699936001 2024-05-26,11:36:02.000,147,11037189,13365,0,1716723361,13040.18286247999,83.65406957999949,53474.64905088 2024-05-26,11:36:03.000,147,11037173,13605,0,1716723362,13040.230016649999,83.61882393000269,53474.62808952001 2024-05-26,11:36:04.000,147,11037155,13445,0,1716723363,13040.277170819994,83.61177480000333,53474.67699936001 2024-05-26,11:36:05.000,147,11037170,13605,0,1716723364,13040.277170819994,83.63997132000077,53474.64905088 2024-05-26,11:36:06.000,147,11037159,13965,0,1716723365,13040.3310613,83.68931523000356,53474.614115280005 2024-05-26,11:36:07.000,147,11037172,13565,0,1716723366,13040.358006539995,83.73865913999907,53474.64206376 2024-05-26,11:36:08.000,147,11037210,13885,0,1716723367,13040.39168809,83.75980653000443,53474.683986480006 2024-05-26,11:36:09.000,147,11037109,13565,0,1716723368,13040.39168809,83.83029782999802,53474.62808952001 2024-05-26,11:36:10.000,147,11037164,13325,0,1716723369,13040.39168809,83.79505218000122,53474.59315392 2024-05-26,11:36:11.000,147,11037139,13445,0,1716723370,13040.398424399995,83.8161995699993,53474.62808952001 2024-05-26,11:36:12.000,147,11037116,13605,0,1716723371,13040.378215469995,83.82324869999866,53474.614115280005 2024-05-26,11:36:13.000,147,11037092,13285,0,1716723372,13040.39168809,83.8161995699993,53474.663025120004 2024-05-26,11:36:14.000,147,11037129,13565,0,1716723373,13040.38495177999,83.83734696000465,53474.63507664001 2024-05-26,11:36:15.000,147,11037165,13765,0,1716723374,13040.337797609995,83.83029782999802,53474.60014104 2024-05-26,11:36:16.000,147,11037161,13885,0,1716723375,13040.378215469995,83.82324869999866,53474.6909736 2024-05-26,11:36:17.000,147,11037150,13805,0,1716723376,13040.38495177999,83.85849435000273,53474.6211024 2024-05-26,11:36:18.000,147,11037153,13685,0,1716723377,13040.37147916,83.82324869999866,53474.67001224 2024-05-26,11:36:19.000,147,11037128,13325,0,1716723378,13040.398424399995,83.80210131000058,53474.6211024 2024-05-26,11:36:20.000,147,11037169,13405,0,1716723379,13040.39168809,83.83029782999802,53474.62808952001 2024-05-26,11:36:21.000,147,11037127,13685,0,1716723380,13040.418633329995,83.8161995699993,53474.59315392 2024-05-26,11:36:22.000,147,11037171,13365,0,1716723381,13040.47252381,83.87259261000145,53474.60712816001 2024-05-26,11:36:23.000,147,11037155,13885,0,1716723382,13040.48599642999,83.92193652000424,53474.614115280005 2024-05-26,11:36:24.000,147,11037139,13685,0,1716723383,13040.50620535999,83.95718217000103,53474.663025120004 2024-05-26,11:36:25.000,147,11037134,13445,0,1716723384,13040.51294167,83.9289856500036,53474.57917968 2024-05-26,11:36:26.000,147,11037108,13605,0,1716723385,13040.519677979995,83.99242781999783,53474.614115280005 2024-05-26,11:36:27.000,147,11037135,13685,0,1716723386,13040.499469049995,84.02062434000254,53474.663025120004 2024-05-26,11:36:28.000,147,11037186,13725,0,1716723387,13040.50620535999,84.01357521000318,53474.64206376 2024-05-26,11:36:29.000,147,11037130,13725,0,1716723388,13040.539886909995,84.04882085999998,53474.57917968 2024-05-26,11:36:30.000,147,11037164,13205,0,1716723389,13040.539886909995,84.04177173000062,53474.55821832001 2024-05-26,11:36:31.000,147,11037184,13485,0,1716723390,13040.57356846,84.04177173000062,53474.60712816001 2024-05-26,11:36:32.000,147,11037144,13565,0,1716723391,13040.60725000999,84.02062434000254,53474.58616680001 2024-05-26,11:36:33.000,147,11037133,13685,0,1716723392,13040.60725000999,84.04882085999998,53474.614115280005 2024-05-26,11:36:34.000,147,11037122,13245,0,1716723393,13040.640931559996,84.04882085999998,53474.57917968 2024-05-26,11:36:35.000,147,11037113,13405,0,1716723394,13040.63419525,84.06996824999806,53474.5512312 2024-05-26,11:36:36.000,147,11037122,13205,0,1716723395,13040.688085729991,84.09816477000277,53474.565205440005 2024-05-26,11:36:37.000,147,11037126,13405,0,1716723396,13040.701558349996,84.07701738000469,53474.53026984 2024-05-26,11:36:38.000,147,11037158,13885,0,1716723397,13040.715030970001,84.0276734700019,53474.57917968 2024-05-26,11:36:39.000,147,11037178,13765,0,1716723398,13040.701558349996,84.04882085999998,53474.565205440005 2024-05-26,11:36:40.000,147,11037158,13405,0,1716723399,13040.741976209996,84.04177173000062,53474.63507664001 2024-05-26,11:36:41.000,147,11037161,13805,0,1716723400,13040.721767279996,84.05586998999934,53474.53725696001 2024-05-26,11:36:42.000,147,11037138,14085,0,1716723401,13040.755448830001,84.07701738000469,53474.5512312 2024-05-26,11:36:43.000,147,11037154,13605,0,1716723402,13040.728503589991,84.07701738000469,53474.565205440005 2024-05-26,11:36:44.000,147,11037130,13565,0,1716723403,13040.755448830001,84.10521390000213,53474.54424408 2024-05-26,11:36:45.000,147,11037152,13685,0,1716723404,13040.748712519991,84.11931216000085,53474.58616680001 2024-05-26,11:36:46.000,147,11037134,13565,0,1716723405,13040.775657760001,84.14750867999828,53474.60014104 2024-05-26,11:36:47.000,147,11037196,13405,0,1716723406,13040.789130379992,84.15455781000492,53474.614115280005 2024-05-26,11:36:48.000,147,11037154,13245,0,1716723407,13040.795866690001,84.175705200003,53474.57219256 2024-05-26,11:36:49.000,147,11037106,13725,0,1716723408,13040.863229789997,84.20390172000043,53474.565205440005 2024-05-26,11:36:50.000,147,11037139,13805,0,1716723409,13040.890175029992,84.21095084999979,53474.565205440005 2024-05-26,11:36:51.000,147,11037132,13365,0,1716723410,13040.883438719997,84.24619650000386,53474.55821832001 2024-05-26,11:36:52.000,147,11037156,13725,0,1716723411,13040.856493480002,84.28144215000066,53474.59315392 2024-05-26,11:36:53.000,147,11037130,14085,0,1716723412,13040.869966099992,84.26734389000194,53474.57219256 2024-05-26,11:36:54.000,147,11037092,13925,0,1716723413,13040.876702410002,84.31668780000473,53474.54424408 2024-05-26,11:36:55.000,147,11037150,13365,0,1716723414,13040.836284550001,84.32373693000409,53474.55821832001 2024-05-26,11:36:56.000,147,11037148,13605,0,1716723415,13040.863229789997,84.32373693000409,53474.54424408 2024-05-26,11:36:57.000,147,11037130,13285,0,1716723416,13040.836284550001,84.31668780000473,53474.565205440005 2024-05-26,11:36:58.000,147,11037150,13805,0,1716723417,13040.869966099992,84.33078606000345,53474.60014104 2024-05-26,11:36:59.000,147,11037161,13605,0,1716723418,13040.843020859997,84.33078606000345,53474.53725696001 2024-05-26,11:37:00.000,147,11037165,13125,0,1716723419,13040.863229789997,84.3096386699981,53474.57219256 2024-05-26,11:37:01.000,147,11037156,13365,0,1716723420,13040.822811929997,84.36603171000024,53474.60712816001 2024-05-26,11:37:02.000,147,11037185,13605,0,1716723421,13040.843020859997,84.34488432000217,53474.57219256 2024-05-26,11:37:03.000,147,11037202,13445,0,1716723422,13040.856493480002,84.35898258000088,53474.57917968 2024-05-26,11:37:04.000,147,11037149,13285,0,1716723423,13040.816075620001,84.40127736000431,53474.57219256 2024-05-26,11:37:05.000,147,11037195,13885,0,1716723424,13040.843020859997,84.41537562000303,53474.62808952001 2024-05-26,11:37:06.000,147,11037152,13325,0,1716723425,13040.876702410002,84.42947388000175,53474.55821832001 2024-05-26,11:37:07.000,147,11037171,13085,0,1716723426,13040.876702410002,84.42947388000175,53474.6211024 2024-05-26,11:37:08.000,147,11037180,13165,0,1716723427,13040.869966099992,84.41537562000303,53474.60014104 2024-05-26,11:37:09.000,147,11037131,13485,0,1716723428,13040.917120270002,84.40832649000367,53474.6211024 2024-05-26,11:37:10.000,147,11037149,13645,0,1716723429,13040.849757169992,84.38012996999896,53474.63507664001 2024-05-26,11:37:11.000,147,11037150,13365,0,1716723430,13040.849757169992,84.40127736000431,53474.60014104 2024-05-26,11:37:12.000,147,11037147,13325,0,1716723431,13040.883438719997,84.40127736000431,53474.63507664001 2024-05-26,11:37:13.000,147,11037145,13285,0,1716723432,13040.876702410002,84.41537562000303,53474.59315392 2024-05-26,11:37:14.000,147,11037173,13605,0,1716723433,13040.876702410002,84.38012996999896,53474.64206376 2024-05-26,11:37:15.000,147,11037179,13285,0,1716723434,13040.903647649997,84.38717909999832,53474.65603800001 2024-05-26,11:37:16.000,147,11037145,13565,0,1716723435,13040.910383959992,84.38012996999896,53474.60014104 2024-05-26,11:37:17.000,147,11037143,13765,0,1716723436,13040.917120270002,84.38012996999896,53474.58616680001 2024-05-26,11:37:18.000,147,11037147,13525,0,1716723437,13040.883438719997,84.39422822999768,53474.565205440005 2024-05-26,11:37:19.000,147,11037144,13925,0,1716723438,13040.869966099992,84.40832649000367,53474.60014104 2024-05-26,11:37:20.000,147,11037202,13725,0,1716723439,13040.863229789997,84.3378351900028,53474.53026984 2024-05-26,11:37:21.000,147,11037131,13365,0,1716723440,13040.849757169992,84.34488432000217,53474.53725696001 2024-05-26,11:37:22.000,147,11037122,13965,0,1716723441,13040.829548239992,84.3378351900028,53474.53725696001 2024-05-26,11:37:23.000,147,11037158,13205,0,1716723442,13040.822811929997,84.29554040999938,53474.50930848001 2024-05-26,11:37:24.000,147,11037098,13805,0,1716723443,13040.795866690001,84.28849128000002,53474.53725696001 2024-05-26,11:37:25.000,147,11037157,13365,0,1716723444,13040.809339309992,84.26734389000194,53474.54424408 2024-05-26,11:37:26.000,147,11037155,13685,0,1716723445,13040.836284550001,84.24619650000386,53474.53725696001 2024-05-26,11:37:27.000,147,11037142,13445,0,1716723446,13040.822811929997,84.21095084999979,53474.50232136 2024-05-26,11:37:28.000,147,11037147,13965,0,1716723447,13040.843020859997,84.22504910999851,53474.53725696001 2024-05-26,11:37:29.000,147,11037148,13725,0,1716723448,13040.782394069996,84.21095084999979,53474.50930848001 2024-05-26,11:37:30.000,147,11037108,13725,0,1716723449,13040.782394069996,84.16160694000428,53474.47437288 2024-05-26,11:37:31.000,147,11037166,13885,0,1716723450,13040.782394069996,84.11931216000085,53474.50232136 2024-05-26,11:37:32.000,147,11037131,13245,0,1716723451,13040.741976209996,84.06996824999806,53474.50232136 2024-05-26,11:37:33.000,147,11037140,13405,0,1716723452,13040.748712519991,84.06996824999806,53474.46039864001 2024-05-26,11:37:34.000,147,11037138,13565,0,1716723453,13040.735239900001,84.04882085999998,53474.42546304 2024-05-26,11:37:35.000,147,11037134,13285,0,1716723454,13040.789130379992,84.0276734700019,53474.48834712001 2024-05-26,11:37:36.000,147,11037128,13205,0,1716723455,13040.748712519991,84.04882085999998,53474.446424400005 2024-05-26,11:37:37.000,147,11037141,13525,0,1716723456,13040.762185139996,84.02062434000254,53474.42546304 2024-05-26,11:37:38.000,147,11037146,13365,0,1716723457,13040.768921449991,84.0276734700019,53474.40450168 2024-05-26,11:37:39.000,147,11037124,13645,0,1716723458,13040.741976209996,84.03472260000126,53474.446424400005 2024-05-26,11:37:40.000,147,11037118,13485,0,1716723459,13040.741976209996,84.03472260000126,53474.46738576001 2024-05-26,11:37:41.000,147,11037126,13405,0,1716723460,13040.741976209996,84.05586998999934,53474.4114888 2024-05-26,11:37:42.000,147,11037147,13685,0,1716723461,13040.762185139996,84.13341041999956,53474.46738576001 2024-05-26,11:37:43.000,147,11037170,13565,0,1716723462,13040.782394069996,84.175705200003,53474.39052744001 2024-05-26,11:37:44.000,147,11037178,13605,0,1716723463,13040.782394069996,84.26029476000258,53474.36257896 2024-05-26,11:37:45.000,147,11037165,13245,0,1716723464,13040.795866690001,84.28849128000002,53474.348604720006 2024-05-26,11:37:46.000,147,11037136,13405,0,1716723465,13040.795866690001,84.30258953999873,53474.36257896 2024-05-26,11:37:47.000,147,11037163,13605,0,1716723466,13040.741976209996,84.38717909999832,53474.3765532 2024-05-26,11:37:48.000,147,11037180,13805,0,1716723467,13040.762185139996,84.40127736000431,53474.38354032 2024-05-26,11:37:49.000,147,11037123,13765,0,1716723468,13040.63419525,84.43652301000111,53474.40450168 2024-05-26,11:37:50.000,147,11037151,13605,0,1716723469,13040.620722629996,84.46471952999855,53474.43943728001 2024-05-26,11:37:51.000,147,11037140,13525,0,1716723470,13040.62745893999,84.45062126999983,53474.4114888 2024-05-26,11:37:52.000,147,11037175,13485,0,1716723471,13040.560095839995,84.45767039999919,53474.39052744001 2024-05-26,11:37:53.000,147,11037133,13525,0,1716723472,13040.54662321999,84.46471952999855,53474.397514560005 2024-05-26,11:37:54.000,147,11037120,13445,0,1716723473,13040.5331506,84.49291605000326,53474.39052744001 2024-05-26,11:37:55.000,147,11037196,13645,0,1716723474,13040.52641428999,84.46471952999855,53474.397514560005 2024-05-26,11:37:56.000,147,11037114,13925,0,1716723475,13040.48599642999,84.45062126999983,53474.35559184 2024-05-26,11:37:57.000,147,11037161,13325,0,1716723476,13040.479260119995,84.40832649000367,53474.327643360004 2024-05-26,11:37:58.000,147,11037147,13565,0,1716723477,13040.438842259995,84.44357214000047,53474.348604720006 2024-05-26,11:37:59.000,147,11037168,13765,0,1716723478,13040.418633329995,84.40832649000367,53474.348604720006 2024-05-26,11:38:00.000,147,11037178,13365,0,1716723479,13040.42536963999,84.39422822999768,53474.33463048 2024-05-26,11:38:01.000,147,11037157,13605,0,1716723480,13040.459051189995,84.44357214000047,53474.31366912 2024-05-26,11:38:02.000,147,11037189,13445,0,1716723481,13040.398424399995,84.44357214000047,53474.306682 2024-05-26,11:38:03.000,147,11037114,13405,0,1716723482,13040.43210595,84.41537562000303,53474.278733520005 2024-05-26,11:38:04.000,147,11037168,13565,0,1716723483,13040.41189702,84.43652301000111,53474.278733520005 2024-05-26,11:38:05.000,147,11037175,13525,0,1716723484,13040.418633329995,84.41537562000303,53474.27174640001 2024-05-26,11:38:06.000,147,11037138,13765,0,1716723485,13040.42536963999,84.41537562000303,53474.25777216 2024-05-26,11:38:07.000,147,11037167,13405,0,1716723486,13040.418633329995,84.41537562000303,53474.26475928 2024-05-26,11:38:08.000,147,11037212,13965,0,1716723487,13040.40516070999,84.41537562000303,53474.2368108 2024-05-26,11:38:09.000,147,11037168,13525,0,1716723488,13040.36474284999,84.38717909999832,53474.18790096 2024-05-26,11:38:10.000,147,11037162,13685,0,1716723489,13040.398424399995,84.40832649000367,53474.22283656001 2024-05-26,11:38:11.000,147,11037176,13805,0,1716723490,13040.438842259995,84.38717909999832,53474.21584944 2024-05-26,11:38:12.000,147,11037165,13325,0,1716723491,13040.38495177999,84.35898258000088,53474.20187520001 2024-05-26,11:38:13.000,147,11037140,13405,0,1716723492,13040.34453391999,84.39422822999768,53474.15296536001 2024-05-26,11:38:14.000,147,11037127,13565,0,1716723493,13040.358006539995,84.43652301000111,53474.111042640005 2024-05-26,11:38:15.000,147,11037162,13605,0,1716723494,13040.378215469995,84.41537562000303,53474.14597824 2024-05-26,11:38:16.000,147,11037093,13525,0,1716723495,13040.37147916,84.44357214000047,53474.08309416001 2024-05-26,11:38:17.000,147,11037123,13325,0,1716723496,13040.36474284999,84.49291605000326,53474.11802976 2024-05-26,11:38:18.000,147,11037161,13885,0,1716723497,13040.337797609995,84.49996518000262,53474.08309416001 2024-05-26,11:38:19.000,147,11037176,13605,0,1716723498,13040.3310613,84.55635822000477,53474.07610704 2024-05-26,11:38:20.000,147,11037135,13245,0,1716723499,13040.297379749994,84.5845547400022,53474.04815856 2024-05-26,11:38:21.000,147,11037155,13685,0,1716723500,13040.32432498999,84.61275125999964,53473.99924872 2024-05-26,11:38:22.000,147,11037155,13605,0,1716723501,13040.30411605999,84.60570213000028,53474.04117144 2024-05-26,11:38:23.000,147,11037116,12845,0,1716723502,13040.29064344,84.62684951999836,53473.99924872 2024-05-26,11:38:24.000,147,11037171,13485,0,1716723503,13040.30411605999,84.66914430000179,53474.0271972 2024-05-26,11:38:25.000,147,11037213,13525,0,1716723504,13040.29064344,84.71143907999794,53474.04117144 2024-05-26,11:38:26.000,147,11037114,13245,0,1716723505,13040.277170819994,84.76078299000073,53474.0271972 2024-05-26,11:38:27.000,147,11037104,13925,0,1716723506,13040.28390712999,84.77488124999945,53474.00623584001 2024-05-26,11:38:28.000,147,11037195,13445,0,1716723507,13040.28390712999,84.81717603000288,53473.99924872 2024-05-26,11:38:29.000,147,11037104,13925,0,1716723508,13040.28390712999,84.88766733000375,53473.992261600004 2024-05-26,11:38:30.000,147,11037148,13245,0,1716723509,13040.25022558,84.90881472000183,53473.96431312001 2024-05-26,11:38:31.000,147,11037142,13165,0,1716723510,13040.28390712999,84.90881472000183,53473.99924872 2024-05-26,11:38:32.000,147,11037110,13605,0,1716723511,13040.26369819999,84.94406036999862,53473.95033888 2024-05-26,11:38:33.000,147,11037131,13685,0,1716723512,13040.26369819999,84.90881472000183,53473.943351760005 2024-05-26,11:38:34.000,147,11037188,13645,0,1716723513,13040.27043451,84.92291298000055,53473.95033888 2024-05-26,11:38:35.000,147,11037167,13245,0,1716723514,13040.26369819999,84.90176559000247,53473.95732600001 2024-05-26,11:38:36.000,147,11037150,13245,0,1716723515,13040.27043451,84.95815863000462,53473.97828736 2024-05-26,11:38:37.000,147,11037104,13565,0,1716723516,13040.31085237,84.96520776000398,53473.96431312001 2024-05-26,11:38:38.000,147,11037158,13205,0,1716723517,13040.32432498999,84.97225689000334,53473.92937752 2024-05-26,11:38:39.000,147,11037120,13605,0,1716723518,13040.3310613,84.98635515000205,53473.943351760005 2024-05-26,11:38:40.000,147,11037155,13525,0,1716723519,13040.337797609995,85.0427481900042,53473.92937752 2024-05-26,11:38:41.000,147,11037122,13765,0,1716723520,13040.31085237,85.00750254000013,53473.87348056 2024-05-26,11:38:42.000,147,11037164,13165,0,1716723521,13040.297379749994,85.04979732000356,53473.92937752 2024-05-26,11:38:43.000,147,11037172,13565,0,1716723522,13040.317588679995,85.06389558000228,53473.92937752 2024-05-26,11:38:44.000,147,11037135,13245,0,1716723523,13040.3310613,85.08504297000036,53473.90142904 2024-05-26,11:38:45.000,147,11037177,13605,0,1716723524,13040.277170819994,85.07094471000164,53473.86649344001 2024-05-26,11:38:46.000,147,11037178,13245,0,1716723525,13040.297379749994,85.12028862000443,53473.88745480001 2024-05-26,11:38:47.000,147,11037152,14005,0,1716723526,13040.29064344,85.06389558000228,53473.894441920005 2024-05-26,11:38:48.000,147,11037169,13565,0,1716723527,13040.26369819999,85.06389558000228,53473.87348056 2024-05-26,11:38:49.000,147,11037144,14125,0,1716723528,13040.28390712999,85.0427481900042,53473.87348056 2024-05-26,11:38:50.000,147,11037157,13205,0,1716723529,13040.256961889994,85.04979732000356,53473.83155784 2024-05-26,11:38:51.000,147,11037157,13245,0,1716723530,13040.230016649999,85.06389558000228,53473.83155784 2024-05-26,11:38:52.000,147,11037185,13685,0,1716723531,13040.24348926999,85.09914122999908,53473.79662224001 2024-05-26,11:38:53.000,147,11037131,13645,0,1716723532,13040.196335099994,85.14848514000187,53473.782648 2024-05-26,11:38:54.000,147,11037139,14005,0,1716723533,13040.256961889994,85.20487818000402,53473.83854496001 2024-05-26,11:38:55.000,147,11037154,13245,0,1716723534,13040.230016649999,85.25422208999953,53473.81059648 2024-05-26,11:38:56.000,147,11037154,13925,0,1716723535,13040.22328033999,85.30356600000232,53473.81758360001 2024-05-26,11:38:57.000,147,11037147,13325,0,1716723536,13040.196335099994,85.35995904000447,53473.74771240001 2024-05-26,11:38:58.000,147,11037149,13605,0,1716723537,13040.209807719999,85.36700817000383,53473.76867376001 2024-05-26,11:38:59.000,147,11037107,13365,0,1716723538,13040.169389859999,85.35290990999783,53473.775660880005 2024-05-26,11:39:00.000,147,11037166,13725,0,1716723539,13040.149180929999,85.44454860000405,53473.81758360001 2024-05-26,11:39:01.000,147,11037167,13605,0,1716723540,13040.102026759989,85.4374994700047,53473.73373816 2024-05-26,11:39:02.000,147,11037203,13365,0,1716723541,13040.095290449994,85.45864686000277,53473.74771240001 2024-05-26,11:39:03.000,147,11037186,13325,0,1716723542,13040.061608899989,85.46569599000213,53473.74072528 2024-05-26,11:39:04.000,147,11037107,13685,0,1716723543,13040.027927349998,85.48684338000021,53473.69880256001 2024-05-26,11:39:05.000,147,11037150,13285,0,1716723544,13040.007718419998,85.47979425000085,53473.69181544 2024-05-26,11:39:06.000,147,11037131,13725,0,1716723545,13039.987509489998,85.49389250999957,53473.73373816 2024-05-26,11:39:07.000,147,11037162,13685,0,1716723546,13039.967300559998,85.50799076999829,53473.66386696 2024-05-26,11:39:08.000,147,11037166,13485,0,1716723547,13039.886464839998,85.51503989999765,53473.69181544 2024-05-26,11:39:09.000,147,11037120,13525,0,1716723548,13039.832574359993,85.50799076999829,53473.67085408001 2024-05-26,11:39:10.000,147,11037157,13445,0,1716723549,13039.805629119997,85.49389250999957,53473.67085408001 2024-05-26,11:39:11.000,147,11037143,13565,0,1716723550,13039.785420189997,85.45159773000341,53473.69880256001 2024-05-26,11:39:12.000,147,11037147,13565,0,1716723551,13039.745002329997,85.45864686000277,53473.63591848 2024-05-26,11:39:13.000,147,11037178,13445,0,1716723552,13039.677639230002,85.40225382000062,53473.62194424001 2024-05-26,11:39:14.000,147,11037141,13405,0,1716723553,13039.610276129992,85.37405730000319,53473.58700864 2024-05-26,11:39:15.000,147,11037140,14005,0,1716723554,13039.617012440001,85.31766426000104,53473.6429056 2024-05-26,11:39:16.000,147,11037139,13925,0,1716723555,13039.583330889996,85.2894677400036,53473.58700864 2024-05-26,11:39:17.000,147,11037132,13445,0,1716723556,13039.569858269992,85.28241861000424,53473.56604728 2024-05-26,11:39:18.000,147,11037179,13285,0,1716723557,13039.569858269992,85.24717296000017,53473.559060160005 2024-05-26,11:39:19.000,147,11037111,13525,0,1716723558,13039.495758860001,85.24717296000017,53473.53111168001 2024-05-26,11:39:20.000,147,11037132,13765,0,1716723559,13039.482286239996,85.23307470000145,53473.53111168001 2024-05-26,11:39:21.000,147,11037142,13805,0,1716723560,13039.455341,85.21897644000273,53473.510150320006 2024-05-26,11:39:22.000,147,11037158,13365,0,1716723561,13039.455341,85.21192731000338,53473.44726624 2024-05-26,11:39:23.000,147,11037140,13245,0,1716723562,13039.43513207,85.21192731000338,53473.47521472 2024-05-26,11:39:24.000,147,11037163,13245,0,1716723563,13039.361032659996,85.20487818000402,53473.42630488 2024-05-26,11:39:25.000,147,11037125,13365,0,1716723564,13039.33408742,85.20487818000402,53473.41233064001 2024-05-26,11:39:26.000,147,11037161,13765,0,1716723565,13039.29366956,85.21897644000273,53473.391369280005 2024-05-26,11:39:27.000,147,11037164,13605,0,1716723566,13039.26672431999,85.15553427000123,53473.41233064001 2024-05-26,11:39:28.000,147,11037158,13645,0,1716723567,13039.23304277,85.12028862000443,53473.38438216001 2024-05-26,11:39:29.000,147,11037131,13365,0,1716723568,13039.199361219995,85.12733775000379,53473.37739504 2024-05-26,11:39:30.000,147,11037170,14005,0,1716723569,13039.21283384,85.13438688000315,53473.31451096001 2024-05-26,11:39:31.000,147,11037158,13525,0,1716723570,13039.13199812,85.16258340000059,53473.35643368 2024-05-26,11:39:32.000,147,11037159,13845,0,1716723571,13039.158943359995,85.1766816599993,53473.321498080004 2024-05-26,11:39:33.000,147,11037171,13725,0,1716723572,13039.14547073999,85.21192731000338,53473.30752384 2024-05-26,11:39:34.000,147,11037167,13805,0,1716723573,13039.08484394999,85.21897644000273,53473.31451096001 2024-05-26,11:39:35.000,147,11037133,13445,0,1716723574,13039.06463501999,85.23307470000145,53473.35643368 2024-05-26,11:39:36.000,147,11037147,13605,0,1716723575,13039.00400822999,85.19077991999802,53473.3284852 2024-05-26,11:39:37.000,147,11037184,13605,0,1716723576,13038.997271919994,85.2260255700021,53473.31451096001 2024-05-26,11:39:38.000,147,11037142,13725,0,1716723577,13038.950117749999,85.19077991999802,53473.30053672 2024-05-26,11:39:39.000,147,11037174,13365,0,1716723578,13038.943381439989,85.21192731000338,53473.28656248001 2024-05-26,11:39:40.000,147,11037120,13485,0,1716723579,13038.96359036999,85.18373078999866,53473.24463976001 2024-05-26,11:39:41.000,147,11037147,13565,0,1716723580,13038.990535609999,85.15553427000123,53473.29354960001 2024-05-26,11:39:42.000,147,11037161,13685,0,1716723581,13038.936645129994,85.19782905000466,53473.27957536 2024-05-26,11:39:43.000,147,11037111,13285,0,1716723582,13038.96359036999,85.15553427000123,53473.258614 2024-05-26,11:39:44.000,147,11037188,13005,0,1716723583,13038.970326679999,85.1766816599993,53473.272588240005 2024-05-26,11:39:45.000,147,11037136,13445,0,1716723584,13038.977062989994,85.16258340000059,53473.25162688 2024-05-26,11:39:46.000,147,11037134,13365,0,1716723585,13038.990535609999,85.14848514000187,53473.258614 2024-05-26,11:39:47.000,147,11037102,13325,0,1716723586,13039.02421715999,85.16963252999994,53473.258614 2024-05-26,11:39:48.000,147,11037096,13485,0,1716723587,13039.07137133,85.1766816599993,53473.26560112001 2024-05-26,11:39:49.000,147,11037158,13765,0,1716723588,13039.07137133,85.16963252999994,53473.25162688 2024-05-26,11:39:50.000,147,11037119,13565,0,1716723589,13039.06463501999,85.16258340000059,53473.27957536 2024-05-26,11:39:51.000,147,11037154,13405,0,1716723590,13039.0511624,85.21192731000338,53473.258614 2024-05-26,11:39:52.000,147,11037127,13565,0,1716723591,13039.017480849994,85.24012383000081,53473.24463976001 2024-05-26,11:39:53.000,147,11037138,13965,0,1716723592,13038.997271919994,85.28241861000424,53473.21669128001 2024-05-26,11:39:54.000,147,11037161,13325,0,1716723593,13038.970326679999,85.26832034999825,53473.23066552 2024-05-26,11:39:55.000,147,11037146,13565,0,1716723594,13038.936645129994,85.30356600000232,53473.26560112001 2024-05-26,11:39:56.000,147,11037125,13925,0,1716723595,13038.862545719989,85.33176251999976,53473.25162688 2024-05-26,11:39:57.000,147,11037112,13525,0,1716723596,13038.828864169998,85.33176251999976,53473.25162688 2024-05-26,11:39:58.000,147,11037112,13565,0,1716723597,13038.842336789989,85.34586077999847,53473.26560112001 2024-05-26,11:39:59.000,147,11037154,13525,0,1716723598,13038.788446309998,85.3247133900004,53473.19572992001 2024-05-26,11:40:00.000,147,11037153,13565,0,1716723599,13038.761501069988,85.3247133900004,53473.223678400005 2024-05-26,11:40:01.000,147,11037137,13605,0,1716723600,13038.788446309998,85.31061513000168,53473.23765264 2024-05-26,11:40:02.000,147,11037117,13445,0,1716723601,13038.761501069988,85.29651687000296,53473.20271704 2024-05-26,11:40:03.000,147,11037112,13685,0,1716723602,13038.748028449998,85.31061513000168,53473.174768560006 2024-05-26,11:40:04.000,147,11037163,13445,0,1716723603,13038.734555829993,85.33176251999976,53473.18175568 2024-05-26,11:40:05.000,147,11037129,13525,0,1716723604,13038.721083209988,85.29651687000296,53473.18175568 2024-05-26,11:40:06.000,147,11037132,13405,0,1716723605,13038.714346899993,85.27536948000488,53473.1887428 2024-05-26,11:40:07.000,147,11037124,13765,0,1716723606,13038.707610589998,85.31061513000168,53473.153807200004 2024-05-26,11:40:08.000,147,11037128,13285,0,1716723607,13038.727819519998,85.28241861000424,53473.16079432 2024-05-26,11:40:09.000,147,11037176,13405,0,1716723608,13038.774973689993,85.26832034999825,53473.16778144001 2024-05-26,11:40:10.000,147,11037149,13685,0,1716723609,13038.741292139988,85.26127121999889,53473.11887160001 2024-05-26,11:40:11.000,147,11037184,13765,0,1716723610,13038.781709999988,85.23307470000145,53473.14682008001 2024-05-26,11:40:12.000,147,11037114,13565,0,1716723611,13038.788446309998,85.24717296000017,53473.09791024001 2024-05-26,11:40:13.000,147,11037174,13765,0,1716723612,13038.774973689993,85.26127121999889,53473.12585872001 2024-05-26,11:40:14.000,147,11037152,13645,0,1716723613,13038.761501069988,85.26832034999825,53473.09791024001 2024-05-26,11:40:15.000,147,11037173,13285,0,1716723614,13038.721083209988,85.26127121999889,53473.104897360005 2024-05-26,11:40:16.000,147,11037170,13325,0,1716723615,13038.754764759993,85.24717296000017,53473.083936 2024-05-26,11:40:17.000,147,11037150,13805,0,1716723616,13038.774973689993,85.26127121999889,53473.09092312 2024-05-26,11:40:18.000,147,11037130,13605,0,1716723617,13038.781709999988,85.25422208999953,53473.06996176 2024-05-26,11:40:19.000,147,11037150,13245,0,1716723618,13038.781709999988,85.28241861000424,53473.083936 2024-05-26,11:40:20.000,147,11037137,13405,0,1716723619,13038.781709999988,85.31061513000168,53473.07694888001 2024-05-26,11:40:21.000,147,11037166,13245,0,1716723620,13038.822127859989,85.3247133900004,53473.007077680006 2024-05-26,11:40:22.000,147,11037201,13565,0,1716723621,13038.822127859989,85.35290990999783,53473.07694888001 2024-05-26,11:40:23.000,147,11037201,13245,0,1716723622,13038.835600479993,85.40930294999998,53473.083936 2024-05-26,11:40:24.000,147,11037155,13285,0,1716723623,13038.801918929988,85.45159773000341,53473.0140648 2024-05-26,11:40:25.000,147,11037118,13485,0,1716723624,13038.869282029998,85.46569599000213,53473.04201328 2024-05-26,11:40:26.000,147,11037160,13325,0,1716723625,13038.842336789989,85.44454860000405,53473.055987520005 2024-05-26,11:40:27.000,147,11037170,13605,0,1716723626,13038.828864169998,85.52208903000428,53473.06996176 2024-05-26,11:40:28.000,147,11037111,13925,0,1716723627,13038.862545719989,85.52208903000428,53473.04900040001 2024-05-26,11:40:29.000,147,11037124,13445,0,1716723628,13038.862545719989,85.52913816000364,53473.03502616 2024-05-26,11:40:30.000,147,11037124,13725,0,1716723629,13038.835600479993,85.55733468000108,53473.055987520005 2024-05-26,11:40:31.000,147,11037123,13605,0,1716723630,13038.849073099998,85.56438381000044,53473.07694888001 2024-05-26,11:40:32.000,147,11037156,13445,0,1716723631,13038.828864169998,85.5714329399998,53472.99310344 2024-05-26,11:40:33.000,147,11037138,13565,0,1716723632,13038.835600479993,85.59258032999787,53473.007077680006 2024-05-26,11:40:34.000,147,11037169,13885,0,1716723633,13038.795182619993,85.64192424000066,53473.04900040001 2024-05-26,11:40:35.000,147,11037153,13245,0,1716723634,13038.761501069988,85.64897337000002,53473.00009056001 2024-05-26,11:40:36.000,147,11037158,13645,0,1716723635,13038.788446309998,85.70536641000217,53473.0140648 2024-05-26,11:40:37.000,147,11037148,13445,0,1716723636,13038.754764759993,85.70536641000217,53473.02105192 2024-05-26,11:40:38.000,147,11037125,13405,0,1716723637,13038.795182619993,85.72651380000025,53473.083936 2024-05-26,11:40:39.000,147,11037103,13445,0,1716723638,13038.822127859989,85.73356292999961,53473.04201328 2024-05-26,11:40:40.000,147,11037145,13445,0,1716723639,13038.822127859989,85.74061205999897,53473.04900040001 2024-05-26,11:40:41.000,147,11037120,13765,0,1716723640,13038.855809409994,85.78995597000176,53473.03502616 2024-05-26,11:40:42.000,147,11037161,13405,0,1716723641,13038.842336789989,85.79700510000112,53473.055987520005 2024-05-26,11:40:43.000,147,11037120,13685,0,1716723642,13038.869282029998,85.76880858000368,53473.02803904001 2024-05-26,11:40:44.000,147,11037124,13645,0,1716723643,13038.902963579989,85.81815248999919,53473.11887160001 2024-05-26,11:40:45.000,147,11037164,13285,0,1716723644,13038.896227269994,85.76880858000368,53473.06996176 2024-05-26,11:40:46.000,147,11037179,13605,0,1716723645,13038.923172509989,85.76175945000432,53473.07694888001 2024-05-26,11:40:47.000,147,11037188,13805,0,1716723646,13038.902963579989,85.77585771000304,53473.02803904001 2024-05-26,11:40:48.000,147,11037130,13485,0,1716723647,13038.902963579989,85.75471031999768,53473.06297464 2024-05-26,11:40:49.000,147,11037153,13325,0,1716723648,13038.970326679999,85.77585771000304,53473.06297464 2024-05-26,11:40:50.000,147,11037191,13325,0,1716723649,13038.96359036999,85.80405423000047,53473.06297464 2024-05-26,11:40:51.000,147,11037111,13525,0,1716723650,13039.010744539999,85.78995597000176,53473.06996176 2024-05-26,11:40:52.000,147,11037188,13325,0,1716723651,13039.057898709994,85.76880858000368,53473.104897360005 2024-05-26,11:40:53.000,147,11037148,13245,0,1716723652,13039.078107639994,85.83225074999791,53473.12585872001 2024-05-26,11:40:54.000,147,11037101,13765,0,1716723653,13039.16567966999,85.80405423000047,53473.09092312 2024-05-26,11:40:55.000,147,11037172,13685,0,1716723654,13039.14547073999,85.79700510000112,53473.13284584 2024-05-26,11:40:56.000,147,11037165,13285,0,1716723655,13039.179152289995,85.83929988000455,53473.11188448 2024-05-26,11:40:57.000,147,11037186,13245,0,1716723656,13039.20609752999,85.80405423000047,53473.11887160001 2024-05-26,11:40:58.000,147,11037155,13365,0,1716723657,13039.219570149995,85.82520161999855,53473.12585872001 2024-05-26,11:40:59.000,147,11037133,13285,0,1716723658,13039.239779079995,85.81110335999983,53473.13983296 2024-05-26,11:41:00.000,147,11037192,13525,0,1716723659,13039.2532517,85.79700510000112,53473.13983296 2024-05-26,11:41:01.000,147,11037174,13365,0,1716723660,13039.28693324999,85.75471031999768,53473.16079432 2024-05-26,11:41:02.000,147,11037138,13685,0,1716723661,13039.32735110999,85.76175945000432,53473.16079432 2024-05-26,11:41:03.000,147,11037143,13965,0,1716723662,13039.32735110999,85.76880858000368,53473.14682008001 2024-05-26,11:41:04.000,147,11037133,13565,0,1716723663,13039.381241589996,85.74766118999833,53473.153807200004 2024-05-26,11:41:05.000,147,11037183,13365,0,1716723664,13039.421659449996,85.76880858000368,53473.1887428 2024-05-26,11:41:06.000,147,11037142,13605,0,1716723665,13039.40818682999,85.74766118999833,53473.16079432 2024-05-26,11:41:07.000,147,11037197,13565,0,1716723666,13039.448604689991,85.74766118999833,53473.13983296 2024-05-26,11:41:08.000,147,11037172,13445,0,1716723667,13039.448604689991,85.78995597000176,53473.19572992001 2024-05-26,11:41:09.000,147,11037066,13405,0,1716723668,13039.47554993,85.75471031999768,53473.153807200004 2024-05-26,11:41:10.000,147,11037141,13085,0,1716723669,13039.482286239996,85.77585771000304,53473.174768560006 2024-05-26,11:41:11.000,147,11037150,13445,0,1716723670,13039.509231479991,85.72651380000025,53473.23765264 2024-05-26,11:41:12.000,147,11037140,13405,0,1716723671,13039.509231479991,85.72651380000025,53473.223678400005 2024-05-26,11:41:13.000,147,11037113,13165,0,1716723672,13039.563121959996,85.76880858000368,53473.21669128001 2024-05-26,11:41:14.000,147,11037131,13965,0,1716723673,13039.610276129992,85.80405423000047,53473.20970416 2024-05-26,11:41:15.000,147,11037165,13885,0,1716723674,13039.677639230002,85.81110335999983,53473.23765264 2024-05-26,11:41:16.000,147,11037133,13485,0,1716723675,13039.691111849992,85.82520161999855,53473.18175568 2024-05-26,11:41:17.000,147,11037154,13805,0,1716723676,13039.684375539997,85.86749640000198,53473.20970416 2024-05-26,11:41:18.000,147,11037166,13845,0,1716723677,13039.684375539997,85.8815946600007,53473.20271704 2024-05-26,11:41:19.000,147,11037094,13245,0,1716723678,13039.711320779992,85.90274204999878,53473.23765264 2024-05-26,11:41:20.000,147,11037085,13525,0,1716723679,13039.751738639992,85.90979117999814,53473.20970416 2024-05-26,11:41:21.000,147,11037123,13645,0,1716723680,13039.819101740002,85.91684031000477,53473.258614 2024-05-26,11:41:22.000,147,11037118,13405,0,1716723681,13039.872992219993,85.91684031000477,53473.29354960001 2024-05-26,11:41:23.000,147,11037150,13805,0,1716723682,13039.852783289993,85.96618422000029,53473.24463976001 2024-05-26,11:41:24.000,147,11037133,13405,0,1716723683,13039.926882699998,86.00142987000436,53473.24463976001 2024-05-26,11:41:25.000,147,11037116,13565,0,1716723684,13039.913410079993,86.00847900000372,53473.30752384 2024-05-26,11:41:26.000,147,11037154,13805,0,1716723685,13039.947091629998,86.0296263900018,53473.31451096001 2024-05-26,11:41:27.000,147,11037162,13565,0,1716723686,13039.960564249988,86.02257726000244,53473.30053672 2024-05-26,11:41:28.000,147,11037114,13285,0,1716723687,13039.953827939993,86.06487203999859,53473.31451096001 2024-05-26,11:41:29.000,147,11037165,13605,0,1716723688,13039.967300559998,86.07192116999795,53473.30752384 2024-05-26,11:41:30.000,147,11037115,13725,0,1716723689,13039.953827939993,86.0930685600033,53473.28656248001 2024-05-26,11:41:31.000,147,11037114,13725,0,1716723690,13039.987509489998,86.14241246999882,53473.30053672 2024-05-26,11:41:32.000,147,11037159,13405,0,1716723691,13039.980773179988,86.17060899000353,53473.321498080004 2024-05-26,11:41:33.000,147,11037183,13845,0,1716723692,13039.980773179988,86.16355986000417,53473.35643368 2024-05-26,11:41:34.000,147,11037191,13565,0,1716723693,13039.953827939993,86.16355986000417,53473.26560112001 2024-05-26,11:41:35.000,147,11037155,13285,0,1716723694,13039.940355319988,86.16355986000417,53473.321498080004 2024-05-26,11:41:36.000,147,11037165,13845,0,1716723695,13039.913410079993,86.13536333999946,53473.321498080004 2024-05-26,11:41:37.000,147,11037177,13525,0,1716723696,13039.913410079993,86.17060899000353,53473.30053672 2024-05-26,11:41:38.000,147,11037184,13725,0,1716723697,13039.866255909998,86.14946159999818,53473.30752384 2024-05-26,11:41:39.000,147,11037135,13245,0,1716723698,13039.792156499992,86.11421595000138,53473.26560112001 2024-05-26,11:41:40.000,147,11037162,13405,0,1716723699,13039.792156499992,86.17765812000289,53473.28656248001 2024-05-26,11:41:41.000,147,11037143,13325,0,1716723700,13039.758474950002,86.17765812000289,53473.27957536 2024-05-26,11:41:42.000,147,11037141,13565,0,1716723701,13039.771947569992,86.1917563800016,53473.272588240005 2024-05-26,11:41:43.000,147,11037167,13725,0,1716723702,13039.724793399997,86.20585464000033,53473.258614 2024-05-26,11:41:44.000,147,11037159,13365,0,1716723703,13039.718057090002,86.17060899000353,53473.23066552 2024-05-26,11:41:45.000,147,11037176,13045,0,1716723704,13039.677639230002,86.17060899000353,53473.223678400005 2024-05-26,11:41:46.000,147,11037180,13285,0,1716723705,13039.670902919992,86.21290376999968,53473.23765264 2024-05-26,11:41:47.000,147,11037180,13205,0,1716723706,13039.650693989992,86.21290376999968,53473.21669128001 2024-05-26,11:41:48.000,147,11037163,13605,0,1716723707,13039.637221370001,86.21290376999968,53473.223678400005 2024-05-26,11:41:49.000,147,11037156,13485,0,1716723708,13039.576594580001,86.23405115999776,53473.16778144001 2024-05-26,11:41:50.000,147,11037158,13245,0,1716723709,13039.556385650001,86.2411002900044,53473.16778144001 2024-05-26,11:41:51.000,147,11037174,13845,0,1716723710,13039.522704099996,86.18470725000225,53473.19572992001 2024-05-26,11:41:52.000,147,11037182,13405,0,1716723711,13039.495758860001,86.17060899000353,53473.20970416 2024-05-26,11:41:53.000,147,11037142,13925,0,1716723712,13039.495758860001,86.15651073000481,53473.20271704 2024-05-26,11:41:54.000,147,11037176,13525,0,1716723713,13039.448604689991,86.11421595000138,53473.12585872001 2024-05-26,11:41:55.000,147,11037130,13525,0,1716723714,13039.401450519996,86.0930685600033,53473.11887160001 2024-05-26,11:41:56.000,147,11037135,13485,0,1716723715,13039.381241589996,86.04372465000051,53473.11887160001 2024-05-26,11:41:57.000,147,11037165,13605,0,1716723716,13039.280196939995,86.06487203999859,53473.083936 2024-05-26,11:41:58.000,147,11037164,13005,0,1716723717,13039.27346063,86.0930685600033,53473.06297464 2024-05-26,11:41:59.000,147,11037149,13965,0,1716723718,13039.239779079995,86.08601943000394,53473.055987520005 2024-05-26,11:42:00.000,147,11037101,13605,0,1716723719,13039.23304277,86.02257726000244,53473.007077680006 2024-05-26,11:42:01.000,147,11037165,13285,0,1716723720,13039.19262491,86.04372465000051,53473.007077680006 2024-05-26,11:42:02.000,147,11037184,13205,0,1716723721,13039.16567966999,86.00142987000436,53472.97912920001 2024-05-26,11:42:03.000,147,11037183,13685,0,1716723722,13039.12526180999,85.96618422000029,53472.958167840006 2024-05-26,11:42:04.000,147,11037139,13725,0,1716723723,13039.12526180999,85.87454553000134,53472.91624512 2024-05-26,11:42:05.000,147,11037170,13445,0,1716723724,13039.10505287999,85.86749640000198,53472.986116320004 2024-05-26,11:42:06.000,147,11037170,13405,0,1716723725,13039.138734429995,85.86044727000262,53472.93021936001 2024-05-26,11:42:07.000,147,11037164,13685,0,1716723726,13039.098316569994,85.86044727000262,53472.9441936 2024-05-26,11:42:08.000,147,11037157,13645,0,1716723727,13039.10505287999,85.88864379000006,53472.90227088 2024-05-26,11:42:09.000,147,11037153,13885,0,1716723728,13039.09158026,85.89569291999942,53472.86034816001 2024-05-26,11:42:10.000,147,11037137,13365,0,1716723729,13039.06463501999,85.90274204999878,53472.86034816001 2024-05-26,11:42:11.000,147,11037130,13685,0,1716723730,13039.057898709994,85.8815946600007,53472.839386800006 2024-05-26,11:42:12.000,147,11037135,13205,0,1716723731,13039.078107639994,85.88864379000006,53472.86034816001 2024-05-26,11:42:13.000,147,11037182,13805,0,1716723732,13039.08484394999,85.87454553000134,53472.81143832001 2024-05-26,11:42:14.000,147,11037168,13645,0,1716723733,13039.010744539999,85.83225074999791,53472.818425440004 2024-05-26,11:42:15.000,147,11037160,13565,0,1716723734,13039.030953469999,85.86044727000262,53472.790476960006 2024-05-26,11:42:16.000,147,11037177,13565,0,1716723735,13039.00400822999,85.8463490100039,53472.75554136 2024-05-26,11:42:17.000,147,11037164,13885,0,1716723736,13038.990535609999,85.8463490100039,53472.75554136 2024-05-26,11:42:18.000,147,11037156,13445,0,1716723737,13039.02421715999,85.89569291999942,53472.71361864001 2024-05-26,11:42:19.000,147,11037138,13245,0,1716723738,13039.017480849994,85.90979117999814,53472.70663152 2024-05-26,11:42:20.000,147,11037117,13965,0,1716723739,13038.943381439989,85.92388944000413,53472.68567016 2024-05-26,11:42:21.000,147,11037200,13285,0,1716723740,13038.876018339994,85.93093857000349,53472.70663152 2024-05-26,11:42:22.000,147,11037159,13245,0,1716723741,13038.828864169998,85.90274204999878,53472.66470880001 2024-05-26,11:42:23.000,147,11037148,13485,0,1716723742,13038.788446309998,85.89569291999942,53472.61579896001 2024-05-26,11:42:24.000,147,11037143,13485,0,1716723743,13038.788446309998,85.92388944000413,53472.63676032 2024-05-26,11:42:25.000,147,11037187,13245,0,1716723744,13038.774973689993,85.94503683000221,53472.60881184 2024-05-26,11:42:26.000,147,11037110,13445,0,1716723745,13038.795182619993,85.97323334999965,53472.601824720005 2024-05-26,11:42:27.000,147,11037130,13325,0,1716723746,13038.781709999988,85.97323334999965,53472.58086336 2024-05-26,11:42:28.000,147,11037139,13525,0,1716723747,13038.768237379998,85.96618422000029,53472.559902 2024-05-26,11:42:29.000,147,11037140,13605,0,1716723748,13038.788446309998,85.98733160999836,53472.559902 2024-05-26,11:42:30.000,147,11037175,13325,0,1716723749,13038.781709999988,86.02257726000244,53472.52496640001 2024-05-26,11:42:31.000,147,11037156,13685,0,1716723750,13038.714346899993,86.05077377999987,53472.47605656001 2024-05-26,11:42:32.000,147,11037167,13285,0,1716723751,13038.748028449998,86.06487203999859,53472.455095200006 2024-05-26,11:42:33.000,147,11037163,13365,0,1716723752,13038.721083209988,86.05077377999987,53472.42714672001 2024-05-26,11:42:34.000,147,11037163,13565,0,1716723753,13038.646983799998,86.07897030000458,53472.47605656001 2024-05-26,11:42:35.000,147,11037133,13365,0,1716723754,13038.660456420002,86.05077377999987,53472.42714672001 2024-05-26,11:42:36.000,147,11037189,13485,0,1716723755,13038.660456420002,86.06487203999859,53472.41317248 2024-05-26,11:42:37.000,147,11037148,13605,0,1716723756,13038.626774869997,86.05782290999923,53472.42714672001 2024-05-26,11:42:38.000,147,11037170,13685,0,1716723757,13038.599829630002,86.07897030000458,53472.3502884 2024-05-26,11:42:39.000,147,11037152,13885,0,1716723758,13038.586357009997,86.10011769000266,53472.37823688001 2024-05-26,11:42:40.000,147,11037133,13685,0,1716723759,13038.593093319992,86.07897030000458,53472.35727552001 2024-05-26,11:42:41.000,147,11037126,13885,0,1716723760,13038.599829630002,86.07897030000458,53472.3502884 2024-05-26,11:42:42.000,147,11037148,13645,0,1716723761,13038.552675459992,86.13536333999946,53472.30137856 2024-05-26,11:42:43.000,147,11037159,13925,0,1716723762,13038.579620700002,86.1917563800016,53472.27343008 2024-05-26,11:42:44.000,147,11037135,13565,0,1716723763,13038.552675459992,86.2411002900044,53472.287404320006 2024-05-26,11:42:45.000,147,11037126,13085,0,1716723764,13038.559411770002,86.26224768000247,53472.27343008 2024-05-26,11:42:46.000,147,11037178,13445,0,1716723765,13038.552675459992,86.31159158999799,53472.23849448001 2024-05-26,11:42:47.000,147,11037185,13085,0,1716723766,13038.505521289997,86.35388637000142,53472.25945584001 2024-05-26,11:42:48.000,147,11037128,13125,0,1716723767,13038.498784980002,86.35388637000142,53472.266442960004 2024-05-26,11:42:49.000,147,11037130,13845,0,1716723768,13038.478576050002,86.36093550000078,53472.23150736 2024-05-26,11:42:50.000,147,11037177,13965,0,1716723769,13038.391004019992,86.39618115000485,53472.217533120005 2024-05-26,11:42:51.000,147,11037119,13885,0,1716723770,13038.343849849996,86.38913201999821,53472.168623280006 2024-05-26,11:42:52.000,147,11037136,13925,0,1716723771,13038.364058779996,86.40323028000421,53472.18958464001 2024-05-26,11:42:53.000,147,11037175,13205,0,1716723772,13038.283223059996,86.40323028000421,53472.147661920004 2024-05-26,11:42:54.000,147,11037136,13725,0,1716723773,13038.296695680001,86.41027941000357,53472.168623280006 2024-05-26,11:42:55.000,147,11037166,13605,0,1716723774,13038.249541509991,86.41732854000293,53472.14067480001 2024-05-26,11:42:56.000,147,11037161,13525,0,1716723775,13038.23606889,86.438475930001,53472.07080360001 2024-05-26,11:42:57.000,147,11037145,13245,0,1716723776,13038.19565103,86.45962331999908,53472.04285512001 2024-05-26,11:42:58.000,147,11037140,13325,0,1716723777,13038.19565103,86.45257418999972,53472.02888088 2024-05-26,11:42:59.000,147,11037175,13685,0,1716723778,13038.15523317,86.53716374999931,53472.06381648 2024-05-26,11:43:00.000,147,11037147,13445,0,1716723779,13038.11481531,86.50896723000187,53472.00791952 2024-05-26,11:43:01.000,147,11037149,13565,0,1716723780,13038.060924829995,86.57945853000274,53472.02189376001 2024-05-26,11:43:02.000,147,11037132,13445,0,1716723781,13038.04745220999,86.6217533099989,53471.979971040004 2024-05-26,11:43:03.000,147,11037125,13485,0,1716723782,13038.020506969995,86.67109722000168,53471.95900968 2024-05-26,11:43:04.000,147,11037125,13405,0,1716723783,13038.020506969995,86.74158852000255,53471.931061200004 2024-05-26,11:43:05.000,147,11037131,13685,0,1716723784,13037.939671249995,86.70634286999848,53471.92407408001 2024-05-26,11:43:06.000,147,11037139,13765,0,1716723785,13037.92619862999,86.74863765000191,53471.931061200004 2024-05-26,11:43:07.000,147,11037129,14045,0,1716723786,13037.87230815,86.7979815600047,53471.93804832 2024-05-26,11:43:08.000,147,11037153,13765,0,1716723787,13037.80494504999,86.82617808000214,53471.8961256 2024-05-26,11:43:09.000,147,11037160,13765,0,1716723788,13037.771263499999,86.84732547000021,53471.90311272001 2024-05-26,11:43:10.000,147,11037131,13645,0,1716723789,13037.724109329989,86.87552198999765,53471.90311272001 2024-05-26,11:43:11.000,147,11037136,13285,0,1716723790,13037.710636709999,86.91076764000172,53471.87516424001 2024-05-26,11:43:12.000,147,11037105,13245,0,1716723791,13037.656746229994,86.91076764000172,53471.81926728 2024-05-26,11:43:13.000,147,11037127,13405,0,1716723792,13037.643273609989,86.95306241999788,53471.84721576 2024-05-26,11:43:14.000,147,11037165,13405,0,1716723793,13037.569174199998,86.96011155000451,53471.7913188 2024-05-26,11:43:15.000,147,11037099,13645,0,1716723794,13037.562437889988,86.98125894000259,53471.74939608 2024-05-26,11:43:16.000,147,11037116,13245,0,1716723795,13037.522020029988,87.00945546000003,53471.763370320004 2024-05-26,11:43:17.000,147,11037114,13485,0,1716723796,13037.528756339998,87.08699589000025,53471.74240896 2024-05-26,11:43:18.000,147,11037126,13285,0,1716723797,13037.481602170003,87.07289763000153,53471.67952488 2024-05-26,11:43:19.000,147,11037140,13805,0,1716723798,13037.548965269998,87.16453632000048,53471.7214476 2024-05-26,11:43:20.000,147,11037135,13445,0,1716723799,13037.542228959988,87.19273283999792,53471.69349912 2024-05-26,11:43:21.000,147,11037180,13245,0,1716723800,13037.582646819988,87.29846979000286,53471.665550640006 2024-05-26,11:43:22.000,147,11037151,13805,0,1716723801,13037.602855749989,87.35486282999773,53471.67952488 2024-05-26,11:43:23.000,147,11037196,13405,0,1716723802,13037.582646819988,87.43240325999795,53471.665550640006 2024-05-26,11:43:24.000,147,11037172,13605,0,1716723803,13037.582646819988,87.50289455999882,53471.6515764 2024-05-26,11:43:25.000,147,11037130,13245,0,1716723804,13037.562437889988,87.55928760000097,53471.70048624 2024-05-26,11:43:26.000,147,11037165,13325,0,1716723805,13037.548965269998,87.6015823800044,53471.63760216001 2024-05-26,11:43:27.000,147,11037179,13325,0,1716723806,13037.589383129998,87.61568064000312,53471.69349912 2024-05-26,11:43:28.000,147,11037126,13685,0,1716723807,13037.623064679989,87.59453324999777,53471.67952488 2024-05-26,11:43:29.000,147,11037169,13285,0,1716723808,13037.582646819988,87.64387716000056,53471.6515764 2024-05-26,11:43:30.000,147,11037153,13565,0,1716723809,13037.602855749989,87.672073679998,53471.67253776 2024-05-26,11:43:31.000,147,11037163,14005,0,1716723810,13037.589383129998,87.65092628999992,53471.67952488 2024-05-26,11:43:32.000,147,11037150,13405,0,1716723811,13037.616328369993,87.66502454999863,53471.70048624 2024-05-26,11:43:33.000,147,11037172,13765,0,1716723812,13037.602855749989,87.64387716000056,53471.70747336001 2024-05-26,11:43:34.000,147,11037192,13325,0,1716723813,13037.596119439993,87.62977890000184,53471.67952488 2024-05-26,11:43:35.000,147,11037151,13405,0,1716723814,13037.575910509993,87.6368280300012,53471.70048624 2024-05-26,11:43:36.000,147,11037125,13525,0,1716723815,13037.575910509993,87.61568064000312,53471.665550640006 2024-05-26,11:43:37.000,147,11037145,13245,0,1716723816,13037.569174199998,87.65797541999927,53471.67253776 2024-05-26,11:43:38.000,147,11037158,13605,0,1716723817,13037.582646819988,87.66502454999863,53471.6515764 2024-05-26,11:43:39.000,147,11037108,13645,0,1716723818,13037.522020029988,87.672073679998,53471.644589280004 2024-05-26,11:43:40.000,147,11037204,13485,0,1716723819,13037.535492649993,87.64387716000056,53471.70048624 2024-05-26,11:43:41.000,147,11037188,13525,0,1716723820,13037.501811099988,87.68617194000399,53471.67952488 2024-05-26,11:43:42.000,147,11037144,13765,0,1716723821,13037.495074789993,87.69322107000335,53471.67253776 2024-05-26,11:43:43.000,147,11037202,13605,0,1716723822,13037.461393240003,87.69322107000335,53471.67952488 2024-05-26,11:43:44.000,147,11037161,13645,0,1716723823,13037.441184310002,87.72141759000078,53471.68651200001 2024-05-26,11:43:45.000,147,11037130,13565,0,1716723824,13037.400766450002,87.7355158499995,53471.60266656 2024-05-26,11:43:46.000,147,11037146,13565,0,1716723825,13037.373821209992,87.77781063000293,53471.57471808 2024-05-26,11:43:47.000,147,11037168,13205,0,1716723826,13037.333403349992,87.79190889000165,53471.595679440004 2024-05-26,11:43:48.000,147,11037157,13245,0,1716723827,13037.292985489992,87.86240019000252,53471.52580824 2024-05-26,11:43:49.000,147,11037137,13645,0,1716723828,13037.313194419992,87.87649845000124,53471.546769600005 2024-05-26,11:43:50.000,147,11037090,13685,0,1716723829,13037.266040249997,87.86944932000188,53471.53978248001 2024-05-26,11:43:51.000,147,11037169,13405,0,1716723830,13037.279512870002,87.90469496999867,53471.51882112001 2024-05-26,11:43:52.000,147,11037104,13565,0,1716723831,13037.266040249997,87.91879323000467,53471.53279536 2024-05-26,11:43:53.000,147,11037181,13765,0,1716723832,13037.313194419992,87.95403888000146,53471.49087264001 2024-05-26,11:43:54.000,147,11037149,13325,0,1716723833,13037.313194419992,88.01043192000361,53471.55375672 2024-05-26,11:43:55.000,147,11037128,13325,0,1716723834,13037.346875969997,88.06682495999848,53471.53279536 2024-05-26,11:43:56.000,147,11037136,13365,0,1716723835,13037.414239069993,88.10911974000192,53471.53978248001 2024-05-26,11:43:57.000,147,11037186,13365,0,1716723836,13037.407502759997,88.13026713,53471.50484688 2024-05-26,11:43:58.000,147,11037131,13445,0,1716723837,13037.420975380002,88.17961104000278,53471.497859760006 2024-05-26,11:43:59.000,147,11037171,13605,0,1716723838,13037.394030139993,88.23600407999766,53471.46991128001 2024-05-26,11:44:00.000,147,11037196,13445,0,1716723839,13037.461393240003,88.27829886000109,53471.49087264001 2024-05-26,11:44:01.000,147,11037109,13525,0,1716723840,13037.508547409998,88.3417410300026,53471.476898400004 2024-05-26,11:44:02.000,147,11037111,13125,0,1716723841,13037.501811099988,88.38403580999875,53471.497859760006 2024-05-26,11:44:03.000,147,11037158,13525,0,1716723842,13037.495074789993,88.43337972000154,53471.49087264001 2024-05-26,11:44:04.000,147,11037146,13245,0,1716723843,13037.522020029988,88.45452710999962,53471.51882112001 2024-05-26,11:44:05.000,147,11037113,13685,0,1716723844,13037.528756339998,88.5038710200024,53471.546769600005 2024-05-26,11:44:06.000,147,11037157,13845,0,1716723845,13037.548965269998,88.56026406000456,53471.63760216001 2024-05-26,11:44:07.000,147,11037178,13365,0,1716723846,13037.582646819988,88.58141145000263,53471.58869232001 2024-05-26,11:44:08.000,147,11037153,13485,0,1716723847,13037.575910509993,88.6519027500035,53471.53279536 2024-05-26,11:44:09.000,147,11037131,13485,0,1716723848,13037.562437889988,88.6871484000003,53471.5817052 2024-05-26,11:44:10.000,147,11037127,13725,0,1716723849,13037.596119439993,88.75763970000116,53471.5817052 2024-05-26,11:44:11.000,147,11037100,13365,0,1716723850,13037.569174199998,88.84222926000075,53471.55375672 2024-05-26,11:44:12.000,147,11037167,13365,0,1716723851,13037.562437889988,88.91272056000162,53471.546769600005 2024-05-26,11:44:13.000,147,11037151,13765,0,1716723852,13037.542228959988,88.95501533999777,53471.58869232001 2024-05-26,11:44:14.000,147,11037127,13485,0,1716723853,13037.515283719993,88.98321186000248,53471.62362792 2024-05-26,11:44:15.000,147,11037157,13325,0,1716723854,13037.542228959988,89.03960490000463,53471.595679440004 2024-05-26,11:44:16.000,147,11037138,13445,0,1716723855,13037.501811099988,89.08894881000015,53471.644589280004 2024-05-26,11:44:17.000,147,11037194,13365,0,1716723856,13037.495074789993,89.11714533000486,53471.63760216001 2024-05-26,11:44:18.000,147,11037126,13645,0,1716723857,13037.508547409998,89.20173489000445,53471.62362792 2024-05-26,11:44:19.000,147,11037168,13365,0,1716723858,13037.535492649993,89.27222618999804,53471.60965368001 2024-05-26,11:44:20.000,147,11037123,13645,0,1716723859,13037.535492649993,89.32861923000019,53471.6515764 2024-05-26,11:44:21.000,147,11037163,12965,0,1716723860,13037.548965269998,89.42025791999913,53471.616640800006 2024-05-26,11:44:22.000,147,11037141,13685,0,1716723861,13037.522020029988,89.44845444000384,53471.63760216001 2024-05-26,11:44:23.000,147,11037150,13365,0,1716723862,13037.542228959988,89.49779834999936,53471.714460480005 2024-05-26,11:44:24.000,147,11037129,13525,0,1716723863,13037.575910509993,89.6035353000043,53471.644589280004 2024-05-26,11:44:25.000,147,11037108,13485,0,1716723864,13037.582646819988,89.67402659999789,53471.67952488 2024-05-26,11:44:26.000,147,11037157,13365,0,1716723865,13037.589383129998,89.75861616000475,53471.72843472 2024-05-26,11:44:27.000,147,11037151,13565,0,1716723866,13037.602855749989,89.8009109400009,53471.714460480005 2024-05-26,11:44:28.000,147,11037116,13405,0,1716723867,13037.602855749989,89.89254962999985,53471.70747336001 2024-05-26,11:44:29.000,147,11037147,13765,0,1716723868,13037.562437889988,89.94189354000264,53471.74240896 2024-05-26,11:44:30.000,147,11037181,13565,0,1716723869,13037.596119439993,89.9841883199988,53471.74939608 2024-05-26,11:44:31.000,147,11037110,13405,0,1716723870,13037.636537299994,90.04058136000094,53471.763370320004 2024-05-26,11:44:32.000,147,11037167,13405,0,1716723871,13037.629800989998,90.13222004999989,53471.763370320004 2024-05-26,11:44:33.000,147,11037126,13565,0,1716723872,13037.616328369993,90.18156396000268,53471.81926728 2024-05-26,11:44:34.000,147,11037179,13085,0,1716723873,13037.623064679989,90.22385873999883,53471.77734456001 2024-05-26,11:44:35.000,147,11037124,13005,0,1716723874,13037.636537299994,90.26615352000226,53471.82625440001 2024-05-26,11:44:36.000,147,11037111,13325,0,1716723875,13037.629800989998,90.28730091000034,53471.74939608 2024-05-26,11:44:37.000,147,11037122,13565,0,1716723876,13037.602855749989,90.32254656000441,53471.80529304001 2024-05-26,11:44:38.000,147,11037146,13485,0,1716723877,13037.596119439993,90.407136120004,53471.812280160004 2024-05-26,11:44:39.000,147,11037115,13365,0,1716723878,13037.548965269998,90.42828351000207,53471.784331680006 2024-05-26,11:44:40.000,147,11037140,13645,0,1716723879,13037.522020029988,90.43533264000143,53471.812280160004 2024-05-26,11:44:41.000,147,11037129,13285,0,1716723880,13037.501811099988,90.40008699000464,53471.79830592 2024-05-26,11:44:42.000,147,11037128,13525,0,1716723881,13037.461393240003,90.33664482000313,53471.7913188 2024-05-26,11:44:43.000,147,11037105,13525,0,1716723882,13037.488338479998,90.35779221000121,53471.77035744 2024-05-26,11:44:44.000,147,11037148,13725,0,1716723883,13037.495074789993,90.32959569000377,53471.77035744 2024-05-26,11:44:45.000,147,11037135,13245,0,1716723884,13037.508547409998,90.32959569000377,53471.784331680006 2024-05-26,11:44:46.000,147,11037153,13805,0,1716723885,13037.508547409998,90.31549742999778,53471.73542184001 2024-05-26,11:44:47.000,147,11037138,13485,0,1716723886,13037.495074789993,90.30844829999842,53471.72843472 2024-05-26,11:44:48.000,147,11037161,13245,0,1716723887,13037.495074789993,90.31549742999778,53471.72843472 2024-05-26,11:44:49.000,147,11037200,13725,0,1716723888,13037.501811099988,90.2591043900029,53471.714460480005 2024-05-26,11:44:50.000,147,11037132,13325,0,1716723889,13037.481602170003,90.22385873999883,53471.74240896 2024-05-26,11:44:51.000,147,11037141,13365,0,1716723890,13037.474865859993,90.15336743999796,53471.665550640006 2024-05-26,11:44:52.000,147,11037150,13525,0,1716723891,13037.522020029988,90.13222004999989,53471.7214476 2024-05-26,11:44:53.000,147,11037125,13205,0,1716723892,13037.474865859993,90.08992527000373,53471.72843472 2024-05-26,11:44:54.000,147,11037167,13325,0,1716723893,13037.447920619998,90.01943397000286,53471.65856352001 2024-05-26,11:44:55.000,147,11037156,13365,0,1716723894,13037.394030139993,89.99123744999815,53471.60965368001 2024-05-26,11:44:56.000,147,11037097,13205,0,1716723895,13037.380557520002,89.948942670002,53471.56773096001 2024-05-26,11:44:57.000,147,11037125,13405,0,1716723896,13037.367084899997,89.94189354000264,53471.53978248001 2024-05-26,11:44:58.000,147,11037149,13765,0,1716723897,13037.427711689998,89.90664788999857,53471.58869232001 2024-05-26,11:44:59.000,147,11037179,13485,0,1716723898,13037.394030139993,89.87845137000113,53471.50484688 2024-05-26,11:45:00.000,147,11037123,13605,0,1716723899,13037.434447999993,89.86435311000241,53471.56074384 2024-05-26,11:45:01.000,147,11037174,13165,0,1716723900,13037.454656929993,89.8502548500037,53471.55375672 2024-05-26,11:45:02.000,147,11037147,13485,0,1716723901,13037.454656929993,89.84320572000433,53471.546769600005 2024-05-26,11:45:03.000,147,11037132,13605,0,1716723902,13037.488338479998,89.8502548500037,53471.51882112001 2024-05-26,11:45:04.000,147,11037131,13605,0,1716723903,13037.528756339998,89.84320572000433,53471.57471808 2024-05-26,11:45:05.000,147,11037159,13525,0,1716723904,13037.562437889988,89.8502548500037,53471.546769600005 2024-05-26,11:45:06.000,147,11037118,13565,0,1716723905,13037.582646819988,89.87140224000177,53471.5817052 2024-05-26,11:45:07.000,147,11037113,13245,0,1716723906,13037.609592059998,89.89254962999985,53471.546769600005 2024-05-26,11:45:08.000,147,11037143,13485,0,1716723907,13037.703900399989,89.86435311000241,53471.50484688 2024-05-26,11:45:09.000,147,11037132,13725,0,1716723908,13037.710636709999,89.82910745999834,53471.52580824 2024-05-26,11:45:10.000,147,11037135,13125,0,1716723909,13037.730845639999,89.8361565899977,53471.55375672 2024-05-26,11:45:11.000,147,11037160,13285,0,1716723910,13037.737581949994,89.81500919999962,53471.5817052 2024-05-26,11:45:12.000,147,11037131,13645,0,1716723911,13037.777999809994,89.82205832999898,53471.53978248001 2024-05-26,11:45:13.000,147,11037131,13205,0,1716723912,13037.83189029,89.84320572000433,53471.53978248001 2024-05-26,11:45:14.000,147,11037130,13605,0,1716723913,13037.86557183999,89.86435311000241,53471.58869232001 2024-05-26,11:45:15.000,147,11037132,13685,0,1716723914,13037.98682541999,89.85730398000305,53471.63760216001 2024-05-26,11:45:16.000,147,11037130,13845,0,1716723915,13037.980089109995,89.86435311000241,53471.58869232001 2024-05-26,11:45:17.000,147,11037085,13925,0,1716723916,13038.04745220999,89.89959875999921,53471.63061504 2024-05-26,11:45:18.000,147,11037122,13605,0,1716723917,13038.07439745,89.89959875999921,53471.60965368001 2024-05-26,11:45:19.000,147,11037165,13485,0,1716723918,13038.161969479996,89.96304093000072,53471.616640800006 2024-05-26,11:45:20.000,147,11037160,13605,0,1716723919,13038.209123649991,90.02648310000222,53471.68651200001 2024-05-26,11:45:21.000,147,11037128,13445,0,1716723920,13038.249541509991,90.02648310000222,53471.714460480005 2024-05-26,11:45:22.000,147,11037141,13445,0,1716723921,13038.316904610001,90.07582700999774,53471.74939608 2024-05-26,11:45:23.000,147,11037145,13685,0,1716723922,13038.283223059996,90.10402353000245,53471.75638320001 2024-05-26,11:45:24.000,147,11037162,13725,0,1716723923,13038.323640919996,90.11812179000117,53471.74939608 2024-05-26,11:45:25.000,147,11037130,13845,0,1716723924,13038.337113540001,90.1604165700046,53471.77035744 2024-05-26,11:45:26.000,147,11037125,13885,0,1716723925,13038.350586159992,90.21680960999947,53471.79830592 2024-05-26,11:45:27.000,147,11037186,13605,0,1716723926,13038.397740330001,90.20271135000075,53471.7913188 2024-05-26,11:45:28.000,147,11037145,14045,0,1716723927,13038.424685569997,90.22385873999883,53471.86817712 2024-05-26,11:45:29.000,147,11037073,13445,0,1716723928,13038.397740330001,90.22385873999883,53471.812280160004 2024-05-26,11:45:30.000,147,11037152,13845,0,1716723929,13038.458367120002,90.23090786999819,53471.86817712 2024-05-26,11:45:31.000,147,11037120,13885,0,1716723930,13038.458367120002,90.27320265000162,53471.90311272001 2024-05-26,11:45:32.000,147,11037155,13285,0,1716723931,13038.518993910002,90.26615352000226,53471.87516424001 2024-05-26,11:45:33.000,147,11037109,13445,0,1716723932,13038.539202840002,90.30844829999842,53471.931061200004 2024-05-26,11:45:34.000,147,11037096,13645,0,1716723933,13038.545939149997,90.37189046999993,53471.8961256 2024-05-26,11:45:35.000,147,11037159,13765,0,1716723934,13038.545939149997,90.36484134000057,53471.90311272001 2024-05-26,11:45:36.000,147,11037135,13605,0,1716723935,13038.539202840002,90.40008699000464,53471.90311272001 2024-05-26,11:45:37.000,147,11037103,13525,0,1716723936,13038.505521289997,90.38598872999864,53471.91708696 2024-05-26,11:45:38.000,147,11037135,13525,0,1716723937,13038.451630809992,90.4423817700008,53471.88913848 2024-05-26,11:45:39.000,147,11037139,13205,0,1716723938,13038.465103429997,90.44943090000015,53471.93804832 2024-05-26,11:45:40.000,147,11037110,13645,0,1716723939,13038.444894499997,90.45648002999951,53471.94503544001 2024-05-26,11:45:41.000,147,11037107,13605,0,1716723940,13038.384267709996,90.4423817700008,53471.91708696 2024-05-26,11:45:42.000,147,11037118,13685,0,1716723941,13038.377531400001,90.47057828999823,53471.8961256 2024-05-26,11:45:43.000,147,11037157,13605,0,1716723942,13038.357322470001,90.5058239400023,53471.9659968 2024-05-26,11:45:44.000,147,11037107,13925,0,1716723943,13038.357322470001,90.52697133000038,53471.92407408001 2024-05-26,11:45:45.000,147,11037136,13325,0,1716723944,13038.330377229991,90.53402045999974,53471.93804832 2024-05-26,11:45:46.000,147,11037157,13405,0,1716723945,13038.283223059996,90.51287307000166,53471.91708696 2024-05-26,11:45:47.000,147,11037155,13805,0,1716723946,13038.310168299991,90.51287307000166,53471.8961256 2024-05-26,11:45:48.000,147,11037110,13685,0,1716723947,13038.25627782,90.48467655000422,53471.86119 2024-05-26,11:45:49.000,147,11037107,13725,0,1716723948,13038.276486750001,90.47762742000486,53471.93804832 2024-05-26,11:45:50.000,147,11037153,13605,0,1716723949,13038.276486750001,90.48467655000422,53471.86119 2024-05-26,11:45:51.000,147,11037103,13725,0,1716723950,13038.263014129996,90.48467655000422,53471.91009984 2024-05-26,11:45:52.000,147,11037141,13325,0,1716723951,13038.269750439991,90.47762742000486,53471.87516424001 2024-05-26,11:45:53.000,147,11037127,13685,0,1716723952,13038.229332579991,90.49172568000358,53471.8961256 2024-05-26,11:45:54.000,147,11037108,13845,0,1716723953,13038.222596269996,90.47762742000486,53471.82625440001 2024-05-26,11:45:55.000,147,11037093,13605,0,1716723954,13038.18891471999,90.44943090000015,53471.882151360005 2024-05-26,11:45:56.000,147,11037081,13645,0,1716723955,13038.19565103,90.46352915999887,53471.84022864 2024-05-26,11:45:57.000,147,11037146,13325,0,1716723956,13038.15523317,90.44943090000015,53471.84022864 2024-05-26,11:45:58.000,147,11037182,13405,0,1716723957,13038.14849685999,90.46352915999887,53471.7913188 2024-05-26,11:45:59.000,147,11037131,13245,0,1716723958,13038.16870578999,90.49877481000294,53471.77035744 2024-05-26,11:46:00.000,147,11037141,13645,0,1716723959,13038.1754421,90.49877481000294,53471.75638320001 2024-05-26,11:46:01.000,147,11037109,13445,0,1716723960,13038.14849685999,90.55516784999782,53471.79830592 2024-05-26,11:46:02.000,147,11037099,13685,0,1716723961,13038.202387339996,90.57631524000317,53471.7214476 2024-05-26,11:46:03.000,147,11037146,13565,0,1716723962,13038.283223059996,90.61861001999932,53471.763370320004 2024-05-26,11:46:04.000,147,11037092,13765,0,1716723963,13038.242805199996,90.66795393000211,53471.714460480005 2024-05-26,11:46:05.000,147,11037091,13725,0,1716723964,13038.289959369991,90.6538556700034,53471.77734456001 2024-05-26,11:46:06.000,147,11037149,13525,0,1716723965,13038.249541509991,90.66090480000275,53471.714460480005 2024-05-26,11:46:07.000,147,11037115,13565,0,1716723966,13038.269750439991,90.71024870999827,53471.69349912 2024-05-26,11:46:08.000,147,11037165,13365,0,1716723967,13038.249541509991,90.69615044999955,53471.714460480005 2024-05-26,11:46:09.000,147,11037144,13685,0,1716723968,13038.249541509991,90.72434697000426,53471.67253776 2024-05-26,11:46:10.000,147,11037129,13405,0,1716723969,13038.269750439991,90.74549436000234,53471.665550640006 2024-05-26,11:46:11.000,147,11037170,13685,0,1716723970,13038.229332579991,90.68910132000019,53471.63760216001 2024-05-26,11:46:12.000,147,11037161,13645,0,1716723971,13038.21585996,90.7172978400049,53471.6515764 2024-05-26,11:46:13.000,147,11037152,13725,0,1716723972,13038.249541509991,90.73844523000298,53471.70048624 2024-05-26,11:46:14.000,147,11037137,13685,0,1716723973,13038.269750439991,90.73844523000298,53471.70048624 2024-05-26,11:46:15.000,147,11037198,13605,0,1716723974,13038.289959369991,90.80188740000449,53471.69349912 2024-05-26,11:46:16.000,147,11037140,13485,0,1716723975,13038.323640919996,90.80188740000449,53471.7214476 2024-05-26,11:46:17.000,147,11037165,13645,0,1716723976,13038.323640919996,90.83713305000128,53471.68651200001 2024-05-26,11:46:18.000,147,11037147,13485,0,1716723977,13038.337113540001,90.85828043999936,53471.68651200001 2024-05-26,11:46:19.000,147,11037151,13485,0,1716723978,13038.343849849996,90.85123131,53471.7214476 2024-05-26,11:46:20.000,147,11037141,13725,0,1716723979,13038.364058779996,90.84418218000064,53471.69349912 2024-05-26,11:46:21.000,147,11037196,13445,0,1716723980,13038.411212949992,90.85828043999936,53471.73542184001 2024-05-26,11:46:22.000,147,11037174,14045,0,1716723981,13038.370795089992,90.87237869999808,53471.67253776 2024-05-26,11:46:23.000,147,11037133,13765,0,1716723982,13038.377531400001,90.85828043999936,53471.714460480005 2024-05-26,11:46:24.000,147,11037151,13565,0,1716723983,13038.417949260001,90.85828043999936,53471.69349912 2024-05-26,11:46:25.000,147,11037134,13405,0,1716723984,13038.417949260001,90.90762435000215,53471.73542184001 2024-05-26,11:46:26.000,147,11037168,13925,0,1716723985,13038.444894499997,90.89352609000343,53471.70048624 2024-05-26,11:46:27.000,147,11037147,13885,0,1716723986,13038.431421879992,90.88647696000407,53471.70747336001 2024-05-26,11:46:28.000,147,11037145,13725,0,1716723987,13038.471839739992,90.91467348000151,53471.67952488 2024-05-26,11:46:29.000,147,11037156,13605,0,1716723988,13038.465103429997,90.92877174000023,53471.77035744 2024-05-26,11:46:30.000,147,11037156,13405,0,1716723989,13038.465103429997,90.92172261000087,53471.812280160004 2024-05-26,11:46:31.000,147,11037122,13605,0,1716723990,13038.485312359997,90.89352609000343,53471.763370320004 2024-05-26,11:46:32.000,147,11037149,14005,0,1716723991,13038.471839739992,90.86532956999872,53471.73542184001 2024-05-26,11:46:33.000,147,11037147,13765,0,1716723992,13038.498784980002,90.91467348000151,53471.70747336001 2024-05-26,11:46:34.000,147,11037149,13885,0,1716723993,13038.471839739992,90.9499191299983,53471.714460480005 2024-05-26,11:46:35.000,147,11037140,13325,0,1716723994,13038.532466529992,90.97106652000366,53471.74939608 2024-05-26,11:46:36.000,147,11037143,13325,0,1716723995,13038.532466529992,91.02041042999917,53471.75638320001 2024-05-26,11:46:37.000,147,11037142,13485,0,1716723996,13038.485312359997,91.06975434000196,53471.74939608 2024-05-26,11:46:38.000,147,11037139,13085,0,1716723997,13038.505521289997,91.13319651000347,53471.74240896 2024-05-26,11:46:39.000,147,11037135,13405,0,1716723998,13038.512257599992,91.16139303000091,53471.77734456001 2024-05-26,11:46:40.000,147,11037097,13485,0,1716723999,13038.465103429997,91.16844216000027,53471.74939608 2024-05-26,11:46:41.000,147,11037143,13765,0,1716724000,13038.465103429997,91.23188433000178,53471.75638320001 2024-05-26,11:46:42.000,147,11037163,13325,0,1716724001,13038.485312359997,91.2107369400037,53471.72843472 2024-05-26,11:46:43.000,147,11037148,13405,0,1716724002,13038.465103429997,91.20368781000434,53471.69349912 2024-05-26,11:46:44.000,147,11037135,13445,0,1716724003,13038.444894499997,91.21778607000306,53471.74939608 2024-05-26,11:46:45.000,147,11037144,13525,0,1716724004,13038.471839739992,91.23188433000178,53471.70048624 2024-05-26,11:46:46.000,147,11037096,13365,0,1716724005,13038.458367120002,91.2459825900005,53471.63061504 2024-05-26,11:46:47.000,147,11037116,13725,0,1716724006,13038.471839739992,91.27417910999793,53471.6515764 2024-05-26,11:46:48.000,147,11037126,13685,0,1716724007,13038.478576050002,91.32352302000072,53471.70048624 2024-05-26,11:46:49.000,147,11037139,13565,0,1716724008,13038.397740330001,91.33057215000008,53471.70048624 2024-05-26,11:46:50.000,147,11037125,13565,0,1716724009,13038.377531400001,91.33762127999944,53471.60266656 2024-05-26,11:46:51.000,147,11037089,12925,0,1716724010,13038.377531400001,91.35876867000479,53471.60266656 2024-05-26,11:46:52.000,147,11037178,13285,0,1716724011,13038.350586159992,91.42221083999902,53471.644589280004 2024-05-26,11:46:53.000,147,11037207,13565,0,1716724012,13038.303431989996,91.46450562000246,53471.60965368001 2024-05-26,11:46:54.000,147,11037122,13765,0,1716724013,13038.229332579991,91.49270213999989,53471.616640800006 2024-05-26,11:46:55.000,147,11037157,13405,0,1716724014,13038.21585996,91.49975126999925,53471.60266656 2024-05-26,11:46:56.000,147,11037156,13445,0,1716724015,13038.202387339996,91.52794779000396,53471.60965368001 2024-05-26,11:46:57.000,147,11037171,13445,0,1716724016,13038.21585996,91.56319344000076,53471.62362792 2024-05-26,11:46:58.000,147,11037132,14045,0,1716724017,13038.18891471999,91.59843909000483,53471.57471808 2024-05-26,11:46:59.000,147,11037121,13485,0,1716724018,13038.15523317,91.64778300000035,53471.57471808 2024-05-26,11:47:00.000,147,11037154,13685,0,1716724019,13038.12828792999,91.66893038999842,53471.55375672 2024-05-26,11:47:01.000,147,11037159,13405,0,1716724020,13038.182178409996,91.7041760400025,53471.56074384 2024-05-26,11:47:02.000,147,11037133,13245,0,1716724021,13038.12828792999,91.73942168999929,53471.595679440004 2024-05-26,11:47:03.000,147,11037187,13725,0,1716724022,13038.14849685999,91.71827430000121,53471.52580824 2024-05-26,11:47:04.000,147,11037116,13765,0,1716724023,13038.101342689995,91.71122517000185,53471.52580824 2024-05-26,11:47:05.000,147,11037191,13565,0,1716724024,13038.11481531,91.73942168999929,53471.497859760006 2024-05-26,11:47:06.000,147,11037170,13485,0,1716724025,13038.11481531,91.72532343000057,53471.53279536 2024-05-26,11:47:07.000,147,11037147,13685,0,1716724026,13038.121551619995,91.767618210004,53471.53279536 2024-05-26,11:47:08.000,147,11037146,13605,0,1716724027,13038.15523317,91.79581473000144,53471.48388552 2024-05-26,11:47:09.000,147,11037158,13485,0,1716724028,13038.209123649991,91.83810951000487,53471.51882112001 2024-05-26,11:47:10.000,147,11037219,13765,0,1716724029,13038.15523317,91.88745342000038,53471.48388552 2024-05-26,11:47:11.000,147,11037151,13525,0,1716724030,13038.19565103,91.89450254999974,53471.46292416 2024-05-26,11:47:12.000,147,11037148,13325,0,1716724031,13038.19565103,91.91564993999782,53471.49087264001 2024-05-26,11:47:13.000,147,11037133,13365,0,1716724032,13038.21585996,91.93679733000317,53471.497859760006 2024-05-26,11:47:14.000,147,11037153,13725,0,1716724033,13038.222596269996,91.99319036999805,53471.51882112001 2024-05-26,11:47:15.000,147,11037157,13845,0,1716724034,13038.222596269996,91.99319036999805,53471.45593704 2024-05-26,11:47:16.000,147,11037200,13285,0,1716724035,13038.249541509991,92.02138689000276,53471.476898400004 2024-05-26,11:47:17.000,147,11037177,13805,0,1716724036,13038.21585996,91.99319036999805,53471.497859760006 2024-05-26,11:47:18.000,147,11037131,13925,0,1716724037,13038.222596269996,92.00023950000468,53471.427988560004 2024-05-26,11:47:19.000,147,11037161,13245,0,1716724038,13038.202387339996,91.97204297999997,53471.48388552 2024-05-26,11:47:20.000,147,11037168,13725,0,1716724039,13038.222596269996,91.92974820000381,53471.46292416 2024-05-26,11:47:21.000,147,11037199,13445,0,1716724040,13038.249541509991,91.89450254999974,53471.46292416 2024-05-26,11:47:22.000,147,11037151,13485,0,1716724041,13038.1754421,91.89450254999974,53471.46292416 2024-05-26,11:47:23.000,147,11037161,13525,0,1716724042,13038.202387339996,91.88040429000102,53471.41401432 2024-05-26,11:47:24.000,147,11037146,13605,0,1716724043,13038.16870578999,91.85220777000359,53471.448949920006 2024-05-26,11:47:25.000,147,11037163,13965,0,1716724044,13038.141760549996,91.83810951000487,53471.32318176001 2024-05-26,11:47:26.000,147,11037096,13645,0,1716724045,13038.141760549996,91.84515864000423,53471.35113024001 2024-05-26,11:47:27.000,147,11037130,13245,0,1716724046,13038.12828792999,91.88040429000102,53471.34414312 2024-05-26,11:47:28.000,147,11037133,13245,0,1716724047,13038.12828792999,91.82401124999888,53471.38606584 2024-05-26,11:47:29.000,147,11037147,13845,0,1716724048,13038.14849685999,91.8663060300023,53471.36510448 2024-05-26,11:47:30.000,147,11037141,13605,0,1716724049,13038.15523317,91.83106037999823,53471.31619464 2024-05-26,11:47:31.000,147,11037107,13685,0,1716724050,13038.15523317,91.82401124999888,53471.28824616 2024-05-26,11:47:32.000,147,11037141,13285,0,1716724051,13038.16870578999,91.78171647000272,53471.309207520004 2024-05-26,11:47:33.000,147,11037171,13445,0,1716724052,13038.21585996,91.73237255999993,53471.2672848 2024-05-26,11:47:34.000,147,11037147,13605,0,1716724053,13038.202387339996,91.71827430000121,53471.29523328 2024-05-26,11:47:35.000,147,11037155,13485,0,1716724054,13038.222596269996,91.67597951999778,53471.260297680004 2024-05-26,11:47:36.000,147,11037118,13685,0,1716724055,13038.23606889,91.64778300000035,53471.25331056001 2024-05-26,11:47:37.000,147,11037123,13285,0,1716724056,13038.23606889,91.64778300000035,53471.28824616 2024-05-26,11:47:38.000,147,11037102,13525,0,1716724057,13038.23606889,91.57729169999948,53471.29523328 2024-05-26,11:47:39.000,147,11037117,13645,0,1716724058,13038.269750439991,91.57024257000012,53471.27427192001 2024-05-26,11:47:40.000,147,11037166,13405,0,1716724059,13038.269750439991,91.5208986600046,53471.23933632 2024-05-26,11:47:41.000,147,11037117,13645,0,1716724060,13038.242805199996,91.49270213999989,53471.21837496 2024-05-26,11:47:42.000,147,11037087,13285,0,1716724061,13038.23606889,91.46450562000246,53471.21837496 2024-05-26,11:47:43.000,147,11037149,13045,0,1716724062,13038.276486750001,91.48565301000053,53471.19042648 2024-05-26,11:47:44.000,147,11037134,13605,0,1716724063,13038.23606889,91.50680039999861,53471.18343936001 2024-05-26,11:47:45.000,147,11037167,13325,0,1716724064,13038.209123649991,91.48565301000053,53471.20440072001 2024-05-26,11:47:46.000,147,11037145,13405,0,1716724065,13038.23606889,91.47155475000181,53471.16946512 2024-05-26,11:47:47.000,147,11037146,13485,0,1716724066,13038.242805199996,91.4574564900031,53471.12055528 2024-05-26,11:47:48.000,147,11037138,13285,0,1716724067,13038.229332579991,91.42925996999838,53471.15549088001 2024-05-26,11:47:49.000,147,11037117,13605,0,1716724068,13038.263014129996,91.44335823000438,53471.19042648 2024-05-26,11:47:50.000,147,11037126,13765,0,1716724069,13038.242805199996,91.47155475000181,53471.14850376 2024-05-26,11:47:51.000,147,11037160,13405,0,1716724070,13038.276486750001,91.42925996999838,53471.113568160006 2024-05-26,11:47:52.000,147,11037153,13085,0,1716724071,13038.269750439991,91.42925996999838,53471.141516640004 2024-05-26,11:47:53.000,147,11037126,13125,0,1716724072,13038.283223059996,91.47155475000181,53471.12055528 2024-05-26,11:47:54.000,147,11037164,13445,0,1716724073,13038.283223059996,91.49975126999925,53471.09959392 2024-05-26,11:47:55.000,147,11037126,13645,0,1716724074,13038.25627782,91.50680039999861,53471.092606800004 2024-05-26,11:47:56.000,147,11037145,13325,0,1716724075,13038.269750439991,91.58434082999884,53471.141516640004 2024-05-26,11:47:57.000,147,11037138,13565,0,1716724076,13038.222596269996,91.53499692000332,53471.0576712 2024-05-26,11:47:58.000,147,11037099,13605,0,1716724077,13038.202387339996,91.57729169999948,53471.113568160006 2024-05-26,11:47:59.000,147,11037159,13405,0,1716724078,13038.16870578999,91.58434082999884,53471.06465832001 2024-05-26,11:48:00.000,147,11037134,13805,0,1716724079,13038.16870578999,91.58434082999884,53471.02972272 2024-05-26,11:48:01.000,147,11037161,13645,0,1716724080,13038.101342689995,91.61253735000355,53471.00876136 2024-05-26,11:48:02.000,147,11037102,13525,0,1716724081,13038.06766113999,91.63368474000163,53471.03670984001 2024-05-26,11:48:03.000,147,11037111,13765,0,1716724082,13038.04745220999,91.62663561000227,53470.973825760004 2024-05-26,11:48:04.000,147,11037172,13045,0,1716724083,13038.05418852,91.66188125999906,53471.03670984001 2024-05-26,11:48:05.000,147,11037159,13765,0,1716724084,13037.98682541999,91.67597951999778,53470.945877280006 2024-05-26,11:48:06.000,147,11037101,13685,0,1716724085,13038.020506969995,91.76056908000464,53470.96683864001 2024-05-26,11:48:07.000,147,11037174,13485,0,1716724086,13038.00703434999,91.75351994999801,53470.96683864001 2024-05-26,11:48:08.000,147,11037097,13845,0,1716724087,13038.02724327999,91.85220777000359,53470.96683864001 2024-05-26,11:48:09.000,147,11037184,13925,0,1716724088,13038.02724327999,91.85925690000295,53470.90395456 2024-05-26,11:48:10.000,147,11037133,13405,0,1716724089,13038.05418852,91.89450254999974,53470.945877280006 2024-05-26,11:48:11.000,147,11037160,13165,0,1716724090,13038.081133759995,91.94384646000253,53470.89696744001 2024-05-26,11:48:12.000,147,11037169,13885,0,1716724091,13038.101342689995,92.00023950000468,53470.98780000001 2024-05-26,11:48:13.000,147,11037147,13485,0,1716724092,13038.14849685999,92.00023950000468,53470.93889016001 2024-05-26,11:48:14.000,147,11037166,13485,0,1716724093,13038.14849685999,92.09187819000363,53470.89696744001 2024-05-26,11:48:15.000,147,11037200,14045,0,1716724094,13038.121551619995,92.07777993000491,53470.876006080005 2024-05-26,11:48:16.000,147,11037159,13605,0,1716724095,13038.12828792999,92.14122209999914,53470.945877280006 2024-05-26,11:48:17.000,147,11037085,13405,0,1716724096,13038.141760549996,92.16941862000385,53470.8829932 2024-05-26,11:48:18.000,147,11037151,13445,0,1716724097,13038.15523317,92.21876252999937,53470.91792880001 2024-05-26,11:48:19.000,147,11037140,13565,0,1716724098,13038.16870578999,92.23990992000472,53470.84805760001 2024-05-26,11:48:20.000,147,11037155,13485,0,1716724099,13038.16870578999,92.25400818000344,53470.924915920004 2024-05-26,11:48:21.000,147,11037135,13925,0,1716724100,13038.161969479996,92.30335208999895,53470.93190304 2024-05-26,11:48:22.000,147,11037107,13765,0,1716724101,13038.182178409996,92.34564687000238,53470.89696744001 2024-05-26,11:48:23.000,147,11037140,13965,0,1716724102,13038.15523317,92.40203991000453,53470.90395456 2024-05-26,11:48:24.000,147,11037130,13685,0,1716724103,13038.14849685999,92.4584329499994,53470.91094168 2024-05-26,11:48:25.000,147,11037150,13805,0,1716724104,13038.15523317,92.46548207999876,53470.86901896001 2024-05-26,11:48:26.000,147,11037111,13405,0,1716724105,13038.12828792999,92.51482599000155,53470.90395456 2024-05-26,11:48:27.000,147,11037142,13205,0,1716724106,13038.15523317,92.57826816000306,53470.86901896001 2024-05-26,11:48:28.000,147,11037157,13525,0,1716724107,13038.12828792999,92.59236642000178,53470.85504472 2024-05-26,11:48:29.000,147,11037141,13485,0,1716724108,13038.141760549996,92.63466119999794,53470.86901896001 2024-05-26,11:48:30.000,147,11037155,13605,0,1716724109,13038.101342689995,92.66285772000265,53470.876006080005 2024-05-26,11:48:31.000,147,11037171,14045,0,1716724110,13038.11481531,92.71220162999816,53470.876006080005 2024-05-26,11:48:32.000,147,11037139,13165,0,1716724111,13038.081133759995,92.74744728000223,53470.89696744001 2024-05-26,11:48:33.000,147,11037158,13565,0,1716724112,13038.081133759995,92.74744728000223,53470.91792880001 2024-05-26,11:48:34.000,147,11037116,13325,0,1716724113,13038.040715899995,92.79679118999775,53470.876006080005 2024-05-26,11:48:35.000,147,11037134,13525,0,1716724114,13038.00703434999,92.80384032000438,53470.89696744001 2024-05-26,11:48:36.000,147,11037179,13765,0,1716724115,13037.98682541999,92.79679118999775,53470.88998032 2024-05-26,11:48:37.000,147,11037159,13525,0,1716724116,13037.95314387,92.83203684000182,53470.8829932 2024-05-26,11:48:38.000,147,11037092,13325,0,1716724117,13037.919462319995,92.8179385800031,53470.83408336 2024-05-26,11:48:39.000,147,11037107,13325,0,1716724118,13037.919462319995,92.86023335999926,53470.86901896001 2024-05-26,11:48:40.000,147,11037145,13525,0,1716724119,13037.94640755999,92.86728248999862,53470.84107048 2024-05-26,11:48:41.000,147,11037113,13605,0,1716724120,13037.899253389995,92.87433161999797,53470.82010912001 2024-05-26,11:48:42.000,147,11037163,13565,0,1716724121,13037.899253389995,92.89547901000333,53470.83408336 2024-05-26,11:48:43.000,147,11037174,13685,0,1716724122,13037.899253389995,92.90252814000269,53470.79914776001 2024-05-26,11:48:44.000,147,11037075,13325,0,1716724123,13037.899253389995,92.94482291999884,53470.86203184 2024-05-26,11:48:45.000,147,11037123,13365,0,1716724124,13037.90598969999,92.93777378999948,53470.79914776001 2024-05-26,11:48:46.000,147,11037135,13805,0,1716724125,13037.91272601,93.00826509000035,53470.79914776001 2024-05-26,11:48:47.000,147,11037184,13205,0,1716724126,13037.899253389995,93.01531421999971,53470.78517352 2024-05-26,11:48:48.000,147,11037134,13605,0,1716724127,13037.91272601,93.03646160999779,53470.778186400006 2024-05-26,11:48:49.000,147,11037107,13565,0,1716724128,13037.91272601,93.0646581300025,53470.83408336 2024-05-26,11:48:50.000,147,11037174,13485,0,1716724129,13037.939671249995,93.11400203999801,53470.79914776001 2024-05-26,11:48:51.000,147,11037132,13405,0,1716724130,13037.919462319995,93.13514943000337,53470.77119928001 2024-05-26,11:48:52.000,147,11037174,13445,0,1716724131,13037.92619862999,93.10695290999865,53470.7432508 2024-05-26,11:48:53.000,147,11037167,13285,0,1716724132,13037.858835529994,93.19154246999824,53470.71530232 2024-05-26,11:48:54.000,147,11037142,13645,0,1716724133,13037.879044459994,93.18449333999888,53470.77119928001 2024-05-26,11:48:55.000,147,11037093,13525,0,1716724134,13037.84536290999,93.21973899000295,53470.7432508 2024-05-26,11:48:56.000,147,11037141,13245,0,1716724135,13037.83189029,93.23383725000167,53470.71530232 2024-05-26,11:48:57.000,147,11037142,13285,0,1716724136,13037.791472429999,93.23383725000167,53470.66639248 2024-05-26,11:48:58.000,147,11037142,13405,0,1716724137,13037.798208739994,93.24088638000103,53470.66639248 2024-05-26,11:48:59.000,147,11037148,13565,0,1716724138,13037.777999809994,93.2620337699991,53470.70132808001 2024-05-26,11:49:00.000,147,11037139,13805,0,1716724139,13037.777999809994,93.26908289999847,53470.68735384 2024-05-26,11:49:01.000,147,11037173,13245,0,1716724140,13037.771263499999,93.29023029000382,53470.68036672001 2024-05-26,11:49:02.000,147,11037131,13485,0,1716724141,13037.710636709999,93.32547594000062,53470.659405360006 2024-05-26,11:49:03.000,147,11037178,13285,0,1716724142,13037.744318259989,93.36777072000405,53470.70132808001 2024-05-26,11:49:04.000,147,11037156,13845,0,1716724143,13037.683691469989,93.3748198500034,53470.65241824001 2024-05-26,11:49:05.000,147,11037190,13685,0,1716724144,13037.690427779999,93.41711462999956,53470.60350840001 2024-05-26,11:49:06.000,147,11037164,13845,0,1716724145,13037.703900399989,93.43121288999828,53470.61748264 2024-05-26,11:49:07.000,147,11037135,13525,0,1716724146,13037.737581949994,93.43826202000491,53470.610495520006 2024-05-26,11:49:08.000,147,11037210,13565,0,1716724147,13037.78473611999,93.49465505999979,53470.64543112 2024-05-26,11:49:09.000,147,11037154,13245,0,1716724148,13037.751054569999,93.54399897000258,53470.61748264 2024-05-26,11:49:10.000,147,11037151,13605,0,1716724149,13037.737581949994,93.56514636000065,53470.60350840001 2024-05-26,11:49:11.000,147,11037142,13205,0,1716724150,13037.744318259989,93.6215394000028,53470.55459856 2024-05-26,11:49:12.000,147,11037113,13605,0,1716724151,13037.76452718999,93.60744114000408,53470.540624320005 2024-05-26,11:49:13.000,147,11037122,13485,0,1716724152,13037.78473611999,93.69907983000303,53470.55459856 2024-05-26,11:49:14.000,147,11037126,13765,0,1716724153,13037.791472429999,93.7202272200011,53470.5685728 2024-05-26,11:49:15.000,147,11037152,13165,0,1716724154,13037.82515397999,93.72727635000047,53470.5685728 2024-05-26,11:49:16.000,147,11037157,13405,0,1716724155,13037.811681359999,93.78366939000261,53470.51966296 2024-05-26,11:49:17.000,147,11037165,13565,0,1716724156,13037.838626599994,93.81186591000005,53470.53363720001 2024-05-26,11:49:18.000,147,11037077,13565,0,1716724157,13037.86557183999,93.84711156000412,53470.5685728 2024-05-26,11:49:19.000,147,11037141,13805,0,1716724158,13037.92619862999,93.88235721000092,53470.57555992 2024-05-26,11:49:20.000,147,11037151,13685,0,1716724159,13037.89251708,93.91760285999771,53470.5685728 2024-05-26,11:49:21.000,147,11037146,13525,0,1716724160,13037.899253389995,93.94579938000243,53470.55459856 2024-05-26,11:49:22.000,147,11037188,13765,0,1716724161,13037.92619862999,93.91760285999771,53470.5685728 2024-05-26,11:49:23.000,147,11037176,13605,0,1716724162,13037.939671249995,93.91055372999836,53470.51966296 2024-05-26,11:49:24.000,147,11037178,13485,0,1716724163,13037.95314387,93.93875025000307,53470.45677888 2024-05-26,11:49:25.000,147,11037175,13245,0,1716724164,13038.01377066,93.93875025000307,53470.48472736001 2024-05-26,11:49:26.000,147,11037141,13445,0,1716724165,13038.06766113999,93.95989764000115,53470.50568872 2024-05-26,11:49:27.000,147,11037115,13325,0,1716724166,13038.07439745,93.98104502999922,53470.540624320005 2024-05-26,11:49:28.000,147,11037189,13685,0,1716724167,13038.121551619995,93.99514328999794,53470.52665008 2024-05-26,11:49:29.000,147,11037148,13485,0,1716724168,13038.16870578999,94.02333981000265,53470.51267584001 2024-05-26,11:49:30.000,147,11037178,13405,0,1716724169,13038.15523317,94.05153633000009,53470.470753120004 2024-05-26,11:49:31.000,147,11037129,13285,0,1716724170,13038.1754421,94.09383111000352,53470.54761144 2024-05-26,11:49:32.000,147,11037132,13485,0,1716724171,13038.141760549996,94.12907676000032,53470.4987016 2024-05-26,11:49:33.000,147,11037161,13605,0,1716724172,13038.18891471999,94.10088024000288,53470.540624320005 2024-05-26,11:49:34.000,147,11037163,13525,0,1716724173,13038.18891471999,94.1502241499984,53470.57555992 2024-05-26,11:49:35.000,147,11037165,13885,0,1716724174,13038.16870578999,94.13612588999968,53470.540624320005 2024-05-26,11:49:36.000,147,11037161,13325,0,1716724175,13038.12828792999,94.15727327999775,53470.51966296 2024-05-26,11:49:37.000,147,11037138,13325,0,1716724176,13038.081133759995,94.1784206700031,53470.5685728 2024-05-26,11:49:38.000,147,11037141,13445,0,1716724177,13038.06766113999,94.17137154000375,53470.45677888 2024-05-26,11:49:39.000,147,11037111,13205,0,1716724178,13038.040715899995,94.18546980000247,53470.51966296 2024-05-26,11:49:40.000,147,11037173,13205,0,1716724179,13038.01377066,94.1784206700031,53470.4987016 2024-05-26,11:49:41.000,147,11037152,13245,0,1716724180,13037.980089109995,94.1784206700031,53470.51966296 2024-05-26,11:49:42.000,147,11037140,13605,0,1716724181,13037.93293494,94.18546980000247,53470.4987016 2024-05-26,11:49:43.000,147,11037134,13245,0,1716724182,13037.919462319995,94.19956806000118,53470.51966296 2024-05-26,11:49:44.000,147,11037122,13445,0,1716724183,13037.919462319995,94.18546980000247,53470.48472736001 2024-05-26,11:49:45.000,147,11037124,13845,0,1716724184,13037.879044459994,94.17137154000375,53470.442804640006 2024-05-26,11:49:46.000,147,11037170,13525,0,1716724185,13037.838626599994,94.16432241000439,53470.38690768 2024-05-26,11:49:47.000,147,11037085,13245,0,1716724186,13037.798208739994,94.1784206700031,53470.4288304 2024-05-26,11:49:48.000,147,11037049,13645,0,1716724187,13037.78473611999,94.16432241000439,53470.442804640006 2024-05-26,11:49:49.000,147,11037119,13485,0,1716724188,13037.757790879994,94.15727327999775,53470.39389480001 2024-05-26,11:49:50.000,147,11037113,13605,0,1716724189,13037.76452718999,94.19956806000118,53470.36594632001 2024-05-26,11:49:51.000,147,11037120,13405,0,1716724190,13037.751054569999,94.20661719000054,53470.3589592 2024-05-26,11:49:52.000,147,11037113,13485,0,1716724191,13037.724109329989,94.19956806000118,53470.33101072 2024-05-26,11:49:53.000,147,11037134,13525,0,1716724192,13037.724109329989,94.22071544999926,53470.35197208 2024-05-26,11:49:54.000,147,11037180,13485,0,1716724193,13037.710636709999,94.25596110000333,53470.3589592 2024-05-26,11:49:55.000,147,11037107,13245,0,1716724194,13037.697164089994,94.25596110000333,53470.34498496001 2024-05-26,11:49:56.000,147,11037114,13445,0,1716724195,13037.683691469989,94.24891197000397,53470.34498496001 2024-05-26,11:49:57.000,147,11037140,13405,0,1716724196,13037.650009919998,94.24891197000397,53470.324023600006 2024-05-26,11:49:58.000,147,11037164,13805,0,1716724197,13037.623064679989,94.25596110000333,53470.31703648001 2024-05-26,11:49:59.000,147,11037161,13445,0,1716724198,13037.582646819988,94.26301023000269,53470.324023600006 2024-05-26,11:50:00.000,147,11037167,13685,0,1716724199,13037.542228959988,94.27005936000205,53470.28210088 2024-05-26,11:50:01.000,147,11037133,13525,0,1716724200,13037.495074789993,94.27710849000141,53470.26113952 2024-05-26,11:50:02.000,147,11037092,13645,0,1716724201,13037.434447999993,94.30530500999885,53470.24017816 2024-05-26,11:50:03.000,147,11037103,13445,0,1716724202,13037.447920619998,94.35464892000164,53470.24017816 2024-05-26,11:50:04.000,147,11037135,13765,0,1716724203,13037.387293829997,94.35464892000164,53470.205242560005 2024-05-26,11:50:05.000,147,11037122,13365,0,1716724204,13037.387293829997,94.37579630999971,53470.1842812 2024-05-26,11:50:06.000,147,11037131,13205,0,1716724205,13037.333403349992,94.40399283000443,53470.14235848 2024-05-26,11:50:07.000,147,11037153,13725,0,1716724206,13037.340139660002,94.41104196000379,53470.14934560001 2024-05-26,11:50:08.000,147,11037091,14045,0,1716724207,13037.292985489992,94.44628761000058,53470.135371360004 2024-05-26,11:50:09.000,147,11037105,13445,0,1716724208,13037.245831319997,94.41104196000379,53470.11441 2024-05-26,11:50:10.000,147,11037158,13725,0,1716724209,13037.191940839992,94.44628761000058,53470.086461520004 2024-05-26,11:50:11.000,147,11037152,13645,0,1716724210,13037.191940839992,94.41104196000379,53470.07947440001 2024-05-26,11:50:12.000,147,11037141,13685,0,1716724211,13037.185204529997,94.43218935000186,53470.05851304001 2024-05-26,11:50:13.000,147,11037103,13285,0,1716724212,13037.212149769992,94.48858239000401,53470.05851304001 2024-05-26,11:50:14.000,147,11037159,13325,0,1716724213,13037.138050360001,94.53792629999953,53470.00261608 2024-05-26,11:50:15.000,147,11037140,13285,0,1716724214,13037.090896189991,94.56612282000424,53470.00960320001 2024-05-26,11:50:16.000,147,11037125,13485,0,1716724215,13037.090896189991,94.65071238000382,53469.9746676 2024-05-26,11:50:17.000,147,11037137,13525,0,1716724216,13037.05721464,94.67890890000126,53469.9746676 2024-05-26,11:50:18.000,147,11037105,13725,0,1716724217,13037.010060469991,94.68595803000062,53469.918770640004 2024-05-26,11:50:19.000,147,11037113,13405,0,1716724218,13036.989851539991,94.70005628999934,53469.95370624 2024-05-26,11:50:20.000,147,11037124,13485,0,1716724219,13037.03700571,94.73530194000341,53469.93274488001 2024-05-26,11:50:21.000,147,11037161,13445,0,1716724220,13037.01679678,94.7705475900002,53469.93274488001 2024-05-26,11:50:22.000,147,11037087,13805,0,1716724221,13037.050478329991,94.76349846000085,53469.939732000006 2024-05-26,11:50:23.000,147,11037115,13725,0,1716724222,13037.070687259991,94.79169497999828,53469.92575776 2024-05-26,11:50:24.000,147,11037128,13325,0,1716724223,13037.043742019996,94.83398976000171,53469.86287368001 2024-05-26,11:50:25.000,147,11037110,13845,0,1716724224,13037.05721464,94.87628453999787,53469.91178352001 2024-05-26,11:50:26.000,147,11037101,13405,0,1716724225,13037.063950949996,94.90448106000258,53469.86287368001 2024-05-26,11:50:27.000,147,11037127,13365,0,1716724226,13037.104368809996,94.93972670999938,53469.9047964 2024-05-26,11:50:28.000,147,11037084,13445,0,1716724227,13037.171731909992,94.97497236000345,53469.85588656 2024-05-26,11:50:29.000,147,11037127,13485,0,1716724228,13037.185204529997,95.04546366000432,53469.8349252 2024-05-26,11:50:30.000,147,11037133,13805,0,1716724229,13037.272776559992,95.08070931000111,53469.869860800005 2024-05-26,11:50:31.000,147,11037130,13765,0,1716724230,13037.239095010002,95.15824974000134,53469.86287368001 2024-05-26,11:50:32.000,147,11037111,13765,0,1716724231,13037.252567629992,95.23579017000156,53469.820950960006 2024-05-26,11:50:33.000,147,11037154,13365,0,1716724232,13037.272776559992,95.31333060000179,53469.81396384001 2024-05-26,11:50:34.000,147,11037093,13605,0,1716724233,13037.299721800002,95.36267451000458,53469.799989600004 2024-05-26,11:50:35.000,147,11037143,13685,0,1716724234,13037.266040249997,95.3767727700033,53469.84889944 2024-05-26,11:50:36.000,147,11037131,13485,0,1716724235,13037.259303940002,95.42611667999881,53469.82793808 2024-05-26,11:50:37.000,147,11037127,13765,0,1716724236,13037.266040249997,95.48955885000032,53469.80697672 2024-05-26,11:50:38.000,147,11037176,13525,0,1716724237,13037.225622389997,95.54595189000247,53469.81396384001 2024-05-26,11:50:39.000,147,11037143,13685,0,1716724238,13037.198677150001,95.56005015000119,53469.79300248001 2024-05-26,11:50:40.000,147,11037148,13645,0,1716724239,13037.171731909992,95.63054145000206,53469.799989600004 2024-05-26,11:50:41.000,147,11037110,13485,0,1716724240,13037.144786669996,95.6869344900042,53469.79300248001 2024-05-26,11:50:42.000,147,11037162,13645,0,1716724241,13037.144786669996,95.75037665999844,53469.79300248001 2024-05-26,11:50:43.000,147,11037134,13845,0,1716724242,13037.124577739996,95.77857318000315,53469.84889944 2024-05-26,11:50:44.000,147,11037154,13565,0,1716724243,13037.144786669996,95.79972057000123,53469.76505400001 2024-05-26,11:50:45.000,147,11037149,13805,0,1716724244,13037.158259290001,95.8702118700021,53469.77902824 2024-05-26,11:50:46.000,147,11037168,13525,0,1716724245,13037.138050360001,95.90545751999889,53469.78601536 2024-05-26,11:50:47.000,147,11037126,13725,0,1716724246,13037.131314049991,95.98299794999912,53469.77902824 2024-05-26,11:50:48.000,147,11037129,13525,0,1716724247,13037.171731909992,96.03939099000127,53469.79300248001 2024-05-26,11:50:49.000,147,11037069,13925,0,1716724248,13037.138050360001,96.0675875099987,53469.75806688 2024-05-26,11:50:50.000,147,11037141,13805,0,1716724249,13037.104368809996,96.0675875099987,53469.80697672 2024-05-26,11:50:51.000,147,11037174,13285,0,1716724250,13037.117841430001,96.11693142000149,53469.76505400001 2024-05-26,11:50:52.000,147,11037128,13245,0,1716724251,13037.063950949996,96.11693142000149,53469.7301184 2024-05-26,11:50:53.000,147,11037139,13445,0,1716724252,13037.063950949996,96.13102968000021,53469.772041120006 2024-05-26,11:50:54.000,147,11037108,13685,0,1716724253,13037.077423570001,96.20857011000044,53469.72313128001 2024-05-26,11:50:55.000,147,11037170,13405,0,1716724254,13037.05721464,96.19447185000172,53469.71614416 2024-05-26,11:50:56.000,147,11037156,13645,0,1716724255,13037.070687259991,96.20857011000044,53469.71614416 2024-05-26,11:50:57.000,147,11037152,13525,0,1716724256,13037.117841430001,96.26496315000259,53469.7301184 2024-05-26,11:50:58.000,147,11037117,14005,0,1716724257,13037.084159879996,96.29315967000002,53469.702169920005 2024-05-26,11:50:59.000,147,11037102,13605,0,1716724258,13037.063950949996,96.3284053200041,53469.72313128001 2024-05-26,11:51:00.000,147,11037129,13605,0,1716724259,13037.077423570001,96.33545445000345,53469.702169920005 2024-05-26,11:51:01.000,147,11037139,13405,0,1716724260,13037.043742019996,96.33545445000345,53469.68120856 2024-05-26,11:51:02.000,147,11037130,13445,0,1716724261,13037.03700571,96.34955271000217,53469.61133736 2024-05-26,11:51:03.000,147,11037117,13645,0,1716724262,13037.01679678,96.37070010000025,53469.62531160001 2024-05-26,11:51:04.000,147,11037071,13205,0,1716724263,13036.983115229996,96.39184748999833,53469.583388880004 2024-05-26,11:51:05.000,147,11037111,13445,0,1716724264,13036.97637892,96.41299488000368,53469.61133736 2024-05-26,11:51:06.000,147,11037120,13285,0,1716724265,13036.93596106,96.45528965999983,53469.59736312001 2024-05-26,11:51:07.000,147,11037113,13325,0,1716724266,13036.922488439996,96.5257809600007,53469.583388880004 2024-05-26,11:51:08.000,147,11037132,13885,0,1716724267,13036.922488439996,96.54692834999878,53469.55544040001 2024-05-26,11:51:09.000,147,11037126,13765,0,1716724268,13036.922488439996,96.624468779999,53469.54845328 2024-05-26,11:51:10.000,147,11037162,13925,0,1716724269,13036.922488439996,96.624468779999,53469.54146616 2024-05-26,11:51:11.000,147,11037118,13685,0,1716724270,13036.91575213,96.70200920999923,53469.50653056001 2024-05-26,11:51:12.000,147,11037132,13445,0,1716724271,13036.94943367999,96.69496007999987,53469.49954344 2024-05-26,11:51:13.000,147,11037140,13565,0,1716724272,13036.989851539991,96.76545138000074,53469.485569200006 2024-05-26,11:51:14.000,147,11037094,13685,0,1716724273,13037.01679678,96.80774616000417,53469.49954344 2024-05-26,11:51:15.000,147,11037169,13845,0,1716724274,13037.063950949996,96.85709006999969,53469.49255632 2024-05-26,11:51:16.000,147,11037132,13645,0,1716724275,13037.063950949996,96.93463049999991,53469.47858208001 2024-05-26,11:51:17.000,147,11037100,13605,0,1716724276,13037.084159879996,97.00512180000078,53469.45762072001 2024-05-26,11:51:18.000,147,11037122,13405,0,1716724277,13037.104368809996,97.05446571000357,53469.464607840004 2024-05-26,11:51:19.000,147,11037146,13605,0,1716724278,13037.131314049991,97.14610440000251,53469.47858208001 2024-05-26,11:51:20.000,147,11037136,13565,0,1716724279,13037.138050360001,97.21659570000338,53469.4506336 2024-05-26,11:51:21.000,147,11037156,13325,0,1716724280,13037.164995599996,97.2659396099989,53469.44364648 2024-05-26,11:51:22.000,147,11037093,13645,0,1716724281,13037.205413459997,97.31528352000169,53469.42268512 2024-05-26,11:51:23.000,147,11037099,13845,0,1716724282,13037.239095010002,97.37167656000383,53469.37377528 2024-05-26,11:51:24.000,147,11037152,13205,0,1716724283,13037.225622389997,97.43511872999807,53469.464607840004 2024-05-26,11:51:25.000,147,11037138,13765,0,1716724284,13037.239095010002,97.50561002999893,53469.464607840004 2024-05-26,11:51:26.000,147,11037166,13565,0,1716724285,13037.286249179997,97.56200307000108,53469.45762072001 2024-05-26,11:51:27.000,147,11037142,13565,0,1716724286,13037.319930730002,97.59019958999852,53469.40871088001 2024-05-26,11:51:28.000,147,11037144,13485,0,1716724287,13037.360348590002,97.63249437000195,53469.44364648 2024-05-26,11:51:29.000,147,11037158,13125,0,1716724288,13037.394030139993,97.6747891499981,53469.40871088001 2024-05-26,11:51:30.000,147,11037147,13965,0,1716724289,13037.420975380002,97.7241330600009,53469.42967224001 2024-05-26,11:51:31.000,147,11037166,13765,0,1716724290,13037.468129549998,97.75937870999769,53469.37377528 2024-05-26,11:51:32.000,147,11037135,13165,0,1716724291,13037.528756339998,97.82987000999856,53469.42268512 2024-05-26,11:51:33.000,147,11037168,13285,0,1716724292,13037.589383129998,97.90741043999878,53469.42967224001 2024-05-26,11:51:34.000,147,11037097,13165,0,1716724293,13037.589383129998,97.97085261000029,53469.42268512 2024-05-26,11:51:35.000,147,11037153,13565,0,1716724294,13037.643273609989,98.0342947800018,53469.40172376 2024-05-26,11:51:36.000,147,11037119,13605,0,1716724295,13037.683691469989,98.1329826000001,53469.42967224001 2024-05-26,11:51:37.000,147,11037128,13405,0,1716724296,13037.730845639999,98.25281781000376,53469.40172376 2024-05-26,11:51:38.000,147,11037123,13405,0,1716724297,13037.757790879994,98.30921084999864,53469.39473664 2024-05-26,11:51:39.000,147,11037154,13525,0,1716724298,13037.771263499999,98.37265302000014,53469.50653056001 2024-05-26,11:51:40.000,147,11037133,13605,0,1716724299,13037.798208739994,98.45724257999973,53469.47159496 2024-05-26,11:51:41.000,147,11037144,13445,0,1716724300,13037.80494504999,98.50658649000252,53469.464607840004 2024-05-26,11:51:42.000,147,11037101,13445,0,1716724301,13037.82515397999,98.6264216999989,53469.464607840004 2024-05-26,11:51:43.000,147,11037137,13365,0,1716724302,13037.85209922,98.6405199600049,53469.51351768 2024-05-26,11:51:44.000,147,11037173,13925,0,1716724303,13037.87230815,98.71806038999785,53469.47159496 2024-05-26,11:51:45.000,147,11037141,13405,0,1716724304,13037.899253389995,98.76740430000063,53469.50653056001 2024-05-26,11:51:46.000,147,11037114,13765,0,1716724305,13037.93293494,98.8731412499983,53469.4506336 2024-05-26,11:51:47.000,147,11037109,13365,0,1716724306,13037.91272601,98.92953429000045,53469.47159496 2024-05-26,11:51:48.000,147,11037142,13245,0,1716724307,13037.94640755999,98.96477994000452,53469.42967224001 2024-05-26,11:51:49.000,147,11037081,13725,0,1716724308,13037.96661648999,99.06346776000282,53469.45762072001 2024-05-26,11:51:50.000,147,11037132,13125,0,1716724309,13037.99356173,99.14805732000241,53469.415698000004 2024-05-26,11:51:51.000,147,11037134,13405,0,1716724310,13038.04745220999,99.20445036000456,53469.4506336 2024-05-26,11:51:52.000,147,11037150,13525,0,1716724311,13038.060924829995,99.28199079000478,53469.45762072001 2024-05-26,11:51:53.000,147,11037124,13205,0,1716724312,13038.08787006999,99.35953121999773,53469.42268512 2024-05-26,11:51:54.000,147,11037143,13645,0,1716724313,13038.11481531,99.45821904000331,53469.47858208001 2024-05-26,11:51:55.000,147,11037122,13525,0,1716724314,13038.15523317,99.54985773000226,53469.45762072001 2024-05-26,11:51:56.000,147,11037155,13525,0,1716724315,13038.202387339996,99.6414964200012,53469.47159496 2024-05-26,11:51:57.000,147,11037144,13445,0,1716724316,13038.283223059996,99.74018423999951,53469.5205048 2024-05-26,11:51:58.000,147,11037111,13845,0,1716724317,13038.283223059996,99.81067554000037,53469.44364648 2024-05-26,11:51:59.000,147,11037092,13645,0,1716724318,13038.289959369991,99.93051075000403,53469.45762072001 2024-05-26,11:52:00.000,147,11037165,13405,0,1716724319,13038.337113540001,100.02214944000298,53469.485569200006 2024-05-26,11:52:01.000,147,11037163,13565,0,1716724320,13038.364058779996,100.07149334999849,53469.51351768 2024-05-26,11:52:02.000,147,11037132,13565,0,1716724321,13038.391004019992,100.14198464999936,53469.485569200006 2024-05-26,11:52:03.000,147,11037137,13525,0,1716724322,13038.417949260001,100.25477073000366,53469.51351768 2024-05-26,11:52:04.000,147,11037092,13605,0,1716724323,13038.417949260001,100.29706550999981,53469.534479040005 2024-05-26,11:52:05.000,147,11037158,13725,0,1716724324,13038.451630809992,100.31821289999789,53469.54845328 2024-05-26,11:52:06.000,147,11037139,13445,0,1716724325,13038.471839739992,100.35345855000196,53469.590376 2024-05-26,11:52:07.000,147,11037115,13205,0,1716724326,13038.471839739992,100.3816550699994,53469.56941464 2024-05-26,11:52:08.000,147,11037191,13685,0,1716724327,13038.498784980002,100.41690072000347,53469.583388880004 2024-05-26,11:52:09.000,147,11037127,13445,0,1716724328,13038.525730219997,100.46624462999898,53469.5205048 2024-05-26,11:52:10.000,147,11037156,13525,0,1716724329,13038.498784980002,100.51558854000177,53469.583388880004 2024-05-26,11:52:11.000,147,11037184,13445,0,1716724330,13038.532466529992,100.52263767000113,53469.583388880004 2024-05-26,11:52:12.000,147,11037152,13645,0,1716724331,13038.518993910002,100.593128970002,53469.63928584 2024-05-26,11:52:13.000,147,11037158,13925,0,1716724332,13038.545939149997,100.60722723000072,53469.590376 2024-05-26,11:52:14.000,147,11037168,13325,0,1716724333,13038.545939149997,100.6283746199988,53469.61832448 2024-05-26,11:52:15.000,147,11037176,13765,0,1716724334,13038.478576050002,100.6565711400035,53469.583388880004 2024-05-26,11:52:16.000,147,11037129,13565,0,1716724335,13038.471839739992,100.6565711400035,53469.583388880004 2024-05-26,11:52:17.000,147,11037116,13525,0,1716724336,13038.431421879992,100.72001330999774,53469.61133736 2024-05-26,11:52:18.000,147,11037154,13565,0,1716724337,13038.424685569997,100.76935722000053,53469.583388880004 2024-05-26,11:52:19.000,147,11037140,13605,0,1716724338,13038.417949260001,100.76230809000117,53469.604350240006 2024-05-26,11:52:20.000,147,11037134,13365,0,1716724339,13038.391004019992,100.76935722000053,53469.653260080006 2024-05-26,11:52:21.000,147,11037099,13405,0,1716724340,13038.431421879992,100.83279939000204,53469.604350240006 2024-05-26,11:52:22.000,147,11037121,13405,0,1716724341,13038.411212949992,100.83279939000204,53469.57640176001 2024-05-26,11:52:23.000,147,11037133,13445,0,1716724342,13038.391004019992,100.91033982000226,53469.57640176001 2024-05-26,11:52:24.000,147,11037180,13485,0,1716724343,13038.370795089992,100.97378199000377,53469.61832448 2024-05-26,11:52:25.000,147,11037121,13485,0,1716724344,13038.370795089992,100.98083112000313,53469.583388880004 2024-05-26,11:52:26.000,147,11037118,13765,0,1716724345,13038.397740330001,101.01607676999993,53469.632298720004 2024-05-26,11:52:27.000,147,11037118,13405,0,1716724346,13038.384267709996,101.07246981000208,53469.590376 2024-05-26,11:52:28.000,147,11037154,13285,0,1716724347,13038.438158190002,101.10771545999887,53469.590376 2024-05-26,11:52:29.000,147,11037137,13605,0,1716724348,13038.492048669992,101.14296111000294,53469.56941464 2024-05-26,11:52:30.000,147,11037123,13485,0,1716724349,13038.492048669992,101.22050154000317,53469.56941464 2024-05-26,11:52:31.000,147,11037133,13605,0,1716724350,13038.518993910002,101.26984544999868,53469.56242752 2024-05-26,11:52:32.000,147,11037159,13725,0,1716724351,13038.518993910002,101.29099284000404,53469.534479040005 2024-05-26,11:52:33.000,147,11037140,13405,0,1716724352,13038.593093319992,101.3614841400049,53469.56242752 2024-05-26,11:52:34.000,147,11037162,14005,0,1716724353,13038.593093319992,101.3967297900017,53469.54845328 2024-05-26,11:52:35.000,147,11037178,13645,0,1716724354,13038.687401659998,101.45312283000385,53469.590376 2024-05-26,11:52:36.000,147,11037187,13405,0,1716724355,13038.721083209988,101.48131935000129,53469.57640176001 2024-05-26,11:52:37.000,147,11037107,13605,0,1716724356,13038.781709999988,101.55885978000151,53469.632298720004 2024-05-26,11:52:38.000,147,11037115,13365,0,1716724357,13038.855809409994,101.62230195000302,53469.583388880004 2024-05-26,11:52:39.000,147,11037134,13485,0,1716724358,13038.889490959999,101.71394064000197,53469.583388880004 2024-05-26,11:52:40.000,147,11037131,13285,0,1716724359,13038.970326679999,101.72098977000132,53469.59736312001 2024-05-26,11:52:41.000,147,11037115,13685,0,1716724360,13039.030953469999,101.77738281000347,53469.590376 2024-05-26,11:52:42.000,147,11037142,13765,0,1716724361,13039.12526180999,101.81967758999963,53469.590376 2024-05-26,11:52:43.000,147,11037120,13405,0,1716724362,13039.219570149995,101.91836540999793,53469.64627296001 2024-05-26,11:52:44.000,147,11037154,13565,0,1716724363,13039.280196939995,102.01000410000415,53469.632298720004 2024-05-26,11:52:45.000,147,11037147,13485,0,1716724364,13039.36776896999,102.06639713999903,53469.62531160001 2024-05-26,11:52:46.000,147,11037154,13365,0,1716724365,13039.47554993,102.12983931000053,53469.6602472 2024-05-26,11:52:47.000,147,11037113,13645,0,1716724366,13039.569858269992,102.22852712999884,53469.69518280001 2024-05-26,11:52:48.000,147,11037152,13405,0,1716724367,13039.677639230002,102.32721495000442,53469.79300248001 2024-05-26,11:52:49.000,147,11037162,13445,0,1716724368,13039.778683880002,102.36246060000121,53469.799989600004 2024-05-26,11:52:50.000,147,11037132,13685,0,1716724369,13039.872992219993,102.42590277000272,53469.77902824 2024-05-26,11:52:51.000,147,11037158,13485,0,1716724370,13039.960564249988,102.50344320000295,53469.772041120006 2024-05-26,11:52:52.000,147,11037156,13565,0,1716724371,13040.041399969989,102.53163972000038,53469.86287368001 2024-05-26,11:52:53.000,147,11037104,13525,0,1716724372,13040.155917239994,102.6585240600034,53469.92575776 2024-05-26,11:52:54.000,147,11037160,13765,0,1716724373,13040.24348926999,102.75016275000235,53469.939732000006 2024-05-26,11:52:55.000,147,11037133,13525,0,1716724374,13040.30411605999,102.82065405000321,53469.95370624 2024-05-26,11:52:56.000,147,11037119,13525,0,1716724375,13040.38495177999,102.86999795999873,53470.00261608 2024-05-26,11:52:57.000,147,11037162,13565,0,1716724376,13040.438842259995,102.93344013000024,53470.05152592 2024-05-26,11:52:58.000,147,11037159,13805,0,1716724377,13040.499469049995,103.01802968999982,53469.99562896 2024-05-26,11:52:59.000,147,11037142,13325,0,1716724378,13040.62745893999,103.08852099000069,53470.12838424001 2024-05-26,11:53:00.000,147,11037130,13445,0,1716724379,13040.667876799991,103.19425793999835,53470.16331984 2024-05-26,11:53:01.000,147,11037091,13965,0,1716724380,13040.701558349996,103.25770010999986,53470.16331984 2024-05-26,11:53:02.000,147,11037169,13605,0,1716724381,13040.748712519991,103.29294576000393,53470.17729408001 2024-05-26,11:53:03.000,147,11037152,13485,0,1716724382,13040.816075620001,103.37753532000352,53470.205242560005 2024-05-26,11:53:04.000,147,11037154,13565,0,1716724383,13040.816075620001,103.42687922999903,53470.23319104 2024-05-26,11:53:05.000,147,11037138,13325,0,1716724384,13040.829548239992,103.46917401000246,53470.22620392001 2024-05-26,11:53:06.000,147,11037137,13365,0,1716724385,13040.863229789997,103.51146878999862,53470.28210088 2024-05-26,11:53:07.000,147,11037158,13445,0,1716724386,13040.910383959992,103.5608127000014,53470.29607512001 2024-05-26,11:53:08.000,147,11037139,13445,0,1716724387,13040.991219679992,103.6101566100042,53470.36594632001 2024-05-26,11:53:09.000,147,11037202,13565,0,1716724388,13040.997955990002,103.63835313000163,53470.38690768 2024-05-26,11:53:10.000,147,11037176,13565,0,1716724389,13040.991219679992,103.72294269000122,53470.372933440005 2024-05-26,11:53:11.000,147,11037150,13445,0,1716724390,13041.024901229997,103.77933573000337,53470.4288304 2024-05-26,11:53:12.000,147,11037141,13325,0,1716724391,13041.011428609992,103.84277790000488,53470.46376600001 2024-05-26,11:53:13.000,147,11037155,13685,0,1716724392,13041.018164920002,103.88507268000103,53470.442804640006 2024-05-26,11:53:14.000,147,11037138,13525,0,1716724393,13040.964274439997,103.93441659000382,53470.4288304 2024-05-26,11:53:15.000,147,11037126,13765,0,1716724394,13040.997955990002,103.96261311000126,53470.47774024 2024-05-26,11:53:16.000,147,11037125,13725,0,1716724395,13040.991219679992,104.03310441000212,53470.46376600001 2024-05-26,11:53:17.000,147,11037145,13525,0,1716724396,13040.957538130002,104.07539918999828,53470.45677888 2024-05-26,11:53:18.000,147,11037096,14085,0,1716724397,13041.011428609992,104.11769397000171,53470.48472736001 2024-05-26,11:53:19.000,147,11037084,13405,0,1716724398,13041.011428609992,104.15998874999786,53470.48472736001 2024-05-26,11:53:20.000,147,11037184,13925,0,1716724399,13041.018164920002,104.2022835300013,53470.53363720001 2024-05-26,11:53:21.000,147,11037123,13445,0,1716724400,13041.065319089998,104.23752917999809,53470.55459856 2024-05-26,11:53:22.000,147,11037159,13765,0,1716724401,13041.085528019998,104.29392222000024,53470.51267584001 2024-05-26,11:53:23.000,147,11037148,13845,0,1716724402,13041.125945879998,104.32916787000431,53470.51966296 2024-05-26,11:53:24.000,147,11037155,13605,0,1716724403,13041.186572669998,104.35736439000175,53470.540624320005 2024-05-26,11:53:25.000,147,11037148,13765,0,1716724404,13041.179836359988,104.40670830000454,53470.51267584001 2024-05-26,11:53:26.000,147,11037111,13685,0,1716724405,13041.274144699993,104.43490482000198,53470.59652128 2024-05-26,11:53:27.000,147,11037162,13925,0,1716724406,13041.314562559994,104.47719959999813,53470.50568872 2024-05-26,11:53:28.000,147,11037178,13485,0,1716724407,13041.40213458999,104.547690899999,53470.55459856 2024-05-26,11:53:29.000,147,11037132,13245,0,1716724408,13041.456025069994,104.57588742000371,53470.58254704001 2024-05-26,11:53:30.000,147,11037139,13485,0,1716724409,13041.53012448,104.66752611000265,53470.59652128 2024-05-26,11:53:31.000,147,11037146,13365,0,1716724410,13041.65137806,104.76621393000096,53470.610495520006 2024-05-26,11:53:32.000,147,11037136,13925,0,1716724411,13041.75242271,104.87195087999862,53470.61748264 2024-05-26,11:53:33.000,147,11037108,13565,0,1716724412,13041.79284057,104.92129479000141,53470.63145688001 2024-05-26,11:53:34.000,147,11037147,13605,0,1716724413,13041.920830459996,105.04817913000443,53470.68735384 2024-05-26,11:53:35.000,147,11037101,13965,0,1716724414,13042.028611419992,105.11162129999866,53470.75023792001 2024-05-26,11:53:36.000,147,11037147,13645,0,1716724415,13042.095974520002,105.21030912000424,53470.70132808001 2024-05-26,11:53:37.000,147,11037137,13405,0,1716724416,13042.217228100002,105.3160460700019,53470.75023792001 2024-05-26,11:53:38.000,147,11037074,13765,0,1716724417,13042.271118579993,105.4147338900002,53470.806134880004 2024-05-26,11:53:39.000,147,11037171,13645,0,1716724418,13042.304800129998,105.42178301999957,53470.79914776001 2024-05-26,11:53:40.000,147,11037137,13565,0,1716724419,13042.419317399988,105.49227432000043,53470.84805760001 2024-05-26,11:53:41.000,147,11037125,13645,0,1716724420,13042.500153119989,105.52047083999787,53470.924915920004 2024-05-26,11:53:42.000,147,11037194,13645,0,1716724421,13042.567516219999,105.60506040000473,53470.96683864001 2024-05-26,11:53:43.000,147,11037139,13405,0,1716724422,13042.614670389994,105.66850256999896,53470.93889016001 2024-05-26,11:53:44.000,147,11037144,13845,0,1716724423,13042.70224241999,105.73194474000047,53470.96683864001 2024-05-26,11:53:45.000,147,11037118,13605,0,1716724424,13042.836968619995,105.80243604000134,53471.03670984001 2024-05-26,11:53:46.000,147,11037168,13645,0,1716724425,13042.90433171999,105.91522211999836,53471.08561968001 2024-05-26,11:53:47.000,147,11037152,13765,0,1716724426,13042.98516743999,105.94341864000307,53471.06465832001 2024-05-26,11:53:48.000,147,11037148,13525,0,1716724427,13043.0929484,106.03505733000202,53471.141516640004 2024-05-26,11:53:49.000,147,11037125,13445,0,1716724428,13043.193993050001,106.09849950000353,53471.18343936001 2024-05-26,11:53:50.000,147,11037100,13925,0,1716724429,13043.247883529992,106.16194166999776,53471.28824616 2024-05-26,11:53:51.000,147,11037148,13525,0,1716724430,13043.321982939997,106.23243296999863,53471.28824616 2024-05-26,11:53:52.000,147,11037138,13645,0,1716724431,13043.382609729997,106.29587514000013,53471.330168880006 2024-05-26,11:53:53.000,147,11037115,13565,0,1716724432,13043.456709140002,106.366366440001,53471.37209160001 2024-05-26,11:53:54.000,147,11037161,13485,0,1716724433,13043.584699029998,106.39456295999844,53471.427988560004 2024-05-26,11:53:55.000,147,11037174,13645,0,1716724434,13043.645325819998,106.45800512999995,53471.476898400004 2024-05-26,11:53:56.000,147,11037120,13925,0,1716724435,13043.719425229989,106.49325078000402,53471.55375672 2024-05-26,11:53:57.000,147,11037154,13605,0,1716724436,13043.780052019989,106.59898773000168,53471.53978248001 2024-05-26,11:53:58.000,147,11037126,13405,0,1716724437,13043.887832979999,106.65538077000383,53471.58869232001 2024-05-26,11:53:59.000,147,11037155,13685,0,1716724438,13043.955196079994,106.7258720700047,53471.67952488 2024-05-26,11:54:00.000,147,11037150,13605,0,1716724439,13044.036031799995,106.7611177200015,53471.70048624 2024-05-26,11:54:01.000,147,11037156,13365,0,1716724440,13044.116867519995,106.81751076000364,53471.77035744 2024-05-26,11:54:02.000,147,11037121,13605,0,1716724441,13044.19096693,106.91619858000195,53471.833241520006 2024-05-26,11:54:03.000,147,11037154,13325,0,1716724442,13044.24485740999,106.94439509999938,53471.90311272001 2024-05-26,11:54:04.000,147,11037112,13285,0,1716724443,13044.27180265,106.97964075000345,53471.88913848 2024-05-26,11:54:05.000,147,11037162,13405,0,1716724444,13044.366110989991,107.01488640000025,53471.95900968 2024-05-26,11:54:06.000,147,11037120,13565,0,1716724445,13044.420001469996,107.05013205000432,53472.02189376001 2024-05-26,11:54:07.000,147,11037128,13565,0,1716724446,13044.453683020001,107.0712794400024,53472.01490664 2024-05-26,11:54:08.000,147,11037166,13565,0,1716724447,13044.561463979997,107.09242683000048,53472.1057392 2024-05-26,11:54:09.000,147,11037122,13005,0,1716724448,13044.649036009992,107.1065250899992,53472.119713440006 2024-05-26,11:54:10.000,147,11037141,13245,0,1716724449,13044.709662799993,107.12767248000455,53472.12670056 2024-05-26,11:54:11.000,147,11037139,13485,0,1716724450,13044.770289589993,107.14177074000327,53472.20355888 2024-05-26,11:54:12.000,147,11037128,13285,0,1716724451,13044.878070549988,107.16291813000134,53472.2454816 2024-05-26,11:54:13.000,147,11037157,13605,0,1716724452,13044.938697339989,107.19816377999814,53472.2454816 2024-05-26,11:54:14.000,147,11037161,13645,0,1716724453,13045.019533059989,107.19111464999878,53472.315352800004 2024-05-26,11:54:15.000,147,11037128,13485,0,1716724454,13045.073423539994,107.19111464999878,53472.385224000005 2024-05-26,11:54:16.000,147,11037139,13285,0,1716724455,13045.174468189995,107.23340943000221,53472.434133840005 2024-05-26,11:54:17.000,147,11037133,13925,0,1716724456,13045.214886049995,107.22636030000285,53472.483043680004 2024-05-26,11:54:18.000,147,11037159,13565,0,1716724457,13045.295721769995,107.20521291000478,53472.49701792001 2024-05-26,11:54:19.000,147,11037192,13365,0,1716724458,13045.32940332,107.2193111700035,53472.53195352 2024-05-26,11:54:20.000,147,11037107,13525,0,1716724459,13045.416975349995,107.26160594999965,53472.52496640001 2024-05-26,11:54:21.000,147,11037147,13805,0,1716724460,13045.49107476,107.24750769000093,53472.61579896001 2024-05-26,11:54:22.000,147,11037162,13445,0,1716724461,13045.598855719996,107.18406551999942,53472.60881184 2024-05-26,11:54:23.000,147,11037123,13725,0,1716724462,13045.672955130001,107.21226204000413,53472.671695920006 2024-05-26,11:54:24.000,147,11037152,13645,0,1716724463,13045.720109299997,107.19111464999878,53472.70663152 2024-05-26,11:54:25.000,147,11037127,13885,0,1716724464,13045.800945019997,107.17701639000006,53472.73458 2024-05-26,11:54:26.000,147,11037113,13765,0,1716724465,13045.908725979993,107.21226204000413,53472.76252848001 2024-05-26,11:54:27.000,147,11037115,13565,0,1716724466,13045.955880150002,107.2193111700035,53472.85336104 2024-05-26,11:54:28.000,147,11037124,13485,0,1716724467,13046.036715869988,107.22636030000285,53472.91624512 2024-05-26,11:54:29.000,147,11037125,13725,0,1716724468,13046.104078969998,107.23340943000221,53472.90925800001 2024-05-26,11:54:30.000,147,11037174,13645,0,1716724469,13046.191650999994,107.21226204000413,53472.9441936 2024-05-26,11:54:31.000,147,11037110,13765,0,1716724470,13046.252277789994,107.23340943000221,53472.937206480005 2024-05-26,11:54:32.000,147,11037140,13725,0,1716724471,13046.3263772,107.20521291000478,53472.986116320004 2024-05-26,11:54:33.000,147,11037130,13365,0,1716724472,13046.393740299995,107.19816377999814,53473.03502616 2024-05-26,11:54:34.000,147,11037056,13605,0,1716724473,13046.46783971,107.2193111700035,53473.104897360005 2024-05-26,11:54:35.000,147,11037140,13685,0,1716724474,13046.5284665,107.2193111700035,53473.104897360005 2024-05-26,11:54:36.000,147,11037126,13365,0,1716724475,13046.56888436,107.2193111700035,53473.18175568 2024-05-26,11:54:37.000,147,11037124,13645,0,1716724476,13046.656456389996,107.18406551999942,53473.20271704 2024-05-26,11:54:38.000,147,11037142,13565,0,1716724477,13046.703610559991,107.17701639000006,53473.24463976001 2024-05-26,11:54:39.000,147,11037122,13605,0,1716724478,13046.784446279991,107.1699672600007,53473.321498080004 2024-05-26,11:54:40.000,147,11037116,13445,0,1716724479,13046.811391520001,107.19816377999814,53473.34944656 2024-05-26,11:54:41.000,147,11037126,13285,0,1716724480,13046.885490929992,107.18406551999942,53473.38438216001 2024-05-26,11:54:42.000,147,11037110,13485,0,1716724481,13046.932645100002,107.1699672600007,53473.440279120005 2024-05-26,11:54:43.000,147,11037093,13925,0,1716724482,13047.000008199997,107.14881987000263,53473.440279120005 2024-05-26,11:54:44.000,147,11037179,13565,0,1716724483,13047.087580229992,107.21226204000413,53473.53111168001 2024-05-26,11:54:45.000,147,11037115,13405,0,1716724484,13047.141470709998,107.20521291000478,53473.55207304001 2024-05-26,11:54:46.000,147,11037112,13605,0,1716724485,13047.208833809993,107.19111464999878,53473.5730344 2024-05-26,11:54:47.000,147,11037103,13685,0,1716724486,13047.269460599993,107.20521291000478,53473.607970000005 2024-05-26,11:54:48.000,147,11037121,13605,0,1716724487,13047.330087389993,107.22636030000285,53473.63591848 2024-05-26,11:54:49.000,147,11037177,13645,0,1716724488,13047.377241559989,107.2193111700035,53473.66386696 2024-05-26,11:54:50.000,147,11037110,13885,0,1716724489,13047.417659419989,107.28980247000436,53473.69181544 2024-05-26,11:54:51.000,147,11037088,13805,0,1716724490,13047.458077279989,107.32504812000116,53473.71976392001 2024-05-26,11:54:52.000,147,11037117,13565,0,1716724491,13047.54564931,107.33914637999987,53473.79662224001 2024-05-26,11:54:53.000,147,11037133,13485,0,1716724492,13047.57933085999,107.4166868100001,53473.824570720004 2024-05-26,11:54:54.000,147,11037142,13165,0,1716724493,13047.61974871999,107.44488333000481,53473.845532080006 2024-05-26,11:54:55.000,147,11037128,14005,0,1716724494,13047.63995764999,107.5153746299984,53473.88745480001 2024-05-26,11:54:56.000,147,11037158,13565,0,1716724495,13047.714057059995,107.5647185400012,53473.943351760005 2024-05-26,11:54:57.000,147,11037094,13685,0,1716724496,13047.74773861,107.59291505999863,53473.95732600001 2024-05-26,11:54:58.000,147,11037102,13445,0,1716724497,13047.72752968,107.6281607100027,53473.99924872 2024-05-26,11:54:59.000,147,11037138,13485,0,1716724498,13047.754474919995,107.64225897000142,53473.99924872 2024-05-26,11:55:00.000,147,11037107,13285,0,1716724499,13047.734265989995,107.6634063599995,53474.05514568001 2024-05-26,11:55:01.000,147,11037111,13445,0,1716724500,13047.72752968,107.71979940000165,53474.06911992 2024-05-26,11:55:02.000,147,11037140,13605,0,1716724501,13047.714057059995,107.71979940000165,53474.11802976 2024-05-26,11:55:03.000,147,11037127,13365,0,1716724502,13047.70058443999,107.70570114000293,53474.15296536001 2024-05-26,11:55:04.000,147,11037117,13765,0,1716724503,13047.754474919995,107.74094678999973,53474.229823680005 2024-05-26,11:55:05.000,147,11037106,13685,0,1716724504,13047.70058443999,107.73389766000037,53474.1669396 2024-05-26,11:55:06.000,147,11037112,13245,0,1716724505,13047.72079336999,107.71275027000229,53474.20886232 2024-05-26,11:55:07.000,147,11037145,13565,0,1716724506,13047.66690289,107.73389766000037,53474.24379792 2024-05-26,11:55:08.000,147,11037167,13925,0,1716724507,13047.66016657999,107.69160288000421,53474.21584944 2024-05-26,11:55:09.000,147,11037116,13765,0,1716724508,13047.66690289,107.67045548999886,53474.22283656001 2024-05-26,11:55:10.000,147,11037125,13765,0,1716724509,13047.63995764999,107.6634063599995,53474.278733520005 2024-05-26,11:55:11.000,147,11037088,13605,0,1716724510,13047.56585824,107.64225897000142,53474.25078504001 2024-05-26,11:55:12.000,147,11037141,13485,0,1716724511,13047.532176689994,107.57881679999991,53474.25078504001 2024-05-26,11:55:13.000,147,11037138,13485,0,1716724512,13047.471549899994,107.58586592999927,53474.24379792 2024-05-26,11:55:14.000,147,11037110,13725,0,1716724513,13047.49849513999,107.55062028000248,53474.278733520005 2024-05-26,11:55:15.000,147,11037133,13645,0,1716724514,13047.444604659999,107.54357115000312,53474.327643360004 2024-05-26,11:55:16.000,147,11037140,13605,0,1716724515,13047.437868349989,107.49422724000033,53474.29270776001 2024-05-26,11:55:17.000,147,11037141,13685,0,1716724516,13047.370505249994,107.43078506999882,53474.27174640001 2024-05-26,11:55:18.000,147,11037134,13405,0,1716724517,13047.350296319994,107.39553942000202,53474.26475928 2024-05-26,11:55:19.000,147,11037127,13725,0,1716724518,13047.316614769989,107.3179989900018,53474.27174640001 2024-05-26,11:55:20.000,147,11037132,13525,0,1716724519,13047.323351079998,107.28275333999773,53474.306682 2024-05-26,11:55:21.000,147,11037121,13725,0,1716724520,13047.269460599993,107.24045856000157,53474.26475928 2024-05-26,11:55:22.000,147,11037134,13485,0,1716724521,13047.235779049988,107.18406551999942,53474.25777216 2024-05-26,11:55:23.000,147,11037143,13365,0,1716724522,13047.229042739993,107.14177074000327,53474.229823680005 2024-05-26,11:55:24.000,147,11037112,13445,0,1716724523,13047.229042739993,107.08537770000112,53474.22283656001 2024-05-26,11:55:25.000,147,11037104,13525,0,1716724524,13047.188624879993,107.05718118000368,53474.25078504001 2024-05-26,11:55:26.000,147,11037149,13245,0,1716724525,13047.195361190003,107.02898465999897,53474.25777216 2024-05-26,11:55:27.000,147,11037117,13685,0,1716724526,13047.202097499998,106.99373901000217,53474.26475928 2024-05-26,11:55:28.000,147,11037168,13445,0,1716724527,13047.141470709998,106.96554249000474,53474.20187520001 2024-05-26,11:55:29.000,147,11037082,13765,0,1716724528,13047.114525470002,106.88095292999787,53474.159952480004 2024-05-26,11:55:30.000,147,11037168,13525,0,1716724529,13047.080843919997,106.8598055399998,53474.14597824 2024-05-26,11:55:31.000,147,11037108,13405,0,1716724530,13047.060634989997,106.80341249999765,53474.12501688001 2024-05-26,11:55:32.000,147,11037130,13765,0,1716724531,13047.033689750002,106.77521598000021,53474.14597824 2024-05-26,11:55:33.000,147,11037109,13885,0,1716724532,13047.006744509992,106.73292120000406,53474.159952480004 2024-05-26,11:55:34.000,147,11037082,13365,0,1716724533,13047.006744509992,106.64833164000447,53474.10405552001 2024-05-26,11:55:35.000,147,11037143,13605,0,1716724534,13046.973062960002,106.6130859900004,53474.06911992 2024-05-26,11:55:36.000,147,11037134,13565,0,1716724535,13046.966326649992,106.60603686000104,53474.11802976 2024-05-26,11:55:37.000,147,11037097,13445,0,1716724536,13046.932645100002,106.58488947000296,53474.13200400001 2024-05-26,11:55:38.000,147,11037132,13525,0,1716724537,13046.952854030002,106.54259468999953,53474.13200400001 2024-05-26,11:55:39.000,147,11037118,13005,0,1716724538,13046.966326649992,106.52849643000081,53474.10405552001 2024-05-26,11:55:40.000,147,11037120,13645,0,1716724539,13046.919172479997,106.52144730000146,53474.0970684 2024-05-26,11:55:41.000,147,11037155,13685,0,1716724540,13046.885490929992,106.42980861000251,53474.10405552001 2024-05-26,11:55:42.000,147,11037112,13405,0,1716724541,13046.905699859992,106.4016120899978,53474.06911992 2024-05-26,11:55:43.000,147,11037155,13565,0,1716724542,13046.925908789992,106.39456295999844,53474.04815856 2024-05-26,11:55:44.000,147,11037146,13525,0,1716724543,13046.952854030002,106.35931731000164,53474.10405552001 2024-05-26,11:55:45.000,147,11037145,13605,0,1716724544,13046.966326649992,106.33816992000357,53474.04117144 2024-05-26,11:55:46.000,147,11037130,13485,0,1716724545,13046.979799269997,106.34521905000292,53474.08309416001 2024-05-26,11:55:47.000,147,11037116,13525,0,1716724546,13046.966326649992,106.31702252999821,53474.03418432001 2024-05-26,11:55:48.000,147,11037126,13285,0,1716724547,13047.060634989997,106.33816992000357,53474.06911992 2024-05-26,11:55:49.000,147,11037119,13605,0,1716724548,13047.053898680002,106.33816992000357,53474.05514568001 2024-05-26,11:55:50.000,147,11037143,13405,0,1716724549,13047.067371299992,106.31702252999821,53474.04117144 2024-05-26,11:55:51.000,147,11037084,13605,0,1716724550,13047.101052849997,106.35226818000228,53473.992261600004 2024-05-26,11:55:52.000,147,11037117,13605,0,1716724551,13047.175152260003,106.35931731000164,53474.04117144 2024-05-26,11:55:53.000,147,11037122,13405,0,1716724552,13047.181888569998,106.38046469999972,53474.05514568001 2024-05-26,11:55:54.000,147,11037110,13805,0,1716724553,13047.195361190003,106.38046469999972,53474.04117144 2024-05-26,11:55:55.000,147,11037161,13085,0,1716724554,13047.242515359998,106.35931731000164,53474.02021008 2024-05-26,11:55:56.000,147,11037115,13565,0,1716724555,13047.282933219998,106.33816992000357,53474.10405552001 2024-05-26,11:55:57.000,147,11037144,13245,0,1716724556,13047.309878459993,106.34521905000292,53474.02021008 2024-05-26,11:55:58.000,147,11037129,13205,0,1716724557,13047.336823699989,106.34521905000292,53474.05514568001 2024-05-26,11:55:59.000,147,11037139,13685,0,1716724558,13047.383977869998,106.39456295999844,53473.992261600004 2024-05-26,11:56:00.000,147,11037104,13845,0,1716724559,13047.410923109994,106.39456295999844,53474.04815856 2024-05-26,11:56:01.000,147,11037112,13525,0,1716724560,13047.424395729999,106.37341557000036,53474.062132800005 2024-05-26,11:56:02.000,147,11037150,13525,0,1716724561,13047.464813589999,106.40866122000443,53474.12501688001 2024-05-26,11:56:03.000,147,11037092,13885,0,1716724562,13047.451340969994,106.42275948000315,53474.11802976 2024-05-26,11:56:04.000,147,11037164,13485,0,1716724563,13047.451340969994,106.42275948000315,53474.06911992 2024-05-26,11:56:05.000,147,11037179,13565,0,1716724564,13047.437868349989,106.42980861000251,53474.09008128 2024-05-26,11:56:06.000,147,11037109,13405,0,1716724565,13047.471549899994,106.47210338999867,53474.11802976 2024-05-26,11:56:07.000,147,11037131,13605,0,1716724566,13047.491758829994,106.47915251999802,53474.12501688001 2024-05-26,11:56:08.000,147,11037135,13685,0,1716724567,13047.505231449999,106.50029991000338,53474.14597824 2024-05-26,11:56:09.000,147,11037068,13405,0,1716724568,13047.464813589999,106.50734904000274,53474.06911992 2024-05-26,11:56:10.000,147,11037127,13525,0,1716724569,13047.511967759994,106.50029991000338,53474.13200400001 2024-05-26,11:56:11.000,147,11037134,13485,0,1716724570,13047.51870406999,106.50029991000338,53474.0970684 2024-05-26,11:56:12.000,147,11037107,13605,0,1716724571,13047.51870406999,106.53554556000017,53474.13200400001 2024-05-26,11:56:13.000,147,11037149,13285,0,1716724572,13047.47828620999,106.52144730000146,53474.1669396 2024-05-26,11:56:14.000,147,11037148,13085,0,1716724573,13047.458077279989,106.50734904000274,53474.13899112 2024-05-26,11:56:15.000,147,11037131,13765,0,1716724574,13047.444604659999,106.5143981700021,53474.159952480004 2024-05-26,11:56:16.000,147,11037105,13605,0,1716724575,13047.458077279989,106.53554556000017,53474.13200400001 2024-05-26,11:56:17.000,147,11037171,13685,0,1716724576,13047.417659419989,106.47915251999802,53474.111042640005 2024-05-26,11:56:18.000,147,11037138,13565,0,1716724577,13047.424395729999,106.49325078000402,53474.111042640005 2024-05-26,11:56:19.000,147,11037096,13605,0,1716724578,13047.357032629989,106.53554556000017,53474.13200400001 2024-05-26,11:56:20.000,147,11037127,13805,0,1716724579,13047.336823699989,106.54964381999889,53474.06911992 2024-05-26,11:56:21.000,147,11037149,13565,0,1716724580,13047.303142149998,106.55669294999825,53474.05514568001 2024-05-26,11:56:22.000,147,11037096,13605,0,1716724581,13047.276196909988,106.54964381999889,53474.02021008 2024-05-26,11:56:23.000,147,11037113,13605,0,1716724582,13047.296405839988,106.52849643000081,53474.06911992 2024-05-26,11:56:24.000,147,11037179,13125,0,1716724583,13047.289669529993,106.54964381999889,53474.062132800005 2024-05-26,11:56:25.000,147,11037165,13725,0,1716724584,13047.202097499998,106.60603686000104,53474.0271972 2024-05-26,11:56:26.000,147,11037118,13565,0,1716724585,13047.208833809993,106.59898773000168,53474.0271972 2024-05-26,11:56:27.000,147,11037164,13285,0,1716724586,13047.168415949993,106.62013511999976,53474.02021008 2024-05-26,11:56:28.000,147,11037134,13685,0,1716724587,13047.202097499998,106.6130859900004,53473.96431312001 2024-05-26,11:56:29.000,147,11037131,13445,0,1716724588,13047.188624879993,106.62013511999976,53473.943351760005 2024-05-26,11:56:30.000,147,11037122,13565,0,1716724589,13047.154943330002,106.64128250999784,53473.91540328001 2024-05-26,11:56:31.000,147,11037110,13605,0,1716724590,13047.161679639998,106.59193860000232,53473.9223904 2024-05-26,11:56:32.000,147,11037089,13725,0,1716724591,13047.114525470002,106.59193860000232,53473.86649344001 2024-05-26,11:56:33.000,147,11037157,13525,0,1716724592,13047.127998089993,106.59193860000232,53473.88745480001 2024-05-26,11:56:34.000,147,11037115,13325,0,1716724593,13047.080843919997,106.58488947000296,53473.83854496001 2024-05-26,11:56:35.000,147,11037130,13565,0,1716724594,13047.087580229992,106.56374208000489,53473.83854496001 2024-05-26,11:56:36.000,147,11037134,13965,0,1716724595,13047.074107610002,106.5143981700021,53473.83854496001 2024-05-26,11:56:37.000,147,11037154,13605,0,1716724596,13047.053898680002,106.4650542599993,53473.80360936 2024-05-26,11:56:38.000,147,11037096,13925,0,1716724597,13047.060634989997,106.40866122000443,53473.83155784 2024-05-26,11:56:39.000,147,11037171,13405,0,1716724598,13047.047162369992,106.4016120899978,53473.81758360001 2024-05-26,11:56:40.000,147,11037146,13165,0,1716724599,13047.074107610002,106.34521905000292,53473.81059648 2024-05-26,11:56:41.000,147,11037124,13445,0,1716724600,13047.087580229992,106.29587514000013,53473.782648 2024-05-26,11:56:42.000,147,11037154,13245,0,1716724601,13047.107789159993,106.23948209999799,53473.782648 2024-05-26,11:56:43.000,147,11037159,13445,0,1716724602,13047.114525470002,106.21833470999991,53473.76168664 2024-05-26,11:56:44.000,147,11037132,13525,0,1716724603,13047.101052849997,106.14079427999968,53473.74771240001 2024-05-26,11:56:45.000,147,11037148,13965,0,1716724604,13047.127998089993,106.09849950000353,53473.74771240001 2024-05-26,11:56:46.000,147,11037141,13405,0,1716724605,13047.161679639998,106.06325384999946,53473.69181544 2024-05-26,11:56:47.000,147,11037164,13485,0,1716724606,13047.208833809993,105.99276254999859,53473.69181544 2024-05-26,11:56:48.000,147,11037136,13525,0,1716724607,13047.215570119988,105.98571341999923,53473.67085408001 2024-05-26,11:56:49.000,147,11037119,13445,0,1716724608,13047.255987979988,105.95046777000243,53473.62893136001 2024-05-26,11:56:50.000,147,11037127,13685,0,1716724609,13047.289669529993,105.92932038000436,53473.67085408001 2024-05-26,11:56:51.000,147,11037138,13765,0,1716724610,13047.282933219998,105.87997647000157,53473.63591848 2024-05-26,11:56:52.000,147,11037137,13965,0,1716724611,13047.336823699989,105.84473082000477,53473.66386696 2024-05-26,11:56:53.000,147,11037092,13565,0,1716724612,13047.357032629989,105.78833778000262,53473.6429056 2024-05-26,11:56:54.000,147,11037168,13645,0,1716724613,13047.357032629989,105.76719039000454,53473.68482832 2024-05-26,11:56:55.000,147,11037140,13525,0,1716724614,13047.390714179994,105.73194474000047,53473.61495712 2024-05-26,11:56:56.000,147,11037144,13765,0,1716724615,13047.404186799999,105.68964996000432,53473.63591848 2024-05-26,11:56:57.000,147,11037160,13405,0,1716724616,13047.424395729999,105.65440431000025,53473.62893136001 2024-05-26,11:56:58.000,147,11037111,13765,0,1716724617,13047.417659419989,105.60506040000473,53473.63591848 2024-05-26,11:56:59.000,147,11037111,13525,0,1716724618,13047.424395729999,105.59096213999874,53473.6429056 2024-05-26,11:57:00.000,147,11037120,13565,0,1716724619,13047.485022519999,105.54866736000258,53473.59399576 2024-05-26,11:57:01.000,147,11037189,13405,0,1716724620,13047.47828620999,105.52047083999787,53473.64989272001 2024-05-26,11:57:02.000,147,11037151,13725,0,1716724621,13047.485022519999,105.49932344999979,53473.62893136001 2024-05-26,11:57:03.000,147,11037098,13325,0,1716724622,13047.511967759994,105.48522519000107,53473.62194424001 2024-05-26,11:57:04.000,147,11037082,13525,0,1716724623,13047.525440379999,105.48522519000107,53473.63591848 2024-05-26,11:57:05.000,147,11037113,13645,0,1716724624,13047.485022519999,105.40063563000149,53473.61495712 2024-05-26,11:57:06.000,147,11037085,13325,0,1716724625,13047.53891299999,105.42178301999957,53473.61495712 2024-05-26,11:57:07.000,147,11037117,13245,0,1716724626,13047.525440379999,105.44293040999764,53473.62194424001 2024-05-26,11:57:08.000,147,11037146,13685,0,1716724627,13047.552385619994,105.37243911000405,53473.62194424001 2024-05-26,11:57:09.000,147,11037111,13365,0,1716724628,13047.56585824,105.37948824000341,53473.59399576 2024-05-26,11:57:10.000,147,11037147,14085,0,1716724629,13047.61974871999,105.32309520000126,53473.66386696 2024-05-26,11:57:11.000,147,11037185,14045,0,1716724630,13047.57933085999,105.32309520000126,53473.63591848 2024-05-26,11:57:12.000,147,11037105,13765,0,1716724631,13047.58606717,105.3160460700019,53473.60098288001 2024-05-26,11:57:13.000,147,11037140,13285,0,1716724632,13047.56585824,105.3160460700019,53473.58002152001 2024-05-26,11:57:14.000,147,11037119,13405,0,1716724633,13047.56585824,105.37948824000341,53473.58700864 2024-05-26,11:57:15.000,147,11037110,13525,0,1716724634,13047.6062761,105.3653899800047,53473.607970000005 2024-05-26,11:57:16.000,147,11037125,13565,0,1716724635,13047.61974871999,105.3653899800047,53473.59399576 2024-05-26,11:57:17.000,147,11037136,13365,0,1716724636,13047.56585824,105.37243911000405,53473.607970000005 2024-05-26,11:57:18.000,147,11037143,13645,0,1716724637,13047.57933085999,105.37243911000405,53473.5730344 2024-05-26,11:57:19.000,147,11037106,13645,0,1716724638,13047.56585824,105.40768476000085,53473.58700864 2024-05-26,11:57:20.000,147,11037172,13165,0,1716724639,13047.572594549994,105.40063563000149,53473.60098288001 2024-05-26,11:57:31.000,147,11037140,13405,0,1716724650,13047.316614769989,105.66850256999896,53473.391369280005 2024-05-26,11:57:32.000,147,11037115,14045,0,1716724651,13047.303142149998,105.70374822000304,53473.36342080001 2024-05-26,11:57:33.000,147,11037119,13805,0,1716724652,13047.269460599993,105.76014125999791,53473.27957536 2024-05-26,11:57:34.000,147,11037131,13405,0,1716724653,13047.255987979988,105.76719039000454,53473.30752384 2024-05-26,11:57:35.000,147,11037125,14245,0,1716724654,13047.249251669993,105.83768168999813,53473.28656248001 2024-05-26,11:57:36.000,147,11037119,13925,0,1716724655,13047.202097499998,105.83063255999878,53473.258614 2024-05-26,11:57:37.000,147,11037101,13845,0,1716724656,13047.134734400002,105.82358342999942,53473.29354960001 2024-05-26,11:57:38.000,147,11037095,13485,0,1716724657,13047.094316540002,105.82358342999942,53473.20271704 2024-05-26,11:57:39.000,147,11037096,13565,0,1716724658,13047.060634989997,105.85882908000349,53473.23765264 2024-05-26,11:57:40.000,147,11037112,13685,0,1716724659,13047.026953439992,105.85177995000413,53473.21669128001 2024-05-26,11:57:41.000,147,11037101,13565,0,1716724660,13046.993271890002,105.83063255999878,53473.258614 2024-05-26,11:57:42.000,147,11037121,13565,0,1716724661,13046.905699859992,105.81653430000006,53473.13284584 2024-05-26,11:57:43.000,147,11037141,13485,0,1716724662,13046.878754619996,105.83768168999813,53473.14682008001 2024-05-26,11:57:44.000,147,11037092,13565,0,1716724663,13046.831600450001,105.76719039000454,53473.13284584 2024-05-26,11:57:45.000,147,11037139,13445,0,1716724664,13046.858545689996,105.75309212999855,53473.13284584 2024-05-26,11:57:46.000,147,11037112,13565,0,1716724665,13046.804655209991,105.71784648000175,53473.06996176 2024-05-26,11:57:47.000,147,11037098,13685,0,1716724666,13046.77097366,105.72489561000111,53473.06297464 2024-05-26,11:57:48.000,147,11037133,13525,0,1716724667,13046.717083179996,105.68260082999768,53473.007077680006 2024-05-26,11:57:49.000,147,11037169,13645,0,1716724668,13046.676665319996,105.69669909000368,53472.986116320004 2024-05-26,11:57:50.000,147,11037141,13605,0,1716724669,13046.656456389996,105.68260082999768,53473.007077680006 2024-05-26,11:57:51.000,147,11037129,13725,0,1716724670,13046.62951115,105.67555169999832,53472.93021936001 2024-05-26,11:57:52.000,147,11037165,13685,0,1716724671,13046.58909329,105.67555169999832,53472.92323224 2024-05-26,11:57:53.000,147,11037111,13445,0,1716724672,13046.56214804999,105.7107973500024,53472.88130952001 2024-05-26,11:57:54.000,147,11037115,13525,0,1716724673,13046.54193911999,105.67555169999832,53472.91624512 2024-05-26,11:57:55.000,147,11037139,13885,0,1716724674,13046.54193911999,105.69669909000368,53472.90227088 2024-05-26,11:57:56.000,147,11037082,13525,0,1716724675,13046.48804864,105.70374822000304,53472.90227088 2024-05-26,11:57:57.000,147,11037169,13445,0,1716724676,13046.454367089995,105.68964996000432,53472.78348984001 2024-05-26,11:57:58.000,147,11037146,14045,0,1716724677,13046.48131232999,105.70374822000304,53472.81143832001 2024-05-26,11:57:59.000,147,11037091,13805,0,1716724678,13046.48131232999,105.7107973500024,53472.83239968001 2024-05-26,11:58:00.000,147,11037136,13805,0,1716724679,13046.46783971,105.73194474000047,53472.77650272 2024-05-26,11:58:11.000,147,11037151,14045,0,1716724690,13046.46783971,106.06325384999946,53472.769515600005 2024-05-26,11:58:12.000,147,11037144,13805,0,1716724691,13046.454367089995,106.08440124000481,53472.73458 2024-05-26,11:58:13.000,147,11037122,13765,0,1716724692,13046.413949229995,106.13374515000032,53472.671695920006 2024-05-26,11:58:14.000,147,11037167,14085,0,1716724693,13046.40047660999,106.14784340999904,53472.69265728001 2024-05-26,11:58:15.000,147,11037121,13685,0,1716724694,13046.434158159995,106.14784340999904,53472.720605760005 2024-05-26,11:58:16.000,147,11037133,13445,0,1716724695,13046.393740299995,106.18308906000311,53472.71361864001 2024-05-26,11:58:17.000,147,11037148,13245,0,1716724696,13046.38026767999,106.19013819000247,53472.68567016 2024-05-26,11:58:18.000,147,11037148,13405,0,1716724697,13046.373531369994,106.21128558000055,53472.720605760005 2024-05-26,11:58:19.000,147,11037120,13285,0,1716724698,13046.34658613,106.23243296999863,53472.70663152 2024-05-26,11:58:20.000,147,11037136,13445,0,1716724699,13046.38026767999,106.20423645000119,53472.6996444 2024-05-26,11:58:21.000,147,11037137,13445,0,1716724700,13046.36005874999,106.21128558000055,53472.71361864001 2024-05-26,11:58:22.000,147,11037110,13925,0,1716724701,13046.373531369994,106.19718732000183,53472.671695920006 2024-05-26,11:58:23.000,147,11037084,13325,0,1716724702,13046.353322439994,106.23243296999863,53472.64374744001 2024-05-26,11:58:24.000,147,11037117,13525,0,1716724703,13046.36679506,106.21128558000055,53472.66470880001 2024-05-26,11:58:25.000,147,11037164,13525,0,1716724704,13046.36005874999,106.19718732000183,53472.71361864001 2024-05-26,11:58:26.000,147,11037119,13485,0,1716724705,13046.393740299995,106.1689908000044,53472.6996444 2024-05-26,11:58:27.000,147,11037184,13165,0,1716724706,13046.42068553999,106.18308906000311,53472.64374744001 2024-05-26,11:58:28.000,147,11037064,13085,0,1716724707,13046.38700399,106.21833470999991,53472.65772168 2024-05-26,11:58:29.000,147,11037140,13765,0,1716724708,13046.393740299995,106.1689908000044,53472.64374744001 2024-05-26,11:58:30.000,147,11037080,13845,0,1716724709,13046.38700399,106.1689908000044,53472.61579896001 2024-05-26,11:58:31.000,147,11037141,13005,0,1716724710,13046.373531369994,106.1548925399984,53472.64374744001 2024-05-26,11:58:32.000,147,11037157,13245,0,1716724711,13046.353322439994,106.1196468900016,53472.622786080006 2024-05-26,11:58:33.000,147,11037132,13285,0,1716724712,13046.333113509994,106.04915559000074,53472.601824720005 2024-05-26,11:58:34.000,147,11037103,13725,0,1716724713,13046.333113509994,106.04210646000138,53472.60881184 2024-05-26,11:58:35.000,147,11037118,13565,0,1716724714,13046.285959339999,106.00686081000458,53472.60881184 2024-05-26,11:58:36.000,147,11037129,13405,0,1716724715,13046.27922302999,106.02800820000266,53472.57387624001 2024-05-26,11:58:37.000,147,11037131,13565,0,1716724716,13046.252277789994,105.98571341999923,53472.622786080006 2024-05-26,11:58:38.000,147,11037125,13685,0,1716724717,13046.205123619999,105.97161516000051,53472.58785048 2024-05-26,11:58:39.000,147,11037129,13725,0,1716724718,13046.205123619999,105.95046777000243,53472.601824720005 2024-05-26,11:58:40.000,147,11037123,13565,0,1716724719,13046.157969449989,105.93636951000371,53472.53894064 2024-05-26,11:58:41.000,147,11037089,13325,0,1716724720,13046.178178379989,105.89407473000028,53472.52496640001 2024-05-26,11:58:42.000,147,11037133,13605,0,1716724721,13046.124287899998,105.91522211999836,53472.51797928 2024-05-26,11:58:43.000,147,11037081,13405,0,1716724722,13046.110815279993,105.908172989999,53472.49701792001 2024-05-26,11:58:44.000,147,11037166,13765,0,1716724723,13046.077133729988,105.86587821000285,53472.4900308 2024-05-26,11:58:45.000,147,11037210,13525,0,1716724724,13046.070397419993,105.85177995000413,53472.51099216 2024-05-26,11:58:46.000,147,11037125,13765,0,1716724725,13046.050188489993,105.83768168999813,53472.52496640001 2024-05-26,11:58:47.000,147,11037108,13405,0,1716724726,13046.043452179998,105.83063255999878,53472.51099216 2024-05-26,11:58:48.000,147,11037134,13365,0,1716724727,13046.077133729988,105.83768168999813,53472.46208232 2024-05-26,11:58:49.000,147,11037126,13325,0,1716724728,13046.056924799988,105.85882908000349,53472.434133840005 2024-05-26,11:58:50.000,147,11037154,13565,0,1716724729,13046.036715869988,105.88702560000092,53472.41317248 2024-05-26,11:58:51.000,147,11037199,13525,0,1716724730,13046.023243249998,105.91522211999836,53472.4201596 2024-05-26,11:58:52.000,147,11037142,13605,0,1716724731,13046.016506939988,105.94341864000307,53472.44810808001 2024-05-26,11:58:53.000,147,11037158,13165,0,1716724732,13046.029979559993,105.96456603000115,53472.41317248 2024-05-26,11:58:54.000,147,11037147,13645,0,1716724733,13045.996298010003,105.99276254999859,53472.39919824 2024-05-26,11:58:55.000,147,11037154,13325,0,1716724734,13045.976089080003,105.99981167999795,53472.34330128 2024-05-26,11:58:56.000,147,11037132,13685,0,1716724735,13045.982825389998,106.00686081000458,53472.42714672001 2024-05-26,11:58:57.000,147,11037100,13525,0,1716724736,13045.962616459998,106.0209590700033,53472.44112096 2024-05-26,11:58:58.000,147,11037115,13725,0,1716724737,13045.949143839993,106.03505733000202,53472.37124976 2024-05-26,11:58:59.000,147,11037126,13605,0,1716724738,13045.942407529998,106.04915559000074,53472.41317248 2024-05-26,11:59:00.000,147,11037145,13485,0,1716724739,13045.949143839993,106.07030297999881,53472.4201596 2024-05-26,11:59:01.000,147,11037164,13445,0,1716724740,13045.901989669997,106.0562047200001,53472.385224000005 2024-05-26,11:59:02.000,147,11037123,13285,0,1716724741,13045.881780739997,106.12669602000096,53472.35727552001 2024-05-26,11:59:03.000,147,11037148,13325,0,1716724742,13045.922198599998,106.11259776000225,53472.39221112 2024-05-26,11:59:04.000,147,11037176,13805,0,1716724743,13045.888517049993,106.13374515000032,53472.37124976 2024-05-26,11:59:05.000,147,11037151,12965,0,1716724744,13045.841362879997,106.14079427999968,53472.29439144 2024-05-26,11:59:06.000,147,11037164,13965,0,1716724745,13045.868308119992,106.12669602000096,53472.266442960004 2024-05-26,11:59:07.000,147,11037145,13925,0,1716724746,13045.888517049993,106.17603993000375,53472.30137856 2024-05-26,11:59:08.000,147,11037134,13525,0,1716724747,13045.848099189992,106.17603993000375,53472.30137856 2024-05-26,11:59:09.000,147,11037129,13525,0,1716724748,13045.827890259992,106.21833470999991,53472.32932704001 2024-05-26,11:59:10.000,147,11037149,13365,0,1716724749,13045.821153949997,106.29587514000013,53472.27343008 2024-05-26,11:59:11.000,147,11037156,13605,0,1716724750,13045.807681329992,106.30997339999885,53472.30137856 2024-05-26,11:59:12.000,147,11037119,13605,0,1716724751,13045.841362879997,106.27472775000206,53472.32233992 2024-05-26,11:59:13.000,147,11037140,13805,0,1716724752,13045.787472399992,106.29587514000013,53472.34330128 2024-05-26,11:59:14.000,147,11037169,13525,0,1716724753,13045.767263469992,106.31702252999821,53472.315352800004 2024-05-26,11:59:15.000,147,11037163,13405,0,1716724754,13045.747054539992,106.3311207900042,53472.32932704001 2024-05-26,11:59:16.000,147,11037142,13285,0,1716724755,13045.733581920002,106.28882601000078,53472.315352800004 2024-05-26,11:59:17.000,147,11037190,13525,0,1716724756,13045.699900369997,106.32407166000485,53472.25945584001 2024-05-26,11:59:18.000,147,11037102,13405,0,1716724757,13045.693164060001,106.32407166000485,53472.30836568001 2024-05-26,11:59:19.000,147,11037108,13405,0,1716724758,13045.652746200001,106.31702252999821,53472.23849448001 2024-05-26,11:59:20.000,147,11037163,13565,0,1716724759,13045.652746200001,106.3311207900042,53472.25246872 2024-05-26,11:59:21.000,147,11037140,13605,0,1716724760,13045.632537270001,106.3311207900042,53472.29439144 2024-05-26,11:59:22.000,147,11037174,13565,0,1716724761,13045.632537270001,106.31702252999821,53472.30836568001 2024-05-26,11:59:23.000,147,11037137,13245,0,1716724762,13045.632537270001,106.32407166000485,53472.266442960004 2024-05-26,11:59:24.000,147,11037107,13565,0,1716724763,13045.639273579996,106.32407166000485,53472.27343008 2024-05-26,11:59:25.000,147,11037123,13605,0,1716724764,13045.592119410001,106.28882601000078,53472.30137856 2024-05-26,11:59:26.000,147,11037085,13285,0,1716724765,13045.605592029991,106.28177688000142,53472.2454816 2024-05-26,11:59:27.000,147,11037126,13365,0,1716724766,13045.571910480001,106.24653123000462,53472.32932704001 2024-05-26,11:59:28.000,147,11037106,13725,0,1716724767,13045.558437859996,106.24653123000462,53472.20355888 2024-05-26,11:59:29.000,147,11037156,13605,0,1716724768,13045.55170155,106.22538383999927,53472.22452024 2024-05-26,11:59:30.000,147,11037145,13285,0,1716724769,13045.53149262,106.20423645000119,53472.23849448001 2024-05-26,11:59:31.000,147,11037185,13525,0,1716724770,13045.504547379991,106.1548925399984,53472.25945584001 2024-05-26,11:59:32.000,147,11037154,13525,0,1716724771,13045.524756309991,106.1196468900016,53472.25246872 2024-05-26,11:59:33.000,147,11037113,13285,0,1716724772,13045.504547379991,106.07735210999817,53472.266442960004 2024-05-26,11:59:34.000,147,11037177,13205,0,1716724773,13045.518019999996,106.00686081000458,53472.2454816 2024-05-26,11:59:35.000,147,11037157,13685,0,1716724774,13045.457393209996,105.99276254999859,53472.21054600001 2024-05-26,11:59:36.000,147,11037140,13765,0,1716724775,13045.46412951999,105.90112385999964,53472.22452024 2024-05-26,11:59:37.000,147,11037077,13485,0,1716724776,13045.41023904,105.84473082000477,53472.21054600001 2024-05-26,11:59:38.000,147,11037103,13765,0,1716724777,13045.43044797,105.78833778000262,53472.22452024 2024-05-26,11:59:39.000,147,11037118,13325,0,1716724778,13045.43044797,105.73899386999983,53472.217533120005 2024-05-26,11:59:40.000,147,11037157,13405,0,1716724779,13045.42371165999,105.66850256999896,53472.19657176 2024-05-26,11:59:41.000,147,11037155,13765,0,1716724780,13045.40350272999,105.6614534399996,53472.18958464001 2024-05-26,11:59:42.000,147,11037151,13925,0,1716724781,13045.437184279996,105.61210953000409,53472.23150736 2024-05-26,11:59:43.000,147,11037120,13165,0,1716724782,13045.42371165999,105.57686388000002,53472.18958464001 2024-05-26,11:59:44.000,147,11037139,13805,0,1716724783,13045.39003011,105.50637257999915,53472.2454816 2024-05-26,11:59:45.000,147,11037117,13685,0,1716724784,13045.42371165999,105.48522519000107,53472.168623280006 2024-05-26,11:59:46.000,147,11037108,13565,0,1716724785,13045.40350272999,105.44997954000428,53472.119713440006 2024-05-26,11:59:47.000,147,11037156,13685,0,1716724786,13045.36982118,105.40768476000085,53472.098752080004 2024-05-26,11:59:48.000,147,11037114,13125,0,1716724787,13045.39003011,105.3653899800047,53472.168623280006 2024-05-26,11:59:49.000,147,11037099,13245,0,1716724788,13045.356348559995,105.37948824000341,53472.098752080004 2024-05-26,11:59:50.000,147,11037158,13405,0,1716724789,13045.336139629995,105.35834084999806,53472.14067480001 2024-05-26,11:59:51.000,147,11037098,13325,0,1716724790,13045.32266700999,105.34424258999934,53472.13368768 2024-05-26,11:59:52.000,147,11037162,13765,0,1716724791,13045.376557489995,105.33014433000062,53472.1057392 2024-05-26,11:59:53.000,147,11037108,13605,0,1716724792,13045.32266700999,105.33014433000062,53472.12670056 2024-05-26,11:59:54.000,147,11037107,13405,0,1716724793,13045.34961225,105.30899694000254,53472.13368768 2024-05-26,11:59:55.000,147,11037095,13285,0,1716724794,13045.34287593999,105.33719345999998,53472.098752080004 2024-05-26,11:59:56.000,147,11037132,13525,0,1716724795,13045.356348559995,105.3512917199987,53472.1057392 2024-05-26,11:59:57.000,147,11037074,13485,0,1716724796,13045.36982118,105.37243911000405,53472.13368768 2024-05-26,11:59:58.000,147,11037089,13365,0,1716724797,13045.416975349995,105.40768476000085,53472.08477784 2024-05-26,11:59:59.000,147,11037146,13165,0,1716724798,13045.38329379999,105.39358650000213,53472.049842240005 2024-05-26,12:00:00.000,147,11037125,13645,0,1716724799,13045.41023904,105.44293040999764,53472.13368768 2024-05-26,12:00:01.000,147,11037102,13525,0,1716724800,13045.40350272999,105.464077800003,53472.09176496001 2024-05-26,12:00:02.000,147,11037093,13685,0,1716724801,13045.396766419995,105.47817606000172,53472.09176496001 2024-05-26,12:00:03.000,147,11037105,13565,0,1716724802,13045.396766419995,105.53456910000386,53472.15464904 2024-05-26,12:00:04.000,147,11037133,14045,0,1716724803,13045.41023904,105.57686388000002,53472.119713440006 2024-05-26,12:00:05.000,147,11037157,13605,0,1716724804,13045.39003011,105.59096213999874,53472.08477784 2024-05-26,12:00:06.000,147,11037110,13565,0,1716724805,13045.34287593999,105.59096213999874,53472.11272632001 2024-05-26,12:00:07.000,147,11037075,13405,0,1716724806,13045.36982118,105.61915866000345,53472.147661920004 2024-05-26,12:00:08.000,147,11037092,13525,0,1716724807,13045.34961225,105.63325692000217,53472.147661920004 2024-05-26,12:00:09.000,147,11037126,13685,0,1716724808,13045.30245807999,105.70374822000304,53472.18259752 2024-05-26,12:00:10.000,147,11037072,13325,0,1716724809,13045.28898546,105.67555169999832,53472.12670056 2024-05-26,12:00:11.000,147,11037138,13485,0,1716724810,13045.28898546,105.74604299999919,53472.098752080004 2024-05-26,12:00:12.000,147,11037144,13525,0,1716724811,13045.255303909995,105.72489561000111,53472.119713440006 2024-05-26,12:00:13.000,147,11037153,13485,0,1716724812,13045.235094979995,105.76014125999791,53472.12670056 2024-05-26,12:00:14.000,147,11037139,13485,0,1716724813,13045.24183128999,105.7742395200039,53472.07779072 2024-05-26,12:00:15.000,147,11037086,13645,0,1716724814,13045.20141342999,105.76014125999791,53472.049842240005 2024-05-26,12:00:16.000,147,11037117,13605,0,1716724815,13045.18794081,105.81653430000006,53472.098752080004 2024-05-26,12:00:17.000,147,11037078,13525,0,1716724816,13045.214886049995,105.85882908000349,53472.07080360001 2024-05-26,12:00:18.000,147,11037102,13325,0,1716724817,13045.20141342999,105.88702560000092,53472.1756104 2024-05-26,12:00:19.000,147,11037148,13165,0,1716724818,13045.20141342999,105.93636951000371,53472.119713440006 2024-05-26,12:00:20.000,147,11037109,13325,0,1716724819,13045.194677119995,105.96456603000115,53472.1756104 2024-05-26,12:00:21.000,147,11037163,13965,0,1716724820,13045.20141342999,106.00686081000458,53472.12670056 2024-05-26,12:00:22.000,147,11037097,13765,0,1716724821,13045.20141342999,106.0562047200001,53472.1057392 2024-05-26,12:00:23.000,147,11037123,13645,0,1716724822,13045.214886049995,106.1196468900016,53472.119713440006 2024-05-26,12:00:24.000,147,11037113,13245,0,1716724823,13045.22162235999,106.17603993000375,53472.098752080004 2024-05-26,12:00:25.000,147,11037107,13365,0,1716724824,13045.20814974,106.2676786200027,53472.14067480001 2024-05-26,12:00:26.000,147,11037113,13605,0,1716724825,13045.20141342999,106.30997339999885,53472.09176496001 2024-05-26,12:00:27.000,147,11037081,13245,0,1716724826,13045.20814974,106.39456295999844,53472.06381648 2024-05-26,12:00:28.000,147,11037080,13285,0,1716724827,13045.18120449999,106.43685774000187,53472.04285512001 2024-05-26,12:00:29.000,147,11037137,13885,0,1716724828,13045.16773188,106.47210338999867,53472.02189376001 2024-05-26,12:00:30.000,147,11037123,13485,0,1716724829,13045.20141342999,106.48620165000466,53472.1057392 2024-05-26,12:00:31.000,147,11037077,13925,0,1716724830,13045.20141342999,106.52849643000081,53472.08477784 2024-05-26,12:00:32.000,147,11037127,13845,0,1716724831,13045.16099556999,106.54259468999953,53472.06381648 2024-05-26,12:00:33.000,147,11037104,13725,0,1716724832,13045.12731402,106.55669294999825,53472.01490664 2024-05-26,12:00:34.000,147,11037135,13565,0,1716724833,13045.12057770999,106.52849643000081,53472.01490664 2024-05-26,12:00:35.000,147,11037097,13605,0,1716724834,13045.10710509,106.5778403400036,53472.049842240005 2024-05-26,12:00:36.000,147,11037154,13605,0,1716724835,13045.086896159999,106.6130859900004,53472.01490664 2024-05-26,12:00:37.000,147,11037123,13845,0,1716724836,13045.066687229999,106.59898773000168,53472.02189376001 2024-05-26,12:00:38.000,147,11037107,13605,0,1716724837,13045.066687229999,106.6130859900004,53471.979971040004 2024-05-26,12:00:39.000,147,11037117,13485,0,1716724838,13045.053214609994,106.5778403400036,53471.98695816 2024-05-26,12:00:40.000,147,11037096,13725,0,1716724839,13045.03974198999,106.54964381999889,53471.952022560006 2024-05-26,12:00:41.000,147,11037146,13805,0,1716724840,13045.033005679994,106.52849643000081,53472.049842240005 2024-05-26,12:00:42.000,147,11037141,13565,0,1716724841,13045.019533059989,106.47915251999802,53472.00791952 2024-05-26,12:00:43.000,147,11037127,13565,0,1716724842,13045.006060439999,106.47210338999867,53471.99394528001 2024-05-26,12:00:44.000,147,11037134,13925,0,1716724843,13045.012796749994,106.47210338999867,53471.97298392001 2024-05-26,12:00:45.000,147,11037133,13885,0,1716724844,13044.979115199989,106.4650542599993,53471.97298392001 2024-05-26,12:00:46.000,147,11037138,13925,0,1716724845,13044.965642579999,106.42275948000315,53471.9659968 2024-05-26,12:00:47.000,147,11037111,13725,0,1716724846,13044.958906269989,106.41571035000379,53471.94503544001 2024-05-26,12:00:48.000,147,11037191,13845,0,1716724847,13044.931961029994,106.38046469999972,53471.98695816 2024-05-26,12:00:49.000,147,11037100,13725,0,1716724848,13044.958906269989,106.33816992000357,53471.97298392001 2024-05-26,12:00:50.000,147,11037117,13405,0,1716724849,13044.952169959994,106.31702252999821,53471.88913848 2024-05-26,12:00:51.000,147,11037121,13645,0,1716724850,13044.958906269989,106.28177688000142,53471.99394528001 2024-05-26,12:00:52.000,147,11037151,13805,0,1716724851,13044.972378889994,106.26062949000334,53471.952022560006 2024-05-26,12:00:53.000,147,11037142,13885,0,1716724852,13044.958906269989,106.23948209999799,53471.90311272001 2024-05-26,12:00:54.000,147,11037082,13885,0,1716724853,13044.911752099993,106.23243296999863,53471.92407408001 2024-05-26,12:00:55.000,147,11037101,13525,0,1716724854,13044.925224719998,106.16194166999776,53471.97298392001 2024-05-26,12:00:56.000,147,11037068,14085,0,1716724855,13044.931961029994,106.13374515000032,53471.94503544001 2024-05-26,12:00:57.000,147,11037136,13765,0,1716724856,13044.918488409989,106.09849950000353,53471.931061200004 2024-05-26,12:00:58.000,147,11037120,14005,0,1716724857,13044.931961029994,106.04915559000074,53471.97298392001 2024-05-26,12:00:59.000,147,11037083,13445,0,1716724858,13044.891543169993,106.0209590700033,53471.90311272001 2024-05-26,12:01:00.000,147,11037124,13845,0,1716724859,13044.884806859998,105.98571341999923,53471.93804832 2024-05-26,12:01:01.000,147,11037138,13445,0,1716724860,13044.884806859998,105.96456603000115,53471.98695816 2024-05-26,12:01:02.000,147,11037133,14005,0,1716724861,13044.864597929998,105.93636951000371,53471.95900968 2024-05-26,12:01:03.000,147,11037086,13605,0,1716724862,13044.797234829988,105.93636951000371,53471.93804832 2024-05-26,12:01:04.000,147,11037106,13485,0,1716724863,13044.857861619988,105.85882908000349,53472.02189376001 2024-05-26,12:01:05.000,147,11037126,13525,0,1716724864,13044.837652689988,105.8094851700007,53471.98695816 2024-05-26,12:01:06.000,147,11037152,13205,0,1716724865,13044.864597929998,105.7742395200039,53472.02189376001 2024-05-26,12:01:07.000,147,11037189,13565,0,1716724866,13044.824180069998,105.71784648000175,53472.01490664 2024-05-26,12:01:08.000,147,11037135,13365,0,1716724867,13044.851125309993,105.67555169999832,53471.99394528001 2024-05-26,12:01:09.000,147,11037130,13245,0,1716724868,13044.871334239993,105.63325692000217,53471.95900968 2024-05-26,12:01:10.000,147,11037142,13365,0,1716724869,13044.878070549988,105.61915866000345,53471.9659968 2024-05-26,12:01:11.000,147,11037158,13765,0,1716724870,13044.911752099993,105.57686388000002,53472.01490664 2024-05-26,12:01:12.000,147,11037096,13325,0,1716724871,13044.911752099993,105.56981475000066,53471.979971040004 2024-05-26,12:01:13.000,147,11037068,13525,0,1716724872,13044.958906269989,105.57686388000002,53472.04285512001 2024-05-26,12:01:14.000,147,11037099,13405,0,1716724873,13044.992587819994,105.5627656200013,53472.000932400006 2024-05-26,12:01:15.000,147,11037152,13805,0,1716724874,13045.012796749994,105.54866736000258,53472.07080360001 2024-05-26,12:01:16.000,147,11037156,13525,0,1716724875,13045.033005679994,105.5275199700045,53472.06381648 2024-05-26,12:01:17.000,147,11037118,13605,0,1716724876,13045.066687229999,105.49932344999979,53472.035868 2024-05-26,12:01:18.000,147,11037137,13605,0,1716724877,13045.08015984999,105.49227432000043,53472.07080360001 2024-05-26,12:01:19.000,147,11037125,13685,0,1716724878,13045.086896159999,105.464077800003,53472.11272632001 2024-05-26,12:01:20.000,147,11037103,13445,0,1716724879,13045.113841399994,105.47112693000236,53472.11272632001 2024-05-26,12:01:21.000,147,11037133,13605,0,1716724880,13045.10036877999,105.44293040999764,53472.119713440006 2024-05-26,12:01:22.000,147,11037145,13445,0,1716724881,13045.113841399994,105.44293040999764,53472.14067480001 2024-05-26,12:01:23.000,147,11037135,13565,0,1716724882,13045.14078663999,105.43588127999828,53472.13368768 2024-05-26,12:01:24.000,147,11037121,13645,0,1716724883,13045.10710509,105.45702867000364,53472.1756104 2024-05-26,12:01:25.000,147,11037158,13765,0,1716724884,13045.113841399994,105.40768476000085,53472.168623280006 2024-05-26,12:01:26.000,147,11037157,13765,0,1716724885,13045.12057770999,105.42178301999957,53472.217533120005 2024-05-26,12:01:27.000,147,11037158,13325,0,1716724886,13045.046478299999,105.4147338900002,53472.16163616001 2024-05-26,12:01:28.000,147,11037102,13845,0,1716724887,13045.05995091999,105.37243911000405,53472.19657176 2024-05-26,12:01:29.000,147,11037152,13565,0,1716724888,13045.08015984999,105.40063563000149,53472.19657176 2024-05-26,12:01:30.000,147,11037118,13645,0,1716724889,13045.019533059989,105.4147338900002,53472.18958464001 2024-05-26,12:01:31.000,147,11037154,13565,0,1716724890,13045.012796749994,105.38653737000277,53472.18259752 2024-05-26,12:01:32.000,147,11037114,13925,0,1716724891,13045.012796749994,105.33719345999998,53472.23849448001 2024-05-26,12:01:33.000,147,11037122,14045,0,1716724892,13044.952169959994,105.35834084999806,53472.217533120005 2024-05-26,12:01:34.000,147,11037077,13525,0,1716724893,13044.965642579999,105.34424258999934,53472.168623280006 2024-05-26,12:01:35.000,147,11037139,13565,0,1716724894,13044.925224719998,105.37948824000341,53472.25246872 2024-05-26,12:01:36.000,147,11037126,13405,0,1716724895,13044.952169959994,105.35834084999806,53472.266442960004 2024-05-26,12:01:37.000,147,11037154,13325,0,1716724896,13044.898279479989,105.39358650000213,53472.21054600001 2024-05-26,12:01:38.000,147,11037147,13525,0,1716724897,13044.891543169993,105.42883214999893,53472.18259752 2024-05-26,12:01:39.000,147,11037144,13765,0,1716724898,13044.824180069998,105.44293040999764,53472.21054600001 2024-05-26,12:01:40.000,147,11037155,13645,0,1716724899,13044.871334239993,105.464077800003,53472.21054600001 2024-05-26,12:01:41.000,147,11037121,13565,0,1716724900,13044.844388999998,105.464077800003,53472.25945584001 2024-05-26,12:01:42.000,147,11037128,13565,0,1716724901,13044.837652689988,105.44997954000428,53472.23150736 2024-05-26,12:01:43.000,147,11037125,13885,0,1716724902,13044.830916379993,105.47112693000236,53472.23150736 2024-05-26,12:01:44.000,147,11037120,13445,0,1716724903,13044.797234829988,105.44293040999764,53472.18958464001 2024-05-26,12:01:45.000,147,11037136,13605,0,1716724904,13044.743344349998,105.43588127999828,53472.1756104 2024-05-26,12:01:46.000,147,11037105,13485,0,1716724905,13044.756816970003,105.42883214999893,53472.217533120005 2024-05-26,12:01:47.000,147,11037143,13805,0,1716724906,13044.736608040002,105.40768476000085,53472.16163616001 2024-05-26,12:01:48.000,147,11037132,13645,0,1716724907,13044.709662799993,105.4147338900002,53472.2454816 2024-05-26,12:01:49.000,147,11037122,13925,0,1716724908,13044.716399110002,105.43588127999828,53472.19657176 2024-05-26,12:01:50.000,147,11037113,13365,0,1716724909,13044.675981250002,105.39358650000213,53472.1756104 2024-05-26,12:01:51.000,147,11037093,13525,0,1716724910,13044.669244939992,105.40768476000085,53472.21054600001 2024-05-26,12:01:52.000,147,11037112,13405,0,1716724911,13044.635563390002,105.39358650000213,53472.16163616001 2024-05-26,12:01:53.000,147,11037157,13485,0,1716724912,13044.601881839997,105.38653737000277,53472.20355888 2024-05-26,12:01:54.000,147,11037104,13765,0,1716724913,13044.554727670002,105.3512917199987,53472.14067480001 2024-05-26,12:01:55.000,147,11037167,13565,0,1716724914,13044.588409219992,105.30194781000318,53472.168623280006 2024-05-26,12:01:56.000,147,11037136,13445,0,1716724915,13044.514309810002,105.27375128999847,53472.168623280006 2024-05-26,12:01:57.000,147,11037163,13445,0,1716724916,13044.467155639992,105.26670215999911,53472.18259752 2024-05-26,12:01:58.000,147,11037144,13685,0,1716724917,13044.420001469996,105.24555477000104,53472.147661920004 2024-05-26,12:01:59.000,147,11037120,13605,0,1716724918,13044.379583609996,105.23145651000232,53472.15464904 2024-05-26,12:02:00.000,147,11037125,13365,0,1716724919,13044.386319919991,105.20325999000488,53472.09176496001 2024-05-26,12:02:01.000,147,11037130,13685,0,1716724920,13044.352638370001,105.18211259999953,53472.15464904 2024-05-26,12:02:02.000,147,11037158,13205,0,1716724921,13044.366110989991,105.15391608000209,53472.11272632001 2024-05-26,12:02:03.000,147,11037137,13605,0,1716724922,13044.29201158,105.11867042999802,53472.098752080004 2024-05-26,12:02:04.000,147,11037142,13565,0,1716724923,13044.29201158,105.11162129999866,53472.11272632001 2024-05-26,12:02:05.000,147,11037150,13285,0,1716724924,13044.238121099996,105.09752303999994,53472.09176496001 2024-05-26,12:02:06.000,147,11037152,13165,0,1716724925,13044.24485740999,105.07637565000186,53472.09176496001 2024-05-26,12:02:07.000,147,11037127,13605,0,1716724926,13044.197703239995,105.07637565000186,53472.09176496001 2024-05-26,12:02:08.000,147,11037122,13525,0,1716724927,13044.177494309995,105.09752303999994,53472.04285512001 2024-05-26,12:02:09.000,147,11037104,13525,0,1716724928,13044.22464847999,105.09752303999994,53472.07080360001 2024-05-26,12:02:10.000,147,11037147,13325,0,1716724929,13044.18423061999,105.13276869000401,53472.09176496001 2024-05-26,12:02:11.000,147,11037130,13525,0,1716724930,13044.157285379995,105.14686695000273,53472.098752080004 2024-05-26,12:02:12.000,147,11037159,13765,0,1716724931,13044.20443954999,105.17506347000017,53472.07779072 2024-05-26,12:02:13.000,147,11037107,13565,0,1716724932,13044.23138479,105.20325999000488,53472.12670056 2024-05-26,12:02:14.000,147,11037187,13405,0,1716724933,13044.24485740999,105.23850564000168,53472.07080360001 2024-05-26,12:02:15.000,147,11037124,13205,0,1716724934,13044.24485740999,105.27375128999847,53472.08477784 2024-05-26,12:02:16.000,147,11037149,13565,0,1716724935,13044.258330029996,105.33014433000062,53472.08477784 2024-05-26,12:02:17.000,147,11037147,13565,0,1716724936,13044.298747889996,105.35834084999806,53472.08477784 2024-05-26,12:02:18.000,147,11037142,13605,0,1716724937,13044.318956819996,105.40768476000085,53472.1057392 2024-05-26,12:02:19.000,147,11037141,13685,0,1716724938,13044.325693129991,105.47112693000236,53472.098752080004 2024-05-26,12:02:20.000,147,11037152,13605,0,1716724939,13044.318956819996,105.5275199700045,53472.098752080004 2024-05-26,12:02:21.000,147,11037111,13645,0,1716724940,13044.372847300001,105.54866736000258,53472.11272632001 2024-05-26,12:02:22.000,147,11037146,13445,0,1716724941,13044.379583609996,105.59096213999874,53472.15464904 2024-05-26,12:02:23.000,147,11037158,13725,0,1716724942,13044.453683020001,105.62620779000281,53472.168623280006 2024-05-26,12:02:24.000,147,11037138,13405,0,1716724943,13044.453683020001,105.61210953000409,53472.147661920004 2024-05-26,12:02:25.000,147,11037086,13845,0,1716724944,13044.514309810002,105.64030605000153,53472.15464904 2024-05-26,12:02:26.000,147,11037135,13525,0,1716724945,13044.561463979997,105.67555169999832,53472.16163616001 2024-05-26,12:02:27.000,147,11037184,13485,0,1716724946,13044.554727670002,105.64030605000153,53472.14067480001 2024-05-26,12:02:28.000,147,11037157,13245,0,1716724947,13044.574936600002,105.6614534399996,53472.21054600001 2024-05-26,12:02:29.000,147,11037146,13685,0,1716724948,13044.561463979997,105.68964996000432,53472.19657176 2024-05-26,12:02:30.000,147,11037116,13325,0,1716724949,13044.581672909997,105.62620779000281,53472.30137856 2024-05-26,12:02:31.000,147,11037121,13685,0,1716724950,13044.581672909997,105.58391300999938,53472.25246872 2024-05-26,12:02:32.000,147,11037107,13685,0,1716724951,13044.574936600002,105.58391300999938,53472.287404320006 2024-05-26,12:02:33.000,147,11037147,13605,0,1716724952,13044.541255049997,105.52047083999787,53472.30836568001 2024-05-26,12:02:34.000,147,11037163,13725,0,1716724953,13044.554727670002,105.464077800003,53472.28041720001 2024-05-26,12:02:35.000,147,11037169,13645,0,1716724954,13044.588409219992,105.45702867000364,53472.3502884 2024-05-26,12:02:36.000,147,11037145,13965,0,1716724955,13044.534518740002,105.42178301999957,53472.32932704001 2024-05-26,12:02:37.000,147,11037116,13685,0,1716724956,13044.521046119997,105.38653737000277,53472.315352800004 2024-05-26,12:02:38.000,147,11037181,13525,0,1716724957,13044.527782429992,105.39358650000213,53472.32233992 2024-05-26,12:02:39.000,147,11037191,13445,0,1716724958,13044.507573499992,105.35834084999806,53472.35727552001 2024-05-26,12:02:40.000,147,11037084,13925,0,1716724959,13044.480628259997,105.29489868000383,53472.315352800004 2024-05-26,12:02:41.000,147,11037096,13605,0,1716724960,13044.446946709992,105.28080041999783,53472.28041720001 2024-05-26,12:02:42.000,147,11037143,13245,0,1716724961,13044.446946709992,105.22440738000296,53472.336314160006 2024-05-26,12:02:43.000,147,11037130,13085,0,1716724962,13044.426737779992,105.18211259999953,53472.336314160006 2024-05-26,12:02:44.000,147,11037130,13645,0,1716724963,13044.413265160001,105.13981782000337,53472.32233992 2024-05-26,12:02:45.000,147,11037125,13405,0,1716724964,13044.399792539996,105.13981782000337,53472.287404320006 2024-05-26,12:02:46.000,147,11037138,13285,0,1716724965,13044.372847300001,105.12571956000465,53472.36426264 2024-05-26,12:02:47.000,147,11037129,13645,0,1716724966,13044.372847300001,105.11867042999802,53472.336314160006 2024-05-26,12:02:48.000,147,11037129,13325,0,1716724967,13044.325693129991,105.11867042999802,53472.30137856 2024-05-26,12:02:49.000,147,11037129,13805,0,1716724968,13044.298747889996,105.12571956000465,53472.29439144 2024-05-26,12:02:50.000,147,11037115,13885,0,1716724969,13044.31222051,105.09752303999994,53472.30836568001 2024-05-26,12:02:51.000,147,11037152,13365,0,1716724970,13044.305484199991,105.05522826000379,53472.29439144 2024-05-26,12:02:52.000,147,11037114,13725,0,1716724971,13044.26506633999,105.04817913000443,53472.30836568001 2024-05-26,12:02:53.000,147,11037129,13365,0,1716724972,13044.25159372,105.09047391000058,53472.28041720001 2024-05-26,12:02:54.000,147,11037119,13605,0,1716724973,13044.22464847999,105.06227739000315,53472.35727552001 2024-05-26,12:02:55.000,147,11037107,13565,0,1716724974,13044.20443954999,105.05522826000379,53472.34330128 2024-05-26,12:02:56.000,147,11037140,13605,0,1716724975,13044.23138479,105.06227739000315,53472.336314160006 2024-05-26,12:02:57.000,147,11037160,13605,0,1716724976,13044.20443954999,105.07637565000186,53472.30836568001 2024-05-26,12:02:58.000,147,11037076,13445,0,1716724977,13044.22464847999,105.0693265200025,53472.25945584001 2024-05-26,12:02:59.000,147,11037133,13605,0,1716724978,13044.21117586,105.11162129999866,53472.27343008 2024-05-26,12:03:00.000,147,11037154,13405,0,1716724979,13044.217912169996,105.1045721699993,53472.315352800004 2024-05-26,12:03:01.000,147,11037078,13445,0,1716724980,13044.23138479,105.1045721699993,53472.336314160006 2024-05-26,12:03:02.000,147,11037108,13245,0,1716724981,13044.24485740999,105.1045721699993,53472.32233992 2024-05-26,12:03:03.000,147,11037087,13485,0,1716724982,13044.238121099996,105.12571956000465,53472.32932704001 2024-05-26,12:03:04.000,147,11037145,13565,0,1716724983,13044.25159372,105.13276869000401,53472.27343008 2024-05-26,12:03:05.000,147,11037085,13965,0,1716724984,13044.27180265,105.13276869000401,53472.315352800004 2024-05-26,12:03:06.000,147,11037116,13445,0,1716724985,13044.298747889996,105.13276869000401,53472.36426264 2024-05-26,12:03:07.000,147,11037150,13405,0,1716724986,13044.27180265,105.14686695000273,53472.32932704001 2024-05-26,12:03:08.000,147,11037069,13405,0,1716724987,13044.26506633999,105.19621085999825,53472.32233992 2024-05-26,12:03:09.000,147,11037071,13645,0,1716724988,13044.29201158,105.19621085999825,53472.385224000005 2024-05-26,12:03:10.000,147,11037106,13525,0,1716724989,13044.325693129991,105.23850564000168,53472.39221112 2024-05-26,12:03:11.000,147,11037141,13445,0,1716724990,13044.339165749996,105.28784955000447,53472.35727552001 2024-05-26,12:03:12.000,147,11037111,13245,0,1716724991,13044.372847300001,105.28784955000447,53472.37124976 2024-05-26,12:03:13.000,147,11037128,13725,0,1716724992,13044.359374679996,105.3160460700019,53472.36426264 2024-05-26,12:03:14.000,147,11037146,13285,0,1716724993,13044.345902059991,105.34424258999934,53472.42714672001 2024-05-26,12:03:15.000,147,11037153,13485,0,1716724994,13044.33242944,105.38653737000277,53472.385224000005 2024-05-26,12:03:16.000,147,11037178,13685,0,1716724995,13044.399792539996,105.4147338900002,53472.42714672001 2024-05-26,12:03:17.000,147,11037125,13685,0,1716724996,13044.406528849991,105.4147338900002,53472.39919824 2024-05-26,12:03:18.000,147,11037138,13605,0,1716724997,13044.393056230001,105.47112693000236,53472.455095200006 2024-05-26,12:03:19.000,147,11037150,13765,0,1716724998,13044.433474090001,105.51342170999851,53472.46906944 2024-05-26,12:03:20.000,147,11037150,13925,0,1716724999,13044.453683020001,105.5627656200013,53472.47605656001 2024-05-26,12:03:21.000,147,11037126,13605,0,1716725000,13044.500837189997,105.63325692000217,53472.46906944 2024-05-26,12:03:22.000,147,11037132,13485,0,1716725001,13044.541255049997,105.62620779000281,53472.47605656001 2024-05-26,12:03:23.000,147,11037165,13765,0,1716725002,13044.568200289992,105.6614534399996,53472.54592776001 2024-05-26,12:03:24.000,147,11037066,13285,0,1716725003,13044.622090769997,105.71784648000175,53472.53195352 2024-05-26,12:03:25.000,147,11037113,13725,0,1716725004,13044.682717559997,105.7107973500024,53472.559902 2024-05-26,12:03:26.000,147,11037155,13405,0,1716725005,13044.655772320002,105.74604299999919,53472.54592776001 2024-05-26,12:03:27.000,147,11037141,13605,0,1716725006,13044.702926489997,105.80243604000134,53472.60881184 2024-05-26,12:03:28.000,147,11037146,13165,0,1716725007,13044.743344349998,105.84473082000477,53472.60881184 2024-05-26,12:03:29.000,147,11037182,13525,0,1716725008,13044.763553279998,105.8729273400022,53472.68567016 2024-05-26,12:03:30.000,147,11037149,13285,0,1716725009,13044.797234829988,105.908172989999,53472.65772168 2024-05-26,12:03:31.000,147,11037148,13445,0,1716725010,13044.844388999998,105.93636951000371,53472.720605760005 2024-05-26,12:03:32.000,147,11037070,13725,0,1716725011,13044.871334239993,105.95751690000179,53472.650734560004 2024-05-26,12:03:33.000,147,11037168,13525,0,1716725012,13044.925224719998,105.97161516000051,53472.75554136 2024-05-26,12:03:34.000,147,11037171,13285,0,1716725013,13044.918488409989,105.93636951000371,53472.8044512 2024-05-26,12:03:35.000,147,11037129,13405,0,1716725014,13044.925224719998,105.96456603000115,53472.790476960006 2024-05-26,12:03:36.000,147,11037144,13685,0,1716725015,13044.938697339989,105.92227124999772,53472.83239968001 2024-05-26,12:03:37.000,147,11037125,13325,0,1716725016,13044.945433649998,105.92932038000436,53472.86733528 2024-05-26,12:03:38.000,147,11037133,14005,0,1716725017,13044.972378889994,105.94341864000307,53472.84637392 2024-05-26,12:03:39.000,147,11037162,13445,0,1716725018,13044.958906269989,105.908172989999,53472.91624512 2024-05-26,12:03:40.000,147,11037122,13445,0,1716725019,13044.999324129989,105.87997647000157,53472.90925800001 2024-05-26,12:03:41.000,147,11037117,13285,0,1716725020,13044.958906269989,105.89407473000028,53472.888296640005 2024-05-26,12:03:42.000,147,11037116,13485,0,1716725021,13044.958906269989,105.85882908000349,53472.888296640005 2024-05-26,12:03:43.000,147,11037117,13525,0,1716725022,13044.938697339989,105.86587821000285,53472.90925800001 2024-05-26,12:03:44.000,147,11037125,13645,0,1716725023,13044.958906269989,105.83768168999813,53472.93021936001 2024-05-26,12:03:45.000,147,11037130,13525,0,1716725024,13044.918488409989,105.82358342999942,53472.95118072001 2024-05-26,12:03:46.000,147,11037110,13725,0,1716725025,13044.952169959994,105.80243604000134,53473.00009056001 2024-05-26,12:03:47.000,147,11037155,13605,0,1716725026,13044.945433649998,105.76719039000454,53472.97912920001 2024-05-26,12:03:48.000,147,11037111,13645,0,1716725027,13044.925224719998,105.78128865000326,53472.99310344 2024-05-26,12:03:49.000,147,11037185,13685,0,1716725028,13044.952169959994,105.79538691000198,53473.00009056001 2024-05-26,12:03:50.000,147,11037167,13605,0,1716725029,13044.965642579999,105.80243604000134,53473.02105192 2024-05-26,12:03:51.000,147,11037121,13565,0,1716725030,13044.979115199989,105.79538691000198,53473.11188448 2024-05-26,12:03:52.000,147,11037147,13485,0,1716725031,13044.972378889994,105.78128865000326,53473.07694888001 2024-05-26,12:03:53.000,147,11037110,13245,0,1716725032,13044.972378889994,105.73899386999983,53473.06297464 2024-05-26,12:03:54.000,147,11037086,13565,0,1716725033,13044.979115199989,105.7742395200039,53473.07694888001 2024-05-26,12:03:55.000,147,11037085,13325,0,1716725034,13045.006060439999,105.76014125999791,53473.13983296 2024-05-26,12:03:56.000,147,11037134,13725,0,1716725035,13044.979115199989,105.7742395200039,53473.09791024001 2024-05-26,12:03:57.000,147,11037114,13565,0,1716725036,13045.012796749994,105.76719039000454,53473.09092312 2024-05-26,12:03:58.000,147,11037088,13565,0,1716725037,13045.093632469994,105.76014125999791,53473.11188448 2024-05-26,12:03:59.000,147,11037147,13885,0,1716725038,13045.019533059989,105.73899386999983,53473.12585872001 2024-05-26,12:04:00.000,147,11037127,13565,0,1716725039,13045.05995091999,105.83768168999813,53473.12585872001 2024-05-26,12:04:01.000,147,11037145,13525,0,1716725040,13045.08015984999,105.80243604000134,53473.16079432 2024-05-26,12:04:02.000,147,11037129,13565,0,1716725041,13045.134050329994,105.83063255999878,53473.12585872001 2024-05-26,12:04:03.000,147,11037155,13685,0,1716725042,13045.10036877999,105.80243604000134,53473.19572992001 2024-05-26,12:04:04.000,147,11037133,13965,0,1716725043,13045.174468189995,105.8094851700007,53473.20271704 2024-05-26,12:04:05.000,147,11037149,13445,0,1716725044,13045.14078663999,105.83063255999878,53473.23066552 2024-05-26,12:04:06.000,147,11037137,13085,0,1716725045,13045.16099556999,105.85177995000413,53473.19572992001 2024-05-26,12:04:07.000,147,11037121,13485,0,1716725046,13045.18794081,105.83063255999878,53473.258614 2024-05-26,12:04:08.000,147,11037113,13365,0,1716725047,13045.20814974,105.83768168999813,53473.29354960001 2024-05-26,12:04:09.000,147,11037126,13645,0,1716725048,13045.194677119995,105.85177995000413,53473.30752384 2024-05-26,12:04:10.000,147,11037115,13925,0,1716725049,13045.214886049995,105.86587821000285,53473.33547232001 2024-05-26,12:04:11.000,147,11037099,13565,0,1716725050,13045.174468189995,105.84473082000477,53473.3284852 2024-05-26,12:04:12.000,147,11037146,13525,0,1716725051,13045.14078663999,105.83768168999813,53473.31451096001 2024-05-26,12:04:13.000,147,11037160,13565,0,1716725052,13045.12057770999,105.82358342999942,53473.321498080004 2024-05-26,12:04:14.000,147,11037092,13925,0,1716725053,13045.12731402,105.79538691000198,53473.38438216001 2024-05-26,12:04:15.000,147,11037113,13365,0,1716725054,13045.093632469994,105.79538691000198,53473.391369280005 2024-05-26,12:04:16.000,147,11037155,13565,0,1716725055,13045.086896159999,105.78833778000262,53473.40534352 2024-05-26,12:04:17.000,147,11037120,13405,0,1716725056,13045.033005679994,105.83063255999878,53473.3983564 2024-05-26,12:04:18.000,147,11037099,13645,0,1716725057,13045.019533059989,105.76719039000454,53473.41233064001 2024-05-26,12:04:19.000,147,11037121,13525,0,1716725058,13044.992587819994,105.74604299999919,53473.440279120005 2024-05-26,12:04:20.000,147,11037123,13645,0,1716725059,13044.952169959994,105.73194474000047,53473.489188960004 2024-05-26,12:04:21.000,147,11037120,13605,0,1716725060,13044.931961029994,105.7107973500024,53473.48220184001 2024-05-26,12:04:22.000,147,11037106,13845,0,1716725061,13044.891543169993,105.69669909000368,53473.4682276 2024-05-26,12:04:23.000,147,11037117,13645,0,1716725062,13044.830916379993,105.68260082999768,53473.489188960004 2024-05-26,12:04:24.000,147,11037125,13965,0,1716725063,13044.797234829988,105.6614534399996,53473.50316320001 2024-05-26,12:04:25.000,147,11037174,13285,0,1716725064,13044.810707449993,105.64735518000089,53473.50316320001 2024-05-26,12:04:26.000,147,11037109,13685,0,1716725065,13044.797234829988,105.63325692000217,53473.510150320006 2024-05-26,12:04:27.000,147,11037132,13445,0,1716725066,13044.797234829988,105.59096213999874,53473.489188960004 2024-05-26,12:04:28.000,147,11037134,13485,0,1716725067,13044.750080659993,105.5980112699981,53473.46124048001 2024-05-26,12:04:29.000,147,11037118,13405,0,1716725068,13044.729871729993,105.5627656200013,53473.489188960004 2024-05-26,12:04:30.000,147,11037137,13725,0,1716725069,13044.702926489997,105.56981475000066,53473.50316320001 2024-05-26,12:04:31.000,147,11037171,13885,0,1716725070,13044.736608040002,105.59096213999874,53473.54508592 2024-05-26,12:04:32.000,147,11037159,13605,0,1716725071,13044.662508629997,105.55571649000194,53473.52412456 2024-05-26,12:04:33.000,147,11037163,13605,0,1716725072,13044.682717559997,105.54866736000258,53473.49617608 2024-05-26,12:04:34.000,147,11037141,13325,0,1716725073,13044.662508629997,105.51342170999851,53473.53111168001 2024-05-26,12:04:35.000,147,11037187,13365,0,1716725074,13044.628827079992,105.54161823000322,53473.489188960004 2024-05-26,12:04:36.000,147,11037183,13125,0,1716725075,13044.655772320002,105.54161823000322,53473.52412456 2024-05-26,12:04:37.000,147,11037142,13445,0,1716725076,13044.662508629997,105.5275199700045,53473.54508592 2024-05-26,12:04:38.000,147,11037161,13605,0,1716725077,13044.655772320002,105.54161823000322,53473.5380988 2024-05-26,12:04:39.000,147,11037128,13245,0,1716725078,13044.675981250002,105.55571649000194,53473.55207304001 2024-05-26,12:04:40.000,147,11037114,13605,0,1716725079,13044.635563390002,105.5275199700045,53473.54508592 2024-05-26,12:04:41.000,147,11037120,13405,0,1716725080,13044.682717559997,105.5275199700045,53473.62194424001 2024-05-26,12:04:42.000,147,11037177,13725,0,1716725081,13044.682717559997,105.5275199700045,53473.55207304001 2024-05-26,12:04:43.000,147,11037128,13685,0,1716725082,13044.716399110002,105.5627656200013,53473.59399576 2024-05-26,12:04:44.000,147,11037141,13965,0,1716725083,13044.743344349998,105.56981475000066,53473.59399576 2024-05-26,12:04:45.000,147,11037144,13365,0,1716725084,13044.723135419998,105.57686388000002,53473.59399576 2024-05-26,12:04:46.000,147,11037158,13445,0,1716725085,13044.743344349998,105.60506040000473,53473.60098288001 2024-05-26,12:04:47.000,147,11037088,13565,0,1716725086,13044.696190180002,105.64735518000089,53473.61495712 2024-05-26,12:04:48.000,147,11037129,13725,0,1716725087,13044.723135419998,105.66850256999896,53473.61495712 2024-05-26,12:04:49.000,147,11037153,13765,0,1716725088,13044.763553279998,105.68260082999768,53473.62194424001 2024-05-26,12:04:50.000,147,11037102,13525,0,1716725089,13044.743344349998,105.69669909000368,53473.67085408001 2024-05-26,12:04:51.000,147,11037113,13485,0,1716725090,13044.743344349998,105.7107973500024,53473.69181544 2024-05-26,12:04:52.000,147,11037155,13765,0,1716725091,13044.756816970003,105.74604299999919,53473.67085408001 2024-05-26,12:04:53.000,147,11037062,13685,0,1716725092,13044.777025900003,105.7742395200039,53473.71976392001 2024-05-26,12:04:54.000,147,11037146,13485,0,1716725093,13044.750080659993,105.78128865000326,53473.69880256001 2024-05-26,12:04:55.000,147,11037132,13405,0,1716725094,13044.756816970003,105.80243604000134,53473.76168664 2024-05-26,12:04:56.000,147,11037110,13485,0,1716725095,13044.756816970003,105.81653430000006,53473.76867376001 2024-05-26,12:04:57.000,147,11037106,13485,0,1716725096,13044.763553279998,105.81653430000006,53473.78963512001 2024-05-26,12:04:58.000,147,11037102,13565,0,1716725097,13044.763553279998,105.80243604000134,53473.824570720004 2024-05-26,12:04:59.000,147,11037123,13445,0,1716725098,13044.736608040002,105.78833778000262,53473.87348056 2024-05-26,12:05:00.000,147,11037089,13405,0,1716725099,13044.716399110002,105.75309212999855,53473.83854496001 2024-05-26,12:05:01.000,147,11037141,13605,0,1716725100,13044.696190180002,105.73899386999983,53473.81059648 2024-05-26,12:05:02.000,147,11037153,13725,0,1716725101,13044.662508629997,105.69669909000368,53473.78963512001 2024-05-26,12:05:03.000,147,11037091,13445,0,1716725102,13044.649036009992,105.70374822000304,53473.80360936 2024-05-26,12:05:04.000,147,11037137,13605,0,1716725103,13044.649036009992,105.64735518000089,53473.824570720004 2024-05-26,12:05:05.000,147,11037090,13805,0,1716725104,13044.608618149992,105.61210953000409,53473.85950632 2024-05-26,12:05:06.000,147,11037112,13325,0,1716725105,13044.601881839997,105.60506040000473,53473.8525192 2024-05-26,12:05:07.000,147,11037113,13405,0,1716725106,13044.554727670002,105.61210953000409,53473.8525192 2024-05-26,12:05:08.000,147,11037084,13445,0,1716725107,13044.547991359992,105.56981475000066,53473.91540328001 2024-05-26,12:05:09.000,147,11037103,13285,0,1716725108,13044.541255049997,105.54161823000322,53473.894441920005 2024-05-26,12:05:10.000,147,11037088,13365,0,1716725109,13044.541255049997,105.5627656200013,53473.91540328001 2024-05-26,12:05:11.000,147,11037116,13365,0,1716725110,13044.527782429992,105.54161823000322,53473.894441920005 2024-05-26,12:05:12.000,147,11037052,13485,0,1716725111,13044.514309810002,105.51342170999851,53473.91540328001 2024-05-26,12:05:13.000,147,11037118,13405,0,1716725112,13044.500837189997,105.49227432000043,53473.90841616 2024-05-26,12:05:14.000,147,11037152,13445,0,1716725113,13044.473891950001,105.53456910000386,53473.83155784 2024-05-26,12:05:15.000,147,11037151,13805,0,1716725114,13044.521046119997,105.50637257999915,53473.90841616 2024-05-26,12:05:16.000,147,11037060,13485,0,1716725115,13044.467155639992,105.52047083999787,53473.88745480001 2024-05-26,12:05:17.000,147,11037124,13405,0,1716725116,13044.473891950001,105.5275199700045,53473.9223904 2024-05-26,12:05:18.000,147,11037150,13605,0,1716725117,13044.460419329997,105.49932344999979,53473.97828736 2024-05-26,12:05:19.000,147,11037171,13445,0,1716725118,13044.473891950001,105.53456910000386,53473.95033888 2024-05-26,12:05:20.000,147,11037075,13365,0,1716725119,13044.480628259997,105.54161823000322,53473.90841616 2024-05-26,12:05:21.000,147,11037127,13565,0,1716725120,13044.500837189997,105.55571649000194,53473.96431312001 2024-05-26,12:05:22.000,147,11037102,13645,0,1716725121,13044.521046119997,105.5627656200013,53473.95732600001 2024-05-26,12:05:23.000,147,11037104,13565,0,1716725122,13044.561463979997,105.5627656200013,53473.97828736 2024-05-26,12:05:24.000,147,11037102,13605,0,1716725123,13044.561463979997,105.5980112699981,53473.96431312001 2024-05-26,12:05:25.000,147,11037099,14085,0,1716725124,13044.568200289992,105.59096213999874,53474.04117144 2024-05-26,12:05:26.000,147,11037125,13565,0,1716725125,13044.568200289992,105.61210953000409,53474.013222960006 2024-05-26,12:05:27.000,147,11037073,13765,0,1716725126,13044.554727670002,105.60506040000473,53474.062132800005 2024-05-26,12:05:28.000,147,11037096,13325,0,1716725127,13044.561463979997,105.58391300999938,53474.03418432001 2024-05-26,12:05:29.000,147,11037073,13245,0,1716725128,13044.554727670002,105.56981475000066,53474.04117144 2024-05-26,12:05:30.000,147,11037073,13805,0,1716725129,13044.595145530002,105.60506040000473,53474.06911992 2024-05-26,12:05:31.000,147,11037090,13365,0,1716725130,13044.568200289992,105.60506040000473,53474.10405552001 2024-05-26,12:05:32.000,147,11037097,13565,0,1716725131,13044.595145530002,105.66850256999896,53474.0970684 2024-05-26,12:05:33.000,147,11037165,13965,0,1716725132,13044.628827079992,105.66850256999896,53474.13200400001 2024-05-26,12:05:34.000,147,11037084,13605,0,1716725133,13044.689453869993,105.72489561000111,53474.11802976 2024-05-26,12:05:35.000,147,11037099,13685,0,1716725134,13044.716399110002,105.74604299999919,53474.10405552001 2024-05-26,12:05:36.000,147,11037111,13405,0,1716725135,13044.682717559997,105.79538691000198,53474.12501688001 2024-05-26,12:05:37.000,147,11037134,13525,0,1716725136,13044.716399110002,105.83768168999813,53474.12501688001 2024-05-26,12:05:38.000,147,11037123,13365,0,1716725137,13044.702926489997,105.89407473000028,53474.180913840006 2024-05-26,12:05:39.000,147,11037134,13765,0,1716725138,13044.729871729993,105.95751690000179,53474.1669396 2024-05-26,12:05:40.000,147,11037107,13885,0,1716725139,13044.736608040002,105.95751690000179,53474.180913840006 2024-05-26,12:05:41.000,147,11037150,13365,0,1716725140,13044.824180069998,105.97866428999987,53474.22283656001 2024-05-26,12:05:42.000,147,11037058,13605,0,1716725141,13044.803971139998,106.0209590700033,53474.25777216 2024-05-26,12:05:43.000,147,11037070,13565,0,1716725142,13044.783762209998,106.03505733000202,53474.2368108 2024-05-26,12:05:44.000,147,11037131,14085,0,1716725143,13044.777025900003,106.07030297999881,53474.27174640001 2024-05-26,12:05:45.000,147,11037172,13525,0,1716725144,13044.783762209998,106.06325384999946,53474.29969488001 2024-05-26,12:05:46.000,147,11037149,13445,0,1716725145,13044.777025900003,106.09849950000353,53474.32065624001 2024-05-26,12:05:47.000,147,11037112,13245,0,1716725146,13044.790498519993,106.14784340999904,53474.327643360004 2024-05-26,12:05:48.000,147,11037114,13205,0,1716725147,13044.830916379993,106.19718732000183,53474.42546304 2024-05-26,12:05:49.000,147,11037106,13405,0,1716725148,13044.857861619988,106.16194166999776,53474.36956608001 2024-05-26,12:05:50.000,147,11037142,13925,0,1716725149,13044.857861619988,106.20423645000119,53474.42546304 2024-05-26,12:05:51.000,147,11037118,13405,0,1716725150,13044.844388999998,106.23243296999863,53474.43245016 2024-05-26,12:05:52.000,147,11037087,13765,0,1716725151,13044.844388999998,106.28177688000142,53474.42546304 2024-05-26,12:05:53.000,147,11037111,13605,0,1716725152,13044.797234829988,106.27472775000206,53474.4114888 2024-05-26,12:05:54.000,147,11037118,13805,0,1716725153,13044.803971139998,106.28177688000142,53474.45341152 2024-05-26,12:05:55.000,147,11037110,13565,0,1716725154,13044.817443759988,106.29587514000013,53474.446424400005 2024-05-26,12:05:56.000,147,11037119,13445,0,1716725155,13044.844388999998,106.3311207900042,53474.46738576001 2024-05-26,12:05:57.000,147,11037115,13565,0,1716725156,13044.830916379993,106.33816992000357,53474.47437288 2024-05-26,12:05:58.000,147,11037077,13925,0,1716725157,13044.837652689988,106.33816992000357,53474.50930848001 2024-05-26,12:05:59.000,147,11037097,13605,0,1716725158,13044.830916379993,106.35931731000164,53474.516295600006 2024-05-26,12:06:00.000,147,11037139,13725,0,1716725159,13044.830916379993,106.366366440001,53474.495334240004 2024-05-26,12:06:01.000,147,11037123,13805,0,1716725160,13044.844388999998,106.35931731000164,53474.53026984 2024-05-26,12:06:02.000,147,11037115,14005,0,1716725161,13044.817443759988,106.4016120899978,53474.516295600006 2024-05-26,12:06:03.000,147,11037092,13565,0,1716725162,13044.871334239993,106.39456295999844,53474.55821832001 2024-05-26,12:06:04.000,147,11037107,13805,0,1716725163,13044.851125309993,106.41571035000379,53474.53026984 2024-05-26,12:06:05.000,147,11037126,13765,0,1716725164,13044.851125309993,106.4016120899978,53474.6211024 2024-05-26,12:06:06.000,147,11037124,13445,0,1716725165,13044.891543169993,106.42275948000315,53474.53725696001 2024-05-26,12:06:07.000,147,11037132,13325,0,1716725166,13044.878070549988,106.42275948000315,53474.59315392 2024-05-26,12:06:08.000,147,11037103,13645,0,1716725167,13044.891543169993,106.44390687000123,53474.57219256 2024-05-26,12:06:09.000,147,11037117,13845,0,1716725168,13044.851125309993,106.45095600000059,53474.60712816001 2024-05-26,12:06:10.000,147,11037145,13645,0,1716725169,13044.837652689988,106.47210338999867,53474.57917968 2024-05-26,12:06:11.000,147,11037108,13445,0,1716725170,13044.817443759988,106.47210338999867,53474.57917968 2024-05-26,12:06:12.000,147,11037129,13725,0,1716725171,13044.844388999998,106.47915251999802,53474.5512312 2024-05-26,12:06:13.000,147,11037131,13765,0,1716725172,13044.830916379993,106.48620165000466,53474.6211024 2024-05-26,12:06:14.000,147,11037106,13485,0,1716725173,13044.837652689988,106.45800512999995,53474.54424408 2024-05-26,12:06:15.000,147,11037111,13725,0,1716725174,13044.803971139998,106.4650542599993,53474.62808952001 2024-05-26,12:06:16.000,147,11037132,13645,0,1716725175,13044.810707449993,106.45095600000059,53474.58616680001 2024-05-26,12:06:17.000,147,11037118,13485,0,1716725176,13044.810707449993,106.39456295999844,53474.63507664001 2024-05-26,12:06:18.000,147,11037105,13445,0,1716725177,13044.837652689988,106.40866122000443,53474.64905088 2024-05-26,12:06:19.000,147,11037094,13445,0,1716725178,13044.864597929998,106.37341557000036,53474.65603800001 2024-05-26,12:06:20.000,147,11037108,13525,0,1716725179,13044.837652689988,106.366366440001,53474.614115280005 2024-05-26,12:06:31.000,147,11037140,13405,0,1716725190,13045.14078663999,106.48620165000466,53474.80276752001 2024-05-26,12:06:32.000,147,11037103,13605,0,1716725191,13045.14752295,106.54259468999953,53474.82372888001 2024-05-26,12:06:33.000,147,11037084,13725,0,1716725192,13045.154259259994,106.57079121000424,53474.8656516 2024-05-26,12:06:34.000,147,11037131,13445,0,1716725193,13045.18794081,106.60603686000104,53474.85866448 2024-05-26,12:06:35.000,147,11037137,13445,0,1716725194,13045.18794081,106.64128250999784,53474.89360008001 2024-05-26,12:06:36.000,147,11037113,13085,0,1716725195,13045.214886049995,106.7117738099987,53474.88661296 2024-05-26,12:06:37.000,147,11037113,13605,0,1716725196,13045.26877653,106.7258720700047,53474.94250992001 2024-05-26,12:06:38.000,147,11037110,13125,0,1716725197,13045.30245807999,106.73292120000406,53474.91456144 2024-05-26,12:06:39.000,147,11037091,13405,0,1716725198,13045.28898546,106.76816685000085,53474.98443264 2024-05-26,12:06:40.000,147,11037144,14005,0,1716725199,13045.28898546,106.81046163000428,53474.99141976001 2024-05-26,12:06:41.000,147,11037161,13965,0,1716725200,13045.275512839995,106.8598055399998,53475.02635536 2024-05-26,12:06:42.000,147,11037123,13925,0,1716725201,13045.28224914999,106.83865815000172,53475.019368240006 2024-05-26,12:06:43.000,147,11037106,13685,0,1716725202,13045.28898546,106.86685466999916,53475.08225232 2024-05-26,12:06:44.000,147,11037104,13605,0,1716725203,13045.30245807999,106.86685466999916,53475.05430384 2024-05-26,12:06:45.000,147,11037148,13805,0,1716725204,13045.28898546,106.87390379999852,53475.13116216001 2024-05-26,12:06:46.000,147,11037129,13205,0,1716725205,13045.28898546,106.88095292999787,53475.18007200001 2024-05-26,12:06:47.000,147,11037147,13405,0,1716725206,13045.2485676,106.87390379999852,53475.08923944001 2024-05-26,12:06:48.000,147,11037123,13525,0,1716725207,13045.255303909995,106.86685466999916,53475.117187920005 2024-05-26,12:06:49.000,147,11037162,13565,0,1716725208,13045.28224914999,106.84570728000108,53475.17308488 2024-05-26,12:06:50.000,147,11037135,13605,0,1716725209,13045.26877653,106.80341249999765,53475.1451364 2024-05-26,12:06:51.000,147,11037174,13605,0,1716725210,13045.24183128999,106.79636336999829,53475.20103336 2024-05-26,12:06:52.000,147,11037143,13285,0,1716725211,13045.26204021999,106.73997033000342,53475.17308488 2024-05-26,12:06:53.000,147,11037148,13285,0,1716725212,13045.275512839995,106.73292120000406,53475.22199472 2024-05-26,12:06:54.000,147,11037177,13725,0,1716725213,13045.28224914999,106.64128250999784,53475.166097760004 2024-05-26,12:06:55.000,147,11037132,13525,0,1716725214,13045.26877653,106.66242990000319,53475.15911064001 2024-05-26,12:06:56.000,147,11037131,13645,0,1716725215,13045.32940332,106.62013511999976,53475.235968960005 2024-05-26,12:06:57.000,147,11037121,13565,0,1716725216,13045.295721769995,106.59898773000168,53475.235968960005 2024-05-26,12:06:58.000,147,11037153,14045,0,1716725217,13045.30919439,106.59898773000168,53475.26391744 2024-05-26,12:06:59.000,147,11037136,13125,0,1716725218,13045.30919439,106.57079121000424,53475.187059120006 2024-05-26,12:07:00.000,147,11037151,14005,0,1716725219,13045.356348559995,106.54259468999953,53475.27090456 2024-05-26,12:07:01.000,147,11037135,13445,0,1716725220,13045.32266700999,106.5143981700021,53475.235968960005 2024-05-26,12:07:02.000,147,11037119,13365,0,1716725221,13045.36308486999,106.49325078000402,53475.235968960005 2024-05-26,12:07:03.000,147,11037164,13445,0,1716725222,13045.30245807999,106.50734904000274,53475.27789168001 2024-05-26,12:07:04.000,147,11037134,13405,0,1716725223,13045.30919439,106.54259468999953,53475.29186592 2024-05-26,12:07:05.000,147,11037138,13645,0,1716725224,13045.28224914999,106.52849643000081,53475.22898184001 2024-05-26,12:07:06.000,147,11037190,13965,0,1716725225,13045.28898546,106.53554556000017,53475.24295608 2024-05-26,12:07:07.000,147,11037147,13605,0,1716725226,13045.295721769995,106.49325078000402,53475.22199472 2024-05-26,12:07:08.000,147,11037115,13525,0,1716725227,13045.255303909995,106.47915251999802,53475.2499432 2024-05-26,12:07:09.000,147,11037087,13565,0,1716725228,13045.26204021999,106.50029991000338,53475.29186592 2024-05-26,12:07:10.000,147,11037125,13405,0,1716725229,13045.30245807999,106.50734904000274,53475.31282728 2024-05-26,12:07:11.000,147,11037114,13565,0,1716725230,13045.255303909995,106.50029991000338,53475.284878800005 2024-05-26,12:07:12.000,147,11037140,13405,0,1716725231,13045.28898546,106.49325078000402,53475.29186592 2024-05-26,12:07:13.000,147,11037098,13365,0,1716725232,13045.26877653,106.52849643000081,53475.31282728 2024-05-26,12:07:14.000,147,11037113,13365,0,1716725233,13045.315930699995,106.57079121000424,53475.29186592 2024-05-26,12:07:15.000,147,11037121,13445,0,1716725234,13045.30245807999,106.54259468999953,53475.32680152001 2024-05-26,12:07:16.000,147,11037175,13805,0,1716725235,13045.295721769995,106.60603686000104,53475.31282728 2024-05-26,12:07:17.000,147,11037153,13485,0,1716725236,13045.32940332,106.63423337999848,53475.34077576 2024-05-26,12:07:18.000,147,11037103,13605,0,1716725237,13045.356348559995,106.69062642000063,53475.284878800005 2024-05-26,12:07:19.000,147,11037090,13445,0,1716725238,13045.39003011,106.71882293999806,53475.29885304001 2024-05-26,12:07:20.000,147,11037143,13405,0,1716725239,13045.43044797,106.75406859000213,53475.3198144 2024-05-26,12:07:21.000,147,11037117,13605,0,1716725240,13045.44392058999,106.79636336999829,53475.333788640004 2024-05-26,12:07:22.000,147,11037168,13285,0,1716725241,13045.477602139996,106.81751076000364,53475.333788640004 2024-05-26,12:07:23.000,147,11037121,13525,0,1716725242,13045.538228929996,106.86685466999916,53475.34077576 2024-05-26,12:07:24.000,147,11037142,13805,0,1716725243,13045.592119410001,106.90914945000259,53475.34776288001 2024-05-26,12:07:25.000,147,11037104,13605,0,1716725244,13045.605592029991,106.93029684000066,53475.36872424 2024-05-26,12:07:26.000,147,11037140,13405,0,1716725245,13045.659482509996,106.99373901000217,53475.4595568 2024-05-26,12:07:27.000,147,11037144,13485,0,1716725246,13045.713372990002,107.00783727000089,53475.39667272001 2024-05-26,12:07:28.000,147,11037120,13365,0,1716725247,13045.726845609992,107.07832857000176,53475.39667272001 2024-05-26,12:07:29.000,147,11037144,13725,0,1716725248,13045.800945019997,107.08537770000112,53475.39667272001 2024-05-26,12:07:30.000,147,11037160,13525,0,1716725249,13045.767263469992,107.13472161000391,53475.39667272001 2024-05-26,12:07:31.000,147,11037084,13405,0,1716725250,13045.800945019997,107.12767248000455,53475.42462120001 2024-05-26,12:07:32.000,147,11037134,13765,0,1716725251,13045.787472399992,107.18406551999942,53475.501479520004 2024-05-26,12:07:33.000,147,11037156,13565,0,1716725252,13045.807681329992,107.24750769000093,53475.48750528 2024-05-26,12:07:34.000,147,11037086,13605,0,1716725253,13045.834626570002,107.27570420999837,53475.48750528 2024-05-26,12:07:35.000,147,11037085,13925,0,1716725254,13045.827890259992,107.31094986000244,53475.48750528 2024-05-26,12:07:36.000,147,11037141,13645,0,1716725255,13045.854835500002,107.34619550999923,53475.522440880006 2024-05-26,12:07:37.000,147,11037143,13645,0,1716725256,13045.848099189992,107.33914637999987,53475.55737648 2024-05-26,12:07:38.000,147,11037117,13325,0,1716725257,13045.854835500002,107.39553942000202,53475.571350720005 2024-05-26,12:07:39.000,147,11037108,13605,0,1716725258,13045.848099189992,107.40963768000074,53475.57833784 2024-05-26,12:07:40.000,147,11037118,13605,0,1716725259,13045.861571809997,107.38849029000266,53475.58532496 2024-05-26,12:07:41.000,147,11037139,13405,0,1716725260,13045.827890259992,107.38849029000266,53475.59231208001 2024-05-26,12:07:42.000,147,11037112,13885,0,1716725261,13045.814417640002,107.37439203000395,53475.59231208001 2024-05-26,12:07:43.000,147,11037090,13205,0,1716725262,13045.794208710002,107.39553942000202,53475.60628632 2024-05-26,12:07:44.000,147,11037170,13645,0,1716725263,13045.834626570002,107.36734290000459,53475.669170400004 2024-05-26,12:07:45.000,147,11037107,13285,0,1716725264,13045.827890259992,107.36029376999795,53475.63423480001 2024-05-26,12:07:46.000,147,11037119,13645,0,1716725265,13045.760527159997,107.36029376999795,53475.620260560005 2024-05-26,12:07:47.000,147,11037102,13565,0,1716725266,13045.753790850002,107.37439203000395,53475.63423480001 2024-05-26,12:07:48.000,147,11037164,13445,0,1716725267,13045.740318229997,107.37439203000395,53475.64820904 2024-05-26,12:07:49.000,147,11037080,13365,0,1716725268,13045.733581920002,107.36029376999795,53475.5992992 2024-05-26,12:07:50.000,147,11037121,13285,0,1716725269,13045.720109299997,107.32504812000116,53475.571350720005 2024-05-26,12:07:51.000,147,11037146,13605,0,1716725270,13045.720109299997,107.28980247000436,53475.64820904 2024-05-26,12:07:52.000,147,11037086,13405,0,1716725271,13045.706636679992,107.26160594999965,53475.64122192001 2024-05-26,12:07:53.000,147,11037138,13605,0,1716725272,13045.693164060001,107.25455682000029,53475.65519616 2024-05-26,12:07:54.000,147,11037084,13645,0,1716725273,13045.625800959991,107.24750769000093,53475.62724768 2024-05-26,12:07:55.000,147,11037152,13485,0,1716725274,13045.679691439997,107.26865507999901,53475.62724768 2024-05-26,12:07:56.000,147,11037094,13845,0,1716725275,13045.659482509996,107.26865507999901,53475.60628632 2024-05-26,12:07:57.000,147,11037050,13725,0,1716725276,13045.726845609992,107.3179989900018,53475.66218328001 2024-05-26,12:07:58.000,147,11037157,13605,0,1716725277,13045.713372990002,107.22636030000285,53475.62724768 2024-05-26,12:07:59.000,147,11037133,13485,0,1716725278,13045.733581920002,107.26160594999965,53475.58532496 2024-05-26,12:08:00.000,147,11037125,13365,0,1716725279,13045.733581920002,107.26160594999965,53475.63423480001 2024-05-26,12:08:01.000,147,11037114,13445,0,1716725280,13045.747054539992,107.24045856000157,53475.64820904 2024-05-26,12:08:02.000,147,11037130,13565,0,1716725281,13045.753790850002,107.24750769000093,53475.60628632 2024-05-26,12:08:03.000,147,11037130,13605,0,1716725282,13045.780736089997,107.24045856000157,53475.690131760006 2024-05-26,12:08:04.000,147,11037128,13605,0,1716725283,13045.814417640002,107.20521291000478,53475.5992992 2024-05-26,12:08:05.000,147,11037155,13405,0,1716725284,13045.861571809997,107.18406551999942,53475.620260560005 2024-05-26,12:08:06.000,147,11037147,13605,0,1716725285,13045.928934909993,107.17701639000006,53475.65519616 2024-05-26,12:08:07.000,147,11037161,13405,0,1716725286,13045.915462290002,107.20521291000478,53475.61327344001 2024-05-26,12:08:08.000,147,11037098,13445,0,1716725287,13045.969352769993,107.16291813000134,53475.65519616 2024-05-26,12:08:09.000,147,11037124,13725,0,1716725288,13045.962616459998,107.1699672600007,53475.669170400004 2024-05-26,12:08:10.000,147,11037127,13725,0,1716725289,13045.976089080003,107.17701639000006,53475.69711888 2024-05-26,12:08:11.000,147,11037148,13565,0,1716725290,13046.036715869988,107.1699672600007,53475.69711888 2024-05-26,12:08:12.000,147,11037156,13805,0,1716725291,13046.077133729988,107.1699672600007,53475.69711888 2024-05-26,12:08:13.000,147,11037135,13445,0,1716725292,13046.063661109998,107.1699672600007,53475.73205448001 2024-05-26,12:08:14.000,147,11037139,13605,0,1716725293,13046.070397419993,107.14177074000327,53475.76699008 2024-05-26,12:08:15.000,147,11037178,13605,0,1716725294,13046.131024209993,107.15586900000199,53475.78096432001 2024-05-26,12:08:16.000,147,11037091,13285,0,1716725295,13046.178178379989,107.1699672600007,53475.78096432001 2024-05-26,12:08:17.000,147,11037167,13085,0,1716725296,13046.171442069994,107.14881987000263,53475.78096432001 2024-05-26,12:08:18.000,147,11037141,13845,0,1716725297,13046.218596239989,107.15586900000199,53475.7739772 2024-05-26,12:08:19.000,147,11037118,13605,0,1716725298,13046.25901409999,107.14177074000327,53475.81589992 2024-05-26,12:08:20.000,147,11037166,13165,0,1716725299,13046.285959339999,107.12767248000455,53475.81589992 2024-05-26,12:08:21.000,147,11037089,13765,0,1716725300,13046.353322439994,107.14177074000327,53475.79493856 2024-05-26,12:08:22.000,147,11037103,13525,0,1716725301,13046.38026767999,107.12062334999791,53475.836861280004 2024-05-26,12:08:23.000,147,11037148,13645,0,1716725302,13046.42742185,107.12767248000455,53475.836861280004 2024-05-26,12:08:24.000,147,11037125,13805,0,1716725303,13046.494784949995,107.12767248000455,53475.88577112 2024-05-26,12:08:25.000,147,11037137,13605,0,1716725304,13046.50825757,107.12767248000455,53475.87878400001 2024-05-26,12:08:26.000,147,11037173,13525,0,1716725305,13046.494784949995,107.11357421999855,53475.9137196 2024-05-26,12:08:27.000,147,11037147,13925,0,1716725306,13046.535202809995,107.09947595999984,53475.92070672 2024-05-26,12:08:28.000,147,11037158,13405,0,1716725307,13046.514993879995,107.0712794400024,53475.955642320005 2024-05-26,12:08:29.000,147,11037105,13565,0,1716725308,13046.514993879995,107.0712794400024,53475.93468096 2024-05-26,12:08:30.000,147,11037115,13445,0,1716725309,13046.54867543,107.06423031000304,53475.955642320005 2024-05-26,12:08:31.000,147,11037155,13285,0,1716725310,13046.535202809995,106.98668988000281,53475.96961656001 2024-05-26,12:08:32.000,147,11037128,13405,0,1716725311,13046.50152125999,107.01488640000025,53475.89974536001 2024-05-26,12:08:33.000,147,11037140,13405,0,1716725312,13046.50152125999,107.01488640000025,53475.955642320005 2024-05-26,12:08:34.000,147,11037128,13605,0,1716725313,13046.454367089995,107.02898465999897,53476.004552160004 2024-05-26,12:08:35.000,147,11037141,13925,0,1716725314,13046.50152125999,107.00078814000153,53476.01153928 2024-05-26,12:08:36.000,147,11037126,13845,0,1716725315,13046.48804864,107.02193552999961,53475.9835908 2024-05-26,12:08:37.000,147,11037144,13285,0,1716725316,13046.46110339999,107.00078814000153,53475.99756504001 2024-05-26,12:08:38.000,147,11037097,13765,0,1716725317,13046.48804864,107.06423031000304,53476.01852640001 2024-05-26,12:08:39.000,147,11037136,13605,0,1716725318,13046.46783971,107.03603378999833,53476.04647488001 2024-05-26,12:08:40.000,147,11037057,13285,0,1716725319,13046.474576019995,107.05718118000368,53476.06044912 2024-05-26,12:08:41.000,147,11037106,13605,0,1716725320,13046.50825757,107.07832857000176,53475.99057792 2024-05-26,12:08:42.000,147,11037109,13205,0,1716725321,13046.44089446999,107.05013205000432,53475.99756504001 2024-05-26,12:08:43.000,147,11037114,13725,0,1716725322,13046.454367089995,107.04308291999769,53476.025513520006 2024-05-26,12:08:44.000,147,11037094,13765,0,1716725323,13046.494784949995,107.11357421999855,53476.074423360005 2024-05-26,12:08:45.000,147,11037174,13365,0,1716725324,13046.454367089995,107.11357421999855,53476.04647488001 2024-05-26,12:08:46.000,147,11037098,13445,0,1716725325,13046.46110339999,107.15586900000199,53476.04647488001 2024-05-26,12:08:47.000,147,11037141,13525,0,1716725326,13046.454367089995,107.1699672600007,53476.03948776 2024-05-26,12:08:48.000,147,11037067,13445,0,1716725327,13046.434158159995,107.19816377999814,53476.03250064 2024-05-26,12:08:49.000,147,11037162,13605,0,1716725328,13046.434158159995,107.24045856000157,53476.03250064 2024-05-26,12:08:50.000,147,11037086,13925,0,1716725329,13046.46110339999,107.28275333999773,53476.04647488001 2024-05-26,12:08:51.000,147,11037112,13485,0,1716725330,13046.50152125999,107.30390073000308,53476.03250064 2024-05-26,12:08:52.000,147,11037165,13405,0,1716725331,13046.514993879995,107.33209725000052,53476.03948776 2024-05-26,12:08:53.000,147,11037141,13765,0,1716725332,13046.494784949995,107.32504812000116,53476.025513520006 2024-05-26,12:08:54.000,147,11037097,13245,0,1716725333,13046.56214804999,107.3532446399986,53476.025513520006 2024-05-26,12:08:55.000,147,11037151,13765,0,1716725334,13046.555411739995,107.38849029000266,53476.04647488001 2024-05-26,12:08:56.000,147,11037126,13765,0,1716725335,13046.52173018999,107.4166868100001,53476.06743624001 2024-05-26,12:08:57.000,147,11037142,13565,0,1716725336,13046.52173018999,107.43078506999882,53476.03948776 2024-05-26,12:08:58.000,147,11037101,13365,0,1716725337,13046.56888436,107.43078506999882,53476.13032032 2024-05-26,12:08:59.000,147,11037093,13885,0,1716725338,13046.58235697999,107.44488333000481,53476.08141048 2024-05-26,12:09:00.000,147,11037162,13965,0,1716725339,13046.58909329,107.48012898000161,53476.10935896 2024-05-26,12:09:01.000,147,11037136,13485,0,1716725340,13046.58909329,107.46603072000289,53476.13032032 2024-05-26,12:09:02.000,147,11037084,13605,0,1716725341,13046.60256590999,107.45898159000353,53476.08141048 2024-05-26,12:09:03.000,147,11037165,13645,0,1716725342,13046.62277483999,107.42373593999946,53476.13032032 2024-05-26,12:09:04.000,147,11037137,13765,0,1716725343,13046.62277483999,107.45193246000417,53476.22115288 2024-05-26,12:09:05.000,147,11037168,13605,0,1716725344,13046.64298376999,107.40258855000138,53476.20717864 2024-05-26,12:09:06.000,147,11037117,14085,0,1716725345,13046.636247459996,107.40963768000074,53476.20019152 2024-05-26,12:09:07.000,147,11037117,13365,0,1716725346,13046.60930222,107.42373593999946,53476.1582688 2024-05-26,12:09:08.000,147,11037124,13165,0,1716725347,13046.616038529995,107.39553942000202,53476.193204400006 2024-05-26,12:09:09.000,147,11037089,13725,0,1716725348,13046.62277483999,107.37439203000395,53476.15128168 2024-05-26,12:09:10.000,147,11037147,13205,0,1716725349,13046.64972008,107.3814411600033,53476.20019152 2024-05-26,12:09:11.000,147,11037119,13405,0,1716725350,13046.62277483999,107.34619550999923,53476.15128168 2024-05-26,12:09:12.000,147,11037146,13525,0,1716725351,13046.60930222,107.31094986000244,53476.15128168 2024-05-26,12:09:13.000,147,11037093,13525,0,1716725352,13046.60256590999,107.3179989900018,53476.18621728001 2024-05-26,12:09:14.000,147,11037123,13765,0,1716725353,13046.575620669995,107.27570420999837,53476.15128168 2024-05-26,12:09:15.000,147,11037113,13565,0,1716725354,13046.58235697999,107.25455682000029,53476.193204400006 2024-05-26,12:09:16.000,147,11037144,13405,0,1716725355,13046.555411739995,107.23340943000221,53476.20019152 2024-05-26,12:09:17.000,147,11037137,13405,0,1716725356,13046.60256590999,107.25455682000029,53476.20717864 2024-05-26,12:09:18.000,147,11037108,13725,0,1716725357,13046.54193911999,107.25455682000029,53476.193204400006 2024-05-26,12:09:19.000,147,11037145,14085,0,1716725358,13046.5284665,107.25455682000029,53476.172243040004 2024-05-26,12:09:20.000,147,11037128,13645,0,1716725359,13046.514993879995,107.24045856000157,53476.17923016 2024-05-26,12:09:21.000,147,11037125,13445,0,1716725360,13046.474576019995,107.24750769000093,53476.15128168 2024-05-26,12:09:22.000,147,11037146,13485,0,1716725361,13046.46110339999,107.25455682000029,53476.15128168 2024-05-26,12:09:23.000,147,11037107,13405,0,1716725362,13046.42742185,107.24045856000157,53476.193204400006 2024-05-26,12:09:24.000,147,11037134,13325,0,1716725363,13046.40047660999,107.23340943000221,53476.172243040004 2024-05-26,12:09:25.000,147,11037091,13485,0,1716725364,13046.36005874999,107.26865507999901,53476.15128168 2024-05-26,12:09:26.000,147,11037136,13685,0,1716725365,13046.36005874999,107.24045856000157,53476.15128168 2024-05-26,12:09:27.000,147,11037118,13445,0,1716725366,13046.353322439994,107.19816377999814,53476.13730744001 2024-05-26,12:09:28.000,147,11037085,13965,0,1716725367,13046.292695649994,107.24045856000157,53476.123333200005 2024-05-26,12:09:29.000,147,11037149,13365,0,1716725368,13046.265750409999,107.24750769000093,53476.16525592001 2024-05-26,12:09:30.000,147,11037116,13245,0,1716725369,13046.252277789994,107.27570420999837,53476.123333200005 2024-05-26,12:09:31.000,147,11037126,13405,0,1716725370,13046.252277789994,107.27570420999837,53476.11634608001 2024-05-26,12:09:32.000,147,11037089,13285,0,1716725371,13046.27922302999,107.30390073000308,53476.14429456001 2024-05-26,12:09:33.000,147,11037112,13485,0,1716725372,13046.265750409999,107.3179989900018,53476.11634608001 2024-05-26,12:09:34.000,147,11037101,13725,0,1716725373,13046.245541479999,107.33914637999987,53476.13730744001 2024-05-26,12:09:35.000,147,11037146,13285,0,1716725374,13046.265750409999,107.36734290000459,53476.17923016 2024-05-26,12:09:36.000,147,11037155,13605,0,1716725375,13046.265750409999,107.4166868100001,53476.123333200005 2024-05-26,12:09:37.000,147,11037123,13565,0,1716725376,13046.272486719994,107.45193246000417,53476.13032032 2024-05-26,12:09:38.000,147,11037090,13645,0,1716725377,13046.306168269999,107.47307985000225,53476.172243040004 2024-05-26,12:09:39.000,147,11037131,13565,0,1716725378,13046.33984981999,107.5153746299984,53476.16525592001 2024-05-26,12:09:40.000,147,11037191,13765,0,1716725379,13046.33984981999,107.5153746299984,53476.13032032 2024-05-26,12:09:41.000,147,11037095,13405,0,1716725380,13046.38026767999,107.57881679999991,53476.1582688 2024-05-26,12:09:42.000,147,11037136,13565,0,1716725381,13046.393740299995,107.6281607100027,53476.10237184 2024-05-26,12:09:43.000,147,11037143,13645,0,1716725382,13046.42068553999,107.63520984000206,53476.13730744001 2024-05-26,12:09:44.000,147,11037147,13605,0,1716725383,13046.434158159995,107.6281607100027,53476.13730744001 2024-05-26,12:09:45.000,147,11037145,13485,0,1716725384,13046.44763078,107.64225897000142,53476.1582688 2024-05-26,12:09:46.000,147,11037120,13565,0,1716725385,13046.46110339999,107.67045548999886,53476.13730744001 2024-05-26,12:09:47.000,147,11037148,13365,0,1716725386,13046.474576019995,107.65635723000014,53476.21416576001 2024-05-26,12:09:48.000,147,11037081,13565,0,1716725387,13046.454367089995,107.67750461999822,53476.14429456001 2024-05-26,12:09:49.000,147,11037143,13205,0,1716725388,13046.44763078,107.67045548999886,53476.18621728001 2024-05-26,12:09:50.000,147,11037110,13205,0,1716725389,13046.46783971,107.64225897000142,53476.14429456001 2024-05-26,12:09:51.000,147,11037105,13365,0,1716725390,13046.44089446999,107.60701332000463,53476.20717864 2024-05-26,12:09:52.000,147,11037135,13325,0,1716725391,13046.42742185,107.58586592999927,53476.20019152 2024-05-26,12:09:53.000,147,11037113,13285,0,1716725392,13046.454367089995,107.5647185400012,53476.16525592001 2024-05-26,12:09:54.000,147,11037136,13645,0,1716725393,13046.42742185,107.55766941000184,53476.22115288 2024-05-26,12:09:55.000,147,11037052,13725,0,1716725394,13046.42068553999,107.50832549999905,53476.25608848 2024-05-26,12:09:56.000,147,11037096,13365,0,1716725395,13046.454367089995,107.50127636999969,53476.26307560001 2024-05-26,12:09:57.000,147,11037172,13565,0,1716725396,13046.494784949995,107.4166868100001,53476.22115288 2024-05-26,12:09:58.000,147,11037086,13605,0,1716725397,13046.474576019995,107.37439203000395,53476.22115288 2024-05-26,12:09:59.000,147,11037163,13485,0,1716725398,13046.50825757,107.3532446399986,53476.23512712001 2024-05-26,12:10:00.000,147,11037119,13365,0,1716725399,13046.52173018999,107.3532446399986,53476.23512712001 2024-05-26,12:10:01.000,147,11037082,13565,0,1716725400,13046.514993879995,107.34619550999923,53476.27704984 2024-05-26,12:10:02.000,147,11037084,13765,0,1716725401,13046.5284665,107.31094986000244,53476.27006272 2024-05-26,12:10:03.000,147,11037128,13485,0,1716725402,13046.54193911999,107.29685160000372,53476.291024080005 2024-05-26,12:10:04.000,147,11037166,13565,0,1716725403,13046.54193911999,107.30390073000308,53476.31198544001 2024-05-26,12:10:05.000,147,11037096,13485,0,1716725404,13046.5284665,107.37439203000395,53476.291024080005 2024-05-26,12:10:06.000,147,11037099,13325,0,1716725405,13046.54867543,107.36029376999795,53476.242114240005 2024-05-26,12:10:07.000,147,11037103,13245,0,1716725406,13046.555411739995,107.3532446399986,53476.2980112 2024-05-26,12:10:08.000,147,11037084,13525,0,1716725407,13046.56214804999,107.3814411600033,53476.291024080005 2024-05-26,12:10:09.000,147,11037074,13365,0,1716725408,13046.535202809995,107.45898159000353,53476.24910136 2024-05-26,12:10:10.000,147,11037126,13685,0,1716725409,13046.56214804999,107.44488333000481,53476.27704984 2024-05-26,12:10:11.000,147,11037114,13645,0,1716725410,13046.54867543,107.48012898000161,53476.28403696001 2024-05-26,12:10:12.000,147,11037078,13565,0,1716725411,13046.54867543,107.49422724000033,53476.21416576001 2024-05-26,12:10:13.000,147,11037073,13445,0,1716725412,13046.56888436,107.5294728900044,53476.24910136 2024-05-26,12:10:14.000,147,11037135,13365,0,1716725413,13046.595829599995,107.58586592999927,53476.26307560001 2024-05-26,12:10:15.000,147,11037121,13765,0,1716725414,13046.60930222,107.57176767000055,53476.25608848 2024-05-26,12:10:16.000,147,11037158,13365,0,1716725415,13046.616038529995,107.62111158000334,53476.27006272 2024-05-26,12:10:17.000,147,11037139,13645,0,1716725416,13046.636247459996,107.64930810000078,53476.242114240005 2024-05-26,12:10:18.000,147,11037118,13565,0,1716725417,13046.696874249996,107.69160288000421,53476.33294680001 2024-05-26,12:10:19.000,147,11037088,13565,0,1716725418,13046.77097366,107.69865201000357,53476.27704984 2024-05-26,12:10:20.000,147,11037088,13765,0,1716725419,13046.784446279991,107.70570114000293,53476.34692104 2024-05-26,12:10:21.000,147,11037111,13685,0,1716725420,13046.818127829996,107.7620941799978,53476.38185664001 2024-05-26,12:10:22.000,147,11037092,13525,0,1716725421,13046.858545689996,107.7761924400038,53476.34692104 2024-05-26,12:10:23.000,147,11037103,13325,0,1716725422,13046.932645100002,107.79733983000187,53476.35390816001 2024-05-26,12:10:24.000,147,11037119,13365,0,1716725423,13046.973062960002,107.82553634999931,53476.39583088 2024-05-26,12:10:25.000,147,11037093,13805,0,1716725424,13047.026953439992,107.83963460999803,53476.45172784001 2024-05-26,12:10:26.000,147,11037128,13845,0,1716725425,13047.067371299992,107.85373287000402,53476.409805120005 2024-05-26,12:10:27.000,147,11037148,13645,0,1716725426,13047.080843919997,107.89602765000018,53476.458714960005 2024-05-26,12:10:28.000,147,11037123,13805,0,1716725427,13047.154943330002,107.90307677999954,53476.46570208 2024-05-26,12:10:29.000,147,11037113,13485,0,1716725428,13047.215570119988,107.96651895000105,53476.472689199996 2024-05-26,12:10:30.000,147,11037168,13565,0,1716725429,13047.249251669993,107.9735680800004,53476.507624800004 2024-05-26,12:10:31.000,147,11037102,13765,0,1716725430,13047.276196909988,108.0229119900032,53476.528586160006 2024-05-26,12:10:32.000,147,11037117,13445,0,1716725431,13047.309878459993,108.00881373000448,53476.51461192 2024-05-26,12:10:33.000,147,11037131,13405,0,1716725432,13047.323351079998,108.05110851000063,53476.54954752001 2024-05-26,12:10:34.000,147,11037140,13445,0,1716725433,13047.377241559989,108.05815763999999,53476.56352176 2024-05-26,12:10:35.000,147,11037113,13285,0,1716725434,13047.424395729999,108.0863541600047,53476.66134144 2024-05-26,12:10:36.000,147,11037116,13125,0,1716725435,13047.410923109994,108.09340329000406,53476.59147024 2024-05-26,12:10:37.000,147,11037117,13485,0,1716725436,13047.410923109994,108.11455068000214,53476.61941872001 2024-05-26,12:10:38.000,147,11037138,13285,0,1716725437,13047.424395729999,108.17799285000365,53476.68928992001 2024-05-26,12:10:39.000,147,11037088,13725,0,1716725438,13047.437868349989,108.21323850000044,53476.71025128 2024-05-26,12:10:40.000,147,11037114,13605,0,1716725439,13047.431132039994,108.2202876299998,53476.65435432 2024-05-26,12:10:41.000,147,11037134,13405,0,1716725440,13047.410923109994,108.24848415000451,53476.696277040006 2024-05-26,12:10:42.000,147,11037094,13605,0,1716725441,13047.431132039994,108.30487718999939,53476.71723840001 2024-05-26,12:10:43.000,147,11037099,14005,0,1716725442,13047.464813589999,108.29782806000003,53476.78710960001 2024-05-26,12:10:44.000,147,11037097,13645,0,1716725443,13047.437868349989,108.3330737100041,53476.752174 2024-05-26,12:10:45.000,147,11037117,13805,0,1716725444,13047.464813589999,108.3189754499981,53476.78012248 2024-05-26,12:10:46.000,147,11037134,13845,0,1716725445,13047.464813589999,108.35422110000218,53476.78710960001 2024-05-26,12:10:47.000,147,11037124,13525,0,1716725446,13047.404186799999,108.38946674999897,53476.84999368 2024-05-26,12:10:48.000,147,11037093,13365,0,1716725447,13047.444604659999,108.36127023000154,53476.808070959996 2024-05-26,12:10:49.000,147,11037095,13645,0,1716725448,13047.431132039994,108.34717197000282,53476.84999368 2024-05-26,12:10:50.000,147,11037083,13365,0,1716725449,13047.458077279989,108.32602458000474,53476.87095504 2024-05-26,12:10:51.000,147,11037113,13325,0,1716725450,13047.471549899994,108.29782806000003,53476.91986488 2024-05-26,12:10:52.000,147,11037133,13365,0,1716725451,13047.444604659999,108.28372980000131,53476.90589064001 2024-05-26,12:10:53.000,147,11037167,13685,0,1716725452,13047.458077279989,108.24848415000451,53476.91986488 2024-05-26,12:10:54.000,147,11037101,13565,0,1716725453,13047.485022519999,108.22733675999916,53476.94781336 2024-05-26,12:10:55.000,147,11037144,13565,0,1716725454,13047.485022519999,108.17799285000365,53476.912877760005 2024-05-26,12:10:56.000,147,11037078,13845,0,1716725455,13047.471549899994,108.12864894000086,53476.98274896001 2024-05-26,12:10:57.000,147,11037095,13485,0,1716725456,13047.471549899994,108.14274719999958,53477.01768456 2024-05-26,12:10:58.000,147,11037120,13925,0,1716725457,13047.491758829994,108.10045242000342,53476.94781336 2024-05-26,12:10:59.000,147,11037080,13325,0,1716725458,13047.47828620999,108.02996112000255,53477.00371032001 2024-05-26,12:11:00.000,147,11037120,13605,0,1716725459,13047.431132039994,107.98766633999912,53477.010697440004 2024-05-26,12:11:01.000,147,11037112,13445,0,1716725460,13047.390714179994,107.99471546999848,53476.95480048001 2024-05-26,12:11:02.000,147,11037164,13565,0,1716725461,13047.397450489989,107.94537156000297,53476.926852 2024-05-26,12:11:03.000,147,11037124,13605,0,1716725462,13047.383977869998,107.93127330000425,53476.98973608 2024-05-26,12:11:04.000,147,11037059,13645,0,1716725463,13047.370505249994,107.88192939000146,53477.01768456 2024-05-26,12:11:05.000,147,11037166,13605,0,1716725464,13047.370505249994,107.80438896000123,53476.9967232 2024-05-26,12:11:06.000,147,11037188,13445,0,1716725465,13047.397450489989,107.80438896000123,53476.98973608 2024-05-26,12:11:07.000,147,11037136,13725,0,1716725466,13047.363768939998,107.79029070000252,53477.02467168001 2024-05-26,12:11:08.000,147,11037149,13765,0,1716725467,13047.437868349989,107.76914331000444,53477.02467168001 2024-05-26,12:11:09.000,147,11037124,13285,0,1716725468,13047.471549899994,107.79029070000252,53477.03864592 2024-05-26,12:11:10.000,147,11037135,13405,0,1716725469,13047.485022519999,107.79029070000252,53477.010697440004 2024-05-26,12:11:11.000,147,11037122,13765,0,1716725470,13047.491758829994,107.79029070000252,53477.05262016001 2024-05-26,12:11:12.000,147,11037104,13645,0,1716725471,13047.552385619994,107.79029070000252,53477.05960728 2024-05-26,12:11:13.000,147,11037110,13565,0,1716725472,13047.61974871999,107.83258547999867,53477.09454288 2024-05-26,12:11:14.000,147,11037093,13245,0,1716725473,13047.66690289,107.83963460999803,53477.08755576 2024-05-26,12:11:15.000,147,11037136,13485,0,1716725474,13047.734265989995,107.90307677999954,53477.15742696 2024-05-26,12:11:16.000,147,11037123,13525,0,1716725475,13047.82183801999,107.93832243000361,53477.17140120001 2024-05-26,12:11:17.000,147,11037130,13645,0,1716725476,13047.895937429996,107.98061720999976,53477.2063368 2024-05-26,12:11:18.000,147,11037152,13605,0,1716725477,13047.943091599991,108.05815763999999,53477.21332392 2024-05-26,12:11:19.000,147,11037094,13645,0,1716725478,13048.010454700001,108.10750155000278,53477.22729816 2024-05-26,12:11:20.000,147,11037147,13605,0,1716725479,13048.064345179992,108.17094372000429,53477.276208 2024-05-26,12:11:21.000,147,11037164,13605,0,1716725480,13048.118235659997,108.24848415000451,53477.346079200004 2024-05-26,12:11:22.000,147,11037142,13805,0,1716725481,13048.199071379997,108.29077893000067,53477.31813072001 2024-05-26,12:11:23.000,147,11037122,13525,0,1716725482,13048.279907099997,108.34717197000282,53477.40896328001 2024-05-26,12:11:24.000,147,11037076,13765,0,1716725483,13048.333797580002,108.39651587999833,53477.40896328001 2024-05-26,12:11:25.000,147,11037150,14165,0,1716725484,13048.380951749998,108.48110543999792,53477.5207572 2024-05-26,12:11:26.000,147,11037114,13645,0,1716725485,13048.414633300003,108.53044935000071,53477.52774432001 2024-05-26,12:11:27.000,147,11037088,13685,0,1716725486,13048.394424370003,108.58684239000286,53477.54171856 2024-05-26,12:11:28.000,147,11037109,13565,0,1716725487,13048.434842229988,108.62208803999965,53477.56966704 2024-05-26,12:11:29.000,147,11037109,13725,0,1716725488,13048.475260089988,108.6784810800018,53477.61158976 2024-05-26,12:11:30.000,147,11037088,13245,0,1716725489,13048.481996399998,108.64323542999773,53477.67447384001 2024-05-26,12:11:31.000,147,11037138,13845,0,1716725490,13048.468523779993,108.69962846999988,53477.646525359996 2024-05-26,12:11:32.000,147,11037122,14005,0,1716725491,13048.481996399998,108.72782499000459,53477.751332160005 2024-05-26,12:11:33.000,147,11037139,13885,0,1716725492,13048.515677949988,108.73487412000395,53477.79325488001 2024-05-26,12:11:34.000,147,11037124,13765,0,1716725493,13048.502205329998,108.74897238000267,53477.79325488001 2024-05-26,12:11:35.000,147,11037172,13445,0,1716725494,13048.508941639993,108.72077585999796,53477.800242000005 2024-05-26,12:11:36.000,147,11037141,13605,0,1716725495,13048.502205329998,108.7137267299986,53477.849151840004 2024-05-26,12:11:37.000,147,11037131,13685,0,1716725496,13048.488732709993,108.7137267299986,53477.870113200006 2024-05-26,12:11:38.000,147,11037136,13325,0,1716725497,13048.481996399998,108.68553021000116,53477.870113200006 2024-05-26,12:11:39.000,147,11037169,13565,0,1716725498,13048.542623189998,108.7137267299986,53477.919023040005 2024-05-26,12:11:40.000,147,11037114,13725,0,1716725499,13048.508941639993,108.6784810800018,53477.91203592001 2024-05-26,12:11:41.000,147,11037142,13805,0,1716725500,13048.502205329998,108.6784810800018,53477.95395864 2024-05-26,12:11:42.000,147,11037111,14085,0,1716725501,13048.495469019988,108.64323542999773,53477.99588136 2024-05-26,12:11:43.000,147,11037153,13405,0,1716725502,13048.522414259998,108.6150389100003,53478.05177832 2024-05-26,12:11:44.000,147,11037146,13565,0,1716725503,13048.502205329998,108.64323542999773,53478.0447912 2024-05-26,12:11:45.000,147,11037137,13485,0,1716725504,13048.461787469998,108.64323542999773,53478.02382984 2024-05-26,12:11:46.000,147,11037136,13885,0,1716725505,13048.515677949988,108.6150389100003,53478.00286848 2024-05-26,12:11:47.000,147,11037166,13205,0,1716725506,13048.455051159988,108.6150389100003,53478.037804080006 2024-05-26,12:11:48.000,147,11037145,13605,0,1716725507,13048.448314849993,108.54454760999943,53478.0447912 2024-05-26,12:11:49.000,147,11037168,13525,0,1716725508,13048.401160679998,108.54454760999943,53478.05177832 2024-05-26,12:11:50.000,147,11037148,13205,0,1716725509,13048.394424370003,108.50930196000263,53477.98889424001 2024-05-26,12:11:51.000,147,11037110,13525,0,1716725510,13048.380951749998,108.45995804999984,53478.0447912 2024-05-26,12:11:52.000,147,11037155,13605,0,1716725511,13048.387688059993,108.45995804999984,53478.06575256 2024-05-26,12:11:53.000,147,11037154,13605,0,1716725512,13048.394424370003,108.43881066000176,53478.037804080006 2024-05-26,12:11:54.000,147,11037145,13645,0,1716725513,13048.360742819998,108.41766327000369,53478.03081696001 2024-05-26,12:11:55.000,147,11037100,13685,0,1716725514,13048.367479129993,108.42471240000305,53478.05177832 2024-05-26,12:11:56.000,147,11037165,13085,0,1716725515,13048.347270199993,108.41061414000433,53478.07273968 2024-05-26,12:11:57.000,147,11037135,13125,0,1716725516,13048.327061269993,108.4317615300024,53478.03081696001 2024-05-26,12:11:58.000,147,11037121,13285,0,1716725517,13048.313588650002,108.34717197000282,53478.05876544001 2024-05-26,12:11:59.000,147,11037095,13565,0,1716725518,13048.367479129993,108.39651587999833,53478.016842720004 2024-05-26,12:12:00.000,147,11037130,14085,0,1716725519,13048.354006510002,108.38946674999897,53478.00985560001 2024-05-26,12:12:01.000,147,11037107,13725,0,1716725520,13048.380951749998,108.39651587999833,53478.0447912 2024-05-26,12:12:02.000,147,11037136,13765,0,1716725521,13048.434842229988,108.40356500999769,53478.05177832 2024-05-26,12:12:03.000,147,11037151,13845,0,1716725522,13048.481996399998,108.39651587999833,53478.037804080006 2024-05-26,12:12:04.000,147,11037150,13685,0,1716725523,13048.508941639993,108.40356500999769,53478.03081696001 2024-05-26,12:12:05.000,147,11037128,13245,0,1716725524,13048.569568429994,108.41766327000369,53478.05876544001 2024-05-26,12:12:06.000,147,11037133,13565,0,1716725525,13048.650404149994,108.41766327000369,53478.135623760005 2024-05-26,12:12:07.000,147,11037167,13685,0,1716725526,13048.704294629999,108.45995804999984,53478.10767528001 2024-05-26,12:12:08.000,147,11037129,13405,0,1716725527,13048.78513035,108.4670071799992,53478.10767528001 2024-05-26,12:12:09.000,147,11037071,13645,0,1716725528,13048.85922975999,108.51635109000199,53478.17754648001 2024-05-26,12:12:10.000,147,11037132,13285,0,1716725529,13048.89964761999,108.51635109000199,53478.23344344 2024-05-26,12:12:11.000,147,11037118,13685,0,1716725530,13048.953538099995,108.50225283000327,53478.2194692 2024-05-26,12:12:12.000,147,11037133,13925,0,1716725531,13048.993955959995,108.50225283000327,53478.205494960006 2024-05-26,12:12:13.000,147,11037099,13765,0,1716725532,13049.06131905999,108.53749848000007,53478.21248208 2024-05-26,12:12:14.000,147,11037154,13565,0,1716725533,13049.12868216,108.5797932600035,53478.24043056 2024-05-26,12:12:15.000,147,11037117,13845,0,1716725534,13049.16910002,108.5797932600035,53478.254404800005 2024-05-26,12:12:16.000,147,11037145,13885,0,1716725535,13049.196045259996,108.65733369000372,53478.29632752001 2024-05-26,12:12:17.000,147,11037074,13645,0,1716725536,13049.283617289992,108.6784810800018,53478.33825024 2024-05-26,12:12:18.000,147,11037119,13565,0,1716725537,13049.317298839997,108.67143195000244,53478.373185840006 2024-05-26,12:12:19.000,147,11037124,13525,0,1716725538,13049.276880979996,108.6784810800018,53478.41510856001 2024-05-26,12:12:20.000,147,11037082,13125,0,1716725539,13049.350980390001,108.68553021000116,53478.40113432 2024-05-26,12:12:21.000,147,11037147,13325,0,1716725540,13049.364453009992,108.7137267299986,53478.43606992 2024-05-26,12:12:22.000,147,11037153,13525,0,1716725541,13049.411607180002,108.70667759999924,53478.46401840001 2024-05-26,12:12:23.000,147,11037126,13605,0,1716725542,13049.425079799992,108.74897238000267,53478.498954 2024-05-26,12:12:24.000,147,11037175,13765,0,1716725543,13049.431816110002,108.75602151000203,53478.53388960001 2024-05-26,12:12:25.000,147,11037173,13285,0,1716725544,13049.472233970002,108.72077585999796,53478.484979759996 2024-05-26,12:12:26.000,147,11037109,13725,0,1716725545,13049.478970279997,108.77011977000075,53478.59677368 2024-05-26,12:12:27.000,147,11037115,13685,0,1716725546,13049.465497659992,108.81946368000354,53478.55485096 2024-05-26,12:12:28.000,147,11037066,13765,0,1716725547,13049.519388139997,108.76307064000139,53478.63170928001 2024-05-26,12:12:29.000,147,11037098,13365,0,1716725548,13049.492442900002,108.81946368000354,53478.65965776001 2024-05-26,12:12:30.000,147,11037106,13485,0,1716725549,13049.505915519992,108.78421802999947,53478.61773504 2024-05-26,12:12:31.000,147,11037095,13485,0,1716725550,13049.553069690002,108.81241455000418,53478.652670639996 2024-05-26,12:12:32.000,147,11037096,13325,0,1716725551,13049.566542309993,108.81946368000354,53478.652670639996 2024-05-26,12:12:33.000,147,11037126,13605,0,1716725552,13049.580014929998,108.89700411000376,53478.736516080004 2024-05-26,12:12:34.000,147,11037117,14005,0,1716725553,13049.593487550002,108.86175845999969,53478.687606240004 2024-05-26,12:12:35.000,147,11037120,13605,0,1716725554,13049.600223859998,108.84061107000161,53478.71555472 2024-05-26,12:12:36.000,147,11037157,13645,0,1716725555,13049.660850649998,108.83356194000226,53478.77145168 2024-05-26,12:12:37.000,147,11037140,13405,0,1716725556,13049.627169099993,108.87585671999841,53478.77145168 2024-05-26,12:12:38.000,147,11037110,13885,0,1716725557,13049.613696480003,108.88290584999777,53478.757477440005 2024-05-26,12:12:39.000,147,11037114,13725,0,1716725558,13049.593487550002,108.88290584999777,53478.76446456 2024-05-26,12:12:40.000,147,11037086,13645,0,1716725559,13049.627169099993,108.84766020000097,53478.8133744 2024-05-26,12:12:41.000,147,11037123,13325,0,1716725560,13049.620432789998,108.89700411000376,53478.83433576 2024-05-26,12:12:42.000,147,11037178,13805,0,1716725561,13049.627169099993,108.87585671999841,53478.84831000001 2024-05-26,12:12:43.000,147,11037127,13245,0,1716725562,13049.627169099993,108.86880758999905,53478.84831000001 2024-05-26,12:12:44.000,147,11037134,13765,0,1716725563,13049.613696480003,108.85470933000033,53478.876258480006 2024-05-26,12:12:45.000,147,11037060,13525,0,1716725564,13049.613696480003,108.84766020000097,53478.855297120004 2024-05-26,12:12:46.000,147,11037135,13605,0,1716725565,13049.620432789998,108.84061107000161,53478.86927136001 2024-05-26,12:12:47.000,147,11037135,13445,0,1716725566,13049.627169099993,108.85470933000033,53478.91119408 2024-05-26,12:12:48.000,147,11037119,13205,0,1716725567,13049.606960169993,108.83356194000226,53478.91818120001 2024-05-26,12:12:49.000,147,11037112,13725,0,1716725568,13049.633905410003,108.8265128100029,53478.96709104001 2024-05-26,12:12:50.000,147,11037119,13925,0,1716725569,13049.640641719998,108.81241455000418,53478.91818120001 2024-05-26,12:12:51.000,147,11037127,13605,0,1716725570,13049.660850649998,108.80536542000482,53478.94612968001 2024-05-26,12:12:52.000,147,11037124,13445,0,1716725571,13049.660850649998,108.80536542000482,53478.93914256 2024-05-26,12:12:53.000,147,11037140,13245,0,1716725572,13049.674323269988,108.79126715999882,53478.98106528 2024-05-26,12:12:54.000,147,11037094,13445,0,1716725573,13049.647378029993,108.81946368000354,53478.925168320005 2024-05-26,12:12:55.000,147,11037176,13205,0,1716725574,13049.620432789998,108.79126715999882,53478.9880524 2024-05-26,12:12:56.000,147,11037079,13725,0,1716725575,13049.606960169993,108.78421802999947,53478.974078160005 2024-05-26,12:12:57.000,147,11037124,13485,0,1716725576,13049.600223859998,108.79831628999818,53479.02997512 2024-05-26,12:12:58.000,147,11037147,13085,0,1716725577,13049.593487550002,108.77011977000075,53478.99503952001 2024-05-26,12:12:59.000,147,11037130,13565,0,1716725578,13049.593487550002,108.79831628999818,53479.022988000004 2024-05-26,12:13:00.000,147,11037115,13365,0,1716725579,13049.580014929998,108.77011977000075,53479.02997512 2024-05-26,12:13:01.000,147,11037138,13485,0,1716725580,13049.553069690002,108.79126715999882,53479.06491072001 2024-05-26,12:13:02.000,147,11037170,13365,0,1716725581,13049.593487550002,108.79126715999882,53479.03696224001 2024-05-26,12:13:03.000,147,11037125,13605,0,1716725582,13049.559805999997,108.79831628999818,53479.10683344 2024-05-26,12:13:04.000,147,11037133,13445,0,1716725583,13049.559805999997,108.83356194000226,53479.08587208001 2024-05-26,12:13:05.000,147,11037114,13845,0,1716725584,13049.546333379993,108.84061107000161,53479.06491072001 2024-05-26,12:13:06.000,147,11037093,13765,0,1716725585,13049.580014929998,108.85470933000033,53479.043949360006 2024-05-26,12:13:07.000,147,11037136,12965,0,1716725586,13049.546333379993,108.90405324000312,53479.06491072001 2024-05-26,12:13:08.000,147,11037134,13925,0,1716725587,13049.580014929998,108.960446279998,53479.06491072001 2024-05-26,12:13:09.000,147,11037132,13565,0,1716725588,13049.593487550002,108.98864280000271,53479.08587208001 2024-05-26,12:13:10.000,147,11037137,13445,0,1716725589,13049.606960169993,109.03093757999886,53479.071897840004 2024-05-26,12:13:11.000,147,11037120,13485,0,1716725590,13049.667586959993,109.05208497000422,53479.10683344 2024-05-26,12:13:12.000,147,11037113,13525,0,1716725591,13049.734950059988,109.10847800999909,53479.09984632 2024-05-26,12:13:13.000,147,11037154,13485,0,1716725592,13049.728213749993,109.12257626999781,53479.10683344 2024-05-26,12:13:14.000,147,11037161,13325,0,1716725593,13049.734950059988,109.12257626999781,53479.14875616 2024-05-26,12:13:15.000,147,11037097,13685,0,1716725594,13049.755158989989,109.12257626999781,53479.15574328 2024-05-26,12:13:16.000,147,11037146,13765,0,1716725595,13049.755158989989,109.1366745300038,53479.18369176001 2024-05-26,12:13:17.000,147,11037150,13405,0,1716725596,13049.815785779989,109.16487105000124,53479.20465312001 2024-05-26,12:13:18.000,147,11037109,13525,0,1716725597,13049.849467329994,109.18601843999932,53479.21862736 2024-05-26,12:13:19.000,147,11037112,13565,0,1716725598,13049.89662149999,109.1719201800006,53479.25356296001 2024-05-26,12:13:20.000,147,11037097,13605,0,1716725599,13049.91683042999,109.16487105000124,53479.28849856 2024-05-26,12:13:21.000,147,11037115,13525,0,1716725600,13049.95724828999,109.16487105000124,53479.27452432 2024-05-26,12:13:22.000,147,11037111,13725,0,1716725601,13049.943775669999,109.16487105000124,53479.32343416 2024-05-26,12:13:23.000,147,11037106,13245,0,1716725602,13050.00440246,109.16487105000124,53479.27452432 2024-05-26,12:13:24.000,147,11037104,13485,0,1716725603,13050.03808400999,109.15077279000252,53479.36535688 2024-05-26,12:13:25.000,147,11037097,13685,0,1716725604,13050.10544711,109.1719201800006,53479.33042128001 2024-05-26,12:13:26.000,147,11037112,13365,0,1716725605,13050.08523818,109.15077279000252,53479.428240960005 2024-05-26,12:13:27.000,147,11037082,13245,0,1716725606,13050.13912865999,109.1366745300038,53479.477150800005 2024-05-26,12:13:28.000,147,11037147,13285,0,1716725607,13050.15933758999,109.09437975000037,53479.407279600004 2024-05-26,12:13:29.000,147,11037102,13565,0,1716725608,13050.21996437999,109.08028149000165,53479.45618944 2024-05-26,12:13:30.000,147,11037087,13405,0,1716725609,13050.253645929995,109.10847800999909,53479.42125384001 2024-05-26,12:13:31.000,147,11037077,13565,0,1716725610,13050.30080009999,109.08733062000101,53479.46317656 2024-05-26,12:13:32.000,147,11037113,13805,0,1716725611,13050.30753641,109.10847800999909,53479.4422152 2024-05-26,12:13:33.000,147,11037127,13485,0,1716725612,13050.314272719996,109.10847800999909,53479.547022000006 2024-05-26,12:13:34.000,147,11037152,13525,0,1716725613,13050.32100902999,109.11552713999845,53479.5120864 2024-05-26,12:13:35.000,147,11037138,13805,0,1716725614,13050.334481649996,109.08028149000165,53479.51907352001 2024-05-26,12:13:36.000,147,11037089,13565,0,1716725615,13050.32100902999,109.04503584000486,53479.56798336001 2024-05-26,12:13:37.000,147,11037144,13845,0,1716725616,13050.32774534,109.03093757999886,53479.56798336001 2024-05-26,12:13:38.000,147,11037116,13845,0,1716725617,13050.361426889991,109.00274106000143,53479.56099624 2024-05-26,12:13:39.000,147,11037087,13485,0,1716725618,13050.3681632,109.05913410000358,53479.63785456001 2024-05-26,12:13:40.000,147,11037137,13885,0,1716725619,13050.381635819991,109.04503584000486,53479.63785456001 2024-05-26,12:13:41.000,147,11037192,13725,0,1716725620,13050.334481649996,109.00274106000143,53479.70073864 2024-05-26,12:13:42.000,147,11037141,13445,0,1716725621,13050.354690579996,108.98864280000271,53479.644841680005 2024-05-26,12:13:43.000,147,11037144,13525,0,1716725622,13050.314272719996,108.97454454000399,53479.714712880006 2024-05-26,12:13:44.000,147,11037115,13885,0,1716725623,13050.294063789996,108.98864280000271,53479.66580304001 2024-05-26,12:13:45.000,147,11037149,13405,0,1716725624,13050.30753641,108.98159367000335,53479.68676440001 2024-05-26,12:13:46.000,147,11037136,14085,0,1716725625,13050.28059116999,108.90405324000312,53479.693751520004 2024-05-26,12:13:47.000,147,11037176,13645,0,1716725626,13050.24017330999,108.89700411000376,53479.68676440001 2024-05-26,12:13:48.000,147,11037122,13685,0,1716725627,13050.26038223999,108.8899549800044,53479.65881592 2024-05-26,12:13:49.000,147,11037138,13925,0,1716725628,13050.28732748,108.86880758999905,53479.70073864 2024-05-26,12:13:50.000,147,11037108,13445,0,1716725629,13050.26038223999,108.86175845999969,53479.7217 2024-05-26,12:13:51.000,147,11037120,13565,0,1716725630,13050.273854859995,108.8265128100029,53479.70772576001 2024-05-26,12:13:52.000,147,11037136,13725,0,1716725631,13050.26711855,108.79831628999818,53479.693751520004 2024-05-26,12:13:53.000,147,11037059,13605,0,1716725632,13050.213228069995,108.83356194000226,53479.72868712 2024-05-26,12:13:54.000,147,11037092,13525,0,1716725633,13050.26038223999,108.84061107000161,53479.693751520004 2024-05-26,12:13:55.000,147,11037145,13245,0,1716725634,13050.26711855,108.84766020000097,53479.73567424001 2024-05-26,12:13:56.000,147,11037148,13765,0,1716725635,13050.28059116999,108.83356194000226,53479.74964848 2024-05-26,12:13:57.000,147,11037172,13325,0,1716725636,13050.26711855,108.84766020000097,53479.70772576001 2024-05-26,12:13:58.000,147,11037109,13565,0,1716725637,13050.294063789996,108.86175845999969,53479.73567424001 2024-05-26,12:13:59.000,147,11037129,13445,0,1716725638,13050.28059116999,108.86880758999905,53479.70772576001 2024-05-26,12:14:00.000,147,11037083,13445,0,1716725639,13050.294063789996,108.9252006300012,53479.67977728 2024-05-26,12:14:01.000,147,11037116,13165,0,1716725640,13050.32774534,108.89700411000376,53479.65881592 2024-05-26,12:14:02.000,147,11037169,13565,0,1716725641,13050.30080009999,108.93929888999992,53479.70073864 2024-05-26,12:14:03.000,147,11037100,13485,0,1716725642,13050.314272719996,108.96749541000463,53479.714712880006 2024-05-26,12:14:04.000,147,11037115,13605,0,1716725643,13050.32774534,109.00979019000079,53479.74964848 2024-05-26,12:14:05.000,147,11037111,13365,0,1716725644,13050.34795427,109.04503584000486,53479.7217 2024-05-26,12:14:06.000,147,11037095,13325,0,1716725645,13050.381635819991,109.09437975000037,53479.70772576001 2024-05-26,12:14:07.000,147,11037091,13405,0,1716725646,13050.395108439996,109.12257626999781,53479.73567424001 2024-05-26,12:14:08.000,147,11037126,13565,0,1716725647,13050.401844749991,109.12962540000444,53479.812532560005 2024-05-26,12:14:09.000,147,11037120,13445,0,1716725648,13050.38837213,109.17896930999996,53479.74964848 2024-05-26,12:14:10.000,147,11037131,12965,0,1716725649,13050.415317369996,109.19306756999868,53479.78458408001 2024-05-26,12:14:11.000,147,11037157,13405,0,1716725650,13050.428789990001,109.20716583000467,53479.812532560005 2024-05-26,12:14:12.000,147,11037178,13565,0,1716725651,13050.455735229996,109.25650974000018,53479.84746816 2024-05-26,12:14:13.000,147,11037143,13485,0,1716725652,13050.482680469991,109.20716583000467,53479.78458408001 2024-05-26,12:14:14.000,147,11037140,13845,0,1716725653,13050.462471539991,109.22126409000339,53479.84746816 2024-05-26,12:14:15.000,147,11037158,13245,0,1716725654,13050.489416780001,109.2353623500021,53479.86842952 2024-05-26,12:14:16.000,147,11037111,13645,0,1716725655,13050.469207850001,109.21421496000403,53479.81951968 2024-05-26,12:14:17.000,147,11037138,13485,0,1716725656,13050.482680469991,109.20011669999803,53479.86842952 2024-05-26,12:14:18.000,147,11037122,13685,0,1716725657,13050.496153089996,109.22831322000275,53479.87541664001 2024-05-26,12:14:19.000,147,11037157,13365,0,1716725658,13050.529834640001,109.20716583000467,53479.85445528001 2024-05-26,12:14:20.000,147,11037120,13565,0,1716725659,13050.543307259992,109.22126409000339,53479.91733936 2024-05-26,12:14:21.000,147,11037119,13605,0,1716725660,13050.556779879997,109.22831322000275,53479.910352240004 2024-05-26,12:14:22.000,147,11037168,13525,0,1716725661,13050.536570949997,109.20011669999803,53479.910352240004 2024-05-26,12:14:23.000,147,11037144,13925,0,1716725662,13050.570252500002,109.24241148000146,53479.90336512001 2024-05-26,12:14:24.000,147,11037142,13405,0,1716725663,13050.563516189992,109.22831322000275,53479.9662492 2024-05-26,12:14:25.000,147,11037100,13645,0,1716725664,13050.550043570001,109.22126409000339,53479.94528784 2024-05-26,12:14:26.000,147,11037083,13485,0,1716725665,13050.570252500002,109.2353623500021,53479.95926208 2024-05-26,12:14:27.000,147,11037079,13605,0,1716725666,13050.583725119992,109.22126409000339,53479.92432648001 2024-05-26,12:14:28.000,147,11037116,13525,0,1716725667,13050.576988809997,109.24946061000082,53479.93830072 2024-05-26,12:14:29.000,147,11037153,13285,0,1716725668,13050.603934049992,109.27765712999826,53479.97323632001 2024-05-26,12:14:30.000,147,11037101,13165,0,1716725669,13050.610670360002,109.29880452000361,53479.97323632001 2024-05-26,12:14:31.000,147,11037172,13245,0,1716725670,13050.630879290002,109.29175539000425,53479.97323632001 2024-05-26,12:14:32.000,147,11037164,13405,0,1716725671,13050.651088220002,109.31290278000233,53480.00118480001 2024-05-26,12:14:33.000,147,11037128,13685,0,1716725672,13050.671297150002,109.34814842999913,53479.99419768 2024-05-26,12:14:34.000,147,11037113,12965,0,1716725673,13050.651088220002,109.32700104000105,53480.0361204 2024-05-26,12:14:35.000,147,11037169,13685,0,1716725674,13050.644351909992,109.35519755999849,53479.9662492 2024-05-26,12:14:36.000,147,11037157,13405,0,1716725675,13050.630879290002,109.34814842999913,53480.00817192 2024-05-26,12:14:37.000,147,11037146,13285,0,1716725676,13050.644351909992,109.37634495000384,53479.980223440005 2024-05-26,12:14:38.000,147,11037138,13765,0,1716725677,13050.657824529997,109.42568885999935,53480.02214616001 2024-05-26,12:14:39.000,147,11037172,13645,0,1716725678,13050.651088220002,109.41863973,53480.05708176 2024-05-26,12:14:40.000,147,11037078,13605,0,1716725679,13050.671297150002,109.45388538000407,53480.05708176 2024-05-26,12:14:41.000,147,11037137,13965,0,1716725680,13050.664560839992,109.44683625000471,53480.02214616001 2024-05-26,12:14:42.000,147,11037152,13245,0,1716725681,13050.671297150002,109.43273798999871,53480.01515904 2024-05-26,12:14:43.000,147,11037090,13285,0,1716725682,13050.657824529997,109.46093451000343,53480.05708176 2024-05-26,12:14:44.000,147,11037144,13565,0,1716725683,13050.684769769992,109.46798364000279,53480.07105600001 2024-05-26,12:14:45.000,147,11037167,13645,0,1716725684,13050.718451319997,109.44683625000471,53480.050094640006 2024-05-26,12:14:46.000,147,11037079,13765,0,1716725685,13050.691506080002,109.46798364000279,53480.07105600001 2024-05-26,12:14:47.000,147,11037099,13605,0,1716725686,13050.731923940002,109.50322928999958,53480.078043120004 2024-05-26,12:14:48.000,147,11037068,13805,0,1716725687,13050.785814419993,109.54552407000301,53480.1758628 2024-05-26,12:14:49.000,147,11037157,13485,0,1716725688,13050.792550730002,109.50322928999958,53480.147914320005 2024-05-26,12:14:50.000,147,11037124,13765,0,1716725689,13050.772341800002,109.50322928999958,53480.09201736001 2024-05-26,12:14:51.000,147,11037093,13445,0,1716725690,13050.772341800002,109.52437667999766,53480.078043120004 2024-05-26,12:14:52.000,147,11037138,13365,0,1716725691,13050.806023349993,109.52437667999766,53480.099004480006 2024-05-26,12:14:53.000,147,11037117,13565,0,1716725692,13050.826232279993,109.55257320000237,53480.09201736001 2024-05-26,12:14:54.000,147,11037081,13765,0,1716725693,13050.785814419993,109.57372059000045,53480.14092720001 2024-05-26,12:14:55.000,147,11037059,13405,0,1716725694,13050.792550730002,109.60191710999788,53480.11297872 2024-05-26,12:14:56.000,147,11037102,13925,0,1716725695,13050.799287039998,109.60896624000452,53480.13394008 2024-05-26,12:14:57.000,147,11037161,13445,0,1716725696,13050.785814419993,109.61601537000388,53480.14092720001 2024-05-26,12:14:58.000,147,11037075,13525,0,1716725697,13050.758869179997,109.65126102000067,53480.078043120004 2024-05-26,12:14:59.000,147,11037135,13605,0,1716725698,13050.718451319997,109.71470319000218,53480.08503024 2024-05-26,12:15:00.000,147,11037092,14045,0,1716725699,13050.745396559993,109.6935558000041,53480.099004480006 2024-05-26,12:15:01.000,147,11037095,13565,0,1716725700,13050.725187629992,109.72175232000154,53480.13394008 2024-05-26,12:15:02.000,147,11037131,13725,0,1716725701,13050.704978699992,109.74994883999898,53480.13394008 2024-05-26,12:15:03.000,147,11037071,13805,0,1716725702,13050.704978699992,109.79224362000241,53480.11297872 2024-05-26,12:15:04.000,147,11037155,13325,0,1716725703,13050.704978699992,109.81339101000049,53480.11297872 2024-05-26,12:15:05.000,147,11037085,13685,0,1716725704,13050.704978699992,109.8274892699992,53480.12695296 2024-05-26,12:15:06.000,147,11037142,13645,0,1716725705,13050.684769769992,109.83453839999856,53480.196824160004 2024-05-26,12:15:07.000,147,11037155,13445,0,1716725706,13050.684769769992,109.89798057000007,53480.1059916 2024-05-26,12:15:08.000,147,11037073,13685,0,1716725707,13050.704978699992,109.93322622000414,53480.1758628 2024-05-26,12:15:09.000,147,11037116,13245,0,1716725708,13050.738660249997,109.94732448000286,53480.14092720001 2024-05-26,12:15:10.000,147,11037100,13325,0,1716725709,13050.772341800002,109.96847187000094,53480.11996584001 2024-05-26,12:15:11.000,147,11037107,13605,0,1716725710,13050.779078109997,109.98257012999966,53480.11996584001 2024-05-26,12:15:12.000,147,11037107,13525,0,1716725711,13050.799287039998,109.99666838999838,53480.12695296 2024-05-26,12:15:13.000,147,11037099,13765,0,1716725712,13050.826232279993,110.03896317000181,53480.11996584001 2024-05-26,12:15:14.000,147,11037163,13765,0,1716725713,13050.873386449988,110.05306143000053,53480.14092720001 2024-05-26,12:15:15.000,147,11037108,13325,0,1716725714,13050.853177520003,110.08125794999796,53480.18284992 2024-05-26,12:15:16.000,147,11037090,13445,0,1716725715,13050.873386449988,110.08125794999796,53480.25272112 2024-05-26,12:15:17.000,147,11037104,13325,0,1716725716,13050.907067999993,110.08125794999796,53480.18284992 2024-05-26,12:15:18.000,147,11037102,13285,0,1716725717,13050.886859069993,110.05306143000053,53480.21079840001 2024-05-26,12:15:19.000,147,11037113,13485,0,1716725718,13050.900331689998,110.06715968999924,53480.20381128 2024-05-26,12:15:20.000,147,11037107,13525,0,1716725719,13050.940749549998,110.08125794999796,53480.245734000004 2024-05-26,12:15:21.000,147,11037092,13365,0,1716725720,13050.920540619998,110.06011055999988,53480.20381128 2024-05-26,12:15:22.000,147,11037102,13525,0,1716725721,13050.994640029989,110.04601230000117,53480.18983704001 2024-05-26,12:15:23.000,147,11037105,13485,0,1716725722,13051.001376339998,110.04601230000117,53480.30163096 2024-05-26,12:15:24.000,147,11037092,13685,0,1716725723,13051.021585269998,110.02486491000309,53480.22477264 2024-05-26,12:15:25.000,147,11037133,13565,0,1716725724,13051.014848959989,110.03191404000245,53480.245734000004 2024-05-26,12:15:26.000,147,11037125,13405,0,1716725725,13051.028321579994,109.9755210000003,53480.217785520006 2024-05-26,12:15:27.000,147,11037139,13565,0,1716725726,13051.035057889989,109.98257012999966,53480.22477264 2024-05-26,12:15:28.000,147,11037149,13605,0,1716725727,13051.041794199999,109.95437361000222,53480.25272112 2024-05-26,12:15:29.000,147,11037080,13565,0,1716725728,13051.028321579994,109.96847187000094,53480.23874688001 2024-05-26,12:15:30.000,147,11037100,13925,0,1716725729,13051.055266819989,109.96142274000158,53480.25272112 2024-05-26,12:15:31.000,147,11037107,13485,0,1716725730,13051.075475749989,109.95437361000222,53480.245734000004 2024-05-26,12:15:32.000,147,11037097,13445,0,1716725731,13051.11589360999,109.92617709000478,53480.27368248 2024-05-26,12:15:33.000,147,11037113,13285,0,1716725732,13051.142838849999,109.91912795999815,53480.29464384 2024-05-26,12:15:34.000,147,11037132,13365,0,1716725733,13051.142838849999,109.94732448000286,53480.25970824001 2024-05-26,12:15:35.000,147,11037104,13725,0,1716725734,13051.169784089994,109.92617709000478,53480.2806696 2024-05-26,12:15:36.000,147,11037087,13725,0,1716725735,13051.18325671,109.94732448000286,53480.29464384 2024-05-26,12:15:37.000,147,11037148,13565,0,1716725736,13051.19672932999,109.98257012999966,53480.29464384 2024-05-26,12:15:38.000,147,11037160,13605,0,1716725737,13051.230410879994,110.00371751999774,53480.34355368 2024-05-26,12:15:39.000,147,11037116,13725,0,1716725738,13051.250619809995,110.04601230000117,53480.2806696 2024-05-26,12:15:40.000,147,11037131,13485,0,1716725739,13051.291037669995,110.05306143000053,53480.39945064 2024-05-26,12:15:41.000,147,11037099,13645,0,1716725740,13051.311246599995,110.10240534000332,53480.364515040004 2024-05-26,12:15:42.000,147,11037117,13525,0,1716725741,13051.392082319995,110.15174924999883,53480.40643776001 2024-05-26,12:15:43.000,147,11037148,13405,0,1716725742,13051.39881862999,110.15174924999883,53480.39246352 2024-05-26,12:15:44.000,147,11037112,13645,0,1716725743,13051.43923648999,110.19404403000226,53480.420412 2024-05-26,12:15:45.000,147,11037088,13405,0,1716725744,13051.4459728,110.23633880999841,53480.434386240006 2024-05-26,12:15:46.000,147,11037150,13485,0,1716725745,13051.50659959,110.30683010999928,53480.44137336 2024-05-26,12:15:47.000,147,11037064,13525,0,1716725746,13051.553753759996,110.31387923999864,53480.45534760001 2024-05-26,12:15:48.000,147,11037112,13845,0,1716725747,13051.56722638,110.37732141000015,53480.53919304 2024-05-26,12:15:49.000,147,11037100,13765,0,1716725748,13051.553753759996,110.42666532000294,53480.56714152 2024-05-26,12:15:50.000,147,11037119,13605,0,1716725749,13051.594171619996,110.41961619000358,53480.53919304 2024-05-26,12:15:51.000,147,11037097,13605,0,1716725750,13051.580698999991,110.41961619000358,53480.602077120006 2024-05-26,12:15:52.000,147,11037132,13605,0,1716725751,13051.600907929991,110.46191096999974,53480.54618016001 2024-05-26,12:15:53.000,147,11037143,13805,0,1716725752,13051.58743531,110.4689600999991,53480.57412864001 2024-05-26,12:15:54.000,147,11037165,14045,0,1716725753,13051.58743531,110.48305835999781,53480.56714152 2024-05-26,12:15:55.000,147,11037132,14045,0,1716725754,13051.654798409996,110.49010749000445,53480.57412864001 2024-05-26,12:15:56.000,147,11037070,13445,0,1716725755,13051.560490069991,110.51830401000188,53480.553167280006 2024-05-26,12:15:57.000,147,11037100,13605,0,1716725756,13051.614380549996,110.53945139999996,53480.60906424 2024-05-26,12:15:58.000,147,11037163,13445,0,1716725757,13051.62785317,110.52535314000124,53480.602077120006 2024-05-26,12:15:59.000,147,11037126,14165,0,1716725758,13051.60764424,110.52535314000124,53480.64399984001 2024-05-26,12:16:00.000,147,11037136,14125,0,1716725759,13051.614380549996,110.51125488000253,53480.61605136 2024-05-26,12:16:01.000,147,11037116,13645,0,1716725760,13051.688479960001,110.47600922999845,53480.64399984001 2024-05-26,12:16:02.000,147,11037090,14125,0,1716725761,13051.688479960001,110.49010749000445,53480.6649612 2024-05-26,12:16:03.000,147,11037094,13565,0,1716725762,13051.695216269996,110.4971566200038,53480.61605136 2024-05-26,12:16:04.000,147,11037113,14005,0,1716725763,13051.715425199996,110.50420575000317,53480.64399984001 2024-05-26,12:16:05.000,147,11037094,13685,0,1716725764,13051.688479960001,110.52535314000124,53480.699896800004 2024-05-26,12:16:06.000,147,11037153,13845,0,1716725765,13051.695216269996,110.51830401000188,53480.65797408 2024-05-26,12:16:07.000,147,11037110,13845,0,1716725766,13051.701952579991,110.5324022700006,53480.74181952001 2024-05-26,12:16:08.000,147,11037140,13525,0,1716725767,13051.701952579991,110.55354965999868,53480.68592256 2024-05-26,12:16:09.000,147,11037072,13885,0,1716725768,13051.654798409996,110.5324022700006,53480.699896800004 2024-05-26,12:16:10.000,147,11037080,13645,0,1716725769,13051.648062100001,110.56059878999804,53480.650986960005 2024-05-26,12:16:11.000,147,11037091,13845,0,1716725770,13051.654798409996,110.60289357000147,53480.6649612 2024-05-26,12:16:12.000,147,11037091,13685,0,1716725771,13051.681743649991,110.58879531000275,53480.699896800004 2024-05-26,12:16:13.000,147,11037092,13885,0,1716725772,13051.60764424,110.57469705000403,53480.699896800004 2024-05-26,12:16:14.000,147,11037110,13885,0,1716725773,13051.634589479996,110.58174618000339,53480.748806640004 2024-05-26,12:16:15.000,147,11037108,13925,0,1716725774,13051.654798409996,110.58174618000339,53480.74181952001 2024-05-26,12:16:16.000,147,11037130,13565,0,1716725775,13051.58743531,110.58879531000275,53480.699896800004 2024-05-26,12:16:17.000,147,11037131,14005,0,1716725776,13051.594171619996,110.58879531000275,53480.6649612 2024-05-26,12:16:18.000,147,11037122,13885,0,1716725777,13051.560490069991,110.60289357000147,53480.72784528 2024-05-26,12:16:19.000,147,11037088,13645,0,1716725778,13051.49986327999,110.56764792000467,53480.7348324 2024-05-26,12:16:20.000,147,11037098,13685,0,1716725779,13051.472918039995,110.58879531000275,53480.69290968001 2024-05-26,12:16:21.000,147,11037127,13645,0,1716725780,13051.50659959,110.58174618000339,53480.77675512 2024-05-26,12:16:22.000,147,11037114,13845,0,1716725781,13051.472918039995,110.56764792000467,53480.7348324 2024-05-26,12:16:23.000,147,11037069,13525,0,1716725782,13051.472918039995,110.56059878999804,53480.720858160006 2024-05-26,12:16:24.000,147,11037098,13565,0,1716725783,13051.49986327999,110.56059878999804,53480.769768000006 2024-05-26,12:16:25.000,147,11037105,13765,0,1716725784,13051.49986327999,110.56764792000467,53480.72784528 2024-05-26,12:16:26.000,147,11037093,13885,0,1716725785,13051.513335899996,110.55354965999868,53480.75579376 2024-05-26,12:16:27.000,147,11037122,13685,0,1716725786,13051.553753759996,110.5324022700006,53480.83963920001 2024-05-26,12:16:28.000,147,11037132,13405,0,1716725787,13051.553753759996,110.52535314000124,53480.888549040006 2024-05-26,12:16:29.000,147,11037081,13485,0,1716725788,13051.513335899996,110.51830401000188,53480.79771648 2024-05-26,12:16:30.000,147,11037124,13565,0,1716725789,13051.54028113999,110.49010749000445,53480.867587680004 2024-05-26,12:16:31.000,147,11037129,13645,0,1716725790,13051.52680852,110.47600922999845,53480.867587680004 2024-05-26,12:16:32.000,147,11037162,13405,0,1716725791,13051.52680852,110.46191096999974,53480.83963920001 2024-05-26,12:16:33.000,147,11037108,13565,0,1716725792,13051.52007220999,110.44781271000102,53480.78374224 2024-05-26,12:16:34.000,147,11037109,13245,0,1716725793,13051.513335899996,110.4689600999991,53480.8745748 2024-05-26,12:16:35.000,147,11037088,13725,0,1716725794,13051.472918039995,110.44076358000166,53480.867587680004 2024-05-26,12:16:36.000,147,11037127,13565,0,1716725795,13051.48639066,110.44076358000166,53480.8745748 2024-05-26,12:16:37.000,147,11037135,13645,0,1716725796,13051.46618173,110.39846879999823,53480.84662632 2024-05-26,12:16:38.000,147,11037141,13925,0,1716725797,13051.4459728,110.37732141000015,53480.84662632 2024-05-26,12:16:39.000,147,11037122,13445,0,1716725798,13051.38534601,110.38437053999951,53480.83963920001 2024-05-26,12:16:40.000,147,11037160,13325,0,1716725799,13051.39881862999,110.39141966999887,53480.82566496 2024-05-26,12:16:41.000,147,11037190,13245,0,1716725800,13051.392082319995,110.35617402000207,53480.83265208 2024-05-26,12:16:42.000,147,11037169,13245,0,1716725801,13051.371873389995,110.320928369998,53480.8047036 2024-05-26,12:16:43.000,147,11037177,13605,0,1716725802,13051.351664459995,110.30683010999928,53480.84662632 2024-05-26,12:16:44.000,147,11037101,13565,0,1716725803,13051.34492815,110.27863359000185,53480.83265208 2024-05-26,12:16:45.000,147,11037130,13925,0,1716725804,13051.32471922,110.25043707000441,53480.83963920001 2024-05-26,12:16:46.000,147,11037133,13645,0,1716725805,13051.33819183999,110.2856827200012,53480.82566496 2024-05-26,12:16:47.000,147,11037160,13765,0,1716725806,13051.331455529995,110.24338793999777,53480.83963920001 2024-05-26,12:16:48.000,147,11037130,13565,0,1716725807,13051.26409243,110.20814229000098,53480.82566496 2024-05-26,12:16:49.000,147,11037121,13405,0,1716725808,13051.27756504999,110.19404403000226,53480.818677840005 2024-05-26,12:16:50.000,147,11037137,13205,0,1716725809,13051.27756504999,110.15174924999883,53480.83963920001 2024-05-26,12:16:51.000,147,11037114,13565,0,1716725810,13051.28430136,110.13060186000075,53480.84662632 2024-05-26,12:16:52.000,147,11037202,13325,0,1716725811,13051.291037669995,110.0883070800046,53480.86060056001 2024-05-26,12:16:53.000,147,11037145,13125,0,1716725812,13051.30451029,110.06715968999924,53480.79771648 2024-05-26,12:16:54.000,147,11037125,13685,0,1716725813,13051.29777397999,110.01781578000373,53480.81169072001 2024-05-26,12:16:55.000,147,11037143,13125,0,1716725814,13051.31798290999,110.01076665000437,53480.84662632 2024-05-26,12:16:56.000,147,11037106,13485,0,1716725815,13051.33819183999,110.03896317000181,53480.82566496 2024-05-26,12:16:57.000,147,11037151,13765,0,1716725816,13051.36513708,109.99666838999838,53480.818677840005 2024-05-26,12:16:58.000,147,11037083,13605,0,1716725817,13051.40555494,110.00371751999774,53480.83963920001 2024-05-26,12:16:59.000,147,11037127,13725,0,1716725818,13051.4459728,109.98257012999966,53480.79072936001 2024-05-26,12:17:00.000,147,11037115,13565,0,1716725819,13051.52680852,109.96142274000158,53480.76278088001 2024-05-26,12:17:01.000,147,11037131,13445,0,1716725820,13051.54028113999,109.98961925999902,53480.748806640004 2024-05-26,12:17:02.000,147,11037151,13565,0,1716725821,13051.614380549996,110.03191404000245,53480.818677840005 2024-05-26,12:17:03.000,147,11037114,13645,0,1716725822,13051.641325789991,110.05306143000053,53480.81169072001 2024-05-26,12:17:04.000,147,11037124,13605,0,1716725823,13051.701952579991,110.03896317000181,53480.8047036 2024-05-26,12:17:05.000,147,11037148,13405,0,1716725824,13051.802997229992,110.05306143000053,53480.82566496 2024-05-26,12:17:06.000,147,11037143,13285,0,1716725825,13051.877096639997,110.11650360000203,53480.83265208 2024-05-26,12:17:07.000,147,11037115,13525,0,1716725826,13051.924250809992,110.13765099000011,53480.818677840005 2024-05-26,12:17:08.000,147,11037127,13365,0,1716725827,13052.005086529993,110.12355273000139,53480.89553616 2024-05-26,12:17:09.000,147,11037169,13525,0,1716725828,13052.079185939998,110.1869949000029,53480.83265208 2024-05-26,12:17:10.000,147,11037132,13645,0,1716725829,13052.160021659998,110.16584751000482,53480.90252328 2024-05-26,12:17:11.000,147,11037155,13925,0,1716725830,13052.220648449998,110.20814229000098,53480.944446 2024-05-26,12:17:12.000,147,11037143,13325,0,1716725831,13052.281275239999,110.23633880999841,53480.95143312 2024-05-26,12:17:13.000,147,11037093,13765,0,1716725832,13052.37558357999,110.2856827200012,53480.96540736 2024-05-26,12:17:14.000,147,11037057,13485,0,1716725833,13052.45641929999,110.320928369998,53480.97239448 2024-05-26,12:17:15.000,147,11037119,13605,0,1716725834,13052.49683715999,110.35617402000207,53481.04226568 2024-05-26,12:17:16.000,147,11037116,13485,0,1716725835,13052.53725501999,110.36322315000143,53481.035278560004 2024-05-26,12:17:17.000,147,11037144,13365,0,1716725836,13052.591145499995,110.41256706000422,53481.04226568 2024-05-26,12:17:18.000,147,11037139,13685,0,1716725837,13052.62482705,110.4337144500023,53481.04226568 2024-05-26,12:17:19.000,147,11037135,13445,0,1716725838,13052.671981219995,110.45486184000038,53481.119124 2024-05-26,12:17:20.000,147,11037137,13565,0,1716725839,13052.67871752999,110.50420575000317,53481.09816264001 2024-05-26,12:17:21.000,147,11037134,13565,0,1716725840,13052.732608009996,110.51125488000253,53481.16104672 2024-05-26,12:17:22.000,147,11037153,13645,0,1716725841,13052.73934431999,110.54650052999932,53481.1889952 2024-05-26,12:17:23.000,147,11037082,13925,0,1716725842,13052.76628956,110.60289357000147,53481.14707248001 2024-05-26,12:17:24.000,147,11037147,13965,0,1716725843,13052.71913538999,110.67338487000234,53481.202969440004 2024-05-26,12:17:25.000,147,11037157,13725,0,1716725844,13052.73934431999,110.72272877999785,53481.16803384 2024-05-26,12:17:26.000,147,11037083,13565,0,1716725845,13052.7258717,110.80731834000471,53481.17502096001 2024-05-26,12:17:27.000,147,11037117,13645,0,1716725846,13052.74608063,110.83551486000215,53481.23790504 2024-05-26,12:17:28.000,147,11037092,13845,0,1716725847,13052.74608063,110.90600616000302,53481.20995656 2024-05-26,12:17:29.000,147,11037144,13525,0,1716725848,13052.71913538999,110.93420268000045,53481.3287376 2024-05-26,12:17:30.000,147,11037126,13325,0,1716725849,13052.7258717,111.03289049999876,53481.272840640006 2024-05-26,12:17:31.000,147,11037135,13445,0,1716725850,13052.70566277,111.06108702000347,53481.31476336001 2024-05-26,12:17:32.000,147,11037117,13405,0,1716725851,13052.68545384,111.11748005999834,53481.30078912 2024-05-26,12:17:33.000,147,11037117,13325,0,1716725852,13052.62482705,111.19502048999857,53481.33572472 2024-05-26,12:17:34.000,147,11037127,13845,0,1716725853,13052.570936569995,111.25846266000008,53481.30078912 2024-05-26,12:17:35.000,147,11037114,13525,0,1716725854,13052.53725501999,111.2725609199988,53481.31476336001 2024-05-26,12:17:36.000,147,11037115,13605,0,1716725855,13052.469891919995,111.32190483000159,53481.391621680006 2024-05-26,12:17:37.000,147,11037139,13765,0,1716725856,13052.382319889999,111.3360030900003,53481.37764744 2024-05-26,12:17:38.000,147,11037185,13645,0,1716725857,13052.348638339994,111.37829787000373,53481.38463456001 2024-05-26,12:17:39.000,147,11037158,13445,0,1716725858,13052.261066309999,111.39944526000181,53481.34969896 2024-05-26,12:17:40.000,147,11037139,13445,0,1716725859,13052.180230589998,111.42764177999925,53481.34969896 2024-05-26,12:17:41.000,147,11037159,13765,0,1716725860,13052.153285349988,111.4487891700046,53481.34969896 2024-05-26,12:17:42.000,147,11037154,13725,0,1716725861,13052.045504389993,111.45583830000396,53481.321750480005 2024-05-26,12:17:43.000,147,11037114,13325,0,1716725862,13051.937723429997,111.43469090999861,53481.29380200001 2024-05-26,12:17:44.000,147,11037124,13925,0,1716725863,13051.843415089992,111.4487891700046,53481.35668608 2024-05-26,12:17:45.000,147,11037141,13485,0,1716725864,13051.769315680001,111.44174003999797,53481.28681488 2024-05-26,12:17:46.000,147,11037122,14085,0,1716725865,13051.661534719991,111.46288743000332,53481.29380200001 2024-05-26,12:17:47.000,147,11037138,13685,0,1716725866,13051.600907929991,111.39944526000181,53481.223930800006 2024-05-26,12:17:48.000,147,11037143,13645,0,1716725867,13051.513335899996,111.37124874000438,53481.26585352001 2024-05-26,12:17:49.000,147,11037105,13485,0,1716725868,13051.39881862999,111.37124874000438,53481.223930800006 2024-05-26,12:17:50.000,147,11037102,13885,0,1716725869,13051.36513708,111.30780657000287,53481.16104672 2024-05-26,12:17:51.000,147,11037137,13805,0,1716725870,13051.27756504999,111.30780657000287,53481.14008536 2024-05-26,12:17:52.000,147,11037114,13725,0,1716725871,13051.210201949994,111.26551178999944,53481.16104672 2024-05-26,12:17:53.000,147,11037125,13605,0,1716725872,13051.129366229994,111.25141353000072,53481.14008536 2024-05-26,12:17:54.000,147,11037131,13685,0,1716725873,13051.109157299994,111.22321701000328,53481.119124 2024-05-26,12:17:55.000,147,11037111,13565,0,1716725874,13051.041794199999,111.17387310000049,53481.13309824 2024-05-26,12:17:56.000,147,11037143,13445,0,1716725875,13050.981167409998,111.11748005999834,53481.06322704 2024-05-26,12:17:57.000,147,11037136,13565,0,1716725876,13050.934013239988,111.06813615000283,53481.07720128001 2024-05-26,12:17:58.000,147,11037176,13925,0,1716725877,13050.913804309988,111.0258413699994,53481.035278560004 2024-05-26,12:17:59.000,147,11037115,14165,0,1716725878,13050.880122759998,110.96239919999789,53480.99335584 2024-05-26,12:18:00.000,147,11037112,13565,0,1716725879,13050.886859069993,110.92010442000173,53480.97938160001 2024-05-26,12:18:01.000,147,11037090,13405,0,1716725880,13050.859913829998,110.89895703000366,53480.95143312 2024-05-26,12:18:02.000,147,11037117,13645,0,1716725881,13050.913804309988,110.83551486000215,53480.95842024001 2024-05-26,12:18:03.000,147,11037137,13325,0,1716725882,13050.927276929993,110.82846573000279,53480.97239448 2024-05-26,12:18:04.000,147,11037146,13565,0,1716725883,13050.987903719993,110.78617094999936,53480.867587680004 2024-05-26,12:18:05.000,147,11037150,13565,0,1716725884,13051.014848959989,110.75797443000192,53480.95842024001 2024-05-26,12:18:06.000,147,11037128,13765,0,1716725885,13051.088948369994,110.70863051999913,53480.92348464 2024-05-26,12:18:07.000,147,11037107,13445,0,1716725886,13051.17652039999,110.65928661000362,53480.986368720005 2024-05-26,12:18:08.000,147,11037150,13405,0,1716725887,13051.20346564,110.63813921999827,53481.00733008001 2024-05-26,12:18:09.000,147,11037112,13965,0,1716725888,13051.30451029,110.60289357000147,53480.99335584 2024-05-26,12:18:10.000,147,11037127,13445,0,1716725889,13051.432500179995,110.62404095999955,53481.02829144001 2024-05-26,12:18:11.000,147,11037087,13405,0,1716725890,13051.493126969996,110.57469705000403,53480.986368720005 2024-05-26,12:18:12.000,147,11037128,13765,0,1716725891,13051.58743531,110.51830401000188,53481.056239920006 2024-05-26,12:18:13.000,147,11037167,13605,0,1716725892,13051.668271030001,110.4971566200038,53481.07720128001 2024-05-26,12:18:14.000,147,11037163,13685,0,1716725893,13051.776051989997,110.48305835999781,53481.09816264001 2024-05-26,12:18:15.000,147,11037118,13765,0,1716725894,13051.863624019992,110.4689600999991,53481.11213688 2024-05-26,12:18:16.000,147,11037097,13525,0,1716725895,13051.984877599993,110.4337144500023,53481.17502096001 2024-05-26,12:18:17.000,147,11037189,13325,0,1716725896,13052.032031770003,110.39846879999823,53481.21694368001 2024-05-26,12:18:18.000,147,11037128,13245,0,1716725897,13052.119603799998,110.42666532000294,53481.27982776 2024-05-26,12:18:19.000,147,11037115,13525,0,1716725898,13052.227384759994,110.38437053999951,53481.2588664 2024-05-26,12:18:20.000,147,11037107,13525,0,1716725899,13052.288011549994,110.37027228000079,53481.321750480005 2024-05-26,12:18:21.000,147,11037171,13445,0,1716725900,13052.33516571999,110.32797750000464,53481.33572472 2024-05-26,12:18:22.000,147,11037150,13845,0,1716725901,13052.382319889999,110.34207576000335,53481.35668608 2024-05-26,12:18:23.000,147,11037105,13165,0,1716725902,13052.43621036999,110.29978097999992,53481.46149288001 2024-05-26,12:18:24.000,147,11037172,13485,0,1716725903,13052.429474059994,110.32797750000464,53481.440531520006 2024-05-26,12:18:25.000,147,11037074,13845,0,1716725904,13052.43621036999,110.320928369998,53481.51738984 2024-05-26,12:18:26.000,147,11037069,13605,0,1716725905,13052.46315561,110.31387923999864,53481.52437696 2024-05-26,12:18:27.000,147,11037045,13405,0,1716725906,13052.449682989994,110.31387923999864,53481.51738984 2024-05-26,12:18:28.000,147,11037117,13685,0,1716725907,13052.409265129994,110.29273185000056,53481.60123528001 2024-05-26,12:18:29.000,147,11037105,13765,0,1716725908,13052.429474059994,110.27863359000185,53481.643158 2024-05-26,12:18:30.000,147,11037095,13325,0,1716725909,13052.39579250999,110.29978097999992,53481.62219664 2024-05-26,12:18:31.000,147,11037184,13525,0,1716725910,13052.389056199994,110.25748620000377,53481.706042080004 2024-05-26,12:18:32.000,147,11037166,13365,0,1716725911,13052.362110959999,110.26453533000313,53481.66411936 2024-05-26,12:18:33.000,147,11037130,13365,0,1716725912,13052.294747859989,110.2856827200012,53481.69206784 2024-05-26,12:18:34.000,147,11037162,13605,0,1716725913,13052.227384759994,110.34207576000335,53481.657132240005 2024-05-26,12:18:35.000,147,11037109,13525,0,1716725914,13052.261066309999,110.34912489000271,53481.706042080004 2024-05-26,12:18:36.000,147,11037111,13645,0,1716725915,13052.193703209989,110.38437053999951,53481.706042080004 2024-05-26,12:18:37.000,147,11037162,13725,0,1716725916,13052.200439519998,110.39141966999887,53481.727003440006 2024-05-26,12:18:38.000,147,11037178,13405,0,1716725917,13052.119603799998,110.41256706000422,53481.7130292 2024-05-26,12:18:39.000,147,11037098,13605,0,1716725918,13052.106131179993,110.45486184000038,53481.72001632001 2024-05-26,12:18:40.000,147,11037042,13565,0,1716725919,13052.072449629988,110.46191096999974,53481.727003440006 2024-05-26,12:18:41.000,147,11037147,13805,0,1716725920,13051.978141289997,110.4689600999991,53481.67809360001 2024-05-26,12:18:42.000,147,11037131,13805,0,1716725921,13051.930987120002,110.51125488000253,53481.69206784 2024-05-26,12:18:43.000,147,11037110,13685,0,1716725922,13051.877096639997,110.5324022700006,53481.66411936 2024-05-26,12:18:44.000,147,11037104,13405,0,1716725923,13051.809733540002,110.51830401000188,53481.643158 2024-05-26,12:18:45.000,147,11037146,13765,0,1716725924,13051.749106750001,110.5324022700006,53481.63617088 2024-05-26,12:18:46.000,147,11037107,13925,0,1716725925,13051.634589479996,110.53945139999996,53481.643158 2024-05-26,12:18:47.000,147,11037165,14005,0,1716725926,13051.560490069991,110.51125488000253,53481.5732868 2024-05-26,12:18:48.000,147,11037156,13525,0,1716725927,13051.45944541999,110.4971566200038,53481.56629968 2024-05-26,12:18:49.000,147,11037107,13605,0,1716725928,13051.38534601,110.4689600999991,53481.51040272001 2024-05-26,12:18:50.000,147,11037132,13565,0,1716725929,13051.250619809995,110.50420575000317,53481.48245424001 2024-05-26,12:18:51.000,147,11037140,13565,0,1716725930,13051.210201949994,110.4689600999991,53481.46149288001 2024-05-26,12:18:52.000,147,11037140,13525,0,1716725931,13051.109157299994,110.44781271000102,53481.43354440001 2024-05-26,12:18:53.000,147,11037125,13445,0,1716725932,13050.994640029989,110.41961619000358,53481.391621680006 2024-05-26,12:18:54.000,147,11037140,13725,0,1716725933,13050.880122759998,110.39141966999887,53481.33572472 2024-05-26,12:18:55.000,147,11037171,13645,0,1716725934,13050.806023349993,110.37027228000079,53481.28681488 2024-05-26,12:18:56.000,147,11037109,13485,0,1716725935,13050.698242389997,110.37027228000079,53481.223930800006 2024-05-26,12:18:57.000,147,11037149,13605,0,1716725936,13050.630879290002,110.30683010999928,53481.1889952 2024-05-26,12:18:58.000,147,11037095,13485,0,1716725937,13050.556779879997,110.30683010999928,53481.14707248001 2024-05-26,12:18:59.000,147,11037077,13845,0,1716725938,13050.509625710001,110.2856827200012,53481.084188400004 2024-05-26,12:19:00.000,147,11037185,14285,0,1716725939,13050.469207850001,110.27158446000249,53481.084188400004 2024-05-26,12:19:01.000,147,11037087,13325,0,1716725940,13050.428789990001,110.2856827200012,53481.035278560004 2024-05-26,12:19:02.000,147,11037108,13445,0,1716725941,13050.435526299996,110.27863359000185,53480.99335584 2024-05-26,12:19:03.000,147,11037165,13445,0,1716725942,13050.428789990001,110.2856827200012,53480.90951040001 2024-05-26,12:19:04.000,147,11037145,13525,0,1716725943,13050.475944159996,110.335026630004,53480.90951040001 2024-05-26,12:19:05.000,147,11037105,13445,0,1716725944,13050.496153089996,110.35617402000207,53480.92348464 2024-05-26,12:19:06.000,147,11037112,13445,0,1716725945,13050.529834640001,110.42666532000294,53480.88156192001 2024-05-26,12:19:07.000,147,11037098,13205,0,1716725946,13050.583725119992,110.51830401000188,53480.916497520004 2024-05-26,12:19:08.000,147,11037105,13485,0,1716725947,13050.691506080002,110.55354965999868,53480.888549040006 2024-05-26,12:19:09.000,147,11037142,13565,0,1716725948,13050.792550730002,110.60994270000083,53480.90951040001 2024-05-26,12:19:10.000,147,11037161,13565,0,1716725949,13050.853177520003,110.72977791000449,53480.89553616 2024-05-26,12:19:11.000,147,11037111,13765,0,1716725950,13050.940749549998,110.75092530000256,53480.8745748 2024-05-26,12:19:12.000,147,11037123,13605,0,1716725951,13051.082212059999,110.82141660000343,53480.95143312 2024-05-26,12:19:13.000,147,11037198,13685,0,1716725952,13051.20346564,110.86371137999959,53480.92348464 2024-05-26,12:19:14.000,147,11037137,14005,0,1716725953,13051.270828739995,110.94125180999981,53480.95143312 2024-05-26,12:19:15.000,147,11037159,13645,0,1716725954,13051.35840076999,110.99764485000196,53481.00034296 2024-05-26,12:19:16.000,147,11037174,13325,0,1716725955,13051.41902755999,111.00469398000132,53481.02829144001 2024-05-26,12:19:17.000,147,11037100,13525,0,1716725956,13051.513335899996,111.06108702000347,53481.035278560004 2024-05-26,12:19:18.000,147,11037063,13805,0,1716725957,13051.580698999991,111.03993962999812,53481.09816264001 2024-05-26,12:19:19.000,147,11037172,13565,0,1716725958,13051.675007339996,111.0892835400009,53481.11213688 2024-05-26,12:19:20.000,147,11037137,13525,0,1716725959,13051.749106750001,111.11043092999898,53481.16803384 2024-05-26,12:19:21.000,147,11037148,13605,0,1716725960,13051.769315680001,111.0892835400009,53481.19598232001 2024-05-26,12:19:22.000,147,11037167,13765,0,1716725961,13051.829942470002,111.07518528000219,53481.21694368001 2024-05-26,12:19:23.000,147,11037153,13645,0,1716725962,13051.870360330002,111.08223441000155,53481.28681488 2024-05-26,12:19:24.000,147,11037165,13565,0,1716725963,13051.904041879992,111.06813615000283,53481.26585352001 2024-05-26,12:19:25.000,147,11037129,13485,0,1716725964,13051.924250809992,111.06108702000347,53481.33572472 2024-05-26,12:19:26.000,147,11037108,13325,0,1716725965,13051.978141289997,111.05403789000411,53481.321750480005 2024-05-26,12:19:27.000,147,11037147,13925,0,1716725966,13051.991613910002,111.04698876000475,53481.44751864 2024-05-26,12:19:28.000,147,11037127,13485,0,1716725967,13051.998350219998,111.10338179999962,53481.47546712 2024-05-26,12:19:29.000,147,11037127,13085,0,1716725968,13052.011822840002,111.07518528000219,53481.45450576 2024-05-26,12:19:30.000,147,11037115,13685,0,1716725969,13052.025295459993,111.0892835400009,53481.45450576 2024-05-26,12:19:31.000,147,11037126,13805,0,1716725970,13052.018559149998,111.09633267000027,53481.52437696 2024-05-26,12:19:32.000,147,11037125,13645,0,1716725971,13051.984877599993,111.11043092999898,53481.52437696 2024-05-26,12:19:33.000,147,11037119,13405,0,1716725972,13052.025295459993,111.1245291899977,53481.55232544001 2024-05-26,12:19:34.000,147,11037134,13485,0,1716725973,13051.998350219998,111.09633267000027,53481.608222400006 2024-05-26,12:19:35.000,147,11037137,13525,0,1716725974,13052.018559149998,111.13157832000434,53481.62918376001 2024-05-26,12:19:36.000,147,11037106,13765,0,1716725975,13052.038768079998,111.13157832000434,53481.62219664 2024-05-26,12:19:37.000,147,11037130,13765,0,1716725976,13052.032031770003,111.08223441000155,53481.608222400006 2024-05-26,12:19:38.000,147,11037103,13685,0,1716725977,13051.991613910002,111.08223441000155,53481.65014512001 2024-05-26,12:19:39.000,147,11037143,13765,0,1716725978,13051.964668669993,111.11043092999898,53481.62918376001 2024-05-26,12:19:40.000,147,11037166,13245,0,1716725979,13051.910778190002,111.09633267000027,53481.67110648 2024-05-26,12:19:41.000,147,11037151,13245,0,1716725980,13051.917514499997,111.06813615000283,53481.66411936 2024-05-26,12:19:42.000,147,11037094,13685,0,1716725981,13051.924250809992,111.06813615000283,53481.69905496001 2024-05-26,12:19:43.000,147,11037112,13925,0,1716725982,13051.890569260002,111.06813615000283,53481.69905496001 2024-05-26,12:19:44.000,147,11037148,13245,0,1716725983,13051.870360330002,111.04698876000475,53481.68508072 2024-05-26,12:19:45.000,147,11037083,13925,0,1716725984,13051.823206159992,110.96944833000452,53481.67809360001 2024-05-26,12:19:46.000,147,11037147,13405,0,1716725985,13051.782788299992,110.94830093999917,53481.7829004 2024-05-26,12:19:47.000,147,11037113,13045,0,1716725986,13051.749106750001,110.9271535500011,53481.74097768 2024-05-26,12:19:48.000,147,11037110,13325,0,1716725987,13051.715425199996,110.88485876999766,53481.74097768 2024-05-26,12:19:49.000,147,11037115,13445,0,1716725988,13051.661534719991,110.80026920999808,53481.7130292 2024-05-26,12:19:50.000,147,11037080,13725,0,1716725989,13051.641325789991,110.78617094999936,53481.69206784 2024-05-26,12:19:51.000,147,11037114,13725,0,1716725990,13051.594171619996,110.73682704000385,53481.706042080004 2024-05-26,12:19:52.000,147,11037159,13525,0,1716725991,13051.56722638,110.67338487000234,53481.727003440006 2024-05-26,12:19:53.000,147,11037075,13685,0,1716725992,13051.493126969996,110.57469705000403,53481.63617088 2024-05-26,12:19:54.000,147,11037107,13605,0,1716725993,13051.4459728,110.51830401000188,53481.62918376001 2024-05-26,12:19:55.000,147,11037073,13805,0,1716725994,13051.39881862999,110.44781271000102,53481.62918376001 2024-05-26,12:19:56.000,147,11037094,13645,0,1716725995,13051.38534601,110.34912489000271,53481.60123528001 2024-05-26,12:19:57.000,147,11037052,13485,0,1716725996,13051.2438835,110.31387923999864,53481.58027392001 2024-05-26,12:19:58.000,147,11037104,13365,0,1716725997,13051.189993019994,110.22928967999906,53481.55232544001 2024-05-26,12:19:59.000,147,11037106,13365,0,1716725998,13051.18325671,110.1869949000029,53481.51738984 2024-05-26,12:20:00.000,147,11037093,13445,0,1716725999,13051.122629919999,110.10945447000267,53481.559312560006 2024-05-26,12:20:01.000,147,11037177,13485,0,1716726000,13051.055266819989,110.05306143000053,53481.538351200004 2024-05-26,12:20:02.000,147,11037107,13405,0,1716726001,13050.994640029989,110.00371751999774,53481.55232544001 2024-05-26,12:20:03.000,147,11037123,13525,0,1716726002,13050.947485859993,109.99666838999838,53481.46848 2024-05-26,12:20:04.000,147,11037112,13645,0,1716726003,13050.987903719993,109.96847187000094,53481.45450576 2024-05-26,12:20:05.000,147,11037105,13645,0,1716726004,13050.960958479998,109.86978405000264,53481.46848 2024-05-26,12:20:06.000,147,11037137,13685,0,1716726005,13050.853177520003,109.84863666000456,53481.37764744 2024-05-26,12:20:07.000,147,11037093,13325,0,1716726006,13050.880122759998,109.78519449000305,53481.45450576 2024-05-26,12:20:08.000,147,11037080,13765,0,1716726007,13050.927276929993,109.79224362000241,53481.3986088 2024-05-26,12:20:09.000,147,11037127,13765,0,1716726008,13050.893595379988,109.72175232000154,53481.40559592 2024-05-26,12:20:10.000,147,11037084,13445,0,1716726009,13050.927276929993,109.74289970999962,53481.43354440001 2024-05-26,12:20:11.000,147,11037056,13485,0,1716726010,13050.947485859993,109.72175232000154,53481.440531520006 2024-05-26,12:20:12.000,147,11037125,13605,0,1716726011,13050.981167409998,109.71470319000218,53481.46149288001 2024-05-26,12:20:13.000,147,11037103,13485,0,1716726012,13050.994640029989,109.67240840999875,53481.3986088 2024-05-26,12:20:14.000,147,11037115,13565,0,1716726013,13051.062003129999,109.70765406000282,53481.3986088 2024-05-26,12:20:15.000,147,11037116,13685,0,1716726014,13051.088948369994,109.68650667000475,53481.3986088 2024-05-26,12:20:16.000,147,11037127,13605,0,1716726015,13051.129366229994,109.67945753999811,53481.40559592 2024-05-26,12:20:17.000,147,11037103,13325,0,1716726016,13051.18325671,109.70060493000346,53481.46149288001 2024-05-26,12:20:18.000,147,11037131,13805,0,1716726017,13051.210201949994,109.68650667000475,53481.47546712 2024-05-26,12:20:19.000,147,11037120,13285,0,1716726018,13051.21693825999,109.6653592799994,53481.45450576 2024-05-26,12:20:20.000,147,11037090,13285,0,1716726019,13051.23714718999,109.6301136300026,53481.48245424001 2024-05-26,12:20:21.000,147,11037122,13405,0,1716726020,13051.291037669995,109.6301136300026,53481.47546712 2024-05-26,12:20:22.000,147,11037089,13725,0,1716726021,13051.30451029,109.59486797999853,53481.47546712 2024-05-26,12:20:23.000,147,11037062,13965,0,1716726022,13051.32471922,109.60896624000452,53481.5034156 2024-05-26,12:20:24.000,147,11037096,13565,0,1716726023,13051.37860969999,109.60191710999788,53481.46149288001 2024-05-26,12:20:25.000,147,11037081,13405,0,1716726024,13051.37860969999,109.58076971999981,53481.52437696 2024-05-26,12:20:26.000,147,11037095,13165,0,1716726025,13051.37860969999,109.57372059000045,53481.538351200004 2024-05-26,12:20:27.000,147,11037054,13765,0,1716726026,13051.371873389995,109.57372059000045,53481.587261040004 2024-05-26,12:20:28.000,147,11037079,13485,0,1716726027,13051.432500179995,109.56667146000109,53481.58027392001 2024-05-26,12:20:29.000,147,11037099,13685,0,1716726028,13051.392082319995,109.60896624000452,53481.5732868 2024-05-26,12:20:30.000,147,11037111,13405,0,1716726029,13051.37860969999,109.58781884999917,53481.5732868 2024-05-26,12:20:31.000,147,11037101,13765,0,1716726030,13051.371873389995,109.58076971999981,53481.608222400006 2024-05-26,12:20:32.000,147,11037113,13725,0,1716726031,13051.311246599995,109.60191710999788,53481.53136408001 2024-05-26,12:20:33.000,147,11037087,13805,0,1716726032,13051.32471922,109.60896624000452,53481.587261040004 2024-05-26,12:20:34.000,147,11037111,13565,0,1716726033,13051.351664459995,109.62306450000324,53481.538351200004 2024-05-26,12:20:35.000,147,11037095,13565,0,1716726034,13051.37860969999,109.67945753999811,53481.608222400006 2024-05-26,12:20:36.000,147,11037120,13885,0,1716726035,13051.37860969999,109.67945753999811,53481.60123528001 2024-05-26,12:20:37.000,147,11037114,13925,0,1716726036,13051.35840076999,109.6301136300026,53481.62918376001 2024-05-26,12:20:38.000,147,11037074,13845,0,1716726037,13051.33819183999,109.65831015000003,53481.67110648 2024-05-26,12:20:39.000,147,11037092,13645,0,1716726038,13051.33819183999,109.68650667000475,53481.68508072 2024-05-26,12:20:40.000,147,11037101,13725,0,1716726039,13051.351664459995,109.74289970999962,53481.67110648 2024-05-26,12:20:41.000,147,11037163,13765,0,1716726040,13051.33819183999,109.77814536000369,53481.68508072 2024-05-26,12:20:42.000,147,11037100,13725,0,1716726041,13051.40555494,109.84863666000456,53481.727003440006 2024-05-26,12:20:43.000,147,11037132,14005,0,1716726042,13051.42576387,109.876833180002,53481.74097768 2024-05-26,12:20:44.000,147,11037098,13845,0,1716726043,13051.472918039995,109.876833180002,53481.754951920004 2024-05-26,12:20:45.000,147,11037125,13565,0,1716726044,13051.47965434999,109.93322622000414,53481.775913280006 2024-05-26,12:20:46.000,147,11037107,13845,0,1716726045,13051.452709109995,109.99666838999838,53481.79687464001 2024-05-26,12:20:47.000,147,11037100,14245,0,1716726046,13051.42576387,110.03896317000181,53481.7829004 2024-05-26,12:20:48.000,147,11037105,14085,0,1716726047,13051.472918039995,110.06011055999988,53481.775913280006 2024-05-26,12:20:49.000,147,11037095,13805,0,1716726048,13051.4459728,110.13060186000075,53481.727003440006 2024-05-26,12:20:50.000,147,11037128,13565,0,1716726049,13051.41902755999,110.13765099000011,53481.775913280006 2024-05-26,12:20:51.000,147,11037140,13845,0,1716726050,13051.42576387,110.13765099000011,53481.81783600001 2024-05-26,12:20:52.000,147,11037107,13805,0,1716726051,13051.36513708,110.16584751000482,53481.81783600001 2024-05-26,12:20:53.000,147,11037123,14125,0,1716726052,13051.371873389995,110.15879837999819,53481.8527716 2024-05-26,12:20:54.000,147,11037115,13565,0,1716726053,13051.331455529995,110.16584751000482,53481.824823120005 2024-05-26,12:20:55.000,147,11037091,13925,0,1716726054,13051.291037669995,110.16584751000482,53481.83181024 2024-05-26,12:20:56.000,147,11037086,13605,0,1716726055,13051.23714718999,110.20814229000098,53481.86674584001 2024-05-26,12:20:57.000,147,11037115,13685,0,1716726056,13051.19672932999,110.1869949000029,53481.81084888 2024-05-26,12:20:58.000,147,11037083,13765,0,1716726057,13051.15631146999,110.19404403000226,53481.90168144 2024-05-26,12:20:59.000,147,11037104,13485,0,1716726058,13051.088948369994,110.21519142000034,53481.873732960004 2024-05-26,12:21:00.000,147,11037150,13805,0,1716726059,13051.055266819989,110.17994577000354,53481.83879736 2024-05-26,12:21:01.000,147,11037129,13565,0,1716726060,13051.028321579994,110.12355273000139,53481.83181024 2024-05-26,12:21:02.000,147,11037073,13765,0,1716726061,13050.994640029989,110.11650360000203,53481.80386176 2024-05-26,12:21:03.000,147,11037129,13485,0,1716726062,13051.021585269998,110.08125794999796,53481.86674584001 2024-05-26,12:21:04.000,147,11037069,13805,0,1716726063,13051.028321579994,110.06011055999988,53481.86674584001 2024-05-26,12:21:05.000,147,11037107,13605,0,1716726064,13050.947485859993,110.05306143000053,53481.88770720001 2024-05-26,12:21:06.000,147,11037108,13525,0,1716726065,13050.907067999993,110.06715968999924,53481.85975872 2024-05-26,12:21:07.000,147,11037092,13885,0,1716726066,13050.893595379988,110.01076665000437,53481.88770720001 2024-05-26,12:21:08.000,147,11037144,13725,0,1716726067,13050.859913829998,109.98961925999902,53481.83879736 2024-05-26,12:21:09.000,147,11037117,13485,0,1716726068,13050.812759660002,109.96142274000158,53481.79687464001 2024-05-26,12:21:10.000,147,11037133,13485,0,1716726069,13050.792550730002,109.95437361000222,53481.80386176 2024-05-26,12:21:11.000,147,11037172,13805,0,1716726070,13050.785814419993,109.89093144000071,53481.76892616001 2024-05-26,12:21:12.000,147,11037108,13565,0,1716726071,13050.758869179997,109.89093144000071,53481.7829004 2024-05-26,12:21:13.000,147,11037134,13765,0,1716726072,13050.731923940002,109.8274892699992,53481.74097768 2024-05-26,12:21:14.000,147,11037039,13245,0,1716726073,13050.704978699992,109.85568579000392,53481.706042080004 2024-05-26,12:21:15.000,147,11037134,13885,0,1716726074,13050.671297150002,109.82044013999985,53481.74097768 2024-05-26,12:21:16.000,147,11037129,13325,0,1716726075,13050.644351909992,109.83453839999856,53481.706042080004 2024-05-26,12:21:17.000,147,11037138,13245,0,1716726076,13050.624142979992,109.77109623000433,53481.73399056 2024-05-26,12:21:18.000,147,11037132,13285,0,1716726077,13050.576988809997,109.72175232000154,53481.72001632001 2024-05-26,12:21:19.000,147,11037078,13645,0,1716726078,13050.563516189992,109.70765406000282,53481.7130292 2024-05-26,12:21:20.000,147,11037152,13525,0,1716726079,13050.556779879997,109.6653592799994,53481.73399056 2024-05-26,12:21:21.000,147,11037147,14085,0,1716726080,13050.516362019996,109.6301136300026,53481.72001632001 2024-05-26,12:21:22.000,147,11037104,13565,0,1716726081,13050.516362019996,109.62306450000324,53481.775913280006 2024-05-26,12:21:23.000,147,11037125,13525,0,1716726082,13050.496153089996,109.56667146000109,53481.74097768 2024-05-26,12:21:24.000,147,11037080,13765,0,1716726083,13050.523098329992,109.54552407000301,53481.7130292 2024-05-26,12:21:25.000,147,11037159,13405,0,1716726084,13050.475944159996,109.51027841999894,53481.74097768 2024-05-26,12:21:26.000,147,11037145,13885,0,1716726085,13050.482680469991,109.48913103000086,53481.69905496001 2024-05-26,12:21:27.000,147,11037121,13685,0,1716726086,13050.482680469991,109.45388538000407,53481.706042080004 2024-05-26,12:21:28.000,147,11037110,13605,0,1716726087,13050.455735229996,109.51027841999894,53481.74097768 2024-05-26,12:21:29.000,147,11037096,13285,0,1716726088,13050.40858106,109.47503277000214,53481.72001632001 2024-05-26,12:21:30.000,147,11037137,13485,0,1716726089,13050.442262609991,109.44683625000471,53481.72001632001 2024-05-26,12:21:31.000,147,11037141,13325,0,1716726090,13050.462471539991,109.41863973,53481.80386176 2024-05-26,12:21:32.000,147,11037128,13325,0,1716726091,13050.448998920001,109.41159060000064,53481.79687464001 2024-05-26,12:21:33.000,147,11037108,14165,0,1716726092,13050.475944159996,109.42568885999935,53481.873732960004 2024-05-26,12:21:34.000,147,11037122,13565,0,1716726093,13050.489416780001,109.3833940800032,53481.80386176 2024-05-26,12:21:35.000,147,11037138,13685,0,1716726094,13050.448998920001,109.36929582000448,53481.80386176 2024-05-26,12:21:36.000,147,11037129,13605,0,1716726095,13050.462471539991,109.41863973,53481.824823120005 2024-05-26,12:21:37.000,147,11037150,13885,0,1716726096,13050.448998920001,109.37634495000384,53481.83879736 2024-05-26,12:21:38.000,147,11037158,13445,0,1716726097,13050.448998920001,109.37634495000384,53481.78988752 2024-05-26,12:21:39.000,147,11037096,13565,0,1716726098,13050.442262609991,109.35519755999849,53481.85975872 2024-05-26,12:21:40.000,147,11037101,13525,0,1716726099,13050.435526299996,109.25650974000018,53481.83879736 2024-05-26,12:21:41.000,147,11037144,13325,0,1716726100,13050.422053679991,109.29880452000361,53481.85975872 2024-05-26,12:21:42.000,147,11037140,13925,0,1716726101,13050.428789990001,109.24241148000146,53481.86674584001 2024-05-26,12:21:43.000,147,11037139,13605,0,1716726102,13050.401844749991,109.2353623500021,53481.90866856 2024-05-26,12:21:44.000,147,11037135,13245,0,1716726103,13050.395108439996,109.25650974000018,53481.90168144 2024-05-26,12:21:45.000,147,11037118,13445,0,1716726104,13050.428789990001,109.25650974000018,53481.922642800004 2024-05-26,12:21:46.000,147,11037098,13445,0,1716726105,13050.38837213,109.30585365000297,53481.92962992 2024-05-26,12:21:47.000,147,11037131,13565,0,1716726106,13050.334481649996,109.25650974000018,53481.92962992 2024-05-26,12:21:48.000,147,11037154,13405,0,1716726107,13050.334481649996,109.26355886999954,53481.9575784 2024-05-26,12:21:49.000,147,11037133,13845,0,1716726108,13050.34795427,109.24241148000146,53481.93661704001 2024-05-26,12:21:50.000,147,11037135,13765,0,1716726109,13050.28059116999,109.24946061000082,53481.91565568001 2024-05-26,12:21:51.000,147,11037114,13245,0,1716726110,13050.26038223999,109.24946061000082,53481.873732960004 2024-05-26,12:21:52.000,147,11037143,13485,0,1716726111,13050.24690962,109.26355886999954,53481.88770720001 2024-05-26,12:21:53.000,147,11037158,13285,0,1716726112,13050.273854859995,109.24241148000146,53481.97155264 2024-05-26,12:21:54.000,147,11037108,13605,0,1716726113,13050.24017330999,109.2353623500021,53481.894694320006 2024-05-26,12:21:55.000,147,11037100,13445,0,1716726114,13050.24690962,109.24241148000146,53481.92962992 2024-05-26,12:21:56.000,147,11037109,13325,0,1716726115,13050.18628283,109.25650974000018,53481.894694320006 2024-05-26,12:21:57.000,147,11037144,13605,0,1716726116,13050.19975544999,109.2353623500021,53481.92962992 2024-05-26,12:21:58.000,147,11037162,13645,0,1716726117,13050.18628283,109.20011669999803,53481.90866856 2024-05-26,12:21:59.000,147,11037134,13685,0,1716726118,13050.132392349995,109.20011669999803,53481.943604160006 2024-05-26,12:22:00.000,147,11037167,14005,0,1716726119,13050.12565604,109.2353623500021,53481.9575784 2024-05-26,12:22:01.000,147,11037151,13525,0,1716726120,13050.112183419995,109.2353623500021,53481.93661704001 2024-05-26,12:22:02.000,147,11037081,14085,0,1716726121,13050.10544711,109.22831322000275,53481.91565568001 2024-05-26,12:22:03.000,147,11037087,13565,0,1716726122,13050.10544711,109.26355886999954,53481.91565568001 2024-05-26,12:22:04.000,147,11037096,13765,0,1716726123,13050.07850186999,109.2847062600049,53481.894694320006 2024-05-26,12:22:05.000,147,11037092,13085,0,1716726124,13050.04482032,109.29880452000361,53481.90168144 2024-05-26,12:22:06.000,147,11037123,13445,0,1716726125,13050.05829293999,109.29175539000425,53481.894694320006 2024-05-26,12:22:07.000,147,11037117,13565,0,1716726126,13050.051556629995,109.31290278000233,53481.92962992 2024-05-26,12:22:08.000,147,11037090,13605,0,1716726127,13050.031347699995,109.35519755999849,53481.91565568001 2024-05-26,12:22:09.000,147,11037114,13485,0,1716726128,13049.990929839994,109.34814842999913,53481.88072008 2024-05-26,12:22:10.000,147,11037149,13245,0,1716726129,13049.950511979994,109.36224668999785,53481.90168144 2024-05-26,12:22:11.000,147,11037115,13245,0,1716726130,13049.93703935999,109.36224668999785,53481.8527716 2024-05-26,12:22:12.000,147,11037149,13565,0,1716726131,13049.923566739999,109.36224668999785,53481.873732960004 2024-05-26,12:22:13.000,147,11037118,13325,0,1716726132,13049.903357809999,109.33405017000041,53481.8527716 2024-05-26,12:22:14.000,147,11037091,13685,0,1716726133,13049.89662149999,109.36929582000448,53481.873732960004 2024-05-26,12:22:15.000,147,11037130,13285,0,1716726134,13049.883148879999,109.3833940800032,53481.88072008 2024-05-26,12:22:16.000,147,11037094,13445,0,1716726135,13049.849467329994,109.37634495000384,53481.84578448001 2024-05-26,12:22:17.000,147,11037127,13765,0,1716726136,13049.869676259994,109.34814842999913,53481.873732960004 2024-05-26,12:22:18.000,147,11037116,13525,0,1716726137,13049.849467329994,109.34109929999977,53481.88770720001 2024-05-26,12:22:19.000,147,11037112,13405,0,1716726138,13049.876412569989,109.36929582000448,53481.943604160006 2024-05-26,12:22:20.000,147,11037146,13805,0,1716726139,13049.829258399994,109.39044321000256,53481.873732960004 2024-05-26,12:22:21.000,147,11037135,13565,0,1716726140,13049.809049469994,109.42568885999935,53481.873732960004 2024-05-26,12:22:22.000,147,11037078,13605,0,1716726141,13049.809049469994,109.42568885999935,53481.9575784 2024-05-26,12:22:23.000,147,11037129,13525,0,1716726142,13049.775367919989,109.43273798999871,53481.83879736 2024-05-26,12:22:24.000,147,11037083,13205,0,1716726143,13049.761895299998,109.43978711999807,53481.85975872 2024-05-26,12:22:25.000,147,11037120,13485,0,1716726144,13049.768631609993,109.41159060000064,53481.88770720001 2024-05-26,12:22:26.000,147,11037055,13045,0,1716726145,13049.782104229998,109.41159060000064,53481.86674584001 2024-05-26,12:22:27.000,147,11037115,13565,0,1716726146,13049.741686369998,109.35519755999849,53481.88770720001 2024-05-26,12:22:28.000,147,11037115,13365,0,1716726147,13049.768631609993,109.34109929999977,53481.81783600001 2024-05-26,12:22:29.000,147,11037164,13485,0,1716726148,13049.755158989989,109.29880452000361,53481.81084888 2024-05-26,12:22:30.000,147,11037147,13205,0,1716726149,13049.728213749993,109.31995191000169,53481.824823120005 2024-05-26,12:22:31.000,147,11037114,13485,0,1716726150,13049.721477439998,109.30585365000297,53481.78988752 2024-05-26,12:22:32.000,147,11037118,13525,0,1716726151,13049.681059579998,109.30585365000297,53481.80386176 2024-05-26,12:22:33.000,147,11037090,13445,0,1716726152,13049.687795889993,109.32700104000105,53481.80386176 2024-05-26,12:22:34.000,147,11037133,13765,0,1716726153,13049.660850649998,109.34814842999913,53481.86674584001 2024-05-26,12:22:35.000,147,11037123,13365,0,1716726154,13049.708004819993,109.34109929999977,53481.7829004 2024-05-26,12:22:36.000,147,11037099,13165,0,1716726155,13049.681059579998,109.34814842999913,53481.76892616001 2024-05-26,12:22:37.000,147,11037113,13525,0,1716726156,13049.681059579998,109.42568885999935,53481.74796480001 2024-05-26,12:22:38.000,147,11037119,13405,0,1716726157,13049.681059579998,109.42568885999935,53481.754951920004 2024-05-26,12:22:39.000,147,11037123,13565,0,1716726158,13049.721477439998,109.43273798999871,53481.83181024 2024-05-26,12:22:40.000,147,11037094,13925,0,1716726159,13049.721477439998,109.46798364000279,53481.80386176 2024-05-26,12:22:41.000,147,11037143,13205,0,1716726160,13049.708004819993,109.51027841999894,53481.7829004 2024-05-26,12:22:42.000,147,11037060,13405,0,1716726161,13049.768631609993,109.48913103000086,53481.76193904 2024-05-26,12:22:43.000,147,11037122,13685,0,1716726162,13049.761895299998,109.53847494000365,53481.7829004 2024-05-26,12:22:44.000,147,11037111,13565,0,1716726163,13049.701268509998,109.59486797999853,53481.79687464001 2024-05-26,12:22:45.000,147,11037141,13805,0,1716726164,13049.768631609993,109.62306450000324,53481.81084888 2024-05-26,12:22:46.000,147,11037102,13765,0,1716726165,13049.795576849989,109.6301136300026,53481.775913280006 2024-05-26,12:22:47.000,147,11037107,13685,0,1716726166,13049.768631609993,109.68650667000475,53481.8527716 2024-05-26,12:22:48.000,147,11037127,13365,0,1716726167,13049.782104229998,109.71470319000218,53481.83879736 2024-05-26,12:22:49.000,147,11037067,13725,0,1716726168,13049.822522089999,109.75699796999834,53481.8527716 2024-05-26,12:22:50.000,147,11037079,13205,0,1716726169,13049.809049469994,109.72175232000154,53481.7829004 2024-05-26,12:22:51.000,147,11037105,13205,0,1716726170,13049.829258399994,109.79224362000241,53481.85975872 2024-05-26,12:22:52.000,147,11037079,13525,0,1716726171,13049.842731019999,109.79224362000241,53481.84578448001 2024-05-26,12:22:53.000,147,11037097,13845,0,1716726172,13049.829258399994,109.82044013999985,53481.7829004 2024-05-26,12:22:54.000,147,11037164,13885,0,1716726173,13049.829258399994,109.84863666000456,53481.824823120005 2024-05-26,12:22:55.000,147,11037093,13205,0,1716726174,13049.869676259994,109.91207882999879,53481.8527716 2024-05-26,12:22:56.000,147,11037086,13485,0,1716726175,13049.883148879999,109.89798057000007,53481.8527716 2024-05-26,12:22:57.000,147,11037141,13565,0,1716726176,13049.842731019999,109.93322622000414,53481.79687464001 2024-05-26,12:22:58.000,147,11037122,13565,0,1716726177,13049.849467329994,109.95437361000222,53481.8527716 2024-05-26,12:22:59.000,147,11037113,13685,0,1716726178,13049.862939949999,110.00371751999774,53481.84578448001 2024-05-26,12:23:00.000,147,11037112,13565,0,1716726179,13049.889885189994,110.03191404000245,53481.88770720001 2024-05-26,12:23:01.000,147,11037127,13325,0,1716726180,13049.869676259994,110.05306143000053,53481.873732960004 2024-05-26,12:23:02.000,147,11037124,13725,0,1716726181,13049.883148879999,110.0883070800046,53481.86674584001 2024-05-26,12:23:03.000,147,11037086,13245,0,1716726182,13049.89662149999,110.0883070800046,53481.88770720001 2024-05-26,12:23:04.000,147,11037089,13805,0,1716726183,13049.889885189994,110.09535621000396,53481.91565568001 2024-05-26,12:23:05.000,147,11037132,13405,0,1716726184,13049.923566739999,110.11650360000203,53481.90168144 2024-05-26,12:23:06.000,147,11037107,13405,0,1716726185,13049.910094119994,110.16584751000482,53481.91565568001 2024-05-26,12:23:07.000,147,11037126,13525,0,1716726186,13049.903357809999,110.13765099000011,53481.922642800004 2024-05-26,12:23:08.000,147,11037082,13485,0,1716726187,13049.93703935999,110.20109316000162,53481.9575784 2024-05-26,12:23:09.000,147,11037139,13885,0,1716726188,13049.970720909994,110.17994577000354,53481.92962992 2024-05-26,12:23:10.000,147,11037133,13765,0,1716726189,13049.93703935999,110.17994577000354,53481.93661704001 2024-05-26,12:23:11.000,147,11037097,13645,0,1716726190,13049.930303049994,110.1869949000029,53481.90866856 2024-05-26,12:23:12.000,147,11037078,13405,0,1716726191,13049.943775669999,110.17994577000354,53481.9575784 2024-05-26,12:23:13.000,147,11037150,13725,0,1716726192,13049.9639846,110.2222405499997,53481.93661704001 2024-05-26,12:23:14.000,147,11037119,13365,0,1716726193,13050.011138769994,110.20814229000098,53481.96456552001 2024-05-26,12:23:15.000,147,11037128,13605,0,1716726194,13049.99766614999,110.21519142000034,53481.93661704001 2024-05-26,12:23:16.000,147,11037141,13445,0,1716726195,13050.011138769994,110.20109316000162,53481.91565568001 2024-05-26,12:23:17.000,147,11037100,13485,0,1716726196,13049.990929839994,110.2222405499997,53481.93661704001 2024-05-26,12:23:18.000,147,11037120,13885,0,1716726197,13049.970720909994,110.21519142000034,53481.91565568001 2024-05-26,12:23:19.000,147,11037110,13885,0,1716726198,13050.01787507999,110.24338793999777,53481.91565568001 2024-05-26,12:23:20.000,147,11037104,13765,0,1716726199,13050.05829293999,110.20814229000098,53482.00648824 2024-05-26,12:23:21.000,147,11037066,13445,0,1716726200,13050.071765559995,110.29978097999992,53482.02046248 2024-05-26,12:23:22.000,147,11037134,13805,0,1716726201,13050.07850186999,110.30683010999928,53481.97155264 2024-05-26,12:23:23.000,147,11037142,13965,0,1716726202,13050.09871079999,110.26453533000313,53481.97155264 2024-05-26,12:23:24.000,147,11037087,13725,0,1716726203,13050.06502925,110.2856827200012,53481.99950112 2024-05-26,12:23:25.000,147,11037125,13765,0,1716726204,13050.05829293999,110.27158446000249,53482.00648824 2024-05-26,12:23:26.000,147,11037142,13845,0,1716726205,13050.071765559995,110.2856827200012,53482.02046248 2024-05-26,12:23:27.000,147,11037066,13565,0,1716726206,13050.04482032,110.27158446000249,53481.97155264 2024-05-26,12:23:28.000,147,11037136,13645,0,1716726207,13050.091974489995,110.27863359000185,53481.95059128 2024-05-26,12:23:29.000,147,11037080,13885,0,1716726208,13050.07850186999,110.29978097999992,53481.97853976 2024-05-26,12:23:30.000,147,11037097,13565,0,1716726209,13050.09871079999,110.30683010999928,53481.992514000005 2024-05-26,12:23:31.000,147,11037120,13765,0,1716726210,13050.03808400999,110.29273185000056,53481.992514000005 2024-05-26,12:23:32.000,147,11037132,13565,0,1716726211,13050.08523818,110.27863359000185,53481.97155264 2024-05-26,12:23:33.000,147,11037132,13445,0,1716726212,13050.09871079999,110.25043707000441,53481.99950112 2024-05-26,12:23:34.000,147,11037131,13405,0,1716726213,13050.091974489995,110.29273185000056,53481.992514000005 2024-05-26,12:23:35.000,147,11037091,13165,0,1716726214,13050.152601279995,110.25748620000377,53482.03443672001 2024-05-26,12:23:36.000,147,11037135,13525,0,1716726215,13050.09871079999,110.20814229000098,53482.041423840004 2024-05-26,12:23:37.000,147,11037129,13565,0,1716726216,13050.13912865999,110.25748620000377,53482.062385200006 2024-05-26,12:23:38.000,147,11037108,13565,0,1716726217,13050.132392349995,110.24338793999777,53482.062385200006 2024-05-26,12:23:39.000,147,11037102,13445,0,1716726218,13050.152601279995,110.21519142000034,53482.0274496 2024-05-26,12:23:40.000,147,11037130,13125,0,1716726219,13050.172810209995,110.19404403000226,53481.99950112 2024-05-26,12:23:41.000,147,11037118,13525,0,1716726220,13050.132392349995,110.16584751000482,53481.95059128 2024-05-26,12:23:42.000,147,11037105,13485,0,1716726221,13050.07850186999,110.22928967999906,53482.0973208 2024-05-26,12:23:43.000,147,11037117,13725,0,1716726222,13050.10544711,110.12355273000139,53482.02046248 2024-05-26,12:23:44.000,147,11037147,13285,0,1716726223,13050.05829293999,110.13765099000011,53482.01347536001 2024-05-26,12:23:45.000,147,11037158,13405,0,1716726224,13050.05829293999,110.14470011999947,53482.03443672001 2024-05-26,12:23:46.000,147,11037115,13405,0,1716726225,13050.03808400999,110.13060186000075,53481.98552688001 2024-05-26,12:23:47.000,147,11037107,13765,0,1716726226,13050.011138769994,110.04601230000117,53482.041423840004 2024-05-26,12:23:48.000,147,11037085,13485,0,1716726227,13049.99766614999,110.06715968999924,53482.02046248 2024-05-26,12:23:49.000,147,11037086,13845,0,1716726228,13049.970720909994,110.06011055999988,53482.041423840004 2024-05-26,12:23:50.000,147,11037122,13325,0,1716726229,13049.95724828999,110.03896317000181,53482.0973208 2024-05-26,12:23:51.000,147,11037102,13525,0,1716726230,13049.95724828999,110.01076665000437,53482.05539808001 2024-05-26,12:23:52.000,147,11037105,13765,0,1716726231,13049.910094119994,109.99666838999838,53482.01347536001 2024-05-26,12:23:53.000,147,11037106,13405,0,1716726232,13049.91683042999,109.9755210000003,53482.04841096 2024-05-26,12:23:54.000,147,11037124,13965,0,1716726233,13049.93703935999,109.96142274000158,53482.03443672001 2024-05-26,12:23:55.000,147,11037137,13805,0,1716726234,13049.943775669999,109.91207882999879,53482.05539808001 2024-05-26,12:23:56.000,147,11037140,13525,0,1716726235,13049.9639846,109.92617709000478,53482.062385200006 2024-05-26,12:23:57.000,147,11037106,13925,0,1716726236,13049.93703935999,109.88388231000135,53482.01347536001 2024-05-26,12:23:58.000,147,11037127,13565,0,1716726237,13049.943775669999,109.90502969999943,53482.01347536001 2024-05-26,12:23:59.000,147,11037123,13525,0,1716726238,13049.95724828999,109.83453839999856,53482.03443672001 2024-05-26,12:24:00.000,147,11037124,13605,0,1716726239,13049.943775669999,109.84158752999792,53481.992514000005 2024-05-26,12:24:01.000,147,11037123,13485,0,1716726240,13049.970720909994,109.84863666000456,53482.0973208 2024-05-26,12:24:02.000,147,11037075,13365,0,1716726241,13049.98419353,109.83453839999856,53482.02046248 2024-05-26,12:24:03.000,147,11037086,13605,0,1716726242,13049.98419353,109.86978405000264,53481.992514000005 2024-05-26,12:24:04.000,147,11037147,13805,0,1716726243,13049.97745721999,109.82044013999985,53482.02046248 2024-05-26,12:24:05.000,147,11037155,13565,0,1716726244,13050.01787507999,109.86273492000328,53482.02046248 2024-05-26,12:24:06.000,147,11037142,13925,0,1716726245,13050.011138769994,109.876833180002,53481.99950112 2024-05-26,12:24:07.000,147,11037139,13525,0,1716726246,13050.00440246,109.89798057000007,53482.062385200006 2024-05-26,12:24:08.000,147,11037134,13765,0,1716726247,13050.051556629995,109.91912795999815,53482.06937232 2024-05-26,12:24:09.000,147,11037141,14005,0,1716726248,13050.04482032,109.92617709000478,53482.01347536001 2024-05-26,12:24:10.000,147,11037124,13605,0,1716726249,13050.07850186999,109.9402753500035,53482.03443672001 2024-05-26,12:24:11.000,147,11037143,13445,0,1716726250,13050.112183419995,109.96847187000094,53482.06937232 2024-05-26,12:24:12.000,147,11037140,13445,0,1716726251,13050.08523818,109.98961925999902,53482.02046248 2024-05-26,12:24:13.000,147,11037107,13325,0,1716726252,13050.132392349995,110.00371751999774,53481.99950112 2024-05-26,12:24:14.000,147,11037115,13565,0,1716726253,13050.172810209995,110.08125794999796,53482.062385200006 2024-05-26,12:24:15.000,147,11037107,13405,0,1716726254,13050.17954651999,110.08125794999796,53482.11828216 2024-05-26,12:24:16.000,147,11037179,13645,0,1716726255,13050.1660739,110.06715968999924,53482.10430792001 2024-05-26,12:24:17.000,147,11037126,13525,0,1716726256,13050.17954651999,110.10240534000332,53482.13924352 2024-05-26,12:24:18.000,147,11037152,13405,0,1716726257,13050.21996437999,110.10240534000332,53482.17417912 2024-05-26,12:24:19.000,147,11037142,13085,0,1716726258,13050.253645929995,110.14470011999947,53482.160204880005 2024-05-26,12:24:20.000,147,11037127,13165,0,1716726259,13050.30080009999,110.15879837999819,53482.160204880005 2024-05-26,12:24:21.000,147,11037195,13685,0,1716726260,13050.28059116999,110.20814229000098,53482.13924352 2024-05-26,12:24:22.000,147,11037093,13525,0,1716726261,13050.314272719996,110.24338793999777,53482.15321776001 2024-05-26,12:24:23.000,147,11037140,13925,0,1716726262,13050.34121795999,110.26453533000313,53482.19514048 2024-05-26,12:24:24.000,147,11037106,13445,0,1716726263,13050.3681632,110.27863359000185,53482.167192 2024-05-26,12:24:25.000,147,11037125,13805,0,1716726264,13050.361426889991,110.27863359000185,53482.167192 2024-05-26,12:24:26.000,147,11037127,13685,0,1716726265,13050.361426889991,110.31387923999864,53482.160204880005 2024-05-26,12:24:27.000,147,11037143,13765,0,1716726266,13050.40858106,110.34912489000271,53482.18116624001 2024-05-26,12:24:28.000,147,11037117,13765,0,1716726267,13050.442262609991,110.36322315000143,53482.160204880005 2024-05-26,12:24:29.000,147,11037119,13605,0,1716726268,13050.442262609991,110.39141966999887,53482.13225640001 2024-05-26,12:24:30.000,147,11037068,14085,0,1716726269,13050.462471539991,110.40551793000486,53482.24405032 2024-05-26,12:24:31.000,147,11037050,13805,0,1716726270,13050.482680469991,110.4337144500023,53482.209114720004 2024-05-26,12:24:32.000,147,11037115,13805,0,1716726271,13050.482680469991,110.38437053999951,53482.27199880001 2024-05-26,12:24:33.000,147,11037113,13405,0,1716726272,13050.502889399992,110.41256706000422,53482.17417912 2024-05-26,12:24:34.000,147,11037112,13645,0,1716726273,13050.475944159996,110.44781271000102,53482.18815336 2024-05-26,12:24:35.000,147,11037134,13445,0,1716726274,13050.469207850001,110.41961619000358,53482.2370632 2024-05-26,12:24:36.000,147,11037106,13605,0,1716726275,13050.475944159996,110.4689600999991,53482.19514048 2024-05-26,12:24:37.000,147,11037137,13565,0,1716726276,13050.462471539991,110.49010749000445,53482.3069344 2024-05-26,12:24:38.000,147,11037129,13605,0,1716726277,13050.435526299996,110.50420575000317,53482.22308896001 2024-05-26,12:24:39.000,147,11037161,13525,0,1716726278,13050.448998920001,110.48305835999781,53482.22308896001 2024-05-26,12:24:40.000,147,11037086,13485,0,1716726279,13050.442262609991,110.46191096999974,53482.19514048 2024-05-26,12:24:41.000,147,11037079,13565,0,1716726280,13050.415317369996,110.53945139999996,53482.17417912 2024-05-26,12:24:42.000,147,11037123,13325,0,1716726281,13050.401844749991,110.55354965999868,53482.20212760001 2024-05-26,12:24:43.000,147,11037125,13645,0,1716726282,13050.361426889991,110.61699183000019,53482.21610184 2024-05-26,12:24:44.000,147,11037100,13285,0,1716726283,13050.381635819991,110.62404095999955,53482.28597304 2024-05-26,12:24:45.000,147,11037122,13725,0,1716726284,13050.361426889991,110.63813921999827,53482.258024560004 2024-05-26,12:24:46.000,147,11037096,13365,0,1716726285,13050.3681632,110.65223748000426,53482.31392152 2024-05-26,12:24:47.000,147,11037099,13685,0,1716726286,13050.395108439996,110.6451883500049,53482.25103744001 2024-05-26,12:24:48.000,147,11037119,13365,0,1716726287,13050.361426889991,110.6804340000017,53482.29296016 2024-05-26,12:24:49.000,147,11037146,13405,0,1716726288,13050.354690579996,110.63813921999827,53482.230076080006 2024-05-26,12:24:50.000,147,11037084,13645,0,1716726289,13050.3681632,110.69453226000041,53482.26501168 2024-05-26,12:24:51.000,147,11037092,13565,0,1716726290,13050.401844749991,110.67338487000234,53482.278985920006 2024-05-26,12:24:52.000,147,11037110,13965,0,1716726291,13050.428789990001,110.73682704000385,53482.28597304 2024-05-26,12:24:53.000,147,11037098,13765,0,1716726292,13050.428789990001,110.73682704000385,53482.278985920006 2024-05-26,12:24:54.000,147,11037099,13605,0,1716726293,13050.442262609991,110.70863051999913,53482.27199880001 2024-05-26,12:24:55.000,147,11037111,13765,0,1716726294,13050.442262609991,110.7438761700032,53482.2370632 2024-05-26,12:24:56.000,147,11037099,13565,0,1716726295,13050.435526299996,110.7438761700032,53482.26501168 2024-05-26,12:24:57.000,147,11037111,13485,0,1716726296,13050.482680469991,110.76502356000128,53482.27199880001 2024-05-26,12:24:58.000,147,11037132,13525,0,1716726297,13050.489416780001,110.81436747000407,53482.258024560004 2024-05-26,12:24:59.000,147,11037065,13885,0,1716726298,13050.536570949997,110.80731834000471,53482.32090864001 2024-05-26,12:25:00.000,147,11037107,13605,0,1716726299,13050.529834640001,110.82141660000343,53482.32090864001 2024-05-26,12:25:01.000,147,11037115,13685,0,1716726300,13050.543307259992,110.85666225000023,53482.35584424 2024-05-26,12:25:02.000,147,11037102,13365,0,1716726301,13050.556779879997,110.83551486000215,53482.33488288 2024-05-26,12:25:03.000,147,11037124,13405,0,1716726302,13050.563516189992,110.87076050999895,53482.34885712001 2024-05-26,12:25:04.000,147,11037072,13725,0,1716726303,13050.590461430002,110.86371137999959,53482.327895760005 2024-05-26,12:25:05.000,147,11037172,13845,0,1716726304,13050.590461430002,110.83551486000215,53482.32090864001 2024-05-26,12:25:06.000,147,11037094,13485,0,1716726305,13050.576988809997,110.87076050999895,53482.376805600004 2024-05-26,12:25:07.000,147,11037112,13685,0,1716726306,13050.603934049992,110.90600616000302,53482.39077984001 2024-05-26,12:25:08.000,147,11037078,13245,0,1716726307,13050.597197739997,110.91305529000238,53482.40475408 2024-05-26,12:25:09.000,147,11037098,13765,0,1716726308,13050.624142979992,110.8919079000043,53482.43270256 2024-05-26,12:25:10.000,147,11037097,13725,0,1716726309,13050.617406669997,110.9271535500011,53482.446676800006 2024-05-26,12:25:11.000,147,11037126,13525,0,1716726310,13050.637615599997,110.92010442000173,53482.4117412 2024-05-26,12:25:12.000,147,11037150,13525,0,1716726311,13050.664560839992,110.96944833000452,53482.425715440004 2024-05-26,12:25:13.000,147,11037140,13605,0,1716726312,13050.664560839992,110.94125180999981,53482.41872832001 2024-05-26,12:25:14.000,147,11037131,13925,0,1716726313,13050.691506080002,110.94125180999981,53482.43968968001 2024-05-26,12:25:15.000,147,11037112,13485,0,1716726314,13050.711715010002,110.97649746000388,53482.47462528 2024-05-26,12:25:16.000,147,11037070,13725,0,1716726315,13050.718451319997,110.95535006999853,53482.40475408 2024-05-26,12:25:17.000,147,11037106,13365,0,1716726316,13050.678033459997,110.97649746000388,53482.446676800006 2024-05-26,12:25:18.000,147,11037135,13285,0,1716726317,13050.718451319997,111.00469398000132,53482.495586640005 2024-05-26,12:25:19.000,147,11037110,13765,0,1716726318,13050.725187629992,111.00469398000132,53482.53052224 2024-05-26,12:25:20.000,147,11037077,13565,0,1716726319,13050.752132870002,111.01174311000068,53482.50956088 2024-05-26,12:25:21.000,147,11037095,13245,0,1716726320,13050.738660249997,111.00469398000132,53482.495586640005 2024-05-26,12:25:22.000,147,11037102,13565,0,1716726321,13050.758869179997,111.03289049999876,53482.50956088 2024-05-26,12:25:23.000,147,11037107,13525,0,1716726322,13050.779078109997,111.05403789000411,53482.51654800001 2024-05-26,12:25:24.000,147,11037072,13685,0,1716726323,13050.785814419993,111.04698876000475,53482.45366392 2024-05-26,12:25:25.000,147,11037101,13405,0,1716726324,13050.826232279993,111.06813615000283,53482.47462528 2024-05-26,12:25:26.000,147,11037138,13765,0,1716726325,13050.832968590003,111.0892835400009,53482.46763816001 2024-05-26,12:25:27.000,147,11037120,13725,0,1716726326,13050.839704899998,111.11748005999834,53482.50956088 2024-05-26,12:25:28.000,147,11037066,13765,0,1716726327,13050.839704899998,111.1245291899977,53482.51654800001 2024-05-26,12:25:29.000,147,11037072,13245,0,1716726328,13050.839704899998,111.11748005999834,53482.50257376 2024-05-26,12:25:30.000,147,11037134,13645,0,1716726329,13050.886859069993,111.1245291899977,53482.53052224 2024-05-26,12:25:31.000,147,11037122,13445,0,1716726330,13050.900331689998,111.15272571000241,53482.50257376 2024-05-26,12:25:32.000,147,11037128,13765,0,1716726331,13050.947485859993,111.15272571000241,53482.57244496 2024-05-26,12:25:33.000,147,11037135,13445,0,1716726332,13050.927276929993,111.18092222999985,53482.565457840006 2024-05-26,12:25:34.000,147,11037065,13525,0,1716726333,13050.974431099989,111.20206961999793,53482.53052224 2024-05-26,12:25:35.000,147,11037142,13525,0,1716726334,13050.994640029989,111.21616788000392,53482.50956088 2024-05-26,12:25:36.000,147,11037114,13325,0,1716726335,13051.028321579994,111.2725609199988,53482.544496480004 2024-05-26,12:25:37.000,147,11037163,13525,0,1716726336,13051.055266819989,111.2725609199988,53482.53750936001 2024-05-26,12:25:38.000,147,11037081,13365,0,1716726337,13051.068739439994,111.29370831000415,53482.57943208 2024-05-26,12:25:39.000,147,11037064,13805,0,1716726338,13051.068739439994,111.32190483000159,53482.50257376 2024-05-26,12:25:40.000,147,11037130,13405,0,1716726339,13051.055266819989,111.30075744000351,53482.544496480004 2024-05-26,12:25:41.000,147,11037131,13445,0,1716726340,13051.048530509994,111.3360030900003,53482.60039344 2024-05-26,12:25:42.000,147,11037109,13485,0,1716726341,13051.062003129999,111.34305221999966,53482.58641920001 2024-05-26,12:25:43.000,147,11037141,13925,0,1716726342,13051.11589360999,111.35715047999838,53482.58641920001 2024-05-26,12:25:44.000,147,11037085,13805,0,1716726343,13051.149575159994,111.37124874000438,53482.57943208 2024-05-26,12:25:45.000,147,11037134,13405,0,1716726344,13051.149575159994,111.37829787000373,53482.5514836 2024-05-26,12:25:46.000,147,11037130,13245,0,1716726345,13051.15631146999,111.35010134999902,53482.58641920001 2024-05-26,12:25:47.000,147,11037112,13685,0,1716726346,13051.189993019994,111.39239613000245,53482.593406320004 2024-05-26,12:25:48.000,147,11037105,13485,0,1716726347,13051.17652039999,111.41354352000053,53482.53750936001 2024-05-26,12:25:49.000,147,11037104,13245,0,1716726348,13051.20346564,111.3853470000031,53482.48859952001 2024-05-26,12:25:50.000,147,11037116,13805,0,1716726349,13051.2438835,111.43469090999861,53482.4816124 2024-05-26,12:25:51.000,147,11037153,13845,0,1716726350,13051.210201949994,111.43469090999861,53482.4816124 2024-05-26,12:25:52.000,147,11037090,13925,0,1716726351,13051.270828739995,111.43469090999861,53482.544496480004 2024-05-26,12:25:53.000,147,11037095,13965,0,1716726352,13051.291037669995,111.49108395000076,53482.48859952001 2024-05-26,12:25:54.000,147,11037103,13685,0,1716726353,13051.31798290999,111.49108395000076,53482.4816124 2024-05-26,12:25:55.000,147,11037111,13725,0,1716726354,13051.331455529995,111.4840348200014,53482.48859952001 2024-05-26,12:25:56.000,147,11037135,13645,0,1716726355,13051.371873389995,111.4840348200014,53482.50257376 2024-05-26,12:25:57.000,147,11037152,13565,0,1716726356,13051.37860969999,111.4840348200014,53482.53052224 2024-05-26,12:25:58.000,147,11037099,13685,0,1716726357,13051.36513708,111.50518220999948,53482.50956088 2024-05-26,12:25:59.000,147,11037137,13445,0,1716726358,13051.371873389995,111.49108395000076,53482.544496480004 2024-05-26,12:26:00.000,147,11037133,13645,0,1716726359,13051.37860969999,111.47698569000204,53482.495586640005 2024-05-26,12:26:01.000,147,11037121,13405,0,1716726360,13051.35840076999,111.52632960000483,53482.52353512 2024-05-26,12:26:02.000,147,11037094,13805,0,1716726361,13051.35840076999,111.5474769900029,53482.495586640005 2024-05-26,12:26:03.000,147,11037107,13645,0,1716726362,13051.37860969999,111.53337873000419,53482.50257376 2024-05-26,12:26:04.000,147,11037148,13365,0,1716726363,13051.331455529995,111.55452612000227,53482.48859952001 2024-05-26,12:26:05.000,147,11037114,13805,0,1716726364,13051.35840076999,111.54042786000355,53482.52353512 2024-05-26,12:26:06.000,147,11037107,13565,0,1716726365,13051.33819183999,111.60387002999778,53482.53052224 2024-05-26,12:26:07.000,147,11037102,13885,0,1716726366,13051.35840076999,111.5827226399997,53482.50956088 2024-05-26,12:26:08.000,147,11037090,13925,0,1716726367,13051.33819183999,111.59682089999842,53482.52353512 2024-05-26,12:26:09.000,147,11037112,13445,0,1716726368,13051.34492815,111.57567351000034,53482.50956088 2024-05-26,12:26:10.000,147,11037096,13965,0,1716726369,13051.34492815,111.58977176999906,53482.53750936001 2024-05-26,12:26:11.000,147,11037108,13765,0,1716726370,13051.32471922,111.59682089999842,53482.593406320004 2024-05-26,12:26:12.000,147,11037132,13725,0,1716726371,13051.33819183999,111.58977176999906,53482.53750936001 2024-05-26,12:26:13.000,147,11037064,13725,0,1716726372,13051.34492815,111.59682089999842,53482.47462528 2024-05-26,12:26:14.000,147,11037082,13245,0,1716726373,13051.311246599995,111.59682089999842,53482.46763816001 2024-05-26,12:26:15.000,147,11037164,13765,0,1716726374,13051.27756504999,111.57567351000034,53482.46763816001 2024-05-26,12:26:16.000,147,11037130,13445,0,1716726375,13051.26409243,111.58977176999906,53482.46763816001 2024-05-26,12:26:17.000,147,11037107,13285,0,1716726376,13051.23714718999,111.63911568000185,53482.46065104 2024-05-26,12:26:18.000,147,11037144,13605,0,1716726377,13051.22367457,111.61796829000377,53482.47462528 2024-05-26,12:26:19.000,147,11037109,13325,0,1716726378,13051.21693825999,111.66731219999929,53482.47462528 2024-05-26,12:26:20.000,147,11037146,13565,0,1716726379,13051.189993019994,111.66026306999993,53482.43968968001 2024-05-26,12:26:21.000,147,11037146,13485,0,1716726380,13051.19672932999,111.681410459998,53482.41872832001 2024-05-26,12:26:22.000,147,11037066,13885,0,1716726381,13051.17652039999,111.681410459998,53482.41872832001 2024-05-26,12:26:23.000,147,11037152,13845,0,1716726382,13051.189993019994,111.70255785000336,53482.38379272 2024-05-26,12:26:24.000,147,11037069,13965,0,1716726383,13051.163047779999,111.681410459998,53482.36981848001 2024-05-26,12:26:25.000,147,11037099,13925,0,1716726384,13051.20346564,111.7307543700008,53482.43968968001 2024-05-26,12:26:26.000,147,11037120,13445,0,1716726385,13051.19672932999,111.75895088999823,53482.43270256 2024-05-26,12:26:27.000,147,11037104,13605,0,1716726386,13051.163047779999,111.77304915000423,53482.4117412 2024-05-26,12:26:28.000,147,11037101,13485,0,1716726387,13051.17652039999,111.75895088999823,53482.43968968001 2024-05-26,12:26:29.000,147,11037136,14005,0,1716726388,13051.18325671,111.81534393000038,53482.39077984001 2024-05-26,12:26:30.000,147,11037124,13685,0,1716726389,13051.18325671,111.75190175999887,53482.425715440004 2024-05-26,12:26:31.000,147,11037118,13245,0,1716726390,13051.20346564,111.75895088999823,53482.38379272 2024-05-26,12:26:32.000,147,11037144,13445,0,1716726391,13051.20346564,111.74485262999951,53482.41872832001 2024-05-26,12:26:33.000,147,11037141,13885,0,1716726392,13051.20346564,111.78714741000294,53482.45366392 2024-05-26,12:26:34.000,147,11037131,13285,0,1716726393,13051.23714718999,111.74485262999951,53482.376805600004 2024-05-26,12:26:35.000,147,11037127,13285,0,1716726394,13051.23714718999,111.77304915000423,53482.38379272 2024-05-26,12:26:36.000,147,11037142,13125,0,1716726395,13051.27756504999,111.80829480000102,53482.397766960006 2024-05-26,12:26:37.000,147,11037078,13725,0,1716726396,13051.27756504999,111.74485262999951,53482.45366392 2024-05-26,12:26:38.000,147,11037093,13645,0,1716726397,13051.25735611999,111.78009828000359,53482.36283136 2024-05-26,12:26:39.000,147,11037147,14125,0,1716726398,13051.28430136,111.76600002000487,53482.34187 2024-05-26,12:26:40.000,147,11037121,13725,0,1716726399,13051.32471922,111.7941965400023,53482.4117412 2024-05-26,12:26:41.000,147,11037111,13485,0,1716726400,13051.35840076999,111.82239305999974,53482.36283136 2024-05-26,12:26:42.000,147,11037140,13605,0,1716726401,13051.42576387,111.8294421899991,53482.38379272 2024-05-26,12:26:43.000,147,11037134,13765,0,1716726402,13051.40555494,111.86468784000317,53482.43270256 2024-05-26,12:26:44.000,147,11037116,13405,0,1716726403,13051.42576387,111.87173697000253,53482.4117412 2024-05-26,12:26:45.000,147,11037155,13805,0,1716726404,13051.50659959,111.86468784000317,53482.40475408 2024-05-26,12:26:46.000,147,11037115,13765,0,1716726405,13051.50659959,111.85763871000381,53482.38379272 2024-05-26,12:26:47.000,147,11037165,13765,0,1716726406,13051.513335899996,111.9422282700034,53482.47462528 2024-05-26,12:26:48.000,147,11037114,13485,0,1716726407,13051.54701745,111.9422282700034,53482.43270256 2024-05-26,12:26:49.000,147,11037130,13565,0,1716726408,13051.58743531,111.97042479000083,53482.45366392 2024-05-26,12:26:50.000,147,11037088,13165,0,1716726409,13051.621116859991,111.97042479000083,53482.48859952001 2024-05-26,12:26:51.000,147,11037112,13365,0,1716726410,13051.688479960001,111.98452304999955,53482.48859952001 2024-05-26,12:26:52.000,147,11037103,13645,0,1716726411,13051.755843059997,111.9774739200002,53482.46763816001 2024-05-26,12:26:53.000,147,11037136,13845,0,1716726412,13051.782788299992,111.99157217999891,53482.565457840006 2024-05-26,12:26:54.000,147,11037120,13885,0,1716726413,13051.829942470002,111.97042479000083,53482.50956088 2024-05-26,12:26:55.000,147,11037109,13485,0,1716726414,13051.883832949992,111.99157217999891,53482.52353512 2024-05-26,12:26:56.000,147,11037124,13565,0,1716726415,13051.951196050002,112.0409160900017,53482.53750936001 2024-05-26,12:26:57.000,147,11037156,13445,0,1716726416,13051.937723429997,112.01976870000362,53482.55847072001 2024-05-26,12:26:58.000,147,11037114,13525,0,1716726417,13051.991613910002,112.03386696000234,53482.593406320004 2024-05-26,12:26:59.000,147,11037138,13405,0,1716726418,13052.038768079998,112.04796522000106,53482.60039344 2024-05-26,12:27:00.000,147,11037153,13325,0,1716726419,13052.099394869998,112.09026000000449,53482.6213548 2024-05-26,12:27:01.000,147,11037154,13285,0,1716726420,13052.126340109993,112.10435826000321,53482.64231616 2024-05-26,12:27:02.000,147,11037097,13925,0,1716726421,13052.139812729998,112.10435826000321,53482.6213548 2024-05-26,12:27:03.000,147,11037131,13325,0,1716726422,13052.166757969993,112.13960391,53482.691226 2024-05-26,12:27:04.000,147,11037093,13645,0,1716726423,13052.166757969993,112.15370216999872,53482.712187360004 2024-05-26,12:27:05.000,147,11037148,13405,0,1716726424,13052.186966899993,112.1889478200028,53482.67725176 2024-05-26,12:27:06.000,147,11037128,13765,0,1716726425,13052.227384759994,112.19599695000215,53482.71917448 2024-05-26,12:27:07.000,147,11037117,14085,0,1716726426,13052.261066309999,112.17484956000408,53482.70520024001 2024-05-26,12:27:08.000,147,11037160,13325,0,1716726427,13052.261066309999,112.18189869000344,53482.712187360004 2024-05-26,12:27:09.000,147,11037109,13925,0,1716726428,13052.247593689994,112.21714434000023,53482.74712296 2024-05-26,12:27:10.000,147,11037110,13645,0,1716726429,13052.301484169999,112.22419346999959,53482.733148720006 2024-05-26,12:27:11.000,147,11037135,13365,0,1716726430,13052.341902029999,112.25943912000366,53482.71917448 2024-05-26,12:27:12.000,147,11037099,13605,0,1716726431,13052.35537464999,112.2523899900043,53482.72616160001 2024-05-26,12:27:13.000,147,11037108,13605,0,1716726432,13052.382319889999,112.24534085999767,53482.72616160001 2024-05-26,12:27:14.000,147,11037135,13765,0,1716726433,13052.368847269994,112.30173389999982,53482.70520024001 2024-05-26,12:27:15.000,147,11037123,13605,0,1716726434,13052.37558357999,112.29468477000046,53482.77507144001 2024-05-26,12:27:16.000,147,11037130,13725,0,1716726435,13052.449682989994,112.30878302999918,53482.70520024001 2024-05-26,12:27:17.000,147,11037161,13165,0,1716726436,13052.43621036999,112.34402868000325,53482.74712296 2024-05-26,12:27:18.000,147,11037076,13445,0,1716726437,13052.46315561,112.36517607000133,53482.76808432 2024-05-26,12:27:19.000,147,11037155,13805,0,1716726438,13052.46315561,112.37927433000004,53482.712187360004 2024-05-26,12:27:20.000,147,11037107,13645,0,1716726439,13052.47662822999,112.35812694000197,53482.75411008001 2024-05-26,12:27:21.000,147,11037083,13765,0,1716726440,13052.47662822999,112.37927433000004,53482.761097200004 2024-05-26,12:27:22.000,147,11037114,13645,0,1716726441,13052.469891919995,112.39337258999876,53482.77507144001 2024-05-26,12:27:23.000,147,11037128,13245,0,1716726442,13052.45641929999,112.4356673700022,53482.69821312 2024-05-26,12:27:24.000,147,11037127,13485,0,1716726443,13052.469891919995,112.41451998000412,53482.71917448 2024-05-26,12:27:25.000,147,11037117,13725,0,1716726444,13052.47662822999,112.37927433000004,53482.68423888001 2024-05-26,12:27:26.000,147,11037096,13765,0,1716726445,13052.46315561,112.42156911000347,53482.68423888001 2024-05-26,12:27:27.000,147,11037092,13325,0,1716726446,13052.48336454,112.40747085000476,53482.67725176 2024-05-26,12:27:28.000,147,11037082,13365,0,1716726447,13052.469891919995,112.45681476000027,53482.712187360004 2024-05-26,12:27:29.000,147,11037131,13565,0,1716726448,13052.47662822999,112.45681476000027,53482.72616160001 2024-05-26,12:27:30.000,147,11037157,13565,0,1716726449,13052.50357347,112.47091301999899,53482.69821312 2024-05-26,12:27:31.000,147,11037124,13445,0,1716726450,13052.46315561,112.52025693000178,53482.712187360004 2024-05-26,12:27:32.000,147,11037121,13565,0,1716726451,13052.47662822999,112.4991095400037,53482.67725176 2024-05-26,12:27:33.000,147,11037095,13805,0,1716726452,13052.510309779995,112.54140431999986,53482.712187360004 2024-05-26,12:27:34.000,147,11037138,13365,0,1716726453,13052.530518709995,112.5343551900005,53482.691226 2024-05-26,12:27:35.000,147,11037108,13125,0,1716726454,13052.54399133,112.59074823000265,53482.663277520005 2024-05-26,12:27:36.000,147,11037078,13325,0,1716726455,13052.57767287999,112.60484649000136,53482.63532904001 2024-05-26,12:27:37.000,147,11037097,13125,0,1716726456,13052.570936569995,112.597797360002,53482.614367680006 2024-05-26,12:27:38.000,147,11037090,13245,0,1716726457,13052.55746394999,112.61894475000008,53482.62834192 2024-05-26,12:27:39.000,147,11037126,13605,0,1716726458,13052.57767287999,112.61894475000008,53482.663277520005 2024-05-26,12:27:40.000,147,11037090,13605,0,1716726459,13052.611354429995,112.61894475000008,53482.6213548 2024-05-26,12:27:41.000,147,11037093,13365,0,1716726460,13052.671981219995,112.59074823000265,53482.614367680006 2024-05-26,12:27:42.000,147,11037081,13765,0,1716726461,13052.68545384,112.61894475000008,53482.64930328 2024-05-26,12:27:43.000,147,11037119,13645,0,1716726462,13052.70566277,112.6471412700048,53482.614367680006 2024-05-26,12:27:44.000,147,11037066,13725,0,1716726463,13052.712399079996,112.65419040000415,53482.6213548 2024-05-26,12:27:45.000,147,11037071,13765,0,1716726464,13052.732608009996,112.66123953000351,53482.65629040001 2024-05-26,12:27:46.000,147,11037087,13725,0,1716726465,13052.76628956,112.62599387999944,53482.6213548 2024-05-26,12:27:47.000,147,11037097,13405,0,1716726466,13052.799971109991,112.61189562000072,53482.62834192 2024-05-26,12:27:48.000,147,11037087,13685,0,1716726467,13052.793234799996,112.57664997000393,53482.55847072001 2024-05-26,12:27:49.000,147,11037075,13325,0,1716726468,13052.78649849,112.70353430999967,53482.64231616 2024-05-26,12:27:50.000,147,11037115,13565,0,1716726469,13052.840388969991,112.68238692000159,53482.68423888001 2024-05-26,12:27:51.000,147,11037083,13245,0,1716726470,13052.82691635,112.71058343999903,53482.70520024001 2024-05-26,12:27:52.000,147,11037096,13365,0,1716726471,13052.847125280001,112.70353430999967,53482.72616160001 2024-05-26,12:27:53.000,147,11037139,14045,0,1716726472,13052.901015759991,112.71058343999903,53482.71917448 2024-05-26,12:27:54.000,147,11037174,13765,0,1716726473,13052.907752070001,112.75992735000182,53482.663277520005 2024-05-26,12:27:55.000,147,11037126,13285,0,1716726474,13052.874070519996,112.77402561000054,53482.72616160001 2024-05-26,12:27:56.000,147,11037135,13925,0,1716726475,13052.907752070001,112.81632039000397,53482.691226 2024-05-26,12:27:57.000,147,11037101,13485,0,1716726476,13052.961642549992,112.82336952000333,53482.712187360004 2024-05-26,12:27:58.000,147,11037093,13525,0,1716726477,13052.975115169997,112.82336952000333,53482.691226 2024-05-26,12:27:59.000,147,11037148,13605,0,1716726478,13052.961642549992,112.82336952000333,53482.69821312 2024-05-26,12:28:00.000,147,11037094,12885,0,1716726479,13052.968378860001,112.85861517000012,53482.712187360004 2024-05-26,12:28:01.000,147,11037106,13445,0,1716726480,13053.008796720002,112.83746778000204,53482.712187360004 2024-05-26,12:28:02.000,147,11037149,13405,0,1716726481,13053.022269339992,112.87271342999884,53482.733148720006 2024-05-26,12:28:03.000,147,11037086,13445,0,1716726482,13053.015533029997,112.91500821000227,53482.71917448 2024-05-26,12:28:04.000,147,11037114,13725,0,1716726483,13053.035741959997,112.88681169000483,53482.72616160001 2024-05-26,12:28:05.000,147,11037094,13565,0,1716726484,13053.076159819997,112.90795908000291,53482.782058560006 2024-05-26,12:28:06.000,147,11037085,13285,0,1716726485,13053.049214580002,112.88681169000483,53482.76808432 2024-05-26,12:28:07.000,147,11037095,13245,0,1716726486,13053.076159819997,112.90090995000355,53482.74013584 2024-05-26,12:28:08.000,147,11037160,13645,0,1716726487,13053.116577679997,112.91500821000227,53482.77507144001 2024-05-26,12:28:09.000,147,11037104,13245,0,1716726488,13053.096368749997,112.89386082000419,53482.76808432 2024-05-26,12:28:10.000,147,11037164,13685,0,1716726489,13053.130050300002,112.91500821000227,53482.75411008001 2024-05-26,12:28:11.000,147,11037117,13805,0,1716726490,13053.156995539997,112.90795908000291,53482.80301992001 2024-05-26,12:28:12.000,147,11037137,13285,0,1716726491,13053.136786609997,112.90795908000291,53482.71917448 2024-05-26,12:28:13.000,147,11037115,14165,0,1716726492,13053.183940779993,112.91500821000227,53482.75411008001 2024-05-26,12:28:14.000,147,11037081,13445,0,1716726493,13053.210886020002,112.90090995000355,53482.74712296 2024-05-26,12:28:15.000,147,11037129,13485,0,1716726494,13053.224358639993,112.91500821000227,53482.78904568 2024-05-26,12:28:16.000,147,11037128,13445,0,1716726495,13053.237831259998,112.92910647000099,53482.74712296 2024-05-26,12:28:17.000,147,11037084,13565,0,1716726496,13053.224358639993,112.92910647000099,53482.75411008001 2024-05-26,12:28:18.000,147,11037084,13405,0,1716726497,13053.271512810003,112.90795908000291,53482.76808432 2024-05-26,12:28:19.000,147,11037136,13165,0,1716726498,13053.258040189998,112.91500821000227,53482.7960328 2024-05-26,12:28:20.000,147,11037141,13605,0,1716726499,13053.291721739988,112.88681169000483,53482.84494264 2024-05-26,12:28:21.000,147,11037079,13685,0,1716726500,13053.264776499993,112.91500821000227,53482.78904568 2024-05-26,12:28:22.000,147,11037119,14125,0,1716726501,13053.271512810003,112.89386082000419,53482.7960328 2024-05-26,12:28:23.000,147,11037129,13445,0,1716726502,13053.305194359993,112.92205734000163,53482.782058560006 2024-05-26,12:28:24.000,147,11037134,13445,0,1716726503,13053.305194359993,112.92205734000163,53482.88686536 2024-05-26,12:28:25.000,147,11037150,13765,0,1716726504,13053.345612219993,112.95025385999907,53482.85192976001 2024-05-26,12:28:26.000,147,11037102,13525,0,1716726505,13053.365821149993,112.92205734000163,53482.83795552 2024-05-26,12:28:27.000,147,11037130,13485,0,1716726506,13053.386030079993,112.91500821000227,53482.77507144001 2024-05-26,12:28:28.000,147,11037094,13605,0,1716726507,13053.419711629998,112.92910647000099,53482.78904568 2024-05-26,12:28:29.000,147,11037127,13725,0,1716726508,13053.406239009993,112.96435211999778,53482.830968400005 2024-05-26,12:28:30.000,147,11037062,13565,0,1716726509,13053.419711629998,112.97140125000442,53482.83795552 2024-05-26,12:28:31.000,147,11037095,13445,0,1716726510,13053.419711629998,112.9925486400025,53482.81000704 2024-05-26,12:28:32.000,147,11037100,13325,0,1716726511,13053.453393179989,112.9925486400025,53482.85192976001 2024-05-26,12:28:33.000,147,11037083,13925,0,1716726512,13053.466865799994,112.97140125000442,53482.81699416 2024-05-26,12:28:34.000,147,11037125,13565,0,1716726513,13053.527492589994,112.95730298999842,53482.87289112001 2024-05-26,12:28:35.000,147,11037065,13965,0,1716726514,13053.55443782999,112.97140125000442,53482.88686536 2024-05-26,12:28:36.000,147,11037167,13565,0,1716726515,13053.53422889999,112.98549951000314,53482.830968400005 2024-05-26,12:28:37.000,147,11037141,13365,0,1716726516,13053.53422889999,112.9925486400025,53482.85891688 2024-05-26,12:28:38.000,147,11037167,13565,0,1716726517,13053.520756279999,113.00664690000121,53482.84494264 2024-05-26,12:28:39.000,147,11037118,13565,0,1716726518,13053.540965209999,112.99959777000186,53482.85891688 2024-05-26,12:28:40.000,147,11037105,13605,0,1716726519,13053.540965209999,113.04894168000465,53482.88686536 2024-05-26,12:28:41.000,147,11037086,13685,0,1716726520,13053.588119379994,112.99959777000186,53482.865904 2024-05-26,12:28:42.000,147,11037096,13365,0,1716726521,13053.567910449994,113.07713820000208,53482.87289112001 2024-05-26,12:28:43.000,147,11037074,13685,0,1716726522,13053.588119379994,113.02779428999929,53482.88686536 2024-05-26,12:28:44.000,147,11037108,13565,0,1716726523,13053.61506461999,113.00664690000121,53482.879878240004 2024-05-26,12:28:45.000,147,11037083,13605,0,1716726524,13053.61506461999,113.04894168000465,53482.85891688 2024-05-26,12:28:46.000,147,11037063,13525,0,1716726525,13053.608328309994,113.04894168000465,53482.88686536 2024-05-26,12:28:47.000,147,11037071,13565,0,1716726526,13053.63527354999,113.04894168000465,53482.85192976001 2024-05-26,12:28:48.000,147,11037080,13405,0,1716726527,13053.68242772,113.07713820000208,53482.90782672 2024-05-26,12:28:49.000,147,11037120,13445,0,1716726528,13053.68242772,113.08418733000144,53482.94276232001 2024-05-26,12:28:50.000,147,11037138,13525,0,1716726529,13053.67569140999,113.08418733000144,53482.89385248001 2024-05-26,12:28:51.000,147,11037094,13445,0,1716726530,13053.69590033999,113.10533471999952,53482.90782672 2024-05-26,12:28:52.000,147,11037101,13325,0,1716726531,13053.70263665,113.12648211000487,53482.900839600006 2024-05-26,12:28:53.000,147,11037115,13725,0,1716726532,13053.74305451,113.11943297999824,53482.85891688 2024-05-26,12:28:54.000,147,11037131,13845,0,1716726533,13053.769999749995,113.09828559000016,53482.94276232001 2024-05-26,12:28:55.000,147,11037098,13725,0,1716726534,13053.790208679995,113.12648211000487,53482.91481384 2024-05-26,12:28:56.000,147,11037105,13725,0,1716726535,13053.84409916,113.14058037000359,53482.928788080004 2024-05-26,12:28:57.000,147,11037095,13845,0,1716726536,13053.871044399995,113.16877689000103,53482.928788080004 2024-05-26,12:28:58.000,147,11037085,13605,0,1716726537,13053.86430809,113.17582602000039,53482.928788080004 2024-05-26,12:28:59.000,147,11037134,13565,0,1716726538,13053.91819856999,113.1899242799991,53482.9357752 2024-05-26,12:29:00.000,147,11037081,13765,0,1716726539,13053.911462259995,113.18287514999975,53482.949749440006 2024-05-26,12:29:01.000,147,11037149,13685,0,1716726540,13053.93840749999,113.20402253999782,53482.95673656 2024-05-26,12:29:02.000,147,11037113,13885,0,1716726541,13053.91819856999,113.18287514999975,53482.98468504 2024-05-26,12:29:03.000,147,11037144,13565,0,1716726542,13053.96535274,113.18287514999975,53482.95673656 2024-05-26,12:29:04.000,147,11037140,13485,0,1716726543,13053.97882535999,113.15467863000231,53483.01962064001 2024-05-26,12:29:05.000,147,11037113,13565,0,1716726544,13053.992297979996,113.16877689000103,53482.96372368 2024-05-26,12:29:06.000,147,11037114,13645,0,1716726545,13054.012506909996,113.19697340999846,53482.98468504 2024-05-26,12:29:07.000,147,11037150,13445,0,1716726546,13054.0057706,113.18287514999975,53483.02660776 2024-05-26,12:29:08.000,147,11037116,13445,0,1716726547,13054.019243219991,113.20402253999782,53483.04058200001 2024-05-26,12:29:09.000,147,11037167,13685,0,1716726548,13054.039452149991,113.20402253999782,53483.04058200001 2024-05-26,12:29:10.000,147,11037106,13765,0,1716726549,13054.079870009991,113.20402253999782,53483.05455624 2024-05-26,12:29:11.000,147,11037128,13645,0,1716726550,13054.073133699996,113.24631732000125,53483.08949184001 2024-05-26,12:29:12.000,147,11037123,13165,0,1716726551,13054.032715839996,113.20402253999782,53483.0755176 2024-05-26,12:29:13.000,147,11037115,13405,0,1716726552,13054.052924769996,113.25336645000061,53483.03359488 2024-05-26,12:29:14.000,147,11037095,13645,0,1716726553,13054.052924769996,113.2392681900019,53483.047569120004 2024-05-26,12:29:15.000,147,11037124,13885,0,1716726554,13054.04618846,113.2392681900019,53483.03359488 2024-05-26,12:29:16.000,147,11037121,13885,0,1716726555,13054.059661079991,113.25336645000061,53483.0056464 2024-05-26,12:29:17.000,147,11037162,13685,0,1716726556,13054.059661079991,113.25336645000061,53483.047569120004 2024-05-26,12:29:18.000,147,11037078,13605,0,1716726557,13054.079870009991,113.25336645000061,53483.05455624 2024-05-26,12:29:19.000,147,11037125,13565,0,1716726558,13054.106815250001,113.29566123000404,53483.068530480006 2024-05-26,12:29:20.000,147,11037114,13565,0,1716726559,13054.140496799992,113.30975949000276,53483.05455624 2024-05-26,12:29:21.000,147,11037138,13525,0,1716726560,13054.093342629996,113.32385775000148,53483.05455624 2024-05-26,12:29:22.000,147,11037137,13525,0,1716726561,13054.113551559996,113.30975949000276,53483.11045320001 2024-05-26,12:29:23.000,147,11037147,14085,0,1716726562,13054.160705729992,113.25336645000061,53483.1453888 2024-05-26,12:29:24.000,147,11037147,13165,0,1716726563,13054.187650970001,113.25336645000061,53483.0755176 2024-05-26,12:29:25.000,147,11037080,13445,0,1716726564,13054.180914659992,113.29566123000404,53483.03359488 2024-05-26,12:29:26.000,147,11037074,13445,0,1716726565,13054.187650970001,113.23221906000254,53482.99167216001 2024-05-26,12:29:27.000,147,11037053,13685,0,1716726566,13054.194387279997,113.27451383999869,53482.998659280005 2024-05-26,12:29:28.000,147,11037133,13485,0,1716726567,13054.201123589992,113.31680862000212,53483.096478960004 2024-05-26,12:29:29.000,147,11037134,13605,0,1716726568,13054.187650970001,113.27451383999869,53483.08250472 2024-05-26,12:29:30.000,147,11037105,13565,0,1716726569,13054.228068830002,113.28156296999805,53483.0056464 2024-05-26,12:29:31.000,147,11037101,13765,0,1716726570,13054.221332519992,113.26746470999933,53483.01962064001 2024-05-26,12:29:32.000,147,11037090,13565,0,1716726571,13054.248277760002,113.24631732000125,53483.08250472 2024-05-26,12:29:33.000,147,11037048,13565,0,1716726572,13054.214596209997,113.24631732000125,53483.05455624 2024-05-26,12:29:34.000,147,11037112,13725,0,1716726573,13054.241541449992,113.23221906000254,53483.05455624 2024-05-26,12:29:35.000,147,11037106,13605,0,1716726574,13054.221332519992,113.27451383999869,53483.11045320001 2024-05-26,12:29:36.000,147,11037059,13685,0,1716726575,13054.248277760002,113.27451383999869,53483.08949184001 2024-05-26,12:29:37.000,147,11037068,13565,0,1716726576,13054.241541449992,113.26746470999933,53483.15237592 2024-05-26,12:29:38.000,147,11037112,13445,0,1716726577,13054.261750379992,113.27451383999869,53483.13840168001 2024-05-26,12:29:39.000,147,11037104,13565,0,1716726578,13054.241541449992,113.26746470999933,53483.08949184001 2024-05-26,12:29:40.000,147,11037067,13845,0,1716726579,13054.281959309992,113.3027103600034,53483.15237592 2024-05-26,12:29:41.000,147,11037105,13845,0,1716726580,13054.281959309992,113.26041557999997,53483.0755176 2024-05-26,12:29:42.000,147,11037080,13765,0,1716726581,13054.288695620002,113.23221906000254,53482.998659280005 2024-05-26,12:29:43.000,147,11037101,13525,0,1716726582,13054.288695620002,113.26041557999997,53483.068530480006 2024-05-26,12:29:44.000,147,11037116,13845,0,1716726583,13054.302168239992,113.26041557999997,53483.08949184001 2024-05-26,12:29:45.000,147,11037123,13805,0,1716726584,13054.248277760002,113.28156296999805,53483.06154336001 2024-05-26,12:29:46.000,147,11037067,13685,0,1716726585,13054.261750379992,113.3379560100002,53483.096478960004 2024-05-26,12:29:47.000,147,11037107,13605,0,1716726586,13054.302168239992,113.35205426999892,53483.10346608 2024-05-26,12:29:48.000,147,11037111,13605,0,1716726587,13054.335849789997,113.35205426999892,53483.13141456 2024-05-26,12:29:49.000,147,11037129,13845,0,1716726588,13054.302168239992,113.34500513999956,53483.08949184001 2024-05-26,12:29:50.000,147,11037102,13565,0,1716726589,13054.302168239992,113.35910339999828,53483.08250472 2024-05-26,12:29:51.000,147,11037085,13405,0,1716726590,13054.302168239992,113.34500513999956,53483.0755176 2024-05-26,12:29:52.000,147,11037119,13605,0,1716726591,13054.268486690002,113.33090688000084,53483.13141456 2024-05-26,12:29:53.000,147,11037115,13245,0,1716726592,13054.288695620002,113.30975949000276,53483.12442744 2024-05-26,12:29:54.000,147,11037111,13805,0,1716726593,13054.281959309992,113.28156296999805,53483.08949184001 2024-05-26,12:29:55.000,147,11037060,13685,0,1716726594,13054.281959309992,113.27451383999869,53483.096478960004 2024-05-26,12:29:56.000,147,11037073,13605,0,1716726595,13054.275222999997,113.3027103600034,53483.0755176 2024-05-26,12:29:57.000,147,11037102,13485,0,1716726596,13054.308904550002,113.28156296999805,53483.047569120004 2024-05-26,12:29:58.000,147,11037104,13725,0,1716726597,13054.302168239992,113.27451383999869,53483.04058200001 2024-05-26,12:29:59.000,147,11037138,13565,0,1716726598,13054.335849789997,113.25336645000061,53483.08250472 2024-05-26,12:30:00.000,147,11037121,13325,0,1716726599,13054.295431929997,113.29566123000404,53483.117440320006 2024-05-26,12:30:01.000,147,11037144,13765,0,1716726600,13054.288695620002,113.26041557999997,53483.04058200001 2024-05-26,12:30:02.000,147,11037126,13445,0,1716726601,13054.255014069997,113.23221906000254,53483.117440320006 2024-05-26,12:30:03.000,147,11037142,13765,0,1716726602,13054.255014069997,113.2392681900019,53483.166350160005 2024-05-26,12:30:04.000,147,11037075,13245,0,1716726603,13054.261750379992,113.24631732000125,53483.15237592 2024-05-26,12:30:05.000,147,11037093,13245,0,1716726604,13054.241541449992,113.21812080000382,53483.1453888 2024-05-26,12:30:06.000,147,11037110,13525,0,1716726605,13054.275222999997,113.19697340999846,53483.22224712 2024-05-26,12:30:07.000,147,11037097,13325,0,1716726606,13054.302168239992,113.19697340999846,53483.1803244 2024-05-26,12:30:08.000,147,11037105,13605,0,1716726607,13054.275222999997,113.18287514999975,53483.17333728 2024-05-26,12:30:09.000,147,11037043,13565,0,1716726608,13054.295431929997,113.19697340999846,53483.13840168001 2024-05-26,12:30:10.000,147,11037092,13645,0,1716726609,13054.302168239992,113.21812080000382,53483.17333728 2024-05-26,12:30:11.000,147,11037132,13245,0,1716726610,13054.302168239992,113.17582602000039,53483.15237592 2024-05-26,12:30:12.000,147,11037155,13565,0,1716726611,13054.322377169992,113.16172776000167,53483.19429864 2024-05-26,12:30:13.000,147,11037120,13965,0,1716726612,13054.302168239992,113.16877689000103,53483.17333728 2024-05-26,12:30:14.000,147,11037121,13885,0,1716726613,13054.302168239992,113.11943297999824,53483.166350160005 2024-05-26,12:30:15.000,147,11037076,13565,0,1716726614,13054.322377169992,113.10533471999952,53483.11045320001 2024-05-26,12:30:16.000,147,11037097,13645,0,1716726615,13054.315640859997,113.0912364600008,53483.13141456 2024-05-26,12:30:17.000,147,11037093,13565,0,1716726616,13054.322377169992,113.02779428999929,53483.0755176 2024-05-26,12:30:18.000,147,11037099,13605,0,1716726617,13054.281959309992,113.09828559000016,53483.1453888 2024-05-26,12:30:19.000,147,11037105,13645,0,1716726618,13054.288695620002,113.08418733000144,53483.12442744 2024-05-26,12:30:20.000,147,11037148,13645,0,1716726619,13054.295431929997,113.01369603000057,53483.15237592 2024-05-26,12:30:21.000,147,11037121,13925,0,1716726620,13054.302168239992,113.02779428999929,53483.15237592 2024-05-26,12:30:22.000,147,11037110,13645,0,1716726621,13054.275222999997,113.02779428999929,53483.1453888 2024-05-26,12:30:23.000,147,11037102,13645,0,1716726622,13054.261750379992,112.99959777000186,53483.1453888 2024-05-26,12:30:24.000,147,11037078,13725,0,1716726623,13054.275222999997,112.9432047299997,53483.117440320006 2024-05-26,12:30:25.000,147,11037109,13565,0,1716726624,13054.281959309992,112.95025385999907,53483.13840168001 2024-05-26,12:30:26.000,147,11037099,13365,0,1716726625,13054.302168239992,112.92205734000163,53483.11045320001 2024-05-26,12:30:27.000,147,11037089,13245,0,1716726626,13054.302168239992,112.93615560000035,53483.13840168001 2024-05-26,12:30:28.000,147,11037146,13285,0,1716726627,13054.302168239992,112.96435211999778,53483.11045320001 2024-05-26,12:30:29.000,147,11037077,13645,0,1716726628,13054.315640859997,112.91500821000227,53483.117440320006 2024-05-26,12:30:30.000,147,11037127,13445,0,1716726629,13054.308904550002,112.8797625599982,53483.13141456 2024-05-26,12:30:31.000,147,11037134,13645,0,1716726630,13054.281959309992,112.86566429999948,53483.13840168001 2024-05-26,12:30:32.000,147,11037145,13485,0,1716726631,13054.302168239992,112.86566429999948,53483.096478960004 2024-05-26,12:30:33.000,147,11037103,13485,0,1716726632,13054.281959309992,112.8797625599982,53483.11045320001 2024-05-26,12:30:34.000,147,11037120,13285,0,1716726633,13054.281959309992,112.86566429999948,53483.10346608 2024-05-26,12:30:35.000,147,11037129,13925,0,1716726634,13054.288695620002,112.85861517000012,53483.08949184001 2024-05-26,12:30:36.000,147,11037072,13405,0,1716726635,13054.288695620002,112.81632039000397,53483.05455624 2024-05-26,12:30:37.000,147,11037103,13325,0,1716726636,13054.268486690002,112.7810747399999,53483.08949184001 2024-05-26,12:30:38.000,147,11037137,13685,0,1716726637,13054.261750379992,112.7810747399999,53483.08949184001 2024-05-26,12:30:39.000,147,11037041,13805,0,1716726638,13054.241541449992,112.75287822000246,53483.03359488 2024-05-26,12:30:40.000,147,11037112,13765,0,1716726639,13054.228068830002,112.73877996000374,53483.04058200001 2024-05-26,12:30:41.000,147,11037081,13885,0,1716726640,13054.221332519992,112.75287822000246,53483.10346608 2024-05-26,12:30:42.000,147,11037164,13485,0,1716726641,13054.241541449992,112.73173083000438,53483.04058200001 2024-05-26,12:30:43.000,147,11037123,13285,0,1716726642,13054.268486690002,112.62599387999944,53483.01263352 2024-05-26,12:30:44.000,147,11037108,13445,0,1716726643,13054.275222999997,112.6330430099988,53482.91481384 2024-05-26,12:30:45.000,147,11037149,13605,0,1716726644,13054.234805139997,112.65419040000415,53482.900839600006 2024-05-26,12:30:46.000,147,11037096,13525,0,1716726645,13054.261750379992,112.65419040000415,53482.879878240004 2024-05-26,12:30:47.000,147,11037079,13725,0,1716726646,13054.268486690002,112.6471412700048,53482.92180096001 2024-05-26,12:30:48.000,147,11037141,14005,0,1716726647,13054.295431929997,112.6330430099988,53482.92180096001 2024-05-26,12:30:49.000,147,11037114,13965,0,1716726648,13054.281959309992,112.56960084000457,53482.92180096001 2024-05-26,12:30:50.000,147,11037167,13845,0,1716726649,13054.281959309992,112.57664997000393,53482.879878240004 2024-05-26,12:30:51.000,147,11037080,13365,0,1716726650,13054.201123589992,112.597797360002,53482.91481384 2024-05-26,12:30:52.000,147,11037168,13605,0,1716726651,13054.261750379992,112.54140431999986,53482.900839600006 2024-05-26,12:30:53.000,147,11037126,13805,0,1716726652,13054.221332519992,112.52730606000114,53482.85192976001 2024-05-26,12:30:54.000,147,11037068,13765,0,1716726653,13054.234805139997,112.54140431999986,53482.85192976001 2024-05-26,12:30:55.000,147,11037114,13725,0,1716726654,13054.234805139997,112.50615867000306,53482.83795552 2024-05-26,12:30:56.000,147,11037138,13845,0,1716726655,13054.261750379992,112.52025693000178,53482.82398128001 2024-05-26,12:30:57.000,147,11037137,13325,0,1716726656,13054.228068830002,112.54140431999986,53482.7960328 2024-05-26,12:30:58.000,147,11037105,13565,0,1716726657,13054.261750379992,112.5343551900005,53482.84494264 2024-05-26,12:30:59.000,147,11037119,13325,0,1716726658,13054.221332519992,112.54140431999986,53482.81000704 2024-05-26,12:31:00.000,147,11037116,13805,0,1716726659,13054.214596209997,112.5343551900005,53482.85891688 2024-05-26,12:31:01.000,147,11037104,13765,0,1716726660,13054.174178349997,112.66828866000287,53482.928788080004 2024-05-26,12:31:02.000,147,11037156,13565,0,1716726661,13054.201123589992,112.57664997000393,53482.85192976001 2024-05-26,12:31:03.000,147,11037131,13405,0,1716726662,13054.207859900001,112.57664997000393,53482.81000704 2024-05-26,12:31:04.000,147,11037116,13285,0,1716726663,13054.207859900001,112.56255170999793,53482.7960328 2024-05-26,12:31:05.000,147,11037123,13685,0,1716726664,13054.214596209997,112.60484649000136,53482.830968400005 2024-05-26,12:31:06.000,147,11037124,13325,0,1716726665,13054.234805139997,112.58369910000329,53482.77507144001 2024-05-26,12:31:07.000,147,11037141,13725,0,1716726666,13054.194387279997,112.597797360002,53482.712187360004 2024-05-26,12:31:08.000,147,11037119,13565,0,1716726667,13054.221332519992,112.6330430099988,53482.761097200004 2024-05-26,12:31:09.000,147,11037141,13565,0,1716726668,13054.194387279997,112.61894475000008,53482.77507144001 2024-05-26,12:31:10.000,147,11037139,13645,0,1716726669,13054.228068830002,112.62599387999944,53482.782058560006 2024-05-26,12:31:11.000,147,11037111,13885,0,1716726670,13054.214596209997,112.66828866000287,53482.77507144001 2024-05-26,12:31:12.000,147,11037156,13645,0,1716726671,13054.241541449992,112.71058343999903,53482.7960328 2024-05-26,12:31:13.000,147,11037115,14085,0,1716726672,13054.248277760002,112.68238692000159,53482.72616160001 2024-05-26,12:31:14.000,147,11037113,13525,0,1716726673,13054.248277760002,112.72468169999775,53482.82398128001 2024-05-26,12:31:15.000,147,11037151,13485,0,1716726674,13054.255014069997,112.72468169999775,53482.77507144001 2024-05-26,12:31:16.000,147,11037102,13485,0,1716726675,13054.234805139997,112.71058343999903,53482.77507144001 2024-05-26,12:31:17.000,147,11037120,13765,0,1716726676,13054.241541449992,112.72468169999775,53482.70520024001 2024-05-26,12:31:18.000,147,11037145,13245,0,1716726677,13054.228068830002,112.73877996000374,53482.733148720006 2024-05-26,12:31:19.000,147,11037113,13485,0,1716726678,13054.153969419996,112.72468169999775,53482.69821312 2024-05-26,12:31:20.000,147,11037132,13445,0,1716726679,13054.180914659992,112.73173083000438,53482.74712296 2024-05-26,12:31:21.000,147,11037138,13845,0,1716726680,13054.160705729992,112.73877996000374,53482.733148720006 2024-05-26,12:31:22.000,147,11037125,13245,0,1716726681,13054.133760489996,112.69648518000031,53482.67725176 2024-05-26,12:31:23.000,147,11037149,13325,0,1716726682,13054.120287869991,112.69648518000031,53482.71917448 2024-05-26,12:31:24.000,147,11037089,13285,0,1716726683,13054.106815250001,112.69648518000031,53482.68423888001 2024-05-26,12:31:25.000,147,11037117,13365,0,1716726684,13054.093342629996,112.70353430999967,53482.68423888001 2024-05-26,12:31:26.000,147,11037115,13285,0,1716726685,13054.100078939991,112.71058343999903,53482.67725176 2024-05-26,12:31:27.000,147,11037105,13925,0,1716726686,13054.052924769996,112.71763256999839,53482.70520024001 2024-05-26,12:31:28.000,147,11037112,13925,0,1716726687,13054.019243219991,112.68943605000095,53482.69821312 2024-05-26,12:31:29.000,147,11037113,13525,0,1716726688,13054.012506909996,112.6471412700048,53482.712187360004 2024-05-26,12:31:30.000,147,11037052,13845,0,1716726689,13054.012506909996,112.61894475000008,53482.67026464 2024-05-26,12:31:31.000,147,11037094,13485,0,1716726690,13054.012506909996,112.61189562000072,53482.67725176 2024-05-26,12:31:32.000,147,11037082,13645,0,1716726691,13054.019243219991,112.60484649000136,53482.663277520005 2024-05-26,12:31:33.000,147,11037150,14245,0,1716726692,13053.95861642999,112.61894475000008,53482.62834192 2024-05-26,12:31:34.000,147,11037061,13645,0,1716726693,13053.999034289991,112.60484649000136,53482.58641920001 2024-05-26,12:31:35.000,147,11037115,13805,0,1716726694,13053.992297979996,112.57664997000393,53482.64930328 2024-05-26,12:31:36.000,147,11037085,13565,0,1716726695,13053.999034289991,112.50615867000306,53482.60738056001 2024-05-26,12:31:37.000,147,11037144,13645,0,1716726696,13053.97882535999,112.54140431999986,53482.67026464 2024-05-26,12:31:38.000,147,11037108,13765,0,1716726697,13053.97882535999,112.4850112799977,53482.63532904001 2024-05-26,12:31:39.000,147,11037133,13645,0,1716726698,13053.951880119996,112.4991095400037,53482.60738056001 2024-05-26,12:31:40.000,147,11037089,13285,0,1716726699,13053.90472595,112.47796214999835,53482.614367680006 2024-05-26,12:31:41.000,147,11037144,13325,0,1716726700,13053.92493488,112.50615867000306,53482.614367680006 2024-05-26,12:31:42.000,147,11037129,13565,0,1716726701,13053.92493488,112.50615867000306,53482.57244496 2024-05-26,12:31:43.000,147,11037146,13765,0,1716726702,13053.95861642999,112.49206041000434,53482.565457840006 2024-05-26,12:31:44.000,147,11037100,13285,0,1716726703,13053.951880119996,112.47091301999899,53482.60039344 2024-05-26,12:31:45.000,147,11037109,13565,0,1716726704,13054.012506909996,112.46386388999963,53482.593406320004 2024-05-26,12:31:46.000,147,11037113,14005,0,1716726705,13053.97882535999,112.42861824000283,53482.58641920001 2024-05-26,12:31:47.000,147,11037093,13885,0,1716726706,13053.95861642999,112.41451998000412,53482.60738056001 2024-05-26,12:31:48.000,147,11037168,13605,0,1716726707,13053.992297979996,112.40042171999812,53482.60039344 2024-05-26,12:31:49.000,147,11037129,13725,0,1716726708,13053.992297979996,112.44271650000155,53482.57244496 2024-05-26,12:31:50.000,147,11037102,14205,0,1716726709,13053.95861642999,112.44271650000155,53482.53052224 2024-05-26,12:31:51.000,147,11037111,13845,0,1716726710,13053.972089049996,112.40042171999812,53482.52353512 2024-05-26,12:31:52.000,147,11037096,13805,0,1716726711,13054.02597953,112.42861824000283,53482.53052224 2024-05-26,12:31:53.000,147,11037138,14045,0,1716726712,13053.972089049996,112.40747085000476,53482.53052224 2024-05-26,12:31:54.000,147,11037113,13605,0,1716726713,13054.0057706,112.40747085000476,53482.48859952001 2024-05-26,12:31:55.000,147,11037147,13805,0,1716726714,13053.98556167,112.39337258999876,53482.446676800006 2024-05-26,12:31:56.000,147,11037084,13965,0,1716726715,13054.04618846,112.3863234599994,53482.495586640005 2024-05-26,12:31:57.000,147,11037090,13445,0,1716726716,13054.012506909996,112.35107781000261,53482.495586640005 2024-05-26,12:31:58.000,147,11037126,14125,0,1716726717,13054.019243219991,112.3228812899979,53482.53052224 2024-05-26,12:31:59.000,147,11037084,13965,0,1716726718,13054.02597953,112.33697955000389,53482.52353512 2024-05-26,12:32:00.000,147,11037095,13765,0,1716726719,13054.086606320001,112.32993042000453,53482.4816124 2024-05-26,12:32:01.000,147,11037153,13885,0,1716726720,13054.073133699996,112.31583215999854,53482.43968968001 2024-05-26,12:32:02.000,147,11037092,13805,0,1716726721,13054.059661079991,112.27353738000238,53482.48859952001 2024-05-26,12:32:03.000,147,11037136,13685,0,1716726722,13054.106815250001,112.24534085999767,53482.50956088 2024-05-26,12:32:04.000,147,11037111,13845,0,1716726723,13054.093342629996,112.23829172999831,53482.53052224 2024-05-26,12:32:05.000,147,11037136,13805,0,1716726724,13054.113551559996,112.18189869000344,53482.4816124 2024-05-26,12:32:06.000,147,11037090,13485,0,1716726725,13054.106815250001,112.18189869000344,53482.53052224 2024-05-26,12:32:07.000,147,11037110,13765,0,1716726726,13054.120287869991,112.13255478000065,53482.544496480004 2024-05-26,12:32:08.000,147,11037115,13885,0,1716726727,13054.120287869991,112.10435826000321,53482.50956088 2024-05-26,12:32:09.000,147,11037151,14205,0,1716726728,13054.100078939991,112.08321086999786,53482.46065104 2024-05-26,12:32:10.000,147,11037137,13765,0,1716726729,13054.153969419996,112.06206347999978,53482.495586640005 2024-05-26,12:32:11.000,147,11037098,13925,0,1716726730,13054.100078939991,112.03386696000234,53482.43270256 2024-05-26,12:32:12.000,147,11037073,13525,0,1716726731,13054.093342629996,112.0056704400049,53482.46763816001 2024-05-26,12:32:13.000,147,11037092,13485,0,1716726732,13054.079870009991,111.96337566000147,53482.425715440004 2024-05-26,12:32:14.000,147,11037116,13525,0,1716726733,13054.066397390001,111.92813001000468,53482.46065104 2024-05-26,12:32:15.000,147,11037108,14045,0,1716726734,13054.032715839996,111.88583523000125,53482.43270256 2024-05-26,12:32:16.000,147,11037107,13885,0,1716726735,13054.04618846,111.86468784000317,53482.45366392 2024-05-26,12:32:17.000,147,11037100,13845,0,1716726736,13054.039452149991,111.85763871000381,53482.446676800006 2024-05-26,12:32:18.000,147,11037113,13925,0,1716726737,13053.992297979996,111.81534393000038,53482.45366392 2024-05-26,12:32:19.000,147,11037134,13925,0,1716726738,13053.95861642999,111.76600002000487,53482.4117412 2024-05-26,12:32:20.000,147,11037127,13885,0,1716726739,13053.96535274,111.71665611000208,53482.39077984001 2024-05-26,12:32:21.000,147,11037063,13965,0,1716726740,13053.992297979996,111.67436132999865,53482.4816124 2024-05-26,12:32:22.000,147,11037066,13565,0,1716726741,13053.94514381,111.63911568000185,53482.46065104 2024-05-26,12:32:23.000,147,11037086,13445,0,1716726742,13053.92493488,111.58977176999906,53482.46763816001 2024-05-26,12:32:24.000,147,11037151,13565,0,1716726743,13053.87778070999,111.59682089999842,53482.43270256 2024-05-26,12:32:25.000,147,11037100,13845,0,1716726744,13053.871044399995,111.53337873000419,53482.4117412 2024-05-26,12:32:26.000,147,11037080,13445,0,1716726745,13053.84409916,111.5474769900029,53482.41872832001 2024-05-26,12:32:27.000,147,11037052,13285,0,1716726746,13053.82389023,111.52632960000483,53482.39077984001 2024-05-26,12:32:28.000,147,11037105,13685,0,1716726747,13053.83736284999,111.44174003999797,53482.33488288 2024-05-26,12:32:29.000,147,11037123,13565,0,1716726748,13053.79694498999,111.42059264999989,53482.35584424 2024-05-26,12:32:30.000,147,11037114,13685,0,1716726749,13053.81715391999,111.40649439000117,53482.34187 2024-05-26,12:32:31.000,147,11037113,13525,0,1716726750,13053.769999749995,111.37829787000373,53482.34187 2024-05-26,12:32:32.000,147,11037089,13565,0,1716726751,13053.729581889995,111.3360030900003,53482.29296016 2024-05-26,12:32:33.000,147,11037161,13325,0,1716726752,13053.71610926999,111.26551178999944,53482.29994728001 2024-05-26,12:32:34.000,147,11037155,14045,0,1716726753,13053.65548247999,111.2725609199988,53482.3069344 2024-05-26,12:32:35.000,147,11037099,13485,0,1716726754,13053.66221879,111.20206961999793,53482.258024560004 2024-05-26,12:32:36.000,147,11037146,13085,0,1716726755,13053.66221879,111.17387310000049,53482.29296016 2024-05-26,12:32:37.000,147,11037042,13445,0,1716726756,13053.64200986,111.16682397000113,53482.21610184 2024-05-26,12:32:38.000,147,11037087,13165,0,1716726757,13053.59485568999,111.15272571000241,53482.21610184 2024-05-26,12:32:39.000,147,11037106,13285,0,1716726758,13053.62180093,111.1386274500037,53482.230076080006 2024-05-26,12:32:40.000,147,11037100,13445,0,1716726759,13053.57464675999,111.11043092999898,53482.209114720004 2024-05-26,12:32:41.000,147,11037078,13605,0,1716726760,13053.547701519994,111.05403789000411,53482.14623064 2024-05-26,12:32:42.000,147,11037103,13165,0,1716726761,13053.507283659994,111.03289049999876,53482.18116624001 2024-05-26,12:32:43.000,147,11037100,13325,0,1716726762,13053.487074729994,111.03993962999812,53482.19514048 2024-05-26,12:32:44.000,147,11037102,13605,0,1716726763,13053.480338419999,110.99764485000196,53482.160204880005 2024-05-26,12:32:45.000,147,11037121,13765,0,1716726764,13053.500547349999,110.96239919999789,53482.17417912 2024-05-26,12:32:46.000,147,11037096,13765,0,1716726765,13053.466865799994,110.94830093999917,53482.12526928 2024-05-26,12:32:47.000,147,11037075,13765,0,1716726766,13053.480338419999,110.93420268000045,53482.11828216 2024-05-26,12:32:48.000,147,11037107,13685,0,1716726767,13053.446656869994,110.8919079000043,53482.13225640001 2024-05-26,12:32:49.000,147,11037139,13685,0,1716726768,13053.453393179989,110.88485876999766,53482.08334656001 2024-05-26,12:32:50.000,147,11037101,13565,0,1716726769,13053.433184249989,110.84961312000087,53482.00648824 2024-05-26,12:32:51.000,147,11037112,13565,0,1716726770,13053.426447939994,110.86371137999959,53482.07635944 2024-05-26,12:32:52.000,147,11037067,13325,0,1716726771,13053.372557459988,110.82141660000343,53482.0274496 2024-05-26,12:32:53.000,147,11037099,13325,0,1716726772,13053.386030079993,110.82846573000279,53482.062385200006 2024-05-26,12:32:54.000,147,11037139,13605,0,1716726773,13053.399502699998,110.79322007999872,53482.041423840004 2024-05-26,12:32:55.000,147,11037097,13845,0,1716726774,13053.379293769998,110.78617094999936,53482.0274496 2024-05-26,12:32:56.000,147,11037056,13765,0,1716726775,13053.372557459988,110.76502356000128,53482.05539808001 2024-05-26,12:32:57.000,147,11037097,13405,0,1716726776,13053.399502699998,110.71567964999849,53482.01347536001 2024-05-26,12:32:58.000,147,11037078,13805,0,1716726777,13053.352348529988,110.70158138999977,53482.0274496 2024-05-26,12:32:59.000,147,11037109,13525,0,1716726778,13053.359084839998,110.68748313000106,53482.02046248 2024-05-26,12:33:00.000,147,11037107,14045,0,1716726779,13053.352348529988,110.65223748000426,53481.992514000005 2024-05-26,12:33:01.000,147,11037082,13245,0,1716726780,13053.352348529988,110.6451883500049,53482.00648824 2024-05-26,12:33:02.000,147,11037135,13245,0,1716726781,13053.359084839998,110.61699183000019,53481.98552688001 2024-05-26,12:33:03.000,147,11037144,13365,0,1716726782,13053.365821149993,110.58879531000275,53482.00648824 2024-05-26,12:33:04.000,147,11037135,13765,0,1716726783,13053.392766389989,110.57469705000403,53481.96456552001 2024-05-26,12:33:05.000,147,11037099,13325,0,1716726784,13053.284985429993,110.57469705000403,53481.91565568001 2024-05-26,12:33:06.000,147,11037082,13405,0,1716726785,13053.338875909998,110.5324022700006,53481.92962992 2024-05-26,12:33:07.000,147,11037086,13885,0,1716726786,13053.298458049998,110.56059878999804,53481.90168144 2024-05-26,12:33:08.000,147,11037046,13325,0,1716726787,13053.291721739988,110.50420575000317,53481.943604160006 2024-05-26,12:33:09.000,147,11037113,13645,0,1716726788,13053.284985429993,110.48305835999781,53481.9575784 2024-05-26,12:33:10.000,147,11037115,13725,0,1716726789,13053.278249119998,110.49010749000445,53481.99950112 2024-05-26,12:33:11.000,147,11037086,13885,0,1716726790,13053.318666979998,110.47600922999845,53481.93661704001 2024-05-26,12:33:12.000,147,11037081,13605,0,1716726791,13053.298458049998,110.44781271000102,53481.96456552001 2024-05-26,12:33:13.000,147,11037116,13885,0,1716726792,13053.318666979998,110.41256706000422,53481.90168144 2024-05-26,12:33:14.000,147,11037108,13485,0,1716726793,13053.251303880003,110.40551793000486,53481.93661704001 2024-05-26,12:33:15.000,147,11037116,13845,0,1716726794,13053.210886020002,110.38437053999951,53481.95059128 2024-05-26,12:33:16.000,147,11037107,13525,0,1716726795,13053.224358639993,110.37732141000015,53481.873732960004 2024-05-26,12:33:17.000,147,11037163,13605,0,1716726796,13053.224358639993,110.35617402000207,53481.88770720001 2024-05-26,12:33:18.000,147,11037103,13725,0,1716726797,13053.177204469997,110.335026630004,53481.894694320006 2024-05-26,12:33:19.000,147,11037157,13405,0,1716726798,13053.190677090002,110.34912489000271,53481.88770720001 2024-05-26,12:33:20.000,147,11037088,13085,0,1716726799,13053.156995539997,110.37027228000079,53481.83181024 2024-05-26,12:33:21.000,147,11037092,13365,0,1716726800,13053.156995539997,110.335026630004,53481.824823120005 2024-05-26,12:33:22.000,147,11037159,13805,0,1716726801,13053.096368749997,110.335026630004,53481.83181024 2024-05-26,12:33:23.000,147,11037159,13525,0,1716726802,13053.062687199992,110.320928369998,53481.83181024 2024-05-26,12:33:24.000,147,11037138,13605,0,1716726803,13053.089632440002,110.32797750000464,53481.80386176 2024-05-26,12:33:25.000,147,11037097,13605,0,1716726804,13053.089632440002,110.32797750000464,53481.7829004 2024-05-26,12:33:26.000,147,11037103,13605,0,1716726805,13053.029005650002,110.30683010999928,53481.74097768 2024-05-26,12:33:27.000,147,11037129,13525,0,1716726806,13053.035741959997,110.2856827200012,53481.754951920004 2024-05-26,12:33:28.000,147,11037121,13645,0,1716726807,13053.042478269992,110.26453533000313,53481.76892616001 2024-05-26,12:33:29.000,147,11037125,13405,0,1716726808,13053.015533029997,110.26453533000313,53481.76193904 2024-05-26,12:33:30.000,147,11037112,13405,0,1716726809,13052.988587790001,110.27863359000185,53481.74097768 2024-05-26,12:33:31.000,147,11037140,13365,0,1716726810,13052.954906239996,110.25748620000377,53481.74097768 2024-05-26,12:33:32.000,147,11037156,13925,0,1716726811,13052.961642549992,110.26453533000313,53481.78988752 2024-05-26,12:33:33.000,147,11037120,13605,0,1716726812,13052.934697309996,110.34207576000335,53481.85975872 2024-05-26,12:33:34.000,147,11037072,13485,0,1716726813,13052.901015759991,110.29978097999992,53481.76193904 2024-05-26,12:33:35.000,147,11037107,14005,0,1716726814,13052.921224689992,110.29273185000056,53481.775913280006 2024-05-26,12:33:36.000,147,11037139,13485,0,1716726815,13052.914488379996,110.24338793999777,53481.7829004 2024-05-26,12:33:37.000,147,11037114,13805,0,1716726816,13052.914488379996,110.16584751000482,53481.68508072 2024-05-26,12:33:38.000,147,11037130,13765,0,1716726817,13052.934697309996,110.15174924999883,53481.68508072 2024-05-26,12:33:39.000,147,11037095,13885,0,1716726818,13052.874070519996,110.13060186000075,53481.608222400006 2024-05-26,12:33:40.000,147,11037079,13565,0,1716726819,13052.833652659996,110.13060186000075,53481.62918376001 2024-05-26,12:33:41.000,147,11037102,13445,0,1716726820,13052.847125280001,110.13765099000011,53481.587261040004 2024-05-26,12:33:42.000,147,11037124,13565,0,1716726821,13052.847125280001,110.13765099000011,53481.5732868 2024-05-26,12:33:43.000,147,11037126,13485,0,1716726822,13052.853861589996,110.0883070800046,53481.56629968 2024-05-26,12:33:44.000,147,11037107,13645,0,1716726823,13052.847125280001,110.14470011999947,53481.62219664 2024-05-26,12:33:45.000,147,11037118,13725,0,1716726824,13052.874070519996,110.10945447000267,53481.559312560006 2024-05-26,12:33:46.000,147,11037127,13645,0,1716726825,13052.813443729996,110.10945447000267,53481.59424816 2024-05-26,12:33:47.000,147,11037085,13885,0,1716726826,13052.840388969991,110.06011055999988,53481.56629968 2024-05-26,12:33:48.000,147,11037180,13845,0,1716726827,13052.847125280001,110.09535621000396,53481.587261040004 2024-05-26,12:33:49.000,147,11037111,13245,0,1716726828,13052.82691635,110.05306143000053,53481.5732868 2024-05-26,12:33:50.000,147,11037145,14045,0,1716726829,13052.80670742,110.01781578000373,53481.51040272001 2024-05-26,12:33:51.000,147,11037106,13965,0,1716726830,13052.793234799996,109.99666838999838,53481.51738984 2024-05-26,12:33:52.000,147,11037141,13645,0,1716726831,13052.80670742,109.96142274000158,53481.489441360005 2024-05-26,12:33:53.000,147,11037142,13565,0,1716726832,13052.820180039991,109.9755210000003,53481.51738984 2024-05-26,12:33:54.000,147,11037112,13405,0,1716726833,13052.820180039991,109.9402753500035,53481.53136408001 2024-05-26,12:33:55.000,147,11037116,13725,0,1716726834,13052.793234799996,109.92617709000478,53481.44751864 2024-05-26,12:33:56.000,147,11037110,13565,0,1716726835,13052.799971109991,109.94732448000286,53481.46848 2024-05-26,12:33:57.000,147,11037086,13605,0,1716726836,13052.78649849,109.93322622000414,53481.48245424001 2024-05-26,12:33:58.000,147,11037080,13605,0,1716726837,13052.752816939996,109.98961925999902,53481.54533832 2024-05-26,12:33:59.000,147,11037070,13885,0,1716726838,13052.793234799996,109.93322622000414,53481.489441360005 2024-05-26,12:34:00.000,147,11037141,13525,0,1716726839,13052.75955324999,109.96142274000158,53481.46848 2024-05-26,12:34:01.000,147,11037122,13645,0,1716726840,13052.732608009996,109.9402753500035,53481.46149288001 2024-05-26,12:34:02.000,147,11037101,13445,0,1716726841,13052.69892645999,109.95437361000222,53481.370660320004 2024-05-26,12:34:03.000,147,11037117,13685,0,1716726842,13052.67871752999,109.93322622000414,53481.35668608 2024-05-26,12:34:04.000,147,11037122,13325,0,1716726843,13052.692190149995,109.89798057000007,53481.34271184001 2024-05-26,12:34:05.000,147,11037113,13645,0,1716726844,13052.63829966999,109.90502969999943,53481.29380200001 2024-05-26,12:34:06.000,147,11037102,13805,0,1716726845,13052.60461812,109.91912795999815,53481.27982776 2024-05-26,12:34:07.000,147,11037142,13885,0,1716726846,13052.60461812,109.88388231000135,53481.30777624 2024-05-26,12:34:08.000,147,11037117,13685,0,1716726847,13052.56420026,109.85568579000392,53481.27982776 2024-05-26,12:34:09.000,147,11037103,13805,0,1716726848,13052.550727639995,109.82044013999985,53481.27982776 2024-05-26,12:34:10.000,147,11037095,13765,0,1716726849,13052.53725501999,109.83453839999856,53481.2588664 2024-05-26,12:34:11.000,147,11037109,13645,0,1716726850,13052.51704608999,109.84863666000456,53481.20995656 2024-05-26,12:34:12.000,147,11037173,13565,0,1716726851,13052.530518709995,109.80634188000113,53481.23790504 2024-05-26,12:34:13.000,147,11037136,13925,0,1716726852,13052.49683715999,109.8274892699992,53481.24489216001 2024-05-26,12:34:14.000,147,11037073,13765,0,1716726853,13052.510309779995,109.83453839999856,53481.202969440004 2024-05-26,12:34:15.000,147,11037095,14245,0,1716726854,13052.48336454,109.80634188000113,53481.21694368001 2024-05-26,12:34:16.000,147,11037135,13965,0,1716726855,13052.49683715999,109.77814536000369,53481.20995656 2024-05-26,12:34:17.000,147,11037095,13925,0,1716726856,13052.47662822999,109.75699796999834,53481.20995656 2024-05-26,12:34:18.000,147,11037148,13845,0,1716726857,13052.45641929999,109.79929275000177,53481.18200808 2024-05-26,12:34:19.000,147,11037139,14005,0,1716726858,13052.49683715999,109.78519449000305,53481.20995656 2024-05-26,12:34:20.000,147,11037136,13845,0,1716726859,13052.449682989994,109.73585058000026,53481.14008536 2024-05-26,12:34:21.000,147,11037097,13525,0,1716726860,13052.469891919995,109.77814536000369,53481.16104672 2024-05-26,12:34:22.000,147,11037098,13725,0,1716726861,13052.469891919995,109.72175232000154,53481.202969440004 2024-05-26,12:34:23.000,147,11037093,13645,0,1716726862,13052.44294668,109.72175232000154,53481.09816264001 2024-05-26,12:34:24.000,147,11037130,13805,0,1716726863,13052.44294668,109.70060493000346,53481.084188400004 2024-05-26,12:34:25.000,147,11037073,13485,0,1716726864,13052.44294668,109.68650667000475,53481.105149760006 2024-05-26,12:34:26.000,147,11037084,13885,0,1716726865,13052.449682989994,109.71470319000218,53481.11213688 2024-05-26,12:34:27.000,147,11037066,13605,0,1716726866,13052.429474059994,109.72175232000154,53481.119124 2024-05-26,12:34:28.000,147,11037014,13725,0,1716726867,13052.39579250999,109.65831015000003,53481.154059600005 2024-05-26,12:34:29.000,147,11037091,13605,0,1716726868,13052.389056199994,109.65126102000067,53481.07021416 2024-05-26,12:34:30.000,147,11037062,13565,0,1716726869,13052.368847269994,109.65831015000003,53481.04925280001 2024-05-26,12:34:31.000,147,11037060,13725,0,1716726870,13052.362110959999,109.64421189000132,53481.04226568 2024-05-26,12:34:32.000,147,11037039,13645,0,1716726871,13052.314956789989,109.63716276000196,53481.07720128001 2024-05-26,12:34:33.000,147,11037093,13365,0,1716726872,13052.37558357999,109.63716276000196,53481.13309824 2024-05-26,12:34:34.000,147,11037130,13485,0,1716726873,13052.35537464999,109.60896624000452,53481.09816264001 2024-05-26,12:34:35.000,147,11037044,13765,0,1716726874,13052.368847269994,109.60896624000452,53481.119124 2024-05-26,12:34:36.000,147,11037068,13765,0,1716726875,13052.328429409994,109.59486797999853,53481.105149760006 2024-05-26,12:34:37.000,147,11037068,13765,0,1716726876,13052.389056199994,109.58076971999981,53481.09816264001 2024-05-26,12:34:38.000,147,11037044,13405,0,1716726877,13052.35537464999,109.55962233000173,53481.04925280001 2024-05-26,12:34:39.000,147,11037122,13445,0,1716726878,13052.314956789989,109.55257320000237,53481.0143172 2024-05-26,12:34:40.000,147,11037106,13765,0,1716726879,13052.321693099999,109.47503277000214,53481.0143172 2024-05-26,12:34:41.000,147,11037083,13525,0,1716726880,13052.321693099999,109.48913103000086,53481.02130432 2024-05-26,12:34:42.000,147,11037084,13485,0,1716726881,13052.314956789989,109.51027841999894,53480.97938160001 2024-05-26,12:34:43.000,147,11037094,13885,0,1716726882,13052.314956789989,109.51027841999894,53480.97239448 2024-05-26,12:34:44.000,147,11037098,13165,0,1716726883,13052.35537464999,109.43978711999807,53481.035278560004 2024-05-26,12:34:45.000,147,11037064,13445,0,1716726884,13052.321693099999,109.43978711999807,53480.97938160001 2024-05-26,12:34:46.000,147,11037060,13525,0,1716726885,13052.294747859989,109.43978711999807,53481.00733008001 2024-05-26,12:34:47.000,147,11037128,13485,0,1716726886,13052.308220479994,109.41863973,53481.00733008001 2024-05-26,12:34:48.000,147,11037084,13565,0,1716726887,13052.314956789989,109.37634495000384,53480.96540736 2024-05-26,12:34:49.000,147,11037102,13645,0,1716726888,13052.254329999989,109.36929582000448,53480.96540736 2024-05-26,12:34:50.000,147,11037090,13605,0,1716726889,13052.227384759994,109.36224668999785,53480.92348464 2024-05-26,12:34:51.000,147,11037104,13925,0,1716726890,13052.213912139989,109.31995191000169,53481.0143172 2024-05-26,12:34:52.000,147,11037097,13645,0,1716726891,13052.186966899993,109.30585365000297,53480.944446 2024-05-26,12:34:53.000,147,11037064,13725,0,1716726892,13052.186966899993,109.29880452000361,53480.916497520004 2024-05-26,12:34:54.000,147,11037090,13605,0,1716726893,13052.193703209989,109.24946061000082,53480.90951040001 2024-05-26,12:34:55.000,147,11037050,13845,0,1716726894,13052.160021659998,109.24946061000082,53480.867587680004 2024-05-26,12:34:56.000,147,11037104,13845,0,1716726895,13052.153285349988,109.22831322000275,53480.867587680004 2024-05-26,12:34:57.000,147,11037095,13565,0,1716726896,13052.166757969993,109.19306756999868,53480.90252328 2024-05-26,12:34:58.000,147,11037099,13285,0,1716726897,13052.119603799998,109.2353623500021,53481.035278560004 2024-05-26,12:34:59.000,147,11037087,13525,0,1716726898,13052.079185939998,109.22831322000275,53481.04925280001 2024-05-26,12:35:00.000,147,11037100,13605,0,1716726899,13052.032031770003,109.26355886999954,53481.07021416 2024-05-26,12:35:01.000,147,11037116,13725,0,1716726900,13052.018559149998,109.21421496000403,53481.06322704 2024-05-26,12:35:02.000,147,11037078,13125,0,1716726901,13052.065713319993,109.20011669999803,53481.04226568 2024-05-26,12:35:03.000,147,11037070,13725,0,1716726902,13052.072449629988,109.15782192000188,53481.02829144001 2024-05-26,12:35:04.000,147,11037083,13685,0,1716726903,13052.058977009998,109.12962540000444,53481.00733008001 2024-05-26,12:35:05.000,147,11037106,13605,0,1716726904,13052.065713319993,109.08028149000165,53481.07021416 2024-05-26,12:35:06.000,147,11037116,13445,0,1716726905,13052.072449629988,109.03798670999822,53481.0143172 2024-05-26,12:35:07.000,147,11037105,13765,0,1716726906,13052.065713319993,109.01683932000014,53480.99335584 2024-05-26,12:35:08.000,147,11037036,13245,0,1716726907,13052.038768079998,108.97454454000399,53480.92348464 2024-05-26,12:35:09.000,147,11037106,13565,0,1716726908,13052.052240700003,108.9252006300012,53480.888549040006 2024-05-26,12:35:10.000,147,11037090,13325,0,1716726909,13052.011822840002,108.88290584999777,53480.95143312 2024-05-26,12:35:11.000,147,11037098,13245,0,1716726910,13052.032031770003,108.86880758999905,53480.89553616 2024-05-26,12:35:12.000,147,11037073,13605,0,1716726911,13052.045504389993,108.85470933000033,53480.95143312 2024-05-26,12:35:13.000,147,11037081,13405,0,1716726912,13052.032031770003,108.84061107000161,53480.937458880006 2024-05-26,12:35:14.000,147,11037068,13605,0,1716726913,13052.038768079998,108.79831628999818,53480.93047176001 2024-05-26,12:35:15.000,147,11037104,13605,0,1716726914,13052.058977009998,108.79126715999882,53480.90951040001 2024-05-26,12:35:16.000,147,11037142,13885,0,1716726915,13052.018559149998,108.75602151000203,53480.95143312 2024-05-26,12:35:17.000,147,11037084,13085,0,1716726916,13051.957932359997,108.74897238000267,53480.90951040001 2024-05-26,12:35:18.000,147,11037140,13405,0,1716726917,13051.957932359997,108.74897238000267,53480.90951040001 2024-05-26,12:35:19.000,147,11037136,13445,0,1716726918,13051.978141289997,108.70667759999924,53480.8745748 2024-05-26,12:35:20.000,147,11037131,13405,0,1716726919,13051.964668669993,108.73487412000395,53480.90252328 2024-05-26,12:35:21.000,147,11037074,13405,0,1716726920,13051.944459739992,108.73487412000395,53480.89553616 2024-05-26,12:35:22.000,147,11037134,13445,0,1716726921,13051.964668669993,108.70667759999924,53480.85361344 2024-05-26,12:35:23.000,147,11037082,13925,0,1716726922,13051.924250809992,108.68553021000116,53480.88156192001 2024-05-26,12:35:24.000,147,11037132,13525,0,1716726923,13051.897305569997,108.69257934000052,53480.8745748 2024-05-26,12:35:25.000,147,11037055,13405,0,1716726924,13051.890569260002,108.6784810800018,53480.82566496 2024-05-26,12:35:26.000,147,11037078,13525,0,1716726925,13051.856887709997,108.68553021000116,53480.83265208 2024-05-26,12:35:27.000,147,11037075,13805,0,1716726926,13051.843415089992,108.66438282000308,53480.86060056001 2024-05-26,12:35:28.000,147,11037153,13765,0,1716726927,13051.856887709997,108.63618629999837,53480.81169072001 2024-05-26,12:35:29.000,147,11037103,13725,0,1716726928,13051.863624019992,108.60094065000158,53480.8047036 2024-05-26,12:35:30.000,147,11037105,13845,0,1716726929,13051.863624019992,108.60094065000158,53480.82566496 2024-05-26,12:35:31.000,147,11037133,13525,0,1716726930,13051.836678779997,108.57274413000414,53480.81169072001 2024-05-26,12:35:32.000,147,11037071,13885,0,1716726931,13051.843415089992,108.55864586999814,53480.81169072001 2024-05-26,12:35:33.000,147,11037070,13685,0,1716726932,13051.809733540002,108.50930196000263,53480.78374224 2024-05-26,12:35:34.000,147,11037100,12925,0,1716726933,13051.823206159992,108.47405630999856,53480.78374224 2024-05-26,12:35:35.000,147,11037109,13605,0,1716726934,13051.802997229992,108.41061414000433,53480.79072936001 2024-05-26,12:35:36.000,147,11037135,13445,0,1716726935,13051.816469849997,108.34717197000282,53480.79771648 2024-05-26,12:35:37.000,147,11037117,13365,0,1716726936,13051.782788299992,108.34717197000282,53480.78374224 2024-05-26,12:35:38.000,147,11037083,13565,0,1716726937,13051.802997229992,108.29077893000067,53480.75579376 2024-05-26,12:35:39.000,147,11037092,13965,0,1716726938,13051.776051989997,108.22733675999916,53480.77675512 2024-05-26,12:35:40.000,147,11037085,13565,0,1716726939,13051.722161509992,108.1568454599983,53480.77675512 2024-05-26,12:35:41.000,147,11037084,13325,0,1716726940,13051.715425199996,108.14979632999894,53480.70688392 2024-05-26,12:35:42.000,147,11037097,13725,0,1716726941,13051.735634129996,108.10750155000278,53480.79771648 2024-05-26,12:35:43.000,147,11037067,13285,0,1716726942,13051.722161509992,108.1215998100015,53480.769768000006 2024-05-26,12:35:44.000,147,11037076,13605,0,1716726943,13051.695216269996,108.06520676999935,53480.78374224 2024-05-26,12:35:45.000,147,11037136,13245,0,1716726944,13051.668271030001,108.03701025000191,53480.76278088001 2024-05-26,12:35:46.000,147,11037145,13245,0,1716726945,13051.648062100001,108.02996112000255,53480.71387104001 2024-05-26,12:35:47.000,147,11037089,13605,0,1716726946,13051.641325789991,107.98766633999912,53480.720858160006 2024-05-26,12:35:48.000,147,11037092,13805,0,1716726947,13051.62785317,107.98766633999912,53480.69290968001 2024-05-26,12:35:49.000,147,11037065,13445,0,1716726948,13051.621116859991,108.00176459999784,53480.70688392 2024-05-26,12:35:50.000,147,11037069,14005,0,1716726949,13051.56722638,107.99471546999848,53480.68592256 2024-05-26,12:35:51.000,147,11037097,13645,0,1716726950,13051.553753759996,107.99471546999848,53480.67893544 2024-05-26,12:35:52.000,147,11037153,13445,0,1716726951,13051.52680852,107.98766633999912,53480.74181952001 2024-05-26,12:35:53.000,147,11037129,13885,0,1716726952,13051.52007220999,107.98766633999912,53480.70688392 2024-05-26,12:35:54.000,147,11037056,13485,0,1716726953,13051.52007220999,107.9735680800004,53480.67893544 2024-05-26,12:35:55.000,147,11037147,13405,0,1716726954,13051.47965434999,107.95946982000169,53480.71387104001 2024-05-26,12:35:56.000,147,11037099,13245,0,1716726955,13051.47965434999,107.95946982000169,53480.68592256 2024-05-26,12:35:57.000,147,11037134,13485,0,1716726956,13051.452709109995,107.94537156000297,53480.70688392 2024-05-26,12:35:58.000,147,11037077,13725,0,1716726957,13051.42576387,107.94537156000297,53480.67893544 2024-05-26,12:35:59.000,147,11037159,13565,0,1716726958,13051.40555494,107.9101259099989,53480.68592256 2024-05-26,12:36:00.000,147,11037075,13845,0,1716726959,13051.37860969999,107.88897852000082,53480.6649612 2024-05-26,12:36:01.000,147,11037148,13765,0,1716726960,13051.34492815,107.83963460999803,53480.650986960005 2024-05-26,12:36:02.000,147,11037110,13725,0,1716726961,13051.38534601,107.81143809000059,53480.650986960005 2024-05-26,12:36:03.000,147,11037094,13605,0,1716726962,13051.35840076999,107.78324157000316,53480.59509000001 2024-05-26,12:36:04.000,147,11037041,13765,0,1716726963,13051.351664459995,107.73389766000037,53480.58810288 2024-05-26,12:36:05.000,147,11037113,13805,0,1716726964,13051.311246599995,107.69865201000357,53480.56714152 2024-05-26,12:36:06.000,147,11037144,13405,0,1716726965,13051.331455529995,107.6634063599995,53480.62303848001 2024-05-26,12:36:07.000,147,11037131,13805,0,1716726966,13051.31798290999,107.64930810000078,53480.57412864001 2024-05-26,12:36:08.000,147,11037128,13325,0,1716726967,13051.29777397999,107.62111158000334,53480.58810288 2024-05-26,12:36:09.000,147,11037046,13405,0,1716726968,13051.26409243,107.59291505999863,53480.57412864001 2024-05-26,12:36:10.000,147,11037098,13525,0,1716726969,13051.270828739995,107.55062028000248,53480.532205920004 2024-05-26,12:36:11.000,147,11037091,13525,0,1716726970,13051.210201949994,107.52242375999776,53480.553167280006 2024-05-26,12:36:12.000,147,11037077,13485,0,1716726971,13051.2438835,107.48717811000097,53480.57412864001 2024-05-26,12:36:13.000,147,11037075,13645,0,1716726972,13051.210201949994,107.48012898000161,53480.52521880001 2024-05-26,12:36:14.000,147,11037096,14005,0,1716726973,13051.20346564,107.46603072000289,53480.57412864001 2024-05-26,12:36:15.000,147,11037100,13405,0,1716726974,13051.15631146999,107.44488333000481,53480.51823168 2024-05-26,12:36:16.000,147,11037127,13885,0,1716726975,13051.11589360999,107.37439203000395,53480.49727032 2024-05-26,12:36:17.000,147,11037104,13485,0,1716726976,13051.102420989999,107.3532446399986,53480.52521880001 2024-05-26,12:36:18.000,147,11037162,13805,0,1716726977,13051.082212059999,107.3532446399986,53480.57412864001 2024-05-26,12:36:19.000,147,11037061,13685,0,1716726978,13051.048530509994,107.38849029000266,53480.50425744001 2024-05-26,12:36:20.000,147,11037067,13845,0,1716726979,13051.048530509994,107.3532446399986,53480.45534760001 2024-05-26,12:36:21.000,147,11037159,14005,0,1716726980,13051.041794199999,107.34619550999923,53480.45534760001 2024-05-26,12:36:22.000,147,11037090,13845,0,1716726981,13051.014848959989,107.3532446399986,53480.4902832 2024-05-26,12:36:23.000,147,11037122,13565,0,1716726982,13050.967694789993,107.33914637999987,53480.483296080005 2024-05-26,12:36:24.000,147,11037065,13565,0,1716726983,13050.927276929993,107.3532446399986,53480.45534760001 2024-05-26,12:36:25.000,147,11037118,13485,0,1716726984,13050.927276929993,107.32504812000116,53480.39246352 2024-05-26,12:36:26.000,147,11037152,13605,0,1716726985,13050.927276929993,107.32504812000116,53480.50425744001 2024-05-26,12:36:27.000,147,11037081,13525,0,1716726986,13050.873386449988,107.28980247000436,53480.42739912001 2024-05-26,12:36:28.000,147,11037162,13925,0,1716726987,13050.859913829998,107.26865507999901,53480.364515040004 2024-05-26,12:36:29.000,147,11037048,13325,0,1716726988,13050.846441209993,107.25455682000029,53480.37848928001 2024-05-26,12:36:30.000,147,11037135,13925,0,1716726989,13050.799287039998,107.23340943000221,53480.37150216 2024-05-26,12:36:31.000,147,11037101,13205,0,1716726990,13050.792550730002,107.24750769000093,53480.35752792001 2024-05-26,12:36:32.000,147,11037110,13605,0,1716726991,13050.772341800002,107.22636030000285,53480.35752792001 2024-05-26,12:36:33.000,147,11037114,13605,0,1716726992,13050.738660249997,107.20521291000478,53480.364515040004 2024-05-26,12:36:34.000,147,11037061,13565,0,1716726993,13050.745396559993,107.16291813000134,53480.37848928001 2024-05-26,12:36:35.000,147,11037158,13645,0,1716726994,13050.731923940002,107.12062334999791,53480.34355368 2024-05-26,12:36:36.000,147,11037140,13565,0,1716726995,13050.671297150002,107.13472161000391,53480.34355368 2024-05-26,12:36:37.000,147,11037104,13685,0,1716726996,13050.651088220002,107.1065250899992,53480.29464384 2024-05-26,12:36:38.000,147,11037124,13525,0,1716726997,13050.630879290002,107.0712794400024,53480.28765672001 2024-05-26,12:36:39.000,147,11037101,13685,0,1716726998,13050.610670360002,107.0712794400024,53480.27368248 2024-05-26,12:36:40.000,147,11037094,13245,0,1716726999,13050.583725119992,107.05718118000368,53480.245734000004 2024-05-26,12:36:41.000,147,11037093,13765,0,1716727000,13050.583725119992,107.03603378999833,53480.23874688001 2024-05-26,12:36:42.000,147,11037125,13285,0,1716727001,13050.556779879997,107.04308291999769,53480.32259232 2024-05-26,12:36:43.000,147,11037132,13405,0,1716727002,13050.509625710001,107.02193552999961,53480.266695360006 2024-05-26,12:36:44.000,147,11037134,12725,0,1716727003,13050.509625710001,106.99373901000217,53480.25272112 2024-05-26,12:36:45.000,147,11037122,13725,0,1716727004,13050.475944159996,106.9725916200041,53480.22477264 2024-05-26,12:36:46.000,147,11037147,13205,0,1716727005,13050.448998920001,106.9725916200041,53480.27368248 2024-05-26,12:36:47.000,147,11037110,13605,0,1716727006,13050.415317369996,107.01488640000025,53480.18284992 2024-05-26,12:36:48.000,147,11037109,13565,0,1716727007,13050.428789990001,107.00078814000153,53480.27368248 2024-05-26,12:36:49.000,147,11037158,13205,0,1716727008,13050.38837213,106.9584933599981,53480.16887568001 2024-05-26,12:36:50.000,147,11037125,13565,0,1716727009,13050.38837213,106.95144422999874,53480.196824160004 2024-05-26,12:36:51.000,147,11037153,13765,0,1716727010,13050.30753641,106.95144422999874,53480.1059916 2024-05-26,12:36:52.000,147,11037139,13565,0,1716727011,13050.30080009999,106.9232477100013,53480.15490144 2024-05-26,12:36:53.000,147,11037181,13245,0,1716727012,13050.273854859995,106.93734597000002,53480.147914320005 2024-05-26,12:36:54.000,147,11037089,13765,0,1716727013,13050.24690962,106.94439509999938,53480.1059916 2024-05-26,12:36:55.000,147,11037118,13885,0,1716727014,13050.17954651999,106.90914945000259,53480.09201736001 2024-05-26,12:36:56.000,147,11037084,13485,0,1716727015,13050.152601279995,106.93734597000002,53480.02214616001 2024-05-26,12:36:57.000,147,11037147,13765,0,1716727016,13050.15933758999,106.93029684000066,53480.15490144 2024-05-26,12:36:58.000,147,11037128,13685,0,1716727017,13050.071765559995,106.90914945000259,53480.04310752001 2024-05-26,12:36:59.000,147,11037137,13605,0,1716727018,13050.01787507999,106.88095292999787,53480.02214616001 2024-05-26,12:37:00.000,147,11037118,13685,0,1716727019,13050.00440246,106.83160902000236,53480.02214616001 2024-05-26,12:37:01.000,147,11037098,13525,0,1716727020,13049.9639846,106.81046163000428,53480.00118480001 2024-05-26,12:37:02.000,147,11037121,13765,0,1716727021,13049.950511979994,106.80341249999765,53480.00817192 2024-05-26,12:37:03.000,147,11037104,13925,0,1716727022,13049.910094119994,106.76816685000085,53479.95926208 2024-05-26,12:37:04.000,147,11037110,13685,0,1716727023,13049.842731019999,106.71882293999806,53479.9662492 2024-05-26,12:37:05.000,147,11037175,13645,0,1716727024,13049.809049469994,106.68357729000127,53479.98721056 2024-05-26,12:37:06.000,147,11037098,13925,0,1716727025,13049.775367919989,106.64833164000447,53479.9662492 2024-05-26,12:37:07.000,147,11037057,13565,0,1716727026,13049.809049469994,106.62013511999976,53479.93830072 2024-05-26,12:37:08.000,147,11037126,13845,0,1716727027,13049.815785779989,106.59193860000232,53479.910352240004 2024-05-26,12:37:09.000,147,11037119,13685,0,1716727028,13049.755158989989,106.5778403400036,53479.88939088 2024-05-26,12:37:10.000,147,11037144,13405,0,1716727029,13049.782104229998,106.50734904000274,53479.85445528001 2024-05-26,12:37:11.000,147,11037131,13685,0,1716727030,13049.788840539994,106.45800512999995,53479.79855832 2024-05-26,12:37:12.000,147,11037113,13645,0,1716727031,13049.755158989989,106.45095600000059,53479.8265068 2024-05-26,12:37:13.000,147,11037069,13605,0,1716727032,13049.775367919989,106.45095600000059,53479.83349392001 2024-05-26,12:37:14.000,147,11037105,13405,0,1716727033,13049.734950059988,106.44390687000123,53479.812532560005 2024-05-26,12:37:15.000,147,11037072,13325,0,1716727034,13049.721477439998,106.42980861000251,53479.81951968 2024-05-26,12:37:16.000,147,11037104,13685,0,1716727035,13049.761895299998,106.44390687000123,53479.8265068 2024-05-26,12:37:17.000,147,11037088,13565,0,1716727036,13049.721477439998,106.40866122000443,53479.812532560005 2024-05-26,12:37:18.000,147,11037101,13605,0,1716727037,13049.687795889993,106.37341557000036,53479.79855832 2024-05-26,12:37:19.000,147,11037109,13685,0,1716727038,13049.714741129988,106.33816992000357,53479.80554544001 2024-05-26,12:37:20.000,147,11037118,13565,0,1716727039,13049.741686369998,106.366366440001,53479.8265068 2024-05-26,12:37:21.000,147,11037062,13805,0,1716727040,13049.721477439998,106.39456295999844,53479.83349392001 2024-05-26,12:37:22.000,147,11037121,13565,0,1716727041,13049.681059579998,106.38046469999972,53479.742661360004 2024-05-26,12:37:23.000,147,11037102,13445,0,1716727042,13049.701268509998,106.37341557000036,53479.81951968 2024-05-26,12:37:24.000,147,11037060,13605,0,1716727043,13049.681059579998,106.38046469999972,53479.70772576001 2024-05-26,12:37:25.000,147,11037098,13965,0,1716727044,13049.633905410003,106.35931731000164,53479.75663560001 2024-05-26,12:37:26.000,147,11037105,13605,0,1716727045,13049.593487550002,106.34521905000292,53479.763622720006 2024-05-26,12:37:27.000,147,11037118,13405,0,1716727046,13049.566542309993,106.34521905000292,53479.73567424001 2024-05-26,12:37:28.000,147,11037141,13565,0,1716727047,13049.580014929998,106.30997339999885,53479.763622720006 2024-05-26,12:37:29.000,147,11037168,13525,0,1716727048,13049.526124449992,106.27472775000206,53479.75663560001 2024-05-26,12:37:30.000,147,11037081,13565,0,1716727049,13049.505915519992,106.32407166000485,53479.7217 2024-05-26,12:37:31.000,147,11037125,13405,0,1716727050,13049.512651830002,106.30997339999885,53479.75663560001 2024-05-26,12:37:32.000,147,11037139,13245,0,1716727051,13049.505915519992,106.28177688000142,53479.763622720006 2024-05-26,12:37:33.000,147,11037079,13685,0,1716727052,13049.458761349997,106.28882601000078,53479.714712880006 2024-05-26,12:37:34.000,147,11037108,13485,0,1716727053,13049.465497659992,106.24653123000462,53479.72868712 2024-05-26,12:37:35.000,147,11037091,13685,0,1716727054,13049.438552419997,106.19718732000183,53479.75663560001 2024-05-26,12:37:36.000,147,11037139,13525,0,1716727055,13049.431816110002,106.19013819000247,53479.68676440001 2024-05-26,12:37:37.000,147,11037073,13845,0,1716727056,13049.472233970002,106.1548925399984,53479.67279016 2024-05-26,12:37:38.000,147,11037117,13725,0,1716727057,13049.404870869992,106.08440124000481,53479.65881592 2024-05-26,12:37:39.000,147,11037105,13525,0,1716727058,13049.431816110002,106.06325384999946,53479.70073864 2024-05-26,12:37:40.000,147,11037066,13485,0,1716727059,13049.438552419997,106.08440124000481,53479.644841680005 2024-05-26,12:37:41.000,147,11037129,13205,0,1716727060,13049.411607180002,106.04915559000074,53479.60990608 2024-05-26,12:37:42.000,147,11037065,13285,0,1716727061,13049.391398250002,106.01390994000394,53479.5819576 2024-05-26,12:37:43.000,147,11037103,13485,0,1716727062,13049.384661939992,106.01390994000394,53479.644841680005 2024-05-26,12:37:44.000,147,11037104,13725,0,1716727063,13049.364453009992,105.99276254999859,53479.60990608 2024-05-26,12:37:45.000,147,11037098,13365,0,1716727064,13049.364453009992,105.92227124999772,53479.63086744 2024-05-26,12:37:46.000,147,11037110,13565,0,1716727065,13049.324035149992,105.92932038000436,53479.547022000006 2024-05-26,12:37:47.000,147,11037070,13485,0,1716727066,13049.330771460001,105.89407473000028,53479.56099624 2024-05-26,12:37:48.000,147,11037090,13605,0,1716727067,13049.283617289992,105.86587821000285,53479.56099624 2024-05-26,12:37:49.000,147,11037153,13605,0,1716727068,13049.263408359991,105.82358342999942,53479.56798336001 2024-05-26,12:37:50.000,147,11037052,13565,0,1716727069,13049.290353600001,105.80243604000134,53479.574970480004 2024-05-26,12:37:51.000,147,11037064,13605,0,1716727070,13049.18930895,105.76014125999791,53479.56099624 2024-05-26,12:37:52.000,147,11037121,13525,0,1716727071,13049.175836329996,105.72489561000111,53479.5120864 2024-05-26,12:37:53.000,147,11037108,13525,0,1716727072,13049.135418469996,105.71784648000175,53479.50509928 2024-05-26,12:37:54.000,147,11037112,13645,0,1716727073,13049.14889109,105.6614534399996,53479.50509928 2024-05-26,12:37:55.000,147,11037101,13845,0,1716727074,13049.12868216,105.6614534399996,53479.49112504 2024-05-26,12:37:56.000,147,11037087,13525,0,1716727075,13049.06805537,105.62620779000281,53479.54003488001 2024-05-26,12:37:57.000,147,11037084,13405,0,1716727076,13049.014164889995,105.5980112699981,53479.46317656 2024-05-26,12:37:58.000,147,11037052,13605,0,1716727077,13049.02090119999,105.54866736000258,53479.5120864 2024-05-26,12:37:59.000,147,11037134,13725,0,1716727078,13048.96027440999,105.50637257999915,53479.50509928 2024-05-26,12:38:00.000,147,11037057,13845,0,1716727079,13048.90638393,105.45702867000364,53479.49112504 2024-05-26,12:38:01.000,147,11037069,13285,0,1716727080,13048.872702379995,105.39358650000213,53479.41426672 2024-05-26,12:38:02.000,147,11037124,13765,0,1716727081,13048.90638393,105.37948824000341,53479.36535688 2024-05-26,12:38:03.000,147,11037083,14005,0,1716727082,13048.852493449995,105.3160460700019,53479.42125384001 2024-05-26,12:38:04.000,147,11037146,13645,0,1716727083,13048.81881189999,105.26670215999911,53479.39330536 2024-05-26,12:38:05.000,147,11037134,13765,0,1716727084,13048.80533928,105.26670215999911,53479.379331120006 2024-05-26,12:38:06.000,147,11037103,13325,0,1716727085,13048.78513035,105.21030912000424,53479.35138264001 2024-05-26,12:38:07.000,147,11037099,13685,0,1716727086,13048.791866659994,105.17506347000017,53479.358369760004 2024-05-26,12:38:08.000,147,11037101,13685,0,1716727087,13048.76492142,105.11162129999866,53479.28849856 2024-05-26,12:38:09.000,147,11037094,13725,0,1716727088,13048.73797617999,105.05522826000379,53479.309459920005 2024-05-26,12:38:10.000,147,11037119,13645,0,1716727089,13048.724503559999,105.02703173999907,53479.30247280001 2024-05-26,12:38:11.000,147,11037086,13325,0,1716727090,13048.724503559999,105.01998260999972,53479.25356296001 2024-05-26,12:38:12.000,147,11037149,13805,0,1716727091,13048.711030939994,105.01998260999972,53479.260550080005 2024-05-26,12:38:13.000,147,11037116,13485,0,1716727092,13048.711030939994,104.98473696000292,53479.24657584 2024-05-26,12:38:14.000,147,11037122,13645,0,1716727093,13048.71776724999,104.92834392000077,53479.211640240006 2024-05-26,12:38:15.000,147,11037095,13405,0,1716727094,13048.731239869994,104.86490174999926,53479.20465312001 2024-05-26,12:38:16.000,147,11037107,13405,0,1716727095,13048.670613079994,104.89309827000397,53479.25356296001 2024-05-26,12:38:17.000,147,11037135,13645,0,1716727096,13048.67734938999,104.86490174999926,53479.190678880004 2024-05-26,12:38:18.000,147,11037074,13685,0,1716727097,13048.67734938999,104.76621393000096,53479.071897840004 2024-05-26,12:38:19.000,147,11037117,13605,0,1716727098,13048.616722599989,104.82260697000311,53479.14875616 2024-05-26,12:38:20.000,147,11037122,13765,0,1716727099,13048.542623189998,104.82260697000311,53479.18369176001 2024-05-26,12:38:21.000,147,11037144,13925,0,1716727100,13048.562832119998,104.82965610000247,53479.1277948 2024-05-26,12:38:22.000,147,11037111,13365,0,1716727101,13048.535886879989,104.80850871000439,53479.17670464 2024-05-26,12:38:23.000,147,11037093,13565,0,1716727102,13048.589777359994,104.7944104499984,53479.197666 2024-05-26,12:38:24.000,147,11037121,13525,0,1716727103,13048.562832119998,104.76621393000096,53479.16971752 2024-05-26,12:38:25.000,147,11037080,13645,0,1716727104,13048.556095809989,104.75211567000224,53479.1277948 2024-05-26,12:38:26.000,147,11037090,13405,0,1716727105,13048.522414259998,104.74506654000288,53479.10683344 2024-05-26,12:38:27.000,147,11037112,13525,0,1716727106,13048.535886879989,104.75211567000224,53479.09984632 2024-05-26,12:38:28.000,147,11037117,13965,0,1716727107,13048.481996399998,104.7239191500048,53479.10683344 2024-05-26,12:38:29.000,147,11037093,14165,0,1716727108,13048.502205329998,104.71687001999817,53479.11382056001 2024-05-26,12:38:30.000,147,11037103,13605,0,1716727109,13048.441578539998,104.70277175999945,53479.092859200005 2024-05-26,12:38:31.000,147,11037031,13285,0,1716727110,13048.475260089988,104.64637872000458,53479.06491072001 2024-05-26,12:38:32.000,147,11037113,13805,0,1716727111,13048.421369609998,104.66752611000265,53479.07888496 2024-05-26,12:38:33.000,147,11037101,13925,0,1716727112,13048.455051159988,104.64637872000458,53479.05093648 2024-05-26,12:38:34.000,147,11037128,13645,0,1716727113,13048.441578539998,104.65342785000394,53479.03696224001 2024-05-26,12:38:35.000,147,11037159,13565,0,1716727114,13048.401160679998,104.6111330700005,53479.01600088001 2024-05-26,12:38:36.000,147,11037109,13285,0,1716727115,13048.374215440002,104.64637872000458,53478.99503952001 2024-05-26,12:38:37.000,147,11037123,13365,0,1716727116,13048.367479129993,104.62523132999922,53478.9880524 2024-05-26,12:38:38.000,147,11037137,13565,0,1716727117,13048.360742819998,104.547690899999,53478.974078160005 2024-05-26,12:38:39.000,147,11037078,13445,0,1716727118,13048.367479129993,104.60408394000115,53479.00901376 2024-05-26,12:38:40.000,147,11037125,13605,0,1716727119,13048.320324959997,104.53359264000028,53478.93914256 2024-05-26,12:38:41.000,147,11037131,13645,0,1716727120,13048.313588650002,104.53359264000028,53478.96010392 2024-05-26,12:38:42.000,147,11037100,13565,0,1716727121,13048.300116029997,104.52654351000092,53479.00202664 2024-05-26,12:38:43.000,147,11037137,13525,0,1716727122,13048.327061269993,104.547690899999,53478.98106528 2024-05-26,12:38:44.000,147,11037105,13765,0,1716727123,13048.279907099997,104.55474002999836,53478.974078160005 2024-05-26,12:38:45.000,147,11037081,13565,0,1716727124,13048.205807689992,104.47719959999813,53478.94612968001 2024-05-26,12:38:46.000,147,11037140,13565,0,1716727125,13048.172126140002,104.4490030800007,53478.91818120001 2024-05-26,12:38:47.000,147,11037076,13525,0,1716727126,13048.131708280001,104.40670830000454,53478.93215544 2024-05-26,12:38:48.000,147,11037123,13885,0,1716727127,13048.098026729996,104.34326613000303,53478.86927136001 2024-05-26,12:38:49.000,147,11037087,13565,0,1716727128,13048.044136249991,104.35031526000239,53478.89721984001 2024-05-26,12:38:50.000,147,11037093,13485,0,1716727129,13048.030663630001,104.30802047999896,53478.84831000001 2024-05-26,12:38:51.000,147,11037062,13445,0,1716727130,13047.990245770001,104.27982396000152,53478.86228424 2024-05-26,12:38:52.000,147,11037115,13445,0,1716727131,13047.983509459991,104.27982396000152,53478.82734864001 2024-05-26,12:38:53.000,147,11037137,13645,0,1716727132,13047.936355289996,104.23048004999873,53478.8133744 2024-05-26,12:38:54.000,147,11037112,13365,0,1716727133,13047.895937429996,104.25867657000344,53478.82036152 2024-05-26,12:38:55.000,147,11037139,13765,0,1716727134,13047.82857433,104.2022835300013,53478.75049032001 2024-05-26,12:38:56.000,147,11037078,13405,0,1716727135,13047.794892779995,104.18113614000322,53478.72254184 2024-05-26,12:38:57.000,147,11037125,13605,0,1716727136,13047.78815647,104.10359571000299,53478.71555472 2024-05-26,12:38:58.000,147,11037097,13245,0,1716727137,13047.754474919995,104.11769397000171,53478.687606240004 2024-05-26,12:38:59.000,147,11037098,13685,0,1716727138,13047.714057059995,104.09654658000363,53478.708567600006 2024-05-26,12:39:00.000,147,11037092,13765,0,1716727139,13047.714057059995,104.08949745000427,53478.65965776001 2024-05-26,12:39:01.000,147,11037100,13645,0,1716727140,13047.70058443999,104.06835005999892,53478.58279944001 2024-05-26,12:39:02.000,147,11037126,13605,0,1716727141,13047.64669396,104.07539918999828,53478.62472216 2024-05-26,12:39:03.000,147,11037160,13925,0,1716727142,13047.58606717,104.06130092999956,53478.61074792001 2024-05-26,12:39:04.000,147,11037062,13445,0,1716727143,13047.61974871999,104.02605528000277,53478.5688252 2024-05-26,12:39:05.000,147,11037128,13805,0,1716727144,13047.66016657999,103.92031832999783,53478.45703128 2024-05-26,12:39:06.000,147,11037093,13845,0,1716727145,13047.61974871999,103.89212181000039,53478.43606992 2024-05-26,12:39:07.000,147,11037090,13925,0,1716727146,13047.61974871999,103.88507268000103,53478.3592116 2024-05-26,12:39:08.000,147,11037087,13965,0,1716727147,13047.61974871999,103.84982703000423,53478.39414720001 2024-05-26,12:39:09.000,147,11037144,13725,0,1716727148,13047.59953978999,103.84982703000423,53478.38017296 2024-05-26,12:39:10.000,147,11037142,13725,0,1716727149,13047.552385619994,103.84277790000488,53478.38716008 2024-05-26,12:39:11.000,147,11037110,13725,0,1716727150,13047.55912192999,103.80048312000145,53478.3592116 2024-05-26,12:39:12.000,147,11037169,13565,0,1716727151,13047.49849513999,103.78638486000273,53478.352224480004 2024-05-26,12:39:13.000,147,11037090,13805,0,1716727152,13047.464813589999,103.79343399000209,53478.303314640005 2024-05-26,12:39:14.000,147,11037135,13565,0,1716727153,13047.49849513999,103.75818833999801,53478.2893404 2024-05-26,12:39:15.000,147,11037082,13525,0,1716727154,13047.49849513999,103.7440900799993,53478.28235328 2024-05-26,12:39:16.000,147,11037081,13445,0,1716727155,13047.485022519999,103.73704094999994,53478.24043056 2024-05-26,12:39:17.000,147,11037142,13445,0,1716727156,13047.525440379999,103.72294269000122,53478.24741768001 2024-05-26,12:39:18.000,147,11037132,13805,0,1716727157,13047.491758829994,103.68769704000442,53478.33126312 2024-05-26,12:39:19.000,147,11037062,13365,0,1716727158,13047.491758829994,103.61720574000356,53478.27536616001 2024-05-26,12:39:20.000,147,11037064,13885,0,1716727159,13047.47828620999,103.62425487000291,53478.2893404 2024-05-26,12:39:21.000,147,11037106,13805,0,1716727160,13047.451340969994,103.58196008999948,53478.2194692 2024-05-26,12:39:22.000,147,11037074,13965,0,1716727161,13047.471549899994,103.57491096000012,53478.23344344 2024-05-26,12:39:23.000,147,11037124,13405,0,1716727162,13047.437868349989,103.54671444000269,53478.205494960006 2024-05-26,12:39:24.000,147,11037111,13245,0,1716727163,13047.458077279989,103.51146878999862,53478.26139192 2024-05-26,12:39:25.000,147,11037079,13685,0,1716727164,13047.437868349989,103.53966531000333,53478.17754648001 2024-05-26,12:39:26.000,147,11037090,13445,0,1716727165,13047.437868349989,103.49032140000054,53478.19152072 2024-05-26,12:39:27.000,147,11037080,13645,0,1716727166,13047.404186799999,103.46917401000246,53478.184533600004 2024-05-26,12:39:28.000,147,11037082,14045,0,1716727167,13047.431132039994,103.44802662000438,53478.149597999996 2024-05-26,12:39:29.000,147,11037127,13645,0,1716727168,13047.444604659999,103.43392835999839,53478.149597999996 2024-05-26,12:39:30.000,147,11037097,13885,0,1716727169,13047.437868349989,103.41278097000031,53478.12863664001 2024-05-26,12:39:31.000,147,11037151,13565,0,1716727170,13047.424395729999,103.43392835999839,53478.16357224 2024-05-26,12:39:32.000,147,11037131,13765,0,1716727171,13047.431132039994,103.39163358000224,53478.17055936 2024-05-26,12:39:33.000,147,11037083,13645,0,1716727172,13047.444604659999,103.40573184000095,53478.1146624 2024-05-26,12:39:34.000,147,11037094,13205,0,1716727173,13047.383977869998,103.40573184000095,53478.12164952 2024-05-26,12:39:35.000,147,11037090,13405,0,1716727174,13047.397450489989,103.39163358000224,53478.10068816 2024-05-26,12:39:36.000,147,11037124,13525,0,1716727175,13047.370505249994,103.35638792999816,53478.09370104 2024-05-26,12:39:37.000,147,11037136,13765,0,1716727176,13047.323351079998,103.33524054000009,53478.1146624 2024-05-26,12:39:38.000,147,11037121,13805,0,1716727177,13047.276196909988,103.29999489000329,53478.09370104 2024-05-26,12:39:39.000,147,11037078,14325,0,1716727178,13047.282933219998,103.26474923999922,53478.05177832 2024-05-26,12:39:40.000,147,11037072,13285,0,1716727179,13047.235779049988,103.24360185000114,53478.07972680001 2024-05-26,12:39:41.000,147,11037050,13365,0,1716727180,13047.195361190003,103.25770010999986,53478.07273968 2024-05-26,12:39:42.000,147,11037077,13765,0,1716727181,13047.195361190003,103.23655272000178,53478.03081696001 2024-05-26,12:39:43.000,147,11037092,13565,0,1716727182,13047.121261779997,103.18720880999899,53478.03081696001 2024-05-26,12:39:44.000,147,11037126,13445,0,1716727183,13047.074107610002,103.16606142000091,53478.00286848 2024-05-26,12:39:45.000,147,11037075,13445,0,1716727184,13047.040426059997,103.19425793999835,53478.02382984 2024-05-26,12:39:46.000,147,11037125,13525,0,1716727185,13047.000008199997,103.1519631600022,53477.98889424001 2024-05-26,12:39:47.000,147,11037120,13445,0,1716727186,13046.959590339997,103.12376664000476,53478.00985560001 2024-05-26,12:39:48.000,147,11037109,13765,0,1716727187,13046.912436170001,103.11671750999813,53477.99588136 2024-05-26,12:39:49.000,147,11037117,13445,0,1716727188,13046.905699859992,103.06032447000325,53477.99588136 2024-05-26,12:39:50.000,147,11037057,13205,0,1716727189,13046.872018310001,103.03212794999854,53477.92601016 2024-05-26,12:39:51.000,147,11037084,13365,0,1716727190,13046.838336759996,103.0391770799979,53477.89806168 2024-05-26,12:39:52.000,147,11037091,13525,0,1716727191,13046.845073069991,103.01802968999982,53477.89806168 2024-05-26,12:39:53.000,147,11037078,13405,0,1716727192,13046.818127829996,102.98278404000303,53477.9050488 2024-05-26,12:39:54.000,147,11037129,13645,0,1716727193,13046.791182590001,102.96868578000431,53477.87710032 2024-05-26,12:39:55.000,147,11037064,13405,0,1716727194,13046.784446279991,102.93344013000024,53477.85613896 2024-05-26,12:39:56.000,147,11037080,13725,0,1716727195,13046.764237349991,102.94753838999895,53477.86312608001 2024-05-26,12:39:57.000,147,11037100,13805,0,1716727196,13046.737292109996,102.92639100000088,53477.849151840004 2024-05-26,12:39:58.000,147,11037094,13965,0,1716727197,13046.71034687,102.88409622000472,53477.80722912 2024-05-26,12:39:59.000,147,11037112,13405,0,1716727198,13046.737292109996,102.89114535000408,53477.82819048 2024-05-26,12:40:00.000,147,11037092,13405,0,1716727199,13046.69013794,102.86999795999873,53477.7653064 2024-05-26,12:40:01.000,147,11037075,13325,0,1716727200,13046.64972008,102.86294882999937,53477.79325488001 2024-05-26,12:40:02.000,147,11037097,13645,0,1716727201,13046.62277483999,102.84885057000065,53477.77928064 2024-05-26,12:40:03.000,147,11037093,13525,0,1716727202,13046.62951115,102.84885057000065,53477.751332160005 2024-05-26,12:40:04.000,147,11037103,13325,0,1716727203,13046.60256590999,102.87704708999809,53477.71639656 2024-05-26,12:40:05.000,147,11037130,13685,0,1716727204,13046.58909329,102.87704708999809,53477.681460960004 2024-05-26,12:40:06.000,147,11037069,13765,0,1716727205,13046.535202809995,102.84885057000065,53477.63953824 2024-05-26,12:40:07.000,147,11037036,13445,0,1716727206,13046.494784949995,102.91229274000216,53477.74434504001 2024-05-26,12:40:08.000,147,11037099,13725,0,1716727207,13046.50825757,102.9404892599996,53477.74434504001 2024-05-26,12:40:09.000,147,11037088,13725,0,1716727208,13046.48804864,102.98278404000303,53477.73735792 2024-05-26,12:40:10.000,147,11037106,13845,0,1716727209,13046.494784949995,102.95458751999831,53477.71639656 2024-05-26,12:40:11.000,147,11037077,13165,0,1716727210,13046.494784949995,103.01098056000046,53477.800242000005 2024-05-26,12:40:12.000,147,11037113,13725,0,1716727211,13046.48131232999,103.01802968999982,53477.77928064 2024-05-26,12:40:13.000,147,11037103,13325,0,1716727212,13046.474576019995,103.0039314300011,53477.7653064 2024-05-26,12:40:14.000,147,11037106,13565,0,1716727213,13046.46783971,103.0391770799979,53477.751332160005 2024-05-26,12:40:15.000,147,11037072,13725,0,1716727214,13046.46110339999,102.99688230000174,53477.7303708 2024-05-26,12:40:16.000,147,11037121,13605,0,1716727215,13046.474576019995,102.96163664999767,53477.646525359996 2024-05-26,12:40:17.000,147,11037056,13285,0,1716727216,13046.48131232999,102.92639100000088,53477.583641280005 2024-05-26,12:40:18.000,147,11037098,13365,0,1716727217,13046.50152125999,102.93344013000024,53477.583641280005 2024-05-26,12:40:19.000,147,11037049,13605,0,1716727218,13046.50825757,102.93344013000024,53477.56966704 2024-05-26,12:40:20.000,147,11037067,13605,0,1716727219,13046.50152125999,102.91229274000216,53477.59761552 2024-05-26,12:40:21.000,147,11037068,13885,0,1716727220,13046.50825757,102.93344013000024,53477.50678296001 2024-05-26,12:40:22.000,147,11037069,13485,0,1716727221,13046.48804864,102.91229274000216,53477.5207572 2024-05-26,12:40:23.000,147,11037118,13525,0,1716727222,13046.50825757,102.92639100000088,53477.49979584 2024-05-26,12:40:24.000,147,11037069,13845,0,1716727223,13046.50825757,102.91934187000152,53477.534731440006 2024-05-26,12:40:25.000,147,11037087,13645,0,1716727224,13046.494784949995,102.88409622000472,53477.5207572 2024-05-26,12:40:26.000,147,11037060,13765,0,1716727225,13046.50152125999,102.87704708999809,53477.47184736 2024-05-26,12:40:27.000,147,11037063,13405,0,1716727226,13046.48804864,102.86294882999937,53477.49280872 2024-05-26,12:40:28.000,147,11037070,13405,0,1716727227,13046.52173018999,102.84885057000065,53477.55569280001 2024-05-26,12:40:29.000,147,11037079,13525,0,1716727228,13046.514993879995,102.82065405000321,53477.54171856 2024-05-26,12:40:30.000,147,11037120,13445,0,1716727229,13046.514993879995,102.7924575299985,53477.513770080004 2024-05-26,12:40:31.000,147,11037105,13405,0,1716727230,13046.54193911999,102.79950665999786,53477.50678296001 2024-05-26,12:40:32.000,147,11037090,13845,0,1716727231,13046.50152125999,102.7924575299985,53477.513770080004 2024-05-26,12:40:33.000,147,11037129,13685,0,1716727232,13046.494784949995,102.7572118800017,53477.49979584 2024-05-26,12:40:34.000,147,11037081,13525,0,1716727233,13046.555411739995,102.74311362000299,53477.49979584 2024-05-26,12:40:35.000,147,11037052,13885,0,1716727234,13046.48131232999,102.7572118800017,53477.52774432001 2024-05-26,12:40:36.000,147,11037059,13765,0,1716727235,13046.474576019995,102.77835926999978,53477.50678296001 2024-05-26,12:40:37.000,147,11037104,13285,0,1716727236,13046.535202809995,102.74311362000299,53477.49280872 2024-05-26,12:40:38.000,147,11037102,13565,0,1716727237,13046.535202809995,102.7572118800017,53477.464860240005 2024-05-26,12:40:39.000,147,11037034,13485,0,1716727238,13046.514993879995,102.72901536000427,53477.48582160001 2024-05-26,12:40:40.000,147,11037099,13285,0,1716727239,13046.555411739995,102.74311362000299,53477.52774432001 2024-05-26,12:40:41.000,147,11037086,13965,0,1716727240,13046.5284665,102.75016275000235,53477.478834479996 2024-05-26,12:40:42.000,147,11037097,13205,0,1716727241,13046.54867543,102.7572118800017,53477.464860240005 2024-05-26,12:40:43.000,147,11037085,13445,0,1716727242,13046.58235697999,102.77131014000042,53477.54171856 2024-05-26,12:40:44.000,147,11037108,13285,0,1716727243,13046.58235697999,102.78540839999914,53477.5207572 2024-05-26,12:40:45.000,147,11037104,13565,0,1716727244,13046.60930222,102.8065557900045,53477.52774432001 2024-05-26,12:40:46.000,147,11037091,13525,0,1716727245,13046.58235697999,102.84885057000065,53477.55569280001 2024-05-26,12:40:47.000,147,11037082,13645,0,1716727246,13046.56214804999,102.89114535000408,53477.513770080004 2024-05-26,12:40:48.000,147,11037111,13845,0,1716727247,13046.56888436,102.9052436100028,53477.50678296001 2024-05-26,12:40:49.000,147,11037091,13525,0,1716727248,13046.58235697999,102.89114535000408,53477.52774432001 2024-05-26,12:40:50.000,147,11037074,13525,0,1716727249,13046.56214804999,102.89114535000408,53477.48582160001 2024-05-26,12:40:51.000,147,11037107,13565,0,1716727250,13046.54193911999,102.91229274000216,53477.513770080004 2024-05-26,12:40:52.000,147,11037061,13565,0,1716727251,13046.56214804999,102.85589970000001,53477.49280872 2024-05-26,12:40:53.000,147,11037059,13445,0,1716727252,13046.535202809995,102.83475231000193,53477.49280872 2024-05-26,12:40:54.000,147,11037061,13645,0,1716727253,13046.535202809995,102.81360492000385,53477.49280872 2024-05-26,12:40:55.000,147,11037065,13645,0,1716727254,13046.555411739995,102.79950665999786,53477.513770080004 2024-05-26,12:40:56.000,147,11037064,13645,0,1716727255,13046.48804864,102.76426101000106,53477.478834479996 2024-05-26,12:40:57.000,147,11037094,13485,0,1716727256,13046.48804864,102.75016275000235,53477.464860240005 2024-05-26,12:40:58.000,147,11037074,13525,0,1716727257,13046.48804864,102.72901536000427,53477.52774432001 2024-05-26,12:40:59.000,147,11037068,13845,0,1716727258,13046.454367089995,102.70786796999892,53477.49280872 2024-05-26,12:41:00.000,147,11037106,13565,0,1716727259,13046.494784949995,102.67967145000148,53477.54171856 2024-05-26,12:41:01.000,147,11037106,13485,0,1716727260,13046.474576019995,102.66557319000276,53477.513770080004 2024-05-26,12:41:02.000,147,11037099,13405,0,1716727261,13046.44089446999,102.64442580000468,53477.478834479996 2024-05-26,12:41:03.000,147,11037089,13725,0,1716727262,13046.46110339999,102.58803276000253,53477.49280872 2024-05-26,12:41:04.000,147,11037090,13765,0,1716727263,13046.454367089995,102.60213102000125,53477.49979584 2024-05-26,12:41:05.000,147,11037067,13605,0,1716727264,13046.42742185,102.53868884999974,53477.464860240005 2024-05-26,12:41:06.000,147,11037088,13645,0,1716727265,13046.42068553999,102.53868884999974,53477.50678296001 2024-05-26,12:41:07.000,147,11037054,13365,0,1716727266,13046.42068553999,102.53868884999974,53477.534731440006 2024-05-26,12:41:08.000,147,11037091,13405,0,1716727267,13046.40721292,102.50344320000295,53477.54870568 2024-05-26,12:41:09.000,147,11037073,13685,0,1716727268,13046.353322439994,102.44000103000144,53477.54870568 2024-05-26,12:41:10.000,147,11037133,13725,0,1716727269,13046.40047660999,102.42590277000272,53477.54870568 2024-05-26,12:41:21.000,147,11037093,14045,0,1716727280,13046.42068553999,102.22147799999948,53477.49979584 2024-05-26,12:41:22.000,147,11037085,13845,0,1716727281,13046.44763078,102.20737974000076,53477.56966704 2024-05-26,12:41:23.000,147,11037085,13685,0,1716727282,13046.454367089995,102.18623235000268,53477.55569280001 2024-05-26,12:41:24.000,147,11037085,13485,0,1716727283,13046.413949229995,102.17918322000332,53477.57665416001 2024-05-26,12:41:25.000,147,11037089,13565,0,1716727284,13046.42742185,102.18623235000268,53477.534731440006 2024-05-26,12:41:26.000,147,11037106,13845,0,1716727285,13046.42742185,102.17918322000332,53477.49280872 2024-05-26,12:41:27.000,147,11037100,13565,0,1716727286,13046.454367089995,102.1368884399999,53477.52774432001 2024-05-26,12:41:28.000,147,11037105,13765,0,1716727287,13046.393740299995,102.15803582999797,53477.54870568 2024-05-26,12:41:29.000,147,11037103,13445,0,1716727288,13046.44089446999,102.15098669999861,53477.59761552 2024-05-26,12:41:30.000,147,11037121,13725,0,1716727289,13046.393740299995,102.15098669999861,53477.56267992 2024-05-26,12:41:31.000,147,11037104,13285,0,1716727290,13046.40721292,102.10869192000246,53477.583641280005 2024-05-26,12:41:32.000,147,11037108,14165,0,1716727291,13046.38026767999,102.1016427900031,53477.5906284 2024-05-26,12:41:33.000,147,11037144,13805,0,1716727292,13046.36679506,102.1016427900031,53477.55569280001 2024-05-26,12:41:34.000,147,11037107,13445,0,1716727293,13046.34658613,102.07344626999839,53477.61158976 2024-05-26,12:41:35.000,147,11037098,13765,0,1716727294,13046.34658613,102.03820062000159,53477.61158976 2024-05-26,12:41:36.000,147,11037095,13365,0,1716727295,13046.38700399,102.03115149000223,53477.52774432001 2024-05-26,12:41:37.000,147,11037138,13485,0,1716727296,13046.373531369994,102.01705323000351,53477.60460264001 2024-05-26,12:41:38.000,147,11037144,13645,0,1716727297,13046.36005874999,101.9888567099988,53477.59761552 2024-05-26,12:41:39.000,147,11037084,13525,0,1716727298,13046.333113509994,101.96066019000136,53477.56267992 2024-05-26,12:41:40.000,147,11037064,13525,0,1716727299,13046.3263772,101.97475845000008,53477.583641280005 2024-05-26,12:41:41.000,147,11037160,13325,0,1716727300,13046.36679506,102.0029549700048,53477.60460264001 2024-05-26,12:41:42.000,147,11037127,13365,0,1716727301,13046.36005874999,101.96066019000136,53477.583641280005 2024-05-26,12:41:43.000,147,11037071,13605,0,1716727302,13046.33984981999,101.96770932000072,53477.57665416001 2024-05-26,12:41:44.000,147,11037075,13605,0,1716727303,13046.3263772,101.98180757999944,53477.60460264001 2024-05-26,12:41:45.000,147,11037109,13725,0,1716727304,13046.40047660999,102.0029549700048,53477.5906284 2024-05-26,12:41:46.000,147,11037159,13165,0,1716727305,13046.413949229995,102.01000410000415,53477.59761552 2024-05-26,12:41:47.000,147,11037134,13565,0,1716727306,13046.42742185,102.05229888000031,53477.60460264001 2024-05-26,12:41:48.000,147,11037088,13565,0,1716727307,13046.40721292,102.05934800999967,53477.57665416001 2024-05-26,12:41:49.000,147,11037110,13565,0,1716727308,13046.40047660999,102.06639713999903,53477.55569280001 2024-05-26,12:41:50.000,147,11037087,13805,0,1716727309,13046.40721292,102.06639713999903,53477.63953824 2024-05-26,12:41:51.000,147,11037125,13965,0,1716727310,13046.42742185,102.06639713999903,53477.56966704 2024-05-26,12:41:52.000,147,11037093,13405,0,1716727311,13046.40047660999,102.08754453000438,53477.55569280001 2024-05-26,12:41:53.000,147,11037105,13605,0,1716727312,13046.413949229995,102.1016427900031,53477.62556400001 2024-05-26,12:41:54.000,147,11037098,13885,0,1716727313,13046.42742185,102.1368884399999,53477.57665416001 2024-05-26,12:41:55.000,147,11037119,13405,0,1716727314,13046.44763078,102.15098669999861,53477.63953824 2024-05-26,12:41:56.000,147,11037124,13925,0,1716727315,13046.46783971,102.15098669999861,53477.583641280005 2024-05-26,12:41:57.000,147,11037122,13325,0,1716727316,13046.42742185,102.17918322000332,53477.60460264001 2024-05-26,12:41:58.000,147,11037154,13605,0,1716727317,13046.44763078,102.15803582999797,53477.61158976 2024-05-26,12:41:59.000,147,11037082,13605,0,1716727318,13046.44763078,102.2003306100014,53477.57665416001 2024-05-26,12:42:00.000,147,11037100,13205,0,1716727319,13046.42742185,102.19328148000204,53477.55569280001 2024-05-26,12:42:01.000,147,11037120,13805,0,1716727320,13046.42068553999,102.17918322000332,53477.583641280005 2024-05-26,12:42:02.000,147,11037133,13725,0,1716727321,13046.393740299995,102.2003306100014,53477.57665416001 2024-05-26,12:42:03.000,147,11037068,14125,0,1716727322,13046.393740299995,102.18623235000268,53477.56267992 2024-05-26,12:42:04.000,147,11037052,13485,0,1716727323,13046.40721292,102.2003306100014,53477.632551120005 2024-05-26,12:42:05.000,147,11037120,13725,0,1716727324,13046.38026767999,102.1650849600046,53477.534731440006 2024-05-26,12:42:06.000,147,11037069,13685,0,1716727325,13046.40047660999,102.1368884399999,53477.60460264001 2024-05-26,12:42:07.000,147,11037111,13565,0,1716727326,13046.36679506,102.14393756999925,53477.60460264001 2024-05-26,12:42:08.000,147,11037107,13245,0,1716727327,13046.306168269999,102.14393756999925,53477.62556400001 2024-05-26,12:42:09.000,147,11037108,13605,0,1716727328,13046.31964088999,102.12983931000053,53477.62556400001 2024-05-26,12:42:10.000,147,11037091,13725,0,1716727329,13046.3263772,102.1368884399999,53477.61158976 2024-05-26,12:42:11.000,147,11037084,13765,0,1716727330,13046.27922302999,102.14393756999925,53477.5906284 2024-05-26,12:42:12.000,147,11037061,13525,0,1716727331,13046.265750409999,102.14393756999925,53477.55569280001 2024-05-26,12:42:13.000,147,11037136,14005,0,1716727332,13046.29943195999,102.08754453000438,53477.632551120005 2024-05-26,12:42:14.000,147,11037088,13685,0,1716727333,13046.272486719994,102.14393756999925,53477.62556400001 2024-05-26,12:42:15.000,147,11037112,13285,0,1716727334,13046.232068859994,102.1368884399999,53477.50678296001 2024-05-26,12:42:16.000,147,11037090,13765,0,1716727335,13046.265750409999,102.12983931000053,53477.54870568 2024-05-26,12:42:17.000,147,11037071,13485,0,1716727336,13046.238805169989,102.12279018000118,53477.59761552 2024-05-26,12:42:18.000,147,11037107,13325,0,1716727337,13046.238805169989,102.11574105000182,53477.5906284 2024-05-26,12:42:19.000,147,11037126,13765,0,1716727338,13046.238805169989,102.05934800999967,53477.583641280005 2024-05-26,12:42:20.000,147,11037126,14005,0,1716727339,13046.25901409999,102.07344626999839,53477.56267992 2024-05-26,12:42:21.000,147,11037096,13845,0,1716727340,13046.218596239989,102.11574105000182,53477.54870568 2024-05-26,12:42:22.000,147,11037091,13765,0,1716727341,13046.211859929994,102.10869192000246,53477.55569280001 2024-05-26,12:42:23.000,147,11037138,13885,0,1716727342,13046.205123619999,102.12279018000118,53477.55569280001 2024-05-26,12:42:24.000,147,11037091,13725,0,1716727343,13046.157969449989,102.1368884399999,53477.5207572 2024-05-26,12:42:25.000,147,11037124,13565,0,1716727344,13046.157969449989,102.12983931000053,53477.50678296001 2024-05-26,12:42:26.000,147,11037122,13445,0,1716727345,13046.198387309989,102.15803582999797,53477.583641280005 2024-05-26,12:42:27.000,147,11037092,13245,0,1716727346,13046.151233139994,102.14393756999925,53477.55569280001 2024-05-26,12:42:28.000,147,11037109,13405,0,1716727347,13046.124287899998,102.1368884399999,53477.55569280001 2024-05-26,12:42:29.000,147,11037093,13645,0,1716727348,13046.117551589989,102.1016427900031,53477.534731440006 2024-05-26,12:42:30.000,147,11037072,13565,0,1716727349,13046.124287899998,102.11574105000182,53477.55569280001 2024-05-26,12:42:31.000,147,11037090,13605,0,1716727350,13046.077133729988,102.1016427900031,53477.55569280001 2024-05-26,12:42:32.000,147,11037087,13565,0,1716727351,13046.104078969998,102.1016427900031,53477.50678296001 2024-05-26,12:42:33.000,147,11037093,13605,0,1716727352,13046.097342659988,102.07344626999839,53477.48582160001 2024-05-26,12:42:34.000,147,11037109,13845,0,1716727353,13046.063661109998,102.05934800999967,53477.49280872 2024-05-26,12:42:35.000,147,11037111,13965,0,1716727354,13046.036715869988,102.04524975000095,53477.513770080004 2024-05-26,12:42:36.000,147,11037065,13685,0,1716727355,13046.056924799988,102.02410236000287,53477.5207572 2024-05-26,12:42:37.000,147,11037108,13925,0,1716727356,13046.056924799988,102.01705323000351,53477.47184736 2024-05-26,12:42:38.000,147,11037094,13565,0,1716727357,13046.043452179998,101.9888567099988,53477.513770080004 2024-05-26,12:42:39.000,147,11037122,13725,0,1716727358,13046.003034319998,101.98180757999944,53477.49979584 2024-05-26,12:42:40.000,147,11037077,13245,0,1716727359,13046.036715869988,101.92541454000457,53477.49979584 2024-05-26,12:42:41.000,147,11037094,13325,0,1716727360,13046.003034319998,101.90426714999921,53477.49280872 2024-05-26,12:42:42.000,147,11037096,13485,0,1716727361,13046.003034319998,101.91131627999857,53477.44389888 2024-05-26,12:42:43.000,147,11037096,13165,0,1716727362,13046.043452179998,101.8549232400037,53477.5207572 2024-05-26,12:42:44.000,147,11037095,13285,0,1716727363,13046.009770629993,101.82672671999899,53477.42293752 2024-05-26,12:42:45.000,147,11037090,13605,0,1716727364,13046.023243249998,101.84787411000434,53477.464860240005 2024-05-26,12:42:46.000,147,11037056,13325,0,1716727365,13045.996298010003,101.84787411000434,53477.49280872 2024-05-26,12:42:47.000,147,11037078,13605,0,1716727366,13045.996298010003,101.8408249799977,53477.49280872 2024-05-26,12:42:48.000,147,11037137,13485,0,1716727367,13045.976089080003,101.81262846000027,53477.5207572 2024-05-26,12:42:49.000,147,11037133,14125,0,1716727368,13045.942407529998,101.81262846000027,53477.5207572 2024-05-26,12:42:50.000,147,11037065,13285,0,1716727369,13045.942407529998,101.76328455000476,53477.49280872 2024-05-26,12:42:51.000,147,11037108,13405,0,1716727370,13045.982825389998,101.77033368000411,53477.49979584 2024-05-26,12:42:52.000,147,11037070,13525,0,1716727371,13045.942407529998,101.7421371599994,53477.49979584 2024-05-26,12:42:53.000,147,11037050,13365,0,1716727372,13045.935671220002,101.69279325000389,53477.47184736 2024-05-26,12:42:54.000,147,11037139,13565,0,1716727373,13045.962616459998,101.6786949899979,53477.49280872 2024-05-26,12:42:55.000,147,11037106,13565,0,1716727374,13045.915462290002,101.69984238000325,53477.49280872 2024-05-26,12:42:56.000,147,11037076,13405,0,1716727375,13045.928934909993,101.68574412000453,53477.464860240005 2024-05-26,12:42:57.000,147,11037054,13645,0,1716727376,13045.942407529998,101.62935108000238,53477.5207572 2024-05-26,12:42:58.000,147,11037098,13685,0,1716727377,13045.935671220002,101.6082036900043,53477.52774432001 2024-05-26,12:42:59.000,147,11037122,13445,0,1716727378,13045.908725979993,101.62935108000238,53477.48582160001 2024-05-26,12:43:00.000,147,11037037,13605,0,1716727379,13045.901989669997,101.60115455999767,53477.45787312001 2024-05-26,12:43:01.000,147,11037091,13605,0,1716727380,13045.861571809997,101.55181065000215,53477.40896328001 2024-05-26,12:43:02.000,147,11037070,13765,0,1716727381,13045.841362879997,101.53771239000343,53477.464860240005 2024-05-26,12:43:03.000,147,11037104,14005,0,1716727382,13045.821153949997,101.51656499999808,53477.42992464 2024-05-26,12:43:04.000,147,11037110,13725,0,1716727383,13045.794208710002,101.5447615200028,53477.49280872 2024-05-26,12:43:05.000,147,11037078,13805,0,1716727384,13045.834626570002,101.46722109000257,53477.42992464 2024-05-26,12:43:06.000,147,11037113,13405,0,1716727385,13045.800945019997,101.43902456999785,53477.49280872 2024-05-26,12:43:07.000,147,11037076,13885,0,1716727386,13045.780736089997,101.41082805000042,53477.40896328001 2024-05-26,12:43:08.000,147,11037125,13405,0,1716727387,13045.747054539992,101.3614841400049,53477.42293752 2024-05-26,12:43:09.000,147,11037098,13565,0,1716727388,13045.713372990002,101.35443500999827,53477.44389888 2024-05-26,12:43:10.000,147,11037122,13445,0,1716727389,13045.720109299997,101.34033674999955,53477.44389888 2024-05-26,12:43:11.000,147,11037087,13325,0,1716727390,13045.699900369997,101.30509110000276,53477.464860240005 2024-05-26,12:43:12.000,147,11037092,13085,0,1716727391,13045.686427749992,101.28394371000468,53477.43691176001 2024-05-26,12:43:13.000,147,11037067,13285,0,1716727392,13045.652746200001,101.26279631999932,53477.42293752 2024-05-26,12:43:14.000,147,11037125,13605,0,1716727393,13045.612328340001,101.22755067000253,53477.40197616 2024-05-26,12:43:15.000,147,11037067,13885,0,1716727394,13045.578646789996,101.20640328000445,53477.40896328001 2024-05-26,12:43:16.000,147,11037107,13405,0,1716727395,13045.578646789996,101.19935414999782,53477.42293752 2024-05-26,12:43:17.000,147,11037098,13445,0,1716727396,13045.53149262,101.16410850000102,53477.42293752 2024-05-26,12:43:18.000,147,11037065,13805,0,1716727397,13045.55170155,101.12181372000487,53477.39498904 2024-05-26,12:43:19.000,147,11037082,13645,0,1716727398,13045.518019999996,101.12886285000423,53477.346079200004 2024-05-26,12:43:20.000,147,11037110,13565,0,1716727399,13045.46412951999,101.09361720000015,53477.35306632 2024-05-26,12:43:21.000,147,11037116,13325,0,1716727400,13045.437184279996,101.0865680700008,53477.32511784 2024-05-26,12:43:22.000,147,11037118,13645,0,1716727401,13045.40350272999,101.11476458999823,53477.31813072001 2024-05-26,12:43:23.000,147,11037095,13485,0,1716727402,13045.41023904,101.09361720000015,53477.311143599996 2024-05-26,12:43:24.000,147,11037118,14045,0,1716727403,13045.396766419995,101.10771545999887,53477.33210496 2024-05-26,12:43:25.000,147,11037092,13605,0,1716727404,13045.36308486999,101.07951894000144,53477.276208 2024-05-26,12:43:26.000,147,11037062,13525,0,1716727405,13045.34287593999,101.02312589999929,53477.33210496 2024-05-26,12:43:27.000,147,11037135,13405,0,1716727406,13045.26877653,101.04427329000464,53477.31813072001 2024-05-26,12:43:28.000,147,11037072,13685,0,1716727407,13045.30245807999,101.037224159998,53477.29018224001 2024-05-26,12:43:29.000,147,11037127,13445,0,1716727408,13045.22162235999,100.99492938000185,53477.23428528 2024-05-26,12:43:30.000,147,11037097,13765,0,1716727409,13045.22835867,100.98083112000313,53477.23428528 2024-05-26,12:43:31.000,147,11037076,13805,0,1716727410,13045.22162235999,100.97378199000377,53477.276208 2024-05-26,12:43:32.000,147,11037122,13325,0,1716727411,13045.235094979995,100.95968372999778,53477.25524664 2024-05-26,12:43:33.000,147,11037077,13605,0,1716727412,13045.235094979995,100.97378199000377,53477.22031104001 2024-05-26,12:43:34.000,147,11037072,13365,0,1716727413,13045.22162235999,100.96673286000441,53477.26922088001 2024-05-26,12:43:35.000,147,11037060,13565,0,1716727414,13045.14752295,100.93148721000034,53477.28319512 2024-05-26,12:43:36.000,147,11037103,13485,0,1716727415,13045.14078663999,100.93148721000034,53477.248259520005 2024-05-26,12:43:37.000,147,11037075,13325,0,1716727416,13045.093632469994,100.95263459999842,53477.21332392 2024-05-26,12:43:38.000,147,11037077,13845,0,1716727417,13045.066687229999,100.95263459999842,53477.12249136001 2024-05-26,12:43:39.000,147,11037051,13485,0,1716727418,13045.05995091999,100.92443808000098,53477.178388320004 2024-05-26,12:43:40.000,147,11037103,13765,0,1716727419,13045.019533059989,100.94558546999906,53477.178388320004 2024-05-26,12:43:41.000,147,11037038,13485,0,1716727420,13044.992587819994,100.91738895000162,53477.18537544 2024-05-26,12:43:42.000,147,11037090,13365,0,1716727421,13044.958906269989,100.92443808000098,53477.143452719996 2024-05-26,12:43:43.000,147,11037074,13525,0,1716727422,13044.925224719998,100.9032906900029,53477.16441408 2024-05-26,12:43:44.000,147,11037123,13365,0,1716727423,13044.931961029994,100.86099590999947,53477.17140120001 2024-05-26,12:43:45.000,147,11037116,14085,0,1716727424,13044.871334239993,100.87509416999819,53477.17140120001 2024-05-26,12:43:46.000,147,11037099,13325,0,1716727425,13044.857861619988,100.83279939000204,53477.12249136001 2024-05-26,12:43:47.000,147,11037043,13565,0,1716727426,13044.824180069998,100.81870113000332,53477.15043984001 2024-05-26,12:43:48.000,147,11037110,13845,0,1716727427,13044.777025900003,100.81870113000332,53477.05960728 2024-05-26,12:43:49.000,147,11037134,13565,0,1716727428,13044.777025900003,100.7905046099986,53477.10851712 2024-05-26,12:43:50.000,147,11037086,14005,0,1716727429,13044.770289589993,100.76230809000117,53477.1364656 2024-05-26,12:43:51.000,147,11037095,13405,0,1716727430,13044.736608040002,100.75525896000181,53477.0665944 2024-05-26,12:43:52.000,147,11037056,13485,0,1716727431,13044.716399110002,100.72706244000437,53477.05960728 2024-05-26,12:43:53.000,147,11037105,13525,0,1716727432,13044.642299699997,100.70591504999902,53477.05960728 2024-05-26,12:43:54.000,147,11037136,13565,0,1716727433,13044.615354460002,100.67771853000158,53477.05262016001 2024-05-26,12:43:55.000,147,11037064,13405,0,1716727434,13044.581672909997,100.64247288000479,53477.02467168001 2024-05-26,12:43:56.000,147,11037075,13325,0,1716727435,13044.574936600002,100.64247288000479,53477.05262016001 2024-05-26,12:43:57.000,147,11037125,13925,0,1716727436,13044.534518740002,100.61427636000008,53477.01768456 2024-05-26,12:43:58.000,147,11037064,13765,0,1716727437,13044.487364569992,100.593128970002,53476.98973608 2024-05-26,12:43:59.000,147,11037068,13525,0,1716727438,13044.453683020001,100.58607984000264,53477.02467168001 2024-05-26,12:44:00.000,147,11037114,14085,0,1716727439,13044.413265160001,100.57903071000328,53476.95480048001 2024-05-26,12:44:01.000,147,11037044,13445,0,1716727440,13044.352638370001,100.57903071000328,53476.95480048001 2024-05-26,12:44:02.000,147,11037135,13325,0,1716727441,13044.352638370001,100.54378505999921,53476.961787600005 2024-05-26,12:44:03.000,147,11037122,13525,0,1716727442,13044.29201158,100.53673592999985,53476.95480048001 2024-05-26,12:44:04.000,147,11037112,13285,0,1716727443,13044.26506633999,100.4944411500037,53476.88492928001 2024-05-26,12:44:05.000,147,11037078,13525,0,1716727444,13044.23138479,100.51558854000177,53476.87095504 2024-05-26,12:44:06.000,147,11037122,13645,0,1716727445,13044.197703239995,100.51558854000177,53476.87095504 2024-05-26,12:44:07.000,147,11037086,13925,0,1716727446,13044.170758,100.51558854000177,53476.89890352 2024-05-26,12:44:08.000,147,11037086,13885,0,1716727447,13044.13034014,100.51558854000177,53476.85698080001 2024-05-26,12:44:09.000,147,11037060,13885,0,1716727448,13044.06297703999,100.50149028000305,53476.794096720005 2024-05-26,12:44:10.000,147,11037086,13605,0,1716727449,13044.08992228,100.48739202000434,53476.80108384 2024-05-26,12:44:11.000,147,11037086,13565,0,1716727450,13044.08318596999,100.48739202000434,53476.843006560004 2024-05-26,12:44:12.000,147,11037114,13925,0,1716727451,13044.02255917999,100.42394985000283,53476.77313536 2024-05-26,12:44:13.000,147,11037110,14085,0,1716727452,13044.015822869995,100.45214637000026,53476.752174 2024-05-26,12:44:14.000,147,11037079,13245,0,1716727453,13043.94172345999,100.47329375999834,53476.76614824001 2024-05-26,12:44:15.000,147,11037091,13605,0,1716727454,13043.92825084,100.42394985000283,53476.77313536 2024-05-26,12:44:16.000,147,11037079,13885,0,1716727455,13043.90804191,100.45919549999962,53476.73121264 2024-05-26,12:44:17.000,147,11037134,13605,0,1716727456,13043.914778219994,100.50149028000305,53476.77313536 2024-05-26,12:44:18.000,147,11037111,13765,0,1716727457,13043.92151452999,100.4803428899977,53476.64736720001 2024-05-26,12:44:19.000,147,11037062,13925,0,1716727458,13043.88109666999,100.47329375999834,53476.68928992001 2024-05-26,12:44:20.000,147,11037121,13925,0,1716727459,13043.894569289994,100.50853941000241,53476.71723840001 2024-05-26,12:44:21.000,147,11037162,13925,0,1716727460,13043.86088773999,100.51558854000177,53476.66134144 2024-05-26,12:44:22.000,147,11037112,13325,0,1716727461,13043.874360359994,100.50149028000305,53476.696277040006 2024-05-26,12:44:23.000,147,11037117,13885,0,1716727462,13043.867624049999,100.50149028000305,53476.6823028 2024-05-26,12:44:24.000,147,11037126,14005,0,1716727463,13043.84067880999,100.50149028000305,53476.66134144 2024-05-26,12:44:25.000,147,11037086,13085,0,1716727464,13043.793524639994,100.48739202000434,53476.577496000005 2024-05-26,12:44:26.000,147,11037150,13805,0,1716727465,13043.800260949989,100.51558854000177,53476.54954752001 2024-05-26,12:44:27.000,147,11037121,13845,0,1716727466,13043.773315709994,100.51558854000177,53476.58448312 2024-05-26,12:44:28.000,147,11037083,13565,0,1716727467,13043.759843089989,100.52263767000113,53476.50063768001 2024-05-26,12:44:29.000,147,11037096,13925,0,1716727468,13043.712688919994,100.51558854000177,53476.54954752001 2024-05-26,12:44:30.000,147,11037045,13565,0,1716727469,13043.712688919994,100.51558854000177,53476.49365056 2024-05-26,12:44:31.000,147,11037072,13685,0,1716727470,13043.679007369989,100.51558854000177,53476.54954752001 2024-05-26,12:44:32.000,147,11037128,13645,0,1716727471,13043.672271059993,100.52263767000113,53476.5425604 2024-05-26,12:44:33.000,147,11037089,13765,0,1716727472,13043.672271059993,100.46624462999898,53476.5425604 2024-05-26,12:44:34.000,147,11037149,13725,0,1716727473,13043.631853199993,100.47329375999834,53476.47967632001 2024-05-26,12:44:35.000,147,11037075,13805,0,1716727474,13043.665534749998,100.48739202000434,53476.472689199996 2024-05-26,12:44:36.000,147,11037122,13765,0,1716727475,13043.638589509988,100.45214637000026,53476.46570208 2024-05-26,12:44:37.000,147,11037068,13525,0,1716727476,13043.618380579988,100.48739202000434,53476.41679224 2024-05-26,12:44:38.000,147,11037114,13485,0,1716727477,13043.577962719988,100.4803428899977,53476.4377536 2024-05-26,12:44:39.000,147,11037086,13565,0,1716727478,13043.631853199993,100.45214637000026,53476.409805120005 2024-05-26,12:44:40.000,147,11037092,13605,0,1716727479,13043.638589509988,100.4450972400009,53476.409805120005 2024-05-26,12:44:41.000,147,11037096,13605,0,1716727480,13043.658798439988,100.46624462999898,53476.40281800001 2024-05-26,12:44:42.000,147,11037055,13565,0,1716727481,13043.645325819998,100.47329375999834,53476.40281800001 2024-05-26,12:44:43.000,147,11037083,13845,0,1716727482,13043.652062129993,100.47329375999834,53476.37486952 2024-05-26,12:44:44.000,147,11037114,13405,0,1716727483,13043.679007369989,100.50149028000305,53476.31198544001 2024-05-26,12:44:45.000,147,11037072,13845,0,1716727484,13043.658798439988,100.51558854000177,53476.32595968 2024-05-26,12:44:46.000,147,11037134,13445,0,1716727485,13043.692479989993,100.52968680000049,53476.409805120005 2024-05-26,12:44:47.000,147,11037097,13725,0,1716727486,13043.719425229989,100.52968680000049,53476.35390816001 2024-05-26,12:44:48.000,147,11037101,13365,0,1716727487,13043.705952609998,100.52968680000049,53476.291024080005 2024-05-26,12:44:49.000,147,11037074,13365,0,1716727488,13043.739634159989,100.52968680000049,53476.33294680001 2024-05-26,12:44:50.000,147,11037097,13765,0,1716727489,13043.699216299989,100.51558854000177,53476.2980112 2024-05-26,12:44:51.000,147,11037073,13445,0,1716727490,13043.732897849994,100.4944411500037,53476.35390816001 2024-05-26,12:44:52.000,147,11037074,13205,0,1716727491,13043.753106779994,100.4944411500037,53476.32595968 2024-05-26,12:44:53.000,147,11037117,13605,0,1716727492,13043.773315709994,100.50853941000241,53476.27704984 2024-05-26,12:44:54.000,147,11037058,13765,0,1716727493,13043.766579399999,100.52968680000049,53476.242114240005 2024-05-26,12:44:55.000,147,11037099,13725,0,1716727494,13043.732897849994,100.47329375999834,53476.31198544001 2024-05-26,12:44:56.000,147,11037003,13525,0,1716727495,13043.746370469999,100.4944411500037,53476.27704984 2024-05-26,12:44:57.000,147,11037086,13805,0,1716727496,13043.753106779994,100.48739202000434,53476.26307560001 2024-05-26,12:44:58.000,147,11037070,13565,0,1716727497,13043.726161539998,100.50149028000305,53476.242114240005 2024-05-26,12:44:59.000,147,11037121,13725,0,1716727498,13043.712688919994,100.4944411500037,53476.24910136 2024-05-26,12:45:00.000,147,11037040,13645,0,1716727499,13043.739634159989,100.4944411500037,53476.27006272 2024-05-26,12:45:01.000,147,11037088,14045,0,1716727500,13043.739634159989,100.4803428899977,53476.27006272 2024-05-26,12:45:02.000,147,11037097,13725,0,1716727501,13043.719425229989,100.45214637000026,53476.242114240005 2024-05-26,12:45:03.000,147,11037057,13645,0,1716727502,13043.705952609998,100.46624462999898,53476.21416576001 2024-05-26,12:45:04.000,147,11037137,13765,0,1716727503,13043.685743679998,100.4450972400009,53476.28403696001 2024-05-26,12:45:05.000,147,11037075,13725,0,1716727504,13043.665534749998,100.45214637000026,53476.22115288 2024-05-26,12:45:06.000,147,11037026,13565,0,1716727505,13043.658798439988,100.39575332999812,53476.24910136 2024-05-26,12:45:07.000,147,11037094,13405,0,1716727506,13043.685743679998,100.36755681000068,53476.22814 2024-05-26,12:45:08.000,147,11037094,13685,0,1716727507,13043.604907959998,100.37460594000004,53476.2980112 2024-05-26,12:45:09.000,147,11037125,13325,0,1716727508,13043.611644269993,100.38870419999876,53476.21416576001 2024-05-26,12:45:10.000,147,11037060,13765,0,1716727509,13043.611644269993,100.35345855000196,53476.22814 2024-05-26,12:45:11.000,147,11037020,13605,0,1716727510,13043.577962719988,100.37460594000004,53476.23512712001 2024-05-26,12:45:12.000,147,11037090,13565,0,1716727511,13043.577962719988,100.3464094200026,53476.20717864 2024-05-26,12:45:13.000,147,11037123,13725,0,1716727512,13043.625116889998,100.33231116000388,53476.193204400006 2024-05-26,12:45:14.000,147,11037024,13445,0,1716727513,13043.604907959998,100.35345855000196,53476.22814 2024-05-26,12:45:15.000,147,11037120,13685,0,1716727514,13043.598171649988,100.31821289999789,53476.193204400006 2024-05-26,12:45:16.000,147,11037106,13565,0,1716727515,13043.577962719988,100.30411463999917,53476.14429456001 2024-05-26,12:45:17.000,147,11037070,13565,0,1716727516,13043.625116889998,100.32526203000452,53476.172243040004 2024-05-26,12:45:18.000,147,11037055,13925,0,1716727517,13043.611644269993,100.31116376999853,53476.15128168 2024-05-26,12:45:19.000,147,11037090,13405,0,1716727518,13043.625116889998,100.29706550999981,53476.11634608001 2024-05-26,12:45:20.000,147,11037088,13525,0,1716727519,13043.604907959998,100.29001638000045,53476.10237184 2024-05-26,12:45:21.000,147,11037131,13805,0,1716727520,13043.611644269993,100.29706550999981,53476.14429456001 2024-05-26,12:45:22.000,147,11037085,13405,0,1716727521,13043.598171649988,100.26181986000302,53476.0883976 2024-05-26,12:45:23.000,147,11037083,13285,0,1716727522,13043.611644269993,100.2477216000043,53476.0883976 2024-05-26,12:45:24.000,147,11037037,13365,0,1716727523,13043.604907959998,100.26886899000237,53476.053462 2024-05-26,12:45:25.000,147,11037076,13845,0,1716727524,13043.564490099998,100.25477073000366,53476.04647488001 2024-05-26,12:45:26.000,147,11037118,13365,0,1716727525,13043.611644269993,100.26181986000302,53476.01153928 2024-05-26,12:45:27.000,147,11037086,13765,0,1716727526,13043.584699029998,100.22657420999894,53475.99756504001 2024-05-26,12:45:28.000,147,11037106,13925,0,1716727527,13043.551017479993,100.2336233399983,53476.004552160004 2024-05-26,12:45:29.000,147,11037108,13885,0,1716727528,13043.557753790003,100.2336233399983,53476.01153928 2024-05-26,12:45:30.000,147,11037063,13365,0,1716727529,13043.551017479993,100.2477216000043,53475.99057792 2024-05-26,12:45:31.000,147,11037087,13325,0,1716727530,13043.530808549993,100.17018117000407,53475.99057792 2024-05-26,12:45:32.000,147,11037053,13565,0,1716727531,13043.557753790003,100.19132856000215,53476.01153928 2024-05-26,12:45:33.000,147,11037078,13365,0,1716727532,13043.557753790003,100.21952507999958,53475.94166808 2024-05-26,12:45:34.000,147,11037082,13405,0,1716727533,13043.564490099998,100.21952507999958,53475.93468096 2024-05-26,12:45:35.000,147,11037075,14005,0,1716727534,13043.524072239998,100.19837769000151,53475.93468096 2024-05-26,12:45:36.000,147,11037064,13605,0,1716727535,13043.530808549993,100.17018117000407,53475.92769384001 2024-05-26,12:45:37.000,147,11037128,13565,0,1716727536,13043.530808549993,100.19837769000151,53475.94166808 2024-05-26,12:45:38.000,147,11037068,13405,0,1716727537,13043.571226409993,100.18427943000279,53475.87179688 2024-05-26,12:45:39.000,147,11037044,13965,0,1716727538,13043.604907959998,100.17723030000343,53475.92769384001 2024-05-26,12:45:40.000,147,11037109,13485,0,1716727539,13043.604907959998,100.17018117000407,53475.89974536001 2024-05-26,12:45:41.000,147,11037077,13605,0,1716727540,13043.611644269993,100.16313204000471,53475.9137196 2024-05-26,12:45:42.000,147,11037091,13645,0,1716727541,13043.658798439988,100.14903377999872,53475.89275824 2024-05-26,12:45:43.000,147,11037109,13685,0,1716727542,13043.658798439988,100.17723030000343,53475.906732480005 2024-05-26,12:45:44.000,147,11037061,13725,0,1716727543,13043.685743679998,100.2336233399983,53475.96961656001 2024-05-26,12:45:45.000,147,11037071,13405,0,1716727544,13043.658798439988,100.26886899000237,53476.03948776 2024-05-26,12:45:46.000,147,11037100,13365,0,1716727545,13043.679007369989,100.13493552,53475.857822640006 2024-05-26,12:45:47.000,147,11037111,13805,0,1716727546,13043.719425229989,100.17723030000343,53475.92769384001 2024-05-26,12:45:48.000,147,11037095,13685,0,1716727547,13043.732897849994,100.18427943000279,53475.88577112 2024-05-26,12:45:49.000,147,11037055,13405,0,1716727548,13043.800260949989,100.17723030000343,53475.87179688 2024-05-26,12:45:50.000,147,11037091,13885,0,1716727549,13043.813733569994,100.18427943000279,53475.89275824 2024-05-26,12:45:51.000,147,11037114,13325,0,1716727550,13043.854151429994,100.14198464999936,53475.89275824 2024-05-26,12:45:52.000,147,11037098,13565,0,1716727551,13043.854151429994,100.10673900000256,53475.87179688 2024-05-26,12:45:53.000,147,11037106,13205,0,1716727552,13043.88109666999,100.17018117000407,53475.906732480005 2024-05-26,12:45:54.000,147,11037090,13645,0,1716727553,13043.90130559999,100.17018117000407,53475.86480976 2024-05-26,12:45:55.000,147,11037070,13405,0,1716727554,13043.894569289994,100.14903377999872,53475.94166808 2024-05-26,12:45:56.000,147,11037125,13645,0,1716727555,13043.914778219994,100.16313204000471,53475.89275824 2024-05-26,12:45:57.000,147,11037117,13765,0,1716727556,13043.887832979999,100.15608290999808,53475.906732480005 2024-05-26,12:45:58.000,147,11037088,13725,0,1716727557,13043.94172345999,100.14903377999872,53475.88577112 2024-05-26,12:45:59.000,147,11037039,13405,0,1716727558,13043.9686687,100.19132856000215,53475.9137196 2024-05-26,12:46:00.000,147,11037066,13765,0,1716727559,13043.98214131999,100.20542682000087,53475.857822640006 2024-05-26,12:46:01.000,147,11037081,13205,0,1716727560,13044.00235024999,100.20542682000087,53475.906732480005 2024-05-26,12:46:02.000,147,11037042,13645,0,1716727561,13044.015822869995,100.20542682000087,53475.88577112 2024-05-26,12:46:03.000,147,11037078,13965,0,1716727562,13044.015822869995,100.24067246999766,53475.92070672 2024-05-26,12:46:04.000,147,11037078,13605,0,1716727563,13044.04276810999,100.22657420999894,53475.88577112 2024-05-26,12:46:05.000,147,11037084,13245,0,1716727564,13044.036031799995,100.24067246999766,53475.9137196 2024-05-26,12:46:06.000,147,11037078,13405,0,1716727565,13044.02255917999,100.2477216000043,53475.89275824 2024-05-26,12:46:07.000,147,11037095,13565,0,1716727566,13044.056240729995,100.22657420999894,53475.92070672 2024-05-26,12:46:08.000,147,11037100,13565,0,1716727567,13044.036031799995,100.24067246999766,53475.85083552001 2024-05-26,12:46:09.000,147,11037009,13765,0,1716727568,13044.00235024999,100.22657420999894,53475.8438484 2024-05-26,12:46:10.000,147,11037088,13485,0,1716727569,13043.98887763,100.24067246999766,53475.92769384001 2024-05-26,12:46:11.000,147,11037126,13845,0,1716727570,13044.00908656,100.20542682000087,53475.89275824 2024-05-26,12:46:12.000,147,11037067,13725,0,1716727571,13043.9686687,100.25477073000366,53475.9137196 2024-05-26,12:46:13.000,147,11037071,13885,0,1716727572,13043.98887763,100.27591812000173,53475.9137196 2024-05-26,12:46:14.000,147,11037072,13165,0,1716727573,13043.9686687,100.2829672500011,53475.85083552001 2024-05-26,12:46:15.000,147,11037070,13645,0,1716727574,13043.955196079994,100.26886899000237,53475.89275824 2024-05-26,12:46:16.000,147,11037097,13845,0,1716727575,13043.92825084,100.29001638000045,53475.87179688 2024-05-26,12:46:17.000,147,11037093,13525,0,1716727576,13043.914778219994,100.26181986000302,53475.9137196 2024-05-26,12:46:18.000,147,11037054,13685,0,1716727577,13043.90130559999,100.26886899000237,53475.86480976 2024-05-26,12:46:19.000,147,11037051,13565,0,1716727578,13043.887832979999,100.25477073000366,53475.87179688 2024-05-26,12:46:20.000,147,11037115,13405,0,1716727579,13043.867624049999,100.27591812000173,53475.8438484 2024-05-26,12:46:21.000,147,11037110,13645,0,1716727580,13043.827206189999,100.27591812000173,53475.87878400001 2024-05-26,12:46:22.000,147,11037096,13645,0,1716727581,13043.786788329999,100.2336233399983,53475.87179688 2024-05-26,12:46:23.000,147,11037051,13485,0,1716727582,13043.780052019989,100.24067246999766,53475.82288704 2024-05-26,12:46:24.000,147,11037080,13685,0,1716727583,13043.692479989993,100.17723030000343,53475.82288704 2024-05-26,12:46:25.000,147,11037066,13965,0,1716727584,13043.705952609998,100.15608290999808,53475.80192568001 2024-05-26,12:46:26.000,147,11037130,13285,0,1716727585,13043.672271059993,100.13493552,53475.787951440005 2024-05-26,12:46:27.000,147,11037040,14005,0,1716727586,13043.625116889998,100.16313204000471,53475.7739772 2024-05-26,12:46:28.000,147,11037122,14165,0,1716727587,13043.631853199993,100.12083726000128,53475.739041600005 2024-05-26,12:46:29.000,147,11037089,13805,0,1716727588,13043.604907959998,100.08559161000449,53475.76699008 2024-05-26,12:46:30.000,147,11037092,13765,0,1716727589,13043.652062129993,100.06444421999913,53475.79493856 2024-05-26,12:46:31.000,147,11037091,13565,0,1716727590,13043.544281169998,100.05739508999977,53475.739041600005 2024-05-26,12:46:32.000,147,11037073,13925,0,1716727591,13043.577962719988,100.02214944000298,53475.75301584 2024-05-26,12:46:33.000,147,11037090,13645,0,1716727592,13043.503863309998,100.00805118000426,53475.71808024 2024-05-26,12:46:34.000,147,11037082,13605,0,1716727593,13043.470181759993,100.01510031000362,53475.71109312001 2024-05-26,12:46:35.000,147,11037069,14085,0,1716727594,13043.497127000002,100.0010020500049,53475.690131760006 2024-05-26,12:46:36.000,147,11037110,13885,0,1716727595,13043.490390689993,99.97985465999955,53475.64820904 2024-05-26,12:46:37.000,147,11037079,13405,0,1716727596,13043.456709140002,99.95165814000211,53475.66218328001 2024-05-26,12:46:38.000,147,11037084,13685,0,1716727597,13043.483654379997,99.97280553000019,53475.68314464001 2024-05-26,12:46:39.000,147,11037069,13725,0,1716727598,13043.483654379997,99.94460901000275,53475.62724768 2024-05-26,12:46:40.000,147,11037160,13685,0,1716727599,13043.470181759993,99.93051075000403,53475.66218328001 2024-05-26,12:46:41.000,147,11037080,13965,0,1716727600,13043.503863309998,99.97280553000019,53475.65519616 2024-05-26,12:46:42.000,147,11037068,13725,0,1716727601,13043.490390689993,99.95870727000147,53475.59231208001 2024-05-26,12:46:43.000,147,11037092,13405,0,1716727602,13043.517335930002,99.95165814000211,53475.5992992 2024-05-26,12:46:44.000,147,11037094,13845,0,1716727603,13043.470181759993,99.93051075000403,53475.55038936 2024-05-26,12:46:45.000,147,11037105,13565,0,1716727604,13043.476918070002,99.93755988000339,53475.56436360001 2024-05-26,12:46:46.000,147,11037089,13765,0,1716727605,13043.456709140002,99.94460901000275,53475.5992992 2024-05-26,12:46:47.000,147,11037140,13765,0,1716727606,13043.436500210002,99.94460901000275,53475.63423480001 2024-05-26,12:46:48.000,147,11037075,13725,0,1716727607,13043.402818659997,99.94460901000275,53475.55038936 2024-05-26,12:46:49.000,147,11037072,14045,0,1716727608,13043.429763899992,99.91641248999804,53475.571350720005 2024-05-26,12:46:50.000,147,11037095,13725,0,1716727609,13043.483654379997,99.90936335999868,53475.571350720005 2024-05-26,12:46:51.000,147,11037089,13565,0,1716727610,13043.463445449997,99.88116684000124,53475.53641512 2024-05-26,12:46:52.000,147,11037064,13685,0,1716727611,13043.470181759993,99.84592119000445,53475.50846664 2024-05-26,12:46:53.000,147,11037095,14165,0,1716727612,13043.409554969992,99.81067554000037,53475.48750528 2024-05-26,12:46:54.000,147,11037069,13485,0,1716727613,13043.443236519997,99.8247737999991,53475.43160832 2024-05-26,12:46:55.000,147,11037091,13245,0,1716727614,13043.443236519997,99.7895281500023,53475.48750528 2024-05-26,12:46:56.000,147,11037152,13805,0,1716727615,13043.483654379997,99.78247902000294,53475.522440880006 2024-05-26,12:46:57.000,147,11037108,13205,0,1716727616,13043.510599619993,99.76133163000486,53475.501479520004 2024-05-26,12:46:58.000,147,11037077,13365,0,1716727617,13043.497127000002,99.76838076000422,53475.452569680005 2024-05-26,12:46:59.000,147,11037026,13605,0,1716727618,13043.490390689993,99.74723336999887,53475.46654392001 2024-05-26,12:47:00.000,147,11037108,13685,0,1716727619,13043.524072239998,99.71198772000207,53475.41763408 2024-05-26,12:47:01.000,147,11037066,13525,0,1716727620,13043.537544860003,99.71198772000207,53475.43859544 2024-05-26,12:47:02.000,147,11037087,13525,0,1716727621,13043.530808549993,99.71198772000207,53475.43859544 2024-05-26,12:47:03.000,147,11037122,13845,0,1716727622,13043.584699029998,99.66969293999864,53475.43160832 2024-05-26,12:47:04.000,147,11037101,13765,0,1716727623,13043.591435339993,99.676742069998,53475.43859544 2024-05-26,12:47:05.000,147,11037097,13365,0,1716727624,13043.598171649988,99.66969293999864,53475.44558256001 2024-05-26,12:47:06.000,147,11037097,13765,0,1716727625,13043.625116889998,99.66969293999864,53475.501479520004 2024-05-26,12:47:07.000,147,11037073,13765,0,1716727626,13043.631853199993,99.69788946000335,53475.46654392001 2024-05-26,12:47:08.000,147,11037116,13405,0,1716727627,13043.625116889998,99.66264380999928,53475.48750528 2024-05-26,12:47:09.000,147,11037067,13645,0,1716727628,13043.625116889998,99.66969293999864,53475.48750528 2024-05-26,12:47:10.000,147,11037107,13325,0,1716727629,13043.631853199993,99.65559467999992,53475.452569680005 2024-05-26,12:47:11.000,147,11037124,13405,0,1716727630,13043.645325819998,99.65559467999992,53475.41064696 2024-05-26,12:47:12.000,147,11037073,13565,0,1716727631,13043.645325819998,99.66264380999928,53475.42462120001 2024-05-26,12:47:13.000,147,11037095,13285,0,1716727632,13043.665534749998,99.65559467999992,53475.3896856 2024-05-26,12:47:14.000,147,11037049,13485,0,1716727633,13043.604907959998,99.62034903000313,53475.41064696 2024-05-26,12:47:15.000,147,11037049,13525,0,1716727634,13043.591435339993,99.62034903000313,53475.46654392001 2024-05-26,12:47:16.000,147,11037139,14045,0,1716727635,13043.571226409993,99.62739816000249,53475.39667272001 2024-05-26,12:47:17.000,147,11037111,13365,0,1716727636,13043.537544860003,99.59215250999841,53475.41763408 2024-05-26,12:47:18.000,147,11037066,13365,0,1716727637,13043.524072239998,99.59920163999777,53475.452569680005 2024-05-26,12:47:19.000,147,11037066,13525,0,1716727638,13043.510599619993,99.58510337999905,53475.42462120001 2024-05-26,12:47:20.000,147,11037089,13765,0,1716727639,13043.476918070002,99.5780542499997,53475.354750000006 2024-05-26,12:47:21.000,147,11037058,13405,0,1716727640,13043.416291280002,99.5780542499997,53475.37571136001 2024-05-26,12:47:22.000,147,11037060,13605,0,1716727641,13043.382609729997,99.54985773000226,53475.37571136001 2024-05-26,12:47:23.000,147,11037090,13645,0,1716727642,13043.342191869997,99.50756294999883,53475.36173712 2024-05-26,12:47:24.000,147,11037058,14005,0,1716727643,13043.308510319992,99.47231730000203,53475.37571136001 2024-05-26,12:47:25.000,147,11037066,13485,0,1716727644,13043.288301389992,99.46526817000267,53475.36173712 2024-05-26,12:47:26.000,147,11037039,13645,0,1716727645,13043.247883529992,99.46526817000267,53475.333788640004 2024-05-26,12:47:27.000,147,11037159,13485,0,1716727646,13043.220938289996,99.41592425999988,53475.31282728 2024-05-26,12:47:28.000,147,11037088,13245,0,1716727647,13043.193993050001,99.43707164999796,53475.29186592 2024-05-26,12:47:29.000,147,11037088,13445,0,1716727648,13043.180520429996,99.40182600000117,53475.27090456 2024-05-26,12:47:30.000,147,11037130,13845,0,1716727649,13043.167047809991,99.36658035000437,53475.284878800005 2024-05-26,12:47:31.000,147,11037097,13605,0,1716727650,13043.126629949991,99.35248208999838,53475.22199472 2024-05-26,12:47:32.000,147,11037086,13765,0,1716727651,13043.07273947,99.34543295999902,53475.2150076 2024-05-26,12:47:33.000,147,11037111,13325,0,1716727652,13043.059266849996,99.30313818000286,53475.117187920005 2024-05-26,12:47:34.000,147,11037100,13525,0,1716727653,13043.04579422999,99.3313347000003,53475.15212352 2024-05-26,12:47:35.000,147,11037092,13485,0,1716727654,13042.998640059996,99.32428557000094,53475.06129096001 2024-05-26,12:47:36.000,147,11037082,13845,0,1716727655,13042.97169482,99.28199079000478,53475.10321368 2024-05-26,12:47:37.000,147,11037057,13645,0,1716727656,13042.91106803,99.27494165999815,53475.13116216001 2024-05-26,12:47:38.000,147,11037057,13605,0,1716727657,13042.917804339995,99.28199079000478,53475.117187920005 2024-05-26,12:47:39.000,147,11037093,13725,0,1716727658,13042.88412278999,99.27494165999815,53475.13116216001 2024-05-26,12:47:40.000,147,11037073,13605,0,1716727659,13042.84370492999,99.23969601000135,53475.06129096001 2024-05-26,12:47:41.000,147,11037073,13485,0,1716727660,13042.81002338,99.24674514000071,53475.02635536 2024-05-26,12:47:42.000,147,11037054,13325,0,1716727661,13042.82349599999,99.21854862000328,53475.02635536 2024-05-26,12:47:43.000,147,11037077,13685,0,1716727662,13042.796550759995,99.26789252999879,53475.04032960001 2024-05-26,12:47:44.000,147,11037090,13645,0,1716727663,13042.74939659,99.27494165999815,53475.03334248 2024-05-26,12:47:45.000,147,11037054,13405,0,1716727664,13042.72918766,99.23969601000135,53475.02635536 2024-05-26,12:47:46.000,147,11037092,13685,0,1716727665,13042.6887698,99.21149949000392,53474.949497040005 2024-05-26,12:47:47.000,147,11037043,13845,0,1716727666,13042.675297179994,99.20445036000456,53474.94250992001 2024-05-26,12:47:48.000,147,11037077,13805,0,1716727667,13042.655088249994,99.21149949000392,53474.92853568 2024-05-26,12:47:49.000,147,11037115,13245,0,1716727668,13042.62140669999,99.19035209999856,53474.92154856001 2024-05-26,12:47:50.000,147,11037038,13445,0,1716727669,13042.607934079999,99.21854862000328,53474.91456144 2024-05-26,12:47:51.000,147,11037059,13365,0,1716727670,13042.594461459994,99.19740122999792,53474.87962584 2024-05-26,12:47:52.000,147,11037042,13245,0,1716727671,13042.587725149999,99.20445036000456,53474.900587200005 2024-05-26,12:47:53.000,147,11037054,13365,0,1716727672,13042.574252529994,99.19035209999856,53474.88661296 2024-05-26,12:47:54.000,147,11037066,13525,0,1716727673,13042.560779909989,99.16215558000113,53474.851677360006 2024-05-26,12:47:55.000,147,11037041,13525,0,1716727674,13042.547307289999,99.17625383999984,53474.88661296 2024-05-26,12:47:56.000,147,11037055,13245,0,1716727675,13042.533834669994,99.1833029699992,53474.90757432 2024-05-26,12:47:57.000,147,11037082,13645,0,1716727676,13042.533834669994,99.16215558000113,53474.8656516 2024-05-26,12:47:58.000,147,11037082,13565,0,1716727677,13042.540570979989,99.19035209999856,53474.85866448 2024-05-26,12:47:59.000,147,11037142,14085,0,1716727678,13042.547307289999,99.16920471000049,53474.83770312 2024-05-26,12:48:00.000,147,11037059,13925,0,1716727679,13042.506889429998,99.15510645000177,53474.80975464 2024-05-26,12:48:01.000,147,11037038,13645,0,1716727680,13042.574252529994,99.14805732000241,53474.80975464 2024-05-26,12:48:02.000,147,11037062,13765,0,1716727681,13042.580988839989,99.16920471000049,53474.78879328 2024-05-26,12:48:03.000,147,11037019,13365,0,1716727682,13042.601197769989,99.16215558000113,53474.78879328 2024-05-26,12:48:04.000,147,11037072,13565,0,1716727683,13042.594461459994,99.13395906000369,53474.82372888001 2024-05-26,12:48:05.000,147,11037008,13565,0,1716727684,13042.601197769989,99.16920471000049,53474.76783192 2024-05-26,12:48:06.000,147,11037045,13645,0,1716727685,13042.601197769989,99.16920471000049,53474.82372888001 2024-05-26,12:48:07.000,147,11037048,13325,0,1716727686,13042.607934079999,99.1833029699992,53474.80276752001 2024-05-26,12:48:08.000,147,11037102,13565,0,1716727687,13042.614670389994,99.19035209999856,53474.77481904001 2024-05-26,12:48:09.000,147,11037107,13525,0,1716727688,13042.614670389994,99.13395906000369,53474.7608448 2024-05-26,12:48:10.000,147,11037048,13525,0,1716727689,13042.560779909989,99.0846151500009,53474.80276752001 2024-05-26,12:48:11.000,147,11037074,13285,0,1716727690,13042.527098359998,99.09871340999962,53474.74687056 2024-05-26,12:48:12.000,147,11037098,13685,0,1716727691,13042.527098359998,99.0846151500009,53474.78879328 2024-05-26,12:48:13.000,147,11037082,13485,0,1716727692,13042.520362049989,99.07051689000218,53474.76783192 2024-05-26,12:48:14.000,147,11037130,13845,0,1716727693,13042.459735259989,99.03527123999811,53474.732896320005 2024-05-26,12:48:15.000,147,11037057,13765,0,1716727694,13042.419317399988,99.00002559000131,53474.75385768001 2024-05-26,12:48:16.000,147,11037062,13565,0,1716727695,13042.419317399988,98.9859273300026,53474.781806160005 2024-05-26,12:48:17.000,147,11037111,13965,0,1716727696,13042.378899539988,98.96477994000452,53474.75385768001 2024-05-26,12:48:18.000,147,11037062,13925,0,1716727697,13042.351954299993,98.9365834199998,53474.70494784001 2024-05-26,12:48:19.000,147,11037087,13525,0,1716727698,13042.284591199998,98.90133777000301,53474.73988344 2024-05-26,12:48:20.000,147,11037082,13605,0,1716727699,13042.264382269997,98.90838690000237,53474.67699936001 2024-05-26,12:48:21.000,147,11037056,13725,0,1716727700,13042.223964409997,98.8731412499983,53474.6909736 2024-05-26,12:48:22.000,147,11037039,13525,0,1716727701,13042.190282859992,98.85904298999958,53474.71193496 2024-05-26,12:48:23.000,147,11037078,13645,0,1716727702,13042.136392380002,98.84494473000086,53474.69796072 2024-05-26,12:48:24.000,147,11037101,13725,0,1716727703,13042.102710829997,98.80969908000407,53474.67001224 2024-05-26,12:48:25.000,147,11037057,13685,0,1716727704,13042.102710829997,98.8026499500047,53474.71193496 2024-05-26,12:48:26.000,147,11037081,13525,0,1716727705,13042.082501899997,98.8026499500047,53474.59315392 2024-05-26,12:48:27.000,147,11037060,13445,0,1716727706,13042.062292969997,98.8026499500047,53474.60712816001 2024-05-26,12:48:28.000,147,11037067,13805,0,1716727707,13042.062292969997,98.8026499500047,53474.516295600006 2024-05-26,12:48:29.000,147,11037082,13645,0,1716727708,13042.035347730001,98.84494473000086,53474.60014104 2024-05-26,12:48:30.000,147,11037056,13765,0,1716727709,13042.008402489992,98.8026499500047,53474.55821832001 2024-05-26,12:48:31.000,147,11037060,13405,0,1716727710,13041.954512010001,98.77445343,53474.55821832001 2024-05-26,12:48:32.000,147,11037076,13685,0,1716727711,13041.934303080001,98.72510952000448,53474.516295600006 2024-05-26,12:48:33.000,147,11037106,13885,0,1716727712,13041.91409415,98.73215865000384,53474.48136 2024-05-26,12:48:34.000,147,11037088,13725,0,1716727713,13041.920830459996,98.73215865000384,53474.565205440005 2024-05-26,12:48:35.000,147,11037052,13765,0,1716727714,13041.887148909991,98.7392077800032,53474.52328272 2024-05-26,12:48:36.000,147,11037109,13565,0,1716727715,13041.880412599996,98.72510952000448,53474.52328272 2024-05-26,12:48:37.000,147,11037095,13405,0,1716727716,13041.87367629,98.73215865000384,53474.50232136 2024-05-26,12:48:38.000,147,11037069,13925,0,1716727717,13041.85346736,98.71101125999849,53474.46039864001 2024-05-26,12:48:39.000,147,11037083,14005,0,1716727718,13041.846731049991,98.68986387000041,53474.41847592001 2024-05-26,12:48:40.000,147,11037054,13205,0,1716727719,13041.82652211999,98.69691299999977,53474.3765532 2024-05-26,12:48:41.000,147,11037115,13445,0,1716727720,13041.8130495,98.66871648000233,53474.4114888 2024-05-26,12:48:42.000,147,11037081,13805,0,1716727721,13041.8130495,98.61232344000018,53474.3765532 2024-05-26,12:48:43.000,147,11037061,13365,0,1716727722,13041.82652211999,98.61232344000018,53474.397514560005 2024-05-26,12:48:44.000,147,11037057,13765,0,1716727723,13041.8130495,98.57707779000339,53474.39052744001 2024-05-26,12:48:45.000,147,11037106,13765,0,1716727724,13041.799576879996,98.57707779000339,53474.41847592001 2024-05-26,12:48:46.000,147,11037071,14005,0,1716727725,13041.82652211999,98.56297953000467,53474.36956608001 2024-05-26,12:48:47.000,147,11037058,13765,0,1716727726,13041.80631318999,98.52068475000124,53474.33463048 2024-05-26,12:48:48.000,147,11037072,13685,0,1716727727,13041.799576879996,98.50658649000252,53474.348604720006 2024-05-26,12:48:49.000,147,11037066,13365,0,1716727728,13041.77263164,98.4783899699978,53474.348604720006 2024-05-26,12:48:50.000,147,11037108,13565,0,1716727729,13041.77263164,98.44314432000101,53474.31366912 2024-05-26,12:48:51.000,147,11037061,13605,0,1716727730,13041.79284057,98.42904606000229,53474.36956608001 2024-05-26,12:48:52.000,147,11037079,13805,0,1716727731,13041.77263164,98.40084954000486,53474.33463048 2024-05-26,12:48:53.000,147,11037080,13565,0,1716727732,13041.74568639999,98.3797021499995,53474.33463048 2024-05-26,12:48:54.000,147,11037087,13805,0,1716727733,13041.77263164,98.37265302000014,53474.31366912 2024-05-26,12:48:55.000,147,11037094,13765,0,1716727734,13041.75242271,98.36560389000078,53474.35559184 2024-05-26,12:48:56.000,147,11037049,13605,0,1716727735,13041.718741159995,98.37265302000014,53474.27174640001 2024-05-26,12:48:57.000,147,11037030,13365,0,1716727736,13041.718741159995,98.3444565000027,53474.229823680005 2024-05-26,12:48:58.000,147,11037029,13645,0,1716727737,13041.76589532999,98.35150563000207,53474.27174640001 2024-05-26,12:48:59.000,147,11037041,13685,0,1716727738,13041.75242271,98.37265302000014,53474.278733520005 2024-05-26,12:49:00.000,147,11037063,13765,0,1716727739,13041.77263164,98.35855476000143,53474.25777216 2024-05-26,12:49:01.000,147,11037064,13565,0,1716727740,13041.74568639999,98.3444565000027,53474.24379792 2024-05-26,12:49:02.000,147,11037037,13725,0,1716727741,13041.72547746999,98.40084954000486,53474.24379792 2024-05-26,12:49:03.000,147,11037054,13925,0,1716727742,13041.738950089995,98.38675127999886,53474.20187520001 2024-05-26,12:49:04.000,147,11037078,13405,0,1716727743,13041.71200485,98.40789867000422,53474.15296536001 2024-05-26,12:49:05.000,147,11037055,13525,0,1716727744,13041.698532229995,98.41494780000357,53474.19488808 2024-05-26,12:49:06.000,147,11037050,13885,0,1716727745,13041.71200485,98.43609519000165,53474.21584944 2024-05-26,12:49:07.000,147,11037072,13845,0,1716727746,13041.658114369995,98.42199693000293,53474.12501688001 2024-05-26,12:49:08.000,147,11037101,13045,0,1716727747,13041.64464174999,98.40789867000422,53474.18790096 2024-05-26,12:49:09.000,147,11037091,13845,0,1716727748,13041.6109602,98.40084954000486,53474.19488808 2024-05-26,12:49:10.000,147,11037080,13245,0,1716727749,13041.60422388999,98.40084954000486,53474.15296536001 2024-05-26,12:49:11.000,147,11037033,13245,0,1716727750,13041.678323299995,98.41494780000357,53474.1669396 2024-05-26,12:49:12.000,147,11037149,13885,0,1716727751,13041.63116913,98.39380040999822,53474.159952480004 2024-05-26,12:49:13.000,147,11037034,13765,0,1716727752,13041.60422388999,98.40789867000422,53474.10405552001 2024-05-26,12:49:14.000,147,11037045,13525,0,1716727753,13041.62443281999,98.42904606000229,53474.11802976 2024-05-26,12:49:15.000,147,11037060,13685,0,1716727754,13041.60422388999,98.41494780000357,53474.09008128 2024-05-26,12:49:16.000,147,11037015,13645,0,1716727755,13041.63116913,98.42199693000293,53474.04815856 2024-05-26,12:49:17.000,147,11037006,13725,0,1716727756,13041.577278649995,98.48543910000444,53474.07610704 2024-05-26,12:49:18.000,147,11037055,13405,0,1716727757,13041.577278649995,98.44314432000101,53474.03418432001 2024-05-26,12:49:19.000,147,11037086,13525,0,1716727758,13041.577278649995,98.45019345000037,53474.00623584001 2024-05-26,12:49:20.000,147,11037041,13605,0,1716727759,13041.577278649995,98.40789867000422,53474.09008128 2024-05-26,12:49:21.000,147,11037083,13565,0,1716727760,13041.57054234,98.43609519000165,53474.00623584001 2024-05-26,12:49:22.000,147,11037101,13725,0,1716727761,13041.57054234,98.43609519000165,53473.97828736 2024-05-26,12:49:23.000,147,11037055,13805,0,1716727762,13041.52338816999,98.43609519000165,53473.992261600004 2024-05-26,12:49:24.000,147,11037072,13605,0,1716727763,13041.476233999994,98.45724257999973,53474.0271972 2024-05-26,12:49:25.000,147,11037089,13445,0,1716727764,13041.50991555,98.42904606000229,53473.992261600004 2024-05-26,12:49:26.000,147,11037123,13645,0,1716727765,13041.50991555,98.45019345000037,53474.02021008 2024-05-26,12:49:27.000,147,11037077,13965,0,1716727766,13041.46276137999,98.45019345000037,53473.95732600001 2024-05-26,12:49:28.000,147,11037039,13765,0,1716727767,13041.46276137999,98.4783899699978,53473.95033888 2024-05-26,12:49:29.000,147,11037096,13885,0,1716727768,13041.476233999994,98.47134083999845,53473.96431312001 2024-05-26,12:49:30.000,147,11037033,13925,0,1716727769,13041.456025069994,98.48543910000444,53473.93636464001 2024-05-26,12:49:31.000,147,11037062,13565,0,1716727770,13041.456025069994,98.46429170999909,53473.91540328001 2024-05-26,12:49:32.000,147,11037050,13965,0,1716727771,13041.415607209994,98.47134083999845,53473.9223904 2024-05-26,12:49:33.000,147,11037045,13485,0,1716727772,13041.449288759999,98.47134083999845,53473.92937752 2024-05-26,12:49:34.000,147,11037081,13525,0,1716727773,13041.415607209994,98.51363562000188,53473.894441920005 2024-05-26,12:49:35.000,147,11037024,13765,0,1716727774,13041.395398279994,98.49953736000316,53473.86649344001 2024-05-26,12:49:36.000,147,11037001,13805,0,1716727775,13041.381925659989,98.48543910000444,53473.85950632 2024-05-26,12:49:37.000,147,11037093,13685,0,1716727776,13041.341507799989,98.52068475000124,53473.88046768 2024-05-26,12:49:38.000,147,11037078,13925,0,1716727777,13041.334771489994,98.48543910000444,53473.845532080006 2024-05-26,12:49:39.000,147,11037060,13805,0,1716727778,13041.280881009989,98.50658649000252,53473.775660880005 2024-05-26,12:49:40.000,147,11037065,13485,0,1716727779,13041.280881009989,98.47134083999845,53473.81059648 2024-05-26,12:49:41.000,147,11037045,13605,0,1716727780,13041.247199459998,98.4783899699978,53473.824570720004 2024-05-26,12:49:42.000,147,11037096,13685,0,1716727781,13041.274144699993,98.45019345000037,53473.78963512001 2024-05-26,12:49:43.000,147,11037051,13445,0,1716727782,13041.233726839993,98.49953736000316,53473.78963512001 2024-05-26,12:49:44.000,147,11037093,13685,0,1716727783,13041.260672079989,98.45724257999973,53473.74072528 2024-05-26,12:49:45.000,147,11037009,13805,0,1716727784,13041.220254219988,98.4783899699978,53473.74771240001 2024-05-26,12:49:46.000,147,11037087,13565,0,1716727785,13041.193308979993,98.45019345000037,53473.726751040005 2024-05-26,12:49:47.000,147,11037074,13845,0,1716727786,13041.200045289988,98.42904606000229,53473.69880256001 2024-05-26,12:49:48.000,147,11037106,14005,0,1716727787,13041.179836359988,98.46429170999909,53473.656879840004 2024-05-26,12:49:49.000,147,11037077,13365,0,1716727788,13041.146154809998,98.36560389000078,53473.62194424001 2024-05-26,12:49:50.000,147,11037104,13565,0,1716727789,13041.125945879998,98.38675127999886,53473.6429056 2024-05-26,12:49:51.000,147,11037070,13485,0,1716727790,13041.085528019998,98.40084954000486,53473.60098288001 2024-05-26,12:49:52.000,147,11037047,13605,0,1716727791,13041.112473259993,98.40789867000422,53473.61495712 2024-05-26,12:49:53.000,147,11037041,13845,0,1716727792,13041.099000640002,98.36560389000078,53473.58002152001 2024-05-26,12:49:54.000,147,11037064,13485,0,1716727793,13041.092264329993,98.37265302000014,53473.58700864 2024-05-26,12:49:55.000,147,11037065,13725,0,1716727794,13041.072055399993,98.3797021499995,53473.58002152001 2024-05-26,12:49:56.000,147,11037020,13565,0,1716727795,13041.031637539993,98.3797021499995,53473.5380988 2024-05-26,12:49:57.000,147,11037075,13525,0,1716727796,13040.991219679992,98.35855476000143,53473.5380988 2024-05-26,12:49:58.000,147,11037033,13805,0,1716727797,13040.977747060002,98.35150563000207,53473.51713744 2024-05-26,12:49:59.000,147,11037073,13365,0,1716727798,13040.991219679992,98.3797021499995,53473.48220184001 2024-05-26,12:50:00.000,147,11037040,13805,0,1716727799,13040.957538130002,98.35150563000207,53473.50316320001 2024-05-26,12:50:01.000,147,11037031,13725,0,1716727800,13040.991219679992,98.32330911000463,53473.4682276 2024-05-26,12:50:02.000,147,11037040,13725,0,1716727801,13040.977747060002,98.35855476000143,53473.3983564 2024-05-26,12:50:03.000,147,11037057,14125,0,1716727802,13040.997955990002,98.30921084999864,53473.41931776 2024-05-26,12:50:04.000,147,11037032,13165,0,1716727803,13040.997955990002,98.33740737000335,53473.38438216001 2024-05-26,12:50:05.000,147,11037037,13725,0,1716727804,13041.058582780002,98.33740737000335,53473.440279120005 2024-05-26,12:50:06.000,147,11037039,13765,0,1716727805,13041.011428609992,98.35150563000207,53473.35643368 2024-05-26,12:50:07.000,147,11037031,13805,0,1716727806,13040.991219679992,98.38675127999886,53473.36342080001 2024-05-26,12:50:08.000,147,11037028,13605,0,1716727807,13040.984483369997,98.38675127999886,53473.38438216001 2024-05-26,12:50:09.000,147,11037006,13725,0,1716727808,13041.024901229997,98.39380040999822,53473.41931776 2024-05-26,12:50:10.000,147,11037093,13565,0,1716727809,13041.011428609992,98.40789867000422,53473.391369280005 2024-05-26,12:50:11.000,147,11037034,13525,0,1716727810,13041.024901229997,98.40084954000486,53473.37739504 2024-05-26,12:50:12.000,147,11037060,13405,0,1716727811,13040.991219679992,98.40084954000486,53473.36342080001 2024-05-26,12:50:13.000,147,11037004,13645,0,1716727812,13040.991219679992,98.40084954000486,53473.35643368 2024-05-26,12:50:14.000,147,11037053,13605,0,1716727813,13040.997955990002,98.39380040999822,53473.35643368 2024-05-26,12:50:15.000,147,11037003,13485,0,1716727814,13041.011428609992,98.39380040999822,53473.3284852 2024-05-26,12:50:16.000,147,11037037,13525,0,1716727815,13041.031637539993,98.41494780000357,53473.30752384 2024-05-26,12:50:17.000,147,11037011,13445,0,1716727816,13041.004692299997,98.3797021499995,53473.35643368 2024-05-26,12:50:18.000,147,11037085,13485,0,1716727817,13041.018164920002,98.39380040999822,53473.29354960001 2024-05-26,12:50:19.000,147,11037066,13365,0,1716727818,13041.065319089998,98.38675127999886,53473.31451096001 2024-05-26,12:50:20.000,147,11037031,13645,0,1716727819,13041.051846469993,98.3797021499995,53473.30752384 2024-05-26,12:50:31.000,147,11037042,13405,0,1716727830,13040.856493480002,98.11183521000203,53473.25162688 2024-05-26,12:50:32.000,147,11037006,13925,0,1716727831,13040.802602999996,98.09773695000331,53473.223678400005 2024-05-26,12:50:33.000,147,11037024,13525,0,1716727832,13040.762185139996,98.05544216999988,53473.19572992001 2024-05-26,12:50:34.000,147,11037013,13725,0,1716727833,13040.748712519991,98.01314739000372,53473.174768560006 2024-05-26,12:50:35.000,147,11036999,13725,0,1716727834,13040.688085729991,97.97790173999965,53473.20970416 2024-05-26,12:50:36.000,147,11037054,13565,0,1716727835,13040.65440418,97.97085261000029,53473.13983296 2024-05-26,12:50:37.000,147,11037044,13765,0,1716727836,13040.57356846,97.95675435000157,53473.14682008001 2024-05-26,12:50:38.000,147,11037074,13765,0,1716727837,13040.58704107999,97.92150870000478,53473.09092312 2024-05-26,12:50:39.000,147,11037072,13605,0,1716727838,13040.55335953,97.9356069600035,53473.06297464 2024-05-26,12:50:40.000,147,11037031,13805,0,1716727839,13040.56683214999,97.91445956999814,53473.06297464 2024-05-26,12:50:41.000,147,11037080,13405,0,1716727840,13040.54662321999,97.92855783000414,53473.055987520005 2024-05-26,12:50:42.000,147,11037024,13485,0,1716727841,13040.56683214999,97.92855783000414,53473.06297464 2024-05-26,12:50:43.000,147,11037004,13605,0,1716727842,13040.56683214999,97.92855783000414,53472.99310344 2024-05-26,12:50:44.000,147,11037015,13845,0,1716727843,13040.57356846,97.96380348000093,53473.055987520005 2024-05-26,12:50:45.000,147,11037027,13405,0,1716727844,13040.600513699996,98.00609826000436,53473.0140648 2024-05-26,12:50:46.000,147,11037070,13725,0,1716727845,13040.54662321999,98.02724565000244,53472.99310344 2024-05-26,12:50:47.000,147,11036979,13525,0,1716727846,13040.58704107999,98.05544216999988,53473.007077680006 2024-05-26,12:50:48.000,147,11037045,13645,0,1716727847,13040.600513699996,98.0695404299986,53473.00009056001 2024-05-26,12:50:49.000,147,11037088,13965,0,1716727848,13040.56683214999,98.06249129999924,53472.97214208 2024-05-26,12:50:50.000,147,11037013,13645,0,1716727849,13040.57356846,98.0695404299986,53472.937206480005 2024-05-26,12:50:51.000,147,11037035,13805,0,1716727850,13040.560095839995,98.06249129999924,53472.92323224 2024-05-26,12:50:52.000,147,11037020,13685,0,1716727851,13040.55335953,98.07658955999796,53472.91624512 2024-05-26,12:50:53.000,147,11036968,13885,0,1716727852,13040.560095839995,98.06249129999924,53472.93021936001 2024-05-26,12:50:54.000,147,11037004,13525,0,1716727853,13040.560095839995,98.08363869000459,53472.88130952001 2024-05-26,12:50:55.000,147,11037021,13565,0,1716727854,13040.57356846,98.06249129999924,53472.90925800001 2024-05-26,12:50:56.000,147,11037054,13765,0,1716727855,13040.539886909995,98.06249129999924,53472.95118072001 2024-05-26,12:50:57.000,147,11037009,13525,0,1716727856,13040.54662321999,98.0342947800018,53472.91624512 2024-05-26,12:50:58.000,147,11037061,13525,0,1716727857,13040.54662321999,98.02724565000244,53472.91624512 2024-05-26,12:50:59.000,147,11037008,13285,0,1716727858,13040.539886909995,97.97085261000029,53472.90227088 2024-05-26,12:51:00.000,147,11037067,13405,0,1716727859,13040.499469049995,97.98495086999901,53472.8743224 2024-05-26,12:51:01.000,147,11037001,13365,0,1716727860,13040.48599642999,97.98495086999901,53472.84637392 2024-05-26,12:51:02.000,147,11037044,13525,0,1716727861,13040.499469049995,97.94970522000222,53472.937206480005 2024-05-26,12:51:03.000,147,11037023,13565,0,1716727862,13040.50620535999,97.92855783000414,53472.90227088 2024-05-26,12:51:04.000,147,11037016,13285,0,1716727863,13040.52641428999,97.9356069600035,53472.86034816001 2024-05-26,12:51:05.000,147,11037057,13765,0,1716727864,13040.50620535999,97.90036130999943,53472.86733528 2024-05-26,12:51:06.000,147,11037061,13525,0,1716727865,13040.499469049995,97.91445956999814,53472.89528376 2024-05-26,12:51:07.000,147,11037055,13605,0,1716727866,13040.44557856999,97.89331218000007,53472.86733528 2024-05-26,12:51:08.000,147,11037017,13445,0,1716727867,13040.438842259995,97.86511566000263,53472.839386800006 2024-05-26,12:51:09.000,147,11037001,13565,0,1716727868,13040.47252381,97.89331218000007,53472.8044512 2024-05-26,12:51:10.000,147,11037056,13325,0,1716727869,13040.45231488,97.86511566000263,53472.90227088 2024-05-26,12:51:11.000,147,11036992,13525,0,1716727870,13040.418633329995,97.86511566000263,53472.88130952001 2024-05-26,12:51:12.000,147,11037052,13645,0,1716727871,13040.398424399995,97.85101740000391,53472.83239968001 2024-05-26,12:51:13.000,147,11037054,14005,0,1716727872,13040.40516070999,97.85806653000327,53472.86733528 2024-05-26,12:51:14.000,147,11037031,13565,0,1716727873,13040.36474284999,97.87216479000199,53472.839386800006 2024-05-26,12:51:15.000,147,11037019,13885,0,1716727874,13040.37147916,97.86511566000263,53472.818425440004 2024-05-26,12:51:16.000,147,11037067,14005,0,1716727875,13040.36474284999,97.81577174999984,53472.769515600005 2024-05-26,12:51:17.000,147,11037054,13845,0,1716727876,13040.35127023,97.86511566000263,53472.8044512 2024-05-26,12:51:18.000,147,11037041,13405,0,1716727877,13040.3310613,97.85101740000391,53472.8044512 2024-05-26,12:51:19.000,147,11036987,13365,0,1716727878,13040.35127023,97.89331218000007,53472.76252848001 2024-05-26,12:51:20.000,147,11037014,13765,0,1716727879,13040.358006539995,97.87921392000135,53472.83239968001 2024-05-26,12:51:21.000,147,11037011,13725,0,1716727880,13040.37147916,97.91445956999814,53472.818425440004 2024-05-26,12:51:22.000,147,11037000,13605,0,1716727881,13040.34453391999,97.9356069600035,53472.790476960006 2024-05-26,12:51:23.000,147,11037008,13645,0,1716727882,13040.358006539995,97.9356069600035,53472.769515600005 2024-05-26,12:51:24.000,147,11036966,13725,0,1716727883,13040.29064344,97.95675435000157,53472.70663152 2024-05-26,12:51:25.000,147,11037031,13845,0,1716727884,13040.32432498999,97.98495086999901,53472.73458 2024-05-26,12:51:26.000,147,11037010,14325,0,1716727885,13040.32432498999,98.00609826000436,53472.76252848001 2024-05-26,12:51:27.000,147,11037043,13885,0,1716727886,13040.297379749994,98.0342947800018,53472.76252848001 2024-05-26,12:51:28.000,147,11037027,13765,0,1716727887,13040.25022558,98.04839304000052,53472.78348984001 2024-05-26,12:51:29.000,147,11037014,13405,0,1716727888,13040.25022558,98.07658955999796,53472.74855424 2024-05-26,12:51:30.000,147,11037004,14405,0,1716727889,13040.236752959994,98.05544216999988,53472.75554136 2024-05-26,12:51:31.000,147,11037035,13925,0,1716727890,13040.189598789999,98.0695404299986,53472.72759288 2024-05-26,12:51:32.000,147,11037029,14005,0,1716727891,13040.196335099994,98.07658955999796,53472.790476960006 2024-05-26,12:51:33.000,147,11037004,14005,0,1716727892,13040.18286247999,98.04134391000116,53472.72759288 2024-05-26,12:51:34.000,147,11037038,13485,0,1716727893,13040.155917239994,98.05544216999988,53472.6996444 2024-05-26,12:51:35.000,147,11037040,13525,0,1716727894,13040.176126169994,97.99199999999837,53472.720605760005 2024-05-26,12:51:36.000,147,11037040,13365,0,1716727895,13040.155917239994,97.94970522000222,53472.66470880001 2024-05-26,12:51:37.000,147,11037020,13245,0,1716727896,13040.128971999999,97.88626305000071,53472.671695920006 2024-05-26,12:51:38.000,147,11037039,13405,0,1716727897,13040.088554139998,97.90036130999943,53472.622786080006 2024-05-26,12:51:39.000,147,11037052,13645,0,1716727898,13040.081817829989,97.87216479000199,53472.68567016 2024-05-26,12:51:40.000,147,11036974,13885,0,1716727899,13040.061608899989,97.79462436000176,53472.63676032 2024-05-26,12:51:41.000,147,11037035,13845,0,1716727900,13040.014454729993,97.78052610000304,53472.57387624001 2024-05-26,12:51:42.000,147,11037046,13885,0,1716727901,13040.014454729993,97.75937870999769,53472.559902 2024-05-26,12:51:43.000,147,11037043,14045,0,1716727902,13039.953827939993,97.69593654000346,53472.559902 2024-05-26,12:51:44.000,147,11036987,13805,0,1716727903,13039.967300559998,97.70298567000282,53472.559902 2024-05-26,12:51:45.000,147,11037043,13845,0,1716727904,13039.933619009993,97.65364176000003,53472.54592776001 2024-05-26,12:51:46.000,147,11037025,13525,0,1716727905,13039.879728530002,97.64659263000067,53472.483043680004 2024-05-26,12:51:47.000,147,11037023,13925,0,1716727906,13039.906673769998,97.61839611000323,53472.504005040006 2024-05-26,12:51:48.000,147,11037013,13725,0,1716727907,13039.893201149993,97.60429785000451,53472.483043680004 2024-05-26,12:51:49.000,147,11037006,13405,0,1716727908,13039.913410079993,97.61839611000323,53472.52496640001 2024-05-26,12:51:50.000,147,11037005,13565,0,1716727909,13039.940355319988,97.56200307000108,53472.4900308 2024-05-26,12:51:51.000,147,11037010,13445,0,1716727910,13039.926882699998,97.55495394000172,53472.46906944 2024-05-26,12:51:52.000,147,11037028,13365,0,1716727911,13039.920146390003,97.51970828999765,53472.434133840005 2024-05-26,12:51:53.000,147,11037062,13205,0,1716727912,13039.933619009993,97.49856089999957,53472.39919824 2024-05-26,12:51:54.000,147,11037030,13645,0,1716727913,13039.940355319988,97.50561002999893,53472.46208232 2024-05-26,12:51:55.000,147,11037044,13525,0,1716727914,13039.960564249988,97.5126591599983,53472.455095200006 2024-05-26,12:51:56.000,147,11037046,13925,0,1716727915,13039.974036869993,97.51970828999765,53472.39221112 2024-05-26,12:51:57.000,147,11037018,13885,0,1716727916,13039.940355319988,97.53380655000365,53472.39221112 2024-05-26,12:51:58.000,147,11037032,13605,0,1716727917,13039.974036869993,97.55495394000172,53472.41317248 2024-05-26,12:51:59.000,147,11037007,13565,0,1716727918,13039.994245799993,97.58315045999916,53472.4201596 2024-05-26,12:52:00.000,147,11037055,13925,0,1716727919,13039.974036869993,97.54790481000236,53472.40618536001 2024-05-26,12:52:01.000,147,11036987,13525,0,1716727920,13039.960564249988,97.5761013299998,53472.36426264 2024-05-26,12:52:02.000,147,11037024,13485,0,1716727921,13039.974036869993,97.540855680003,53472.39221112 2024-05-26,12:52:03.000,147,11037034,13805,0,1716727922,13040.014454729993,97.56905220000044,53472.30836568001 2024-05-26,12:52:04.000,147,11036992,13405,0,1716727923,13040.048136279998,97.55495394000172,53472.36426264 2024-05-26,12:52:05.000,147,11037046,13605,0,1716727924,13040.054872589993,97.5126591599983,53472.37124976 2024-05-26,12:52:06.000,147,11037001,13685,0,1716727925,13040.088554139998,97.49151177000022,53472.30836568001 2024-05-26,12:52:07.000,147,11037029,13605,0,1716727926,13040.122235689989,97.540855680003,53472.2454816 2024-05-26,12:52:08.000,147,11037056,13805,0,1716727927,13040.122235689989,97.5126591599983,53472.266442960004 2024-05-26,12:52:09.000,147,11037010,13765,0,1716727928,13040.142444619989,97.53380655000365,53472.37124976 2024-05-26,12:52:10.000,147,11037081,13605,0,1716727929,13040.169389859999,97.51970828999765,53472.35727552001 2024-05-26,12:52:11.000,147,11037075,13925,0,1716727930,13040.176126169994,97.49151177000022,53472.385224000005 2024-05-26,12:52:12.000,147,11037050,13485,0,1716727931,13040.209807719999,97.4774135100015,53472.37124976 2024-05-26,12:52:13.000,147,11037055,13605,0,1716727932,13040.22328033999,97.47036438000214,53472.44810808001 2024-05-26,12:52:14.000,147,11036999,13605,0,1716727933,13040.22328033999,97.46331525000278,53472.39221112 2024-05-26,12:52:15.000,147,11037039,13445,0,1716727934,13040.216544029994,97.42806959999871,53472.385224000005 2024-05-26,12:52:16.000,147,11037045,14285,0,1716727935,13040.176126169994,97.38577482000255,53472.32932704001 2024-05-26,12:52:17.000,147,11037013,13525,0,1716727936,13040.162653549989,97.3787256900032,53472.3502884 2024-05-26,12:52:18.000,147,11036988,13765,0,1716727937,13040.18286247999,97.37167656000383,53472.315352800004 2024-05-26,12:52:19.000,147,11036954,13445,0,1716727938,13040.162653549989,97.34348003999912,53472.3502884 2024-05-26,12:52:20.000,147,11037084,13685,0,1716727939,13040.18286247999,97.32233265000104,53472.37823688001 2024-05-26,12:52:21.000,147,11037083,13565,0,1716727940,13040.176126169994,97.37167656000383,53472.39919824 2024-05-26,12:52:22.000,147,11037058,14245,0,1716727941,13040.162653549989,97.3293817800004,53472.39221112 2024-05-26,12:52:23.000,147,11037029,13805,0,1716727942,13040.155917239994,97.30118526000297,53472.37823688001 2024-05-26,12:52:24.000,147,11037032,13365,0,1716727943,13040.122235689989,97.28708700000425,53472.32932704001 2024-05-26,12:52:25.000,147,11037040,13965,0,1716727944,13040.108763069999,97.29413613000361,53472.3502884 2024-05-26,12:52:26.000,147,11037030,13765,0,1716727945,13040.102026759989,97.29413613000361,53472.34330128 2024-05-26,12:52:27.000,147,11037011,13725,0,1716727946,13040.088554139998,97.2659396099989,53472.30137856 2024-05-26,12:52:28.000,147,11037052,13525,0,1716727947,13040.088554139998,97.2659396099989,53472.30137856 2024-05-26,12:52:29.000,147,11037024,13405,0,1716727948,13040.115499379994,97.25184135000018,53472.315352800004 2024-05-26,12:52:30.000,147,11037014,13885,0,1716727949,13040.108763069999,97.24479222000082,53472.32233992 2024-05-26,12:52:31.000,147,11037031,13525,0,1716727950,13040.081817829989,97.20249744000466,53472.34330128 2024-05-26,12:52:32.000,147,11037005,13965,0,1716727951,13040.041399969989,97.19544830999803,53472.287404320006 2024-05-26,12:52:33.000,147,11037027,13405,0,1716727952,13040.054872589993,97.19544830999803,53472.266442960004 2024-05-26,12:52:34.000,147,11036984,13565,0,1716727953,13040.048136279998,97.18839917999867,53472.32932704001 2024-05-26,12:52:35.000,147,11037038,13725,0,1716727954,13040.034663659993,97.18839917999867,53472.29439144 2024-05-26,12:52:36.000,147,11037035,13565,0,1716727955,13040.014454729993,97.19544830999803,53472.2454816 2024-05-26,12:52:37.000,147,11036995,13565,0,1716727956,13040.034663659993,97.20249744000466,53472.37823688001 2024-05-26,12:52:38.000,147,11037080,13645,0,1716727957,13040.034663659993,97.20954657000402,53472.34330128 2024-05-26,12:52:39.000,147,11037003,13565,0,1716727958,13040.007718419998,97.21659570000338,53472.336314160006 2024-05-26,12:52:40.000,147,11037045,13445,0,1716727959,13040.041399969989,97.24479222000082,53472.315352800004 2024-05-26,12:52:41.000,147,11037052,13685,0,1716727960,13040.014454729993,97.24479222000082,53472.266442960004 2024-05-26,12:52:42.000,147,11037033,13685,0,1716727961,13039.987509489998,97.28003787000489,53472.287404320006 2024-05-26,12:52:43.000,147,11037011,13925,0,1716727962,13039.967300559998,97.30823439000233,53472.30137856 2024-05-26,12:52:44.000,147,11037011,13845,0,1716727963,13039.926882699998,97.34348003999912,53472.30137856 2024-05-26,12:52:45.000,147,11037000,13725,0,1716727964,13039.879728530002,97.33643090999976,53472.266442960004 2024-05-26,12:52:46.000,147,11037075,13645,0,1716727965,13039.872992219993,97.3293817800004,53472.27343008 2024-05-26,12:52:47.000,147,11037019,13805,0,1716727966,13039.872992219993,97.31528352000169,53472.25945584001 2024-05-26,12:52:48.000,147,11037053,13725,0,1716727967,13039.825838049997,97.3293817800004,53472.23150736 2024-05-26,12:52:49.000,147,11037046,13725,0,1716727968,13039.812365429992,97.29413613000361,53472.28041720001 2024-05-26,12:52:50.000,147,11036999,13685,0,1716727969,13039.798892810002,97.30118526000297,53472.25246872 2024-05-26,12:52:51.000,147,11037032,13885,0,1716727970,13039.792156499992,97.33643090999976,53472.28041720001 2024-05-26,12:52:52.000,147,11037018,13805,0,1716727971,13039.745002329997,97.30118526000297,53472.25945584001 2024-05-26,12:52:53.000,147,11037034,13725,0,1716727972,13039.745002329997,97.31528352000169,53472.25945584001 2024-05-26,12:52:54.000,147,11037024,13565,0,1716727973,13039.697848160002,97.29413613000361,53472.28041720001 2024-05-26,12:52:55.000,147,11037050,13645,0,1716727974,13039.704584469997,97.30823439000233,53472.23849448001 2024-05-26,12:52:56.000,147,11037009,13525,0,1716727975,13039.711320779992,97.33643090999976,53472.21054600001 2024-05-26,12:52:57.000,147,11037002,13965,0,1716727976,13039.724793399997,97.3293817800004,53472.23849448001 2024-05-26,12:52:58.000,147,11036996,13565,0,1716727977,13039.711320779992,97.35052916999848,53472.25246872 2024-05-26,12:52:59.000,147,11037011,13605,0,1716727978,13039.643957679997,97.33643090999976,53472.25246872 2024-05-26,12:53:00.000,147,11037029,13245,0,1716727979,13039.643957679997,97.3787256900032,53472.23849448001 2024-05-26,12:53:01.000,147,11037045,13605,0,1716727980,13039.630485059992,97.35052916999848,53472.21054600001 2024-05-26,12:53:02.000,147,11037021,13565,0,1716727981,13039.590067199992,97.40692221000063,53472.18259752 2024-05-26,12:53:03.000,147,11037013,13925,0,1716727982,13039.556385650001,97.3787256900032,53472.18259752 2024-05-26,12:53:04.000,147,11037014,14045,0,1716727983,13039.536176720001,97.40692221000063,53472.1756104 2024-05-26,12:53:05.000,147,11037068,13925,0,1716727984,13039.515967790001,97.4421678600047,53472.119713440006 2024-05-26,12:53:06.000,147,11037021,14245,0,1716727985,13039.502495169996,97.39987308000127,53472.16163616001 2024-05-26,12:53:07.000,147,11036985,13525,0,1716727986,13039.448604689991,97.38577482000255,53472.1756104 2024-05-26,12:53:08.000,147,11037067,13645,0,1716727987,13039.468813619991,97.39987308000127,53472.1057392 2024-05-26,12:53:09.000,147,11037021,13645,0,1716727988,13039.41492314,97.40692221000063,53472.049842240005 2024-05-26,12:53:10.000,147,11037013,13525,0,1716727989,13039.401450519996,97.40692221000063,53472.13368768 2024-05-26,12:53:11.000,147,11037068,13685,0,1716727990,13039.38797789999,97.39987308000127,53472.12670056 2024-05-26,12:53:12.000,147,11037054,14245,0,1716727991,13039.34756003999,97.39282395000191,53472.07080360001 2024-05-26,12:53:13.000,147,11037039,13845,0,1716727992,13039.33408742,97.39282395000191,53472.07080360001 2024-05-26,12:53:14.000,147,11037060,13845,0,1716727993,13039.35429635,97.37167656000383,53472.02189376001 2024-05-26,12:53:15.000,147,11037014,13685,0,1716727994,13039.30714217999,97.38577482000255,53472.02888088 2024-05-26,12:53:16.000,147,11037027,13645,0,1716727995,13039.28693324999,97.3293817800004,53471.98695816 2024-05-26,12:53:17.000,147,11037043,13645,0,1716727996,13039.26672431999,97.33643090999976,53472.00791952 2024-05-26,12:53:18.000,147,11037019,13565,0,1716727997,13039.23304277,97.35052916999848,53472.02189376001 2024-05-26,12:53:19.000,147,11037015,13925,0,1716727998,13039.23304277,97.37167656000383,53472.01490664 2024-05-26,12:53:20.000,147,11037041,13765,0,1716727999,13039.23304277,97.38577482000255,53471.93804832 2024-05-26,12:53:21.000,147,11037052,13685,0,1716728000,13039.23304277,97.39282395000191,53471.931061200004 2024-05-26,12:53:22.000,147,11037007,13885,0,1716728001,13039.24651538999,97.39987308000127,53471.88913848 2024-05-26,12:53:23.000,147,11036989,13645,0,1716728002,13039.23304277,97.40692221000063,53471.91708696 2024-05-26,12:53:24.000,147,11036993,13525,0,1716728003,13039.20609752999,97.39987308000127,53471.882151360005 2024-05-26,12:53:25.000,147,11037008,13405,0,1716728004,13039.23304277,97.47036438000214,53471.85420288001 2024-05-26,12:53:26.000,147,11037045,13565,0,1716728005,13039.219570149995,97.49856089999957,53471.87516424001 2024-05-26,12:53:27.000,147,11037019,14045,0,1716728006,13039.20609752999,97.540855680003,53471.86119 2024-05-26,12:53:28.000,147,11036999,14045,0,1716728007,13039.24651538999,97.54790481000236,53471.882151360005 2024-05-26,12:53:29.000,147,11037024,13525,0,1716728008,13039.24651538999,97.54790481000236,53471.91009984 2024-05-26,12:53:30.000,147,11037038,13645,0,1716728009,13039.26672431999,97.60429785000451,53471.931061200004 2024-05-26,12:53:31.000,147,11037019,13565,0,1716728010,13039.27346063,97.59019958999852,53471.90311272001 2024-05-26,12:53:32.000,147,11037062,13965,0,1716728011,13039.28693324999,97.64659263000067,53471.84022864 2024-05-26,12:53:33.000,147,11037008,13605,0,1716728012,13039.26672431999,97.63954350000131,53471.82625440001 2024-05-26,12:53:34.000,147,11037012,13845,0,1716728013,13039.2532517,97.66069088999939,53471.833241520006 2024-05-26,12:53:35.000,147,11037015,13765,0,1716728014,13039.22630645999,97.64659263000067,53471.84022864 2024-05-26,12:53:36.000,147,11037040,13725,0,1716728015,13039.259988009995,97.65364176000003,53471.79830592 2024-05-26,12:53:37.000,147,11037019,13525,0,1716728016,13039.21283384,97.65364176000003,53471.86119 2024-05-26,12:53:38.000,147,11036971,13645,0,1716728017,13039.20609752999,97.65364176000003,53471.85420288001 2024-05-26,12:53:39.000,147,11036973,13605,0,1716728018,13039.18588859999,97.62544524000259,53471.84721576 2024-05-26,12:53:40.000,147,11037046,13725,0,1716728019,13039.13199812,97.65364176000003,53471.80529304001 2024-05-26,12:53:41.000,147,11036991,13525,0,1716728020,13039.098316569994,97.63249437000195,53471.77734456001 2024-05-26,12:53:42.000,147,11037040,13885,0,1716728021,13039.098316569994,97.61839611000323,53471.833241520006 2024-05-26,12:53:43.000,147,11036980,13925,0,1716728022,13039.118525499995,97.58315045999916,53471.81926728 2024-05-26,12:53:44.000,147,11037016,13565,0,1716728023,13039.057898709994,97.58315045999916,53471.75638320001 2024-05-26,12:53:45.000,147,11037026,14005,0,1716728024,13039.030953469999,97.55495394000172,53471.72843472 2024-05-26,12:53:46.000,147,11036996,13405,0,1716728025,13039.00400822999,97.54790481000236,53471.714460480005 2024-05-26,12:53:47.000,147,11036965,14125,0,1716728026,13039.04442608999,97.540855680003,53471.77035744 2024-05-26,12:53:48.000,147,11037065,13445,0,1716728027,13039.02421715999,97.56200307000108,53471.73542184001 2024-05-26,12:53:49.000,147,11037007,13765,0,1716728028,13038.970326679999,97.540855680003,53471.67952488 2024-05-26,12:53:50.000,147,11036993,13405,0,1716728029,13038.950117749999,97.54790481000236,53471.68651200001 2024-05-26,12:53:51.000,147,11037011,13725,0,1716728030,13038.956854059994,97.52675742000429,53471.68651200001 2024-05-26,12:53:52.000,147,11037021,13725,0,1716728031,13038.977062989994,97.54790481000236,53471.7214476 2024-05-26,12:53:53.000,147,11037019,13645,0,1716728032,13038.902963579989,97.52675742000429,53471.63760216001 2024-05-26,12:53:54.000,147,11037020,13845,0,1716728033,13038.889490959999,97.53380655000365,53471.58869232001 2024-05-26,12:53:55.000,147,11037041,13845,0,1716728034,13038.909699889999,97.54790481000236,53471.6515764 2024-05-26,12:53:56.000,147,11036978,13765,0,1716728035,13038.876018339994,97.53380655000365,53471.6515764 2024-05-26,12:53:57.000,147,11037043,13685,0,1716728036,13038.835600479993,97.540855680003,53471.67253776 2024-05-26,12:53:58.000,147,11036992,13845,0,1716728037,13038.835600479993,97.53380655000365,53471.52580824 2024-05-26,12:53:59.000,147,11036972,14085,0,1716728038,13038.788446309998,97.52675742000429,53471.56074384 2024-05-26,12:54:00.000,147,11037009,13685,0,1716728039,13038.768237379998,97.53380655000365,53471.56074384 2024-05-26,12:54:01.000,147,11036987,13485,0,1716728040,13038.761501069988,97.5126591599983,53471.56773096001 2024-05-26,12:54:02.000,147,11036995,13645,0,1716728041,13038.721083209988,97.5126591599983,53471.53978248001 2024-05-26,12:54:03.000,147,11037003,13645,0,1716728042,13038.707610589998,97.45626612000342,53471.56773096001 2024-05-26,12:54:04.000,147,11036974,13445,0,1716728043,13038.714346899993,97.47036438000214,53471.511834 2024-05-26,12:54:05.000,147,11037030,13605,0,1716728044,13038.680665350003,97.47036438000214,53471.52580824 2024-05-26,12:54:06.000,147,11036973,13445,0,1716728045,13038.680665350003,97.46331525000278,53471.52580824 2024-05-26,12:54:07.000,147,11036984,13485,0,1716728046,13038.660456420002,97.47036438000214,53471.55375672 2024-05-26,12:54:08.000,147,11036990,13485,0,1716728047,13038.633511179993,97.47036438000214,53471.45593704 2024-05-26,12:54:09.000,147,11037005,13645,0,1716728048,13038.626774869997,97.45626612000342,53471.39305296 2024-05-26,12:54:10.000,147,11037011,13925,0,1716728049,13038.613302249993,97.49856089999957,53471.46292416 2024-05-26,12:54:11.000,147,11037019,14005,0,1716728050,13038.599829630002,97.49856089999957,53471.46991128001 2024-05-26,12:54:12.000,147,11036987,13765,0,1716728051,13038.640247490002,97.540855680003,53471.46991128001 2024-05-26,12:54:13.000,147,11036982,13765,0,1716728052,13038.620038560002,97.53380655000365,53471.46292416 2024-05-26,12:54:14.000,147,11036943,13645,0,1716728053,13038.633511179993,97.56200307000108,53471.448949920006 2024-05-26,12:54:15.000,147,11037003,13965,0,1716728054,13038.653720109993,97.54790481000236,53471.42100144001 2024-05-26,12:54:16.000,147,11036956,13845,0,1716728055,13038.599829630002,97.5761013299998,53471.37209160001 2024-05-26,12:54:17.000,147,11036975,13525,0,1716728056,13038.579620700002,97.59019958999852,53471.32318176001 2024-05-26,12:54:18.000,147,11037042,13605,0,1716728057,13038.566148079997,97.62544524000259,53471.32318176001 2024-05-26,12:54:19.000,147,11037014,13405,0,1716728058,13038.586357009997,97.64659263000067,53471.35811736 2024-05-26,12:54:20.000,147,11036983,13405,0,1716728059,13038.593093319992,97.66774001999875,53471.35113024001 2024-05-26,12:54:21.000,147,11037011,13525,0,1716728060,13038.566148079997,97.6747891499981,53471.337156 2024-05-26,12:54:22.000,147,11037006,13605,0,1716728061,13038.505521289997,97.63954350000131,53471.28824616 2024-05-26,12:54:23.000,147,11036992,13805,0,1716728062,13038.512257599992,97.65364176000003,53471.379078720005 2024-05-26,12:54:24.000,147,11037021,13645,0,1716728063,13038.498784980002,97.65364176000003,53471.309207520004 2024-05-26,12:54:25.000,147,11037006,13885,0,1716728064,13038.451630809992,97.64659263000067,53471.281259040006 2024-05-26,12:54:26.000,147,11036997,13885,0,1716728065,13038.377531400001,97.63954350000131,53471.23933632 2024-05-26,12:54:27.000,147,11036978,14045,0,1716728066,13038.397740330001,97.5761013299998,53471.23234920001 2024-05-26,12:54:28.000,147,11037015,13645,0,1716728067,13038.377531400001,97.54790481000236,53471.22536208 2024-05-26,12:54:29.000,147,11036962,13685,0,1716728068,13038.370795089992,97.49856089999957,53471.23234920001 2024-05-26,12:54:30.000,147,11037021,13885,0,1716728069,13038.296695680001,97.63954350000131,53471.35113024001 2024-05-26,12:54:31.000,147,11037016,13765,0,1716728070,13038.269750439991,97.63249437000195,53471.309207520004 2024-05-26,12:54:32.000,147,11037009,13445,0,1716728071,13038.23606889,97.62544524000259,53471.30222040001 2024-05-26,12:54:33.000,147,11037046,13765,0,1716728072,13038.202387339996,97.59724871999788,53471.309207520004 2024-05-26,12:54:34.000,147,11036968,13485,0,1716728073,13038.1754421,97.54790481000236,53471.309207520004 2024-05-26,12:54:35.000,147,11037017,13445,0,1716728074,13038.10807899999,97.56200307000108,53471.2672848 2024-05-26,12:54:36.000,147,11037037,13565,0,1716728075,13038.141760549996,97.56200307000108,53471.22536208 2024-05-26,12:54:37.000,147,11037002,13845,0,1716728076,13038.13502424,97.56200307000108,53471.22536208 2024-05-26,12:54:38.000,147,11036997,14085,0,1716728077,13038.121551619995,97.50561002999893,53471.25331056001 2024-05-26,12:54:39.000,147,11037037,13685,0,1716728078,13038.11481531,97.51970828999765,53471.16946512 2024-05-26,12:54:40.000,147,11037043,13885,0,1716728079,13038.07439745,97.5126591599983,53471.141516640004 2024-05-26,12:54:41.000,147,11037061,13965,0,1716728080,13038.081133759995,97.49151177000022,53471.15549088001 2024-05-26,12:54:42.000,147,11037017,13765,0,1716728081,13038.060924829995,97.46331525000278,53471.113568160006 2024-05-26,12:54:43.000,147,11037037,13725,0,1716728082,13038.08787006999,97.46331525000278,53471.13452952001 2024-05-26,12:54:44.000,147,11037001,13325,0,1716728083,13038.09460638,97.39987308000127,53471.12055528 2024-05-26,12:54:45.000,147,11036975,13805,0,1716728084,13038.09460638,97.39987308000127,53471.07863256 2024-05-26,12:54:46.000,147,11036965,13765,0,1716728085,13038.060924829995,97.41397133999999,53471.0227356 2024-05-26,12:54:47.000,147,11036982,13485,0,1716728086,13038.09460638,97.33643090999976,53470.945877280006 2024-05-26,12:54:48.000,147,11037002,13765,0,1716728087,13038.08787006999,97.30823439000233,53470.924915920004 2024-05-26,12:54:49.000,147,11036986,13605,0,1716728088,13038.11481531,97.32233265000104,53470.9528644 2024-05-26,12:54:50.000,147,11036982,13565,0,1716728089,13038.11481531,97.28708700000425,53470.95985152 2024-05-26,12:54:51.000,147,11036999,13965,0,1716728090,13038.11481531,97.28708700000425,53470.91792880001 2024-05-26,12:54:52.000,147,11037028,13925,0,1716728091,13038.16870578999,97.30118526000297,53470.945877280006 2024-05-26,12:54:53.000,147,11036961,13405,0,1716728092,13038.182178409996,97.27298873999825,53470.93889016001 2024-05-26,12:54:54.000,147,11036988,13805,0,1716728093,13038.1754421,97.28708700000425,53470.96683864001 2024-05-26,12:54:55.000,147,11037011,13765,0,1716728094,13038.18891471999,97.28708700000425,53470.96683864001 2024-05-26,12:54:56.000,147,11036993,13645,0,1716728095,13038.229332579991,97.30118526000297,53470.98780000001 2024-05-26,12:54:57.000,147,11037018,13445,0,1716728096,13038.25627782,97.27298873999825,53470.91094168 2024-05-26,12:54:58.000,147,11037046,13725,0,1716728097,13038.25627782,97.25184135000018,53470.9528644 2024-05-26,12:54:59.000,147,11037020,13485,0,1716728098,13038.249541509991,97.32233265000104,53470.924915920004 2024-05-26,12:55:00.000,147,11036999,13565,0,1716728099,13038.222596269996,97.32233265000104,53470.876006080005 2024-05-26,12:55:01.000,147,11037040,14165,0,1716728100,13038.276486750001,97.38577482000255,53470.8829932 2024-05-26,12:55:02.000,147,11037026,13685,0,1716728101,13038.289959369991,97.39282395000191,53470.89696744001 2024-05-26,12:55:03.000,147,11036982,13885,0,1716728102,13038.350586159992,97.39987308000127,53470.8829932 2024-05-26,12:55:04.000,147,11037039,13725,0,1716728103,13038.330377229991,97.41397133999999,53470.85504472 2024-05-26,12:55:05.000,147,11037013,13845,0,1716728104,13038.350586159992,97.43511872999807,53470.91094168 2024-05-26,12:55:06.000,147,11036999,13805,0,1716728105,13038.343849849996,97.44921699000406,53470.83408336 2024-05-26,12:55:07.000,147,11036973,13525,0,1716728106,13038.357322470001,97.49151177000022,53470.89696744001 2024-05-26,12:55:08.000,147,11037006,13565,0,1716728107,13038.357322470001,97.49856089999957,53470.876006080005 2024-05-26,12:55:09.000,147,11037003,13765,0,1716728108,13038.364058779996,97.50561002999893,53470.806134880004 2024-05-26,12:55:10.000,147,11036950,13605,0,1716728109,13038.370795089992,97.52675742000429,53470.83408336 2024-05-26,12:55:11.000,147,11036981,13565,0,1716728110,13038.384267709996,97.5761013299998,53470.813122 2024-05-26,12:55:12.000,147,11036966,14005,0,1716728111,13038.431421879992,97.59724871999788,53470.86901896001 2024-05-26,12:55:13.000,147,11036930,13805,0,1716728112,13038.411212949992,97.58315045999916,53470.85504472 2024-05-26,12:55:14.000,147,11036982,13765,0,1716728113,13038.451630809992,97.61839611000323,53470.84805760001 2024-05-26,12:55:15.000,147,11036966,13605,0,1716728114,13038.471839739992,97.64659263000067,53470.84805760001 2024-05-26,12:55:16.000,147,11036983,13645,0,1716728115,13038.492048669992,97.73118219000025,53470.86901896001 2024-05-26,12:55:17.000,147,11036965,13925,0,1716728116,13038.532466529992,97.79462436000176,53470.806134880004 2024-05-26,12:55:18.000,147,11036939,13765,0,1716728117,13038.579620700002,97.88626305000071,53470.83408336 2024-05-26,12:55:19.000,147,11036996,14005,0,1716728118,13038.640247490002,97.96380348000093,53470.806134880004 2024-05-26,12:55:20.000,147,11037008,13685,0,1716728119,13038.646983799998,98.06249129999924,53470.827096240006 2024-05-26,12:55:21.000,147,11036998,13845,0,1716728120,13038.667192729998,98.15412998999818,53470.82010912001 2024-05-26,12:55:22.000,147,11036960,13645,0,1716728121,13038.714346899993,98.26691607000248,53470.813122 2024-05-26,12:55:23.000,147,11037034,13645,0,1716728122,13038.721083209988,98.35855476000143,53470.82010912001 2024-05-26,12:55:24.000,147,11037044,13565,0,1716728123,13038.768237379998,98.44314432000101,53470.82010912001 2024-05-26,12:55:25.000,147,11036968,14165,0,1716728124,13038.801918929988,98.4924882300038,53470.78517352 2024-05-26,12:55:26.000,147,11036975,13845,0,1716728125,13038.815391549993,98.53478300999996,53470.72927656001 2024-05-26,12:55:27.000,147,11036962,13565,0,1716728126,13038.801918929988,98.49953736000316,53470.58254704001 2024-05-26,12:55:28.000,147,11036938,13285,0,1716728127,13038.801918929988,98.56297953000467,53470.638444000004 2024-05-26,12:55:29.000,147,11037040,13805,0,1716728128,13038.781709999988,98.6264216999989,53470.60350840001 2024-05-26,12:55:30.000,147,11036967,13485,0,1716728129,13038.801918929988,98.71101125999849,53470.610495520006 2024-05-26,12:55:31.000,147,11036957,13885,0,1716728130,13038.815391549993,98.75330604000192,53470.62446976 2024-05-26,12:55:32.000,147,11037011,13845,0,1716728131,13038.801918929988,98.76035517000128,53470.610495520006 2024-05-26,12:55:33.000,147,11036987,13605,0,1716728132,13038.801918929988,98.77445343,53470.63145688001 2024-05-26,12:55:34.000,147,11036948,13645,0,1716728133,13038.741292139988,98.78855168999871,53470.54761144 2024-05-26,12:55:35.000,147,11036958,13525,0,1716728134,13038.734555829993,98.78150255999935,53470.59652128 2024-05-26,12:55:36.000,147,11036980,13605,0,1716728135,13038.727819519998,98.79560081999807,53470.61748264 2024-05-26,12:55:37.000,147,11036959,13645,0,1716728136,13038.700874280003,98.78855168999871,53470.64543112 2024-05-26,12:55:38.000,147,11036926,13605,0,1716728137,13038.680665350003,98.76740430000063,53470.659405360006 2024-05-26,12:55:39.000,147,11037000,13765,0,1716728138,13038.687401659998,98.71101125999849,53470.59652128 2024-05-26,12:55:40.000,147,11036968,13525,0,1716728139,13038.653720109993,98.74625691000256,53470.5685728 2024-05-26,12:55:41.000,147,11036985,13685,0,1716728140,13038.613302249993,98.72510952000448,53470.540624320005 2024-05-26,12:55:42.000,147,11036943,13605,0,1716728141,13038.559411770002,98.69691299999977,53470.470753120004 2024-05-26,12:55:43.000,147,11036968,13605,0,1716728142,13038.552675459992,98.72510952000448,53470.45677888 2024-05-26,12:55:44.000,147,11036951,13805,0,1716728143,13038.505521289997,98.71806038999785,53470.40786904 2024-05-26,12:55:45.000,147,11036953,13885,0,1716728144,13038.478576050002,98.70396212999913,53470.442804640006 2024-05-26,12:55:46.000,147,11036987,13365,0,1716728145,13038.471839739992,98.68281474000105,53470.48472736001 2024-05-26,12:55:47.000,147,11036943,13405,0,1716728146,13038.424685569997,98.66166735000297,53470.44979176 2024-05-26,12:55:48.000,147,11036953,13565,0,1716728147,13038.377531400001,98.6405199600049,53470.39389480001 2024-05-26,12:55:49.000,147,11036964,13885,0,1716728148,13038.397740330001,98.61232344000018,53470.4288304 2024-05-26,12:55:50.000,147,11036972,13845,0,1716728149,13038.330377229991,98.59822518000146,53470.33799784 2024-05-26,12:55:51.000,147,11036975,13605,0,1716728150,13038.330377229991,98.61937256999954,53470.3589592 2024-05-26,12:55:52.000,147,11036926,13485,0,1716728151,13038.310168299991,98.6405199600049,53470.254152400004 2024-05-26,12:55:53.000,147,11036993,13725,0,1716728152,13038.310168299991,98.63347082999826,53470.33101072 2024-05-26,12:55:54.000,147,11036986,13885,0,1716728153,13038.296695680001,98.66166735000297,53470.28210088 2024-05-26,12:55:55.000,147,11036976,13685,0,1716728154,13038.296695680001,98.72510952000448,53470.23319104 2024-05-26,12:55:56.000,147,11036962,13805,0,1716728155,13038.330377229991,98.77445343,53470.205242560005 2024-05-26,12:55:57.000,147,11036937,13525,0,1716728156,13038.364058779996,98.80969908000407,53470.205242560005 2024-05-26,12:55:58.000,147,11036941,13845,0,1716728157,13038.283223059996,98.85904298999958,53470.1842812 2024-05-26,12:55:59.000,147,11036991,13645,0,1716728158,13038.323640919996,98.8731412499983,53470.2192168 2024-05-26,12:56:00.000,147,11036960,13565,0,1716728159,13038.323640919996,98.84494473000086,53470.1842812 2024-05-26,12:56:01.000,147,11036956,13965,0,1716728160,13038.323640919996,98.88019037999766,53470.17729408001 2024-05-26,12:56:02.000,147,11036959,13765,0,1716728161,13038.330377229991,98.88723951000429,53470.16331984 2024-05-26,12:56:03.000,147,11036972,13565,0,1716728162,13038.316904610001,98.8731412499983,53470.14235848 2024-05-26,12:56:04.000,147,11036975,13245,0,1716728163,13038.370795089992,98.88019037999766,53470.12139712 2024-05-26,12:56:05.000,147,11036930,14005,0,1716728164,13038.343849849996,98.90838690000237,53470.09344864 2024-05-26,12:56:06.000,147,11036916,13925,0,1716728165,13038.384267709996,98.92248516000109,53470.10043576001 2024-05-26,12:56:07.000,147,11036955,13405,0,1716728166,13038.357322470001,98.90133777000301,53470.06550016 2024-05-26,12:56:08.000,147,11036981,13725,0,1716728167,13038.404476639997,98.88723951000429,53470.07947440001 2024-05-26,12:56:09.000,147,11036945,13925,0,1716728168,13038.451630809992,98.85904298999958,53470.05152592 2024-05-26,12:56:10.000,147,11036961,13765,0,1716728169,13038.492048669992,98.88019037999766,53470.086461520004 2024-05-26,12:56:11.000,147,11036961,13365,0,1716728170,13038.518993910002,98.90838690000237,53470.06550016 2024-05-26,12:56:12.000,147,11036951,13325,0,1716728171,13038.552675459992,98.90133777000301,53470.09344864 2024-05-26,12:56:13.000,147,11036959,13605,0,1716728172,13038.572884389992,98.95773080999788,53470.0445388 2024-05-26,12:56:14.000,147,11036950,13605,0,1716728173,13038.613302249993,98.97887820000324,53470.107422880006 2024-05-26,12:56:15.000,147,11036950,13645,0,1716728174,13038.660456420002,99.04232037000475,53470.12838424001 2024-05-26,12:56:16.000,147,11036940,13645,0,1716728175,13038.680665350003,99.09166428000026,53470.07248728 2024-05-26,12:56:17.000,147,11036967,13685,0,1716728176,13038.700874280003,99.13395906000369,53470.107422880006 2024-05-26,12:56:18.000,147,11036958,13685,0,1716728177,13038.741292139988,99.20445036000456,53470.10043576001 2024-05-26,12:56:19.000,147,11036926,13605,0,1716728178,13038.774973689993,99.21149949000392,53470.107422880006 2024-05-26,12:56:20.000,147,11036934,13765,0,1716728179,13038.801918929988,99.24674514000071,53470.135371360004 2024-05-26,12:56:21.000,147,11037022,13525,0,1716728180,13038.781709999988,99.232646880002,53470.107422880006 2024-05-26,12:56:22.000,147,11036993,13805,0,1716728181,13038.828864169998,99.30313818000286,53470.135371360004 2024-05-26,12:56:23.000,147,11036964,13765,0,1716728182,13038.822127859989,99.3313347000003,53470.1842812 2024-05-26,12:56:24.000,147,11036928,13485,0,1716728183,13038.882754649989,99.33838382999966,53470.19126832 2024-05-26,12:56:25.000,147,11036981,13605,0,1716728184,13038.882754649989,99.34543295999902,53470.21222968 2024-05-26,12:56:26.000,147,11036995,13805,0,1716728185,13038.889490959999,99.38067861000309,53470.1842812 2024-05-26,12:56:27.000,147,11036942,13925,0,1716728186,13038.923172509989,99.36658035000437,53470.2192168 2024-05-26,12:56:28.000,147,11036941,13445,0,1716728187,13038.916436199994,99.35248208999838,53470.19126832 2024-05-26,12:56:29.000,147,11036962,13645,0,1716728188,13038.943381439989,99.38067861000309,53470.19825544001 2024-05-26,12:56:30.000,147,11036981,13445,0,1716728189,13038.929908819999,99.35953121999773,53470.12838424001 2024-05-26,12:56:31.000,147,11036980,13605,0,1716728190,13038.977062989994,99.35953121999773,53470.16331984 2024-05-26,12:56:32.000,147,11036963,13525,0,1716728191,13038.956854059994,99.3313347000003,53470.22620392001 2024-05-26,12:56:33.000,147,11036964,13645,0,1716728192,13038.943381439989,99.34543295999902,53470.19126832 2024-05-26,12:56:34.000,147,11036938,13365,0,1716728193,13038.990535609999,99.28903992000414,53470.1842812 2024-05-26,12:56:35.000,147,11036952,13565,0,1716728194,13038.98379929999,99.32428557000094,53470.22620392001 2024-05-26,12:56:36.000,147,11036971,13685,0,1716728195,13038.98379929999,99.26789252999879,53470.16331984 2024-05-26,12:56:37.000,147,11036983,13605,0,1716728196,13038.943381439989,99.23969601000135,53470.12139712 2024-05-26,12:56:38.000,147,11036951,13725,0,1716728197,13038.977062989994,99.20445036000456,53470.086461520004 2024-05-26,12:56:39.000,147,11036976,13925,0,1716728198,13038.997271919994,99.1198607999977,53470.086461520004 2024-05-26,12:56:40.000,147,11036994,13965,0,1716728199,13038.977062989994,99.14100819000305,53470.1842812 2024-05-26,12:56:41.000,147,11036991,13725,0,1716728200,13038.970326679999,99.14805732000241,53470.14235848 2024-05-26,12:56:42.000,147,11036972,13685,0,1716728201,13038.977062989994,99.09871340999962,53470.12838424001 2024-05-26,12:56:43.000,147,11036942,13685,0,1716728202,13038.923172509989,99.0846151500009,53470.11441 2024-05-26,12:56:44.000,147,11036958,13965,0,1716728203,13038.950117749999,99.0846151500009,53470.06550016 2024-05-26,12:56:45.000,147,11036994,13725,0,1716728204,13038.936645129994,99.0846151500009,53470.12139712 2024-05-26,12:56:46.000,147,11036962,13325,0,1716728205,13038.916436199994,99.07756602000154,53470.06550016 2024-05-26,12:56:47.000,147,11036987,13765,0,1716728206,13038.876018339994,99.0846151500009,53470.12838424001 2024-05-26,12:56:48.000,147,11036905,13525,0,1716728207,13038.876018339994,99.0493695000041,53470.14934560001 2024-05-26,12:56:49.000,147,11036914,13765,0,1716728208,13038.842336789989,99.07756602000154,53470.06550016 2024-05-26,12:56:50.000,147,11036955,13885,0,1716728209,13038.855809409994,99.05641863000346,53470.156332720006 2024-05-26,12:56:51.000,147,11036947,13605,0,1716728210,13038.808655239998,99.02117297999939,53470.06550016 2024-05-26,12:56:52.000,147,11036982,13685,0,1716728211,13038.761501069988,98.9859273300026,53470.0445388 2024-05-26,12:56:53.000,147,11036948,13605,0,1716728212,13038.721083209988,98.97887820000324,53470.06550016 2024-05-26,12:56:54.000,147,11036917,13885,0,1716728213,13038.734555829993,98.91543603000173,53470.06550016 2024-05-26,12:56:55.000,147,11036968,13565,0,1716728214,13038.667192729998,98.90133777000301,53470.0445388 2024-05-26,12:56:56.000,147,11036957,13725,0,1716728215,13038.646983799998,98.89428864000365,53470.01659032 2024-05-26,12:56:57.000,147,11036943,13885,0,1716728216,13038.599829630002,98.8378956000015,53470.037551680005 2024-05-26,12:56:58.000,147,11036978,13725,0,1716728217,13038.620038560002,98.77445343,53469.988641840006 2024-05-26,12:56:59.000,147,11036966,13725,0,1716728218,13038.599829630002,98.76740430000063,53470.01659032 2024-05-26,12:57:00.000,147,11036991,13885,0,1716728219,13038.606565939997,98.73215865000384,53470.037551680005 2024-05-26,12:57:01.000,147,11036969,14245,0,1716728220,13038.572884389992,98.66166735000297,53469.96069336001 2024-05-26,12:57:02.000,147,11036981,13965,0,1716728221,13038.620038560002,98.63347082999826,53469.988641840006 2024-05-26,12:57:03.000,147,11037001,13765,0,1716728222,13038.599829630002,98.60527431000082,53469.967680480004 2024-05-26,12:57:04.000,147,11036929,13925,0,1716728223,13038.593093319992,98.57707779000339,53469.95370624 2024-05-26,12:57:05.000,147,11036962,13525,0,1716728224,13038.593093319992,98.57002866000403,53469.91178352001 2024-05-26,12:57:06.000,147,11036935,13645,0,1716728225,13038.572884389992,98.58412692000275,53469.91178352001 2024-05-26,12:57:07.000,147,11036936,13485,0,1716728226,13038.532466529992,98.57002866000403,53469.88383504 2024-05-26,12:57:08.000,147,11037002,13685,0,1716728227,13038.545939149997,98.54183213999931,53469.86287368001 2024-05-26,12:57:09.000,147,11036897,13565,0,1716728228,13038.525730219997,98.57707779000339,53469.85588656 2024-05-26,12:57:10.000,147,11036934,13725,0,1716728229,13038.498784980002,98.54183213999931,53469.87684792 2024-05-26,12:57:11.000,147,11036993,13805,0,1716728230,13038.512257599992,98.52068475000124,53469.82793808 2024-05-26,12:57:12.000,147,11036971,13565,0,1716728231,13038.505521289997,98.4924882300038,53469.89082216001 2024-05-26,12:57:13.000,147,11036927,13725,0,1716728232,13038.525730219997,98.4783899699978,53469.84889944 2024-05-26,12:57:14.000,147,11036925,13645,0,1716728233,13038.545939149997,98.45019345000037,53469.87684792 2024-05-26,12:57:15.000,147,11036983,13725,0,1716728234,13038.552675459992,98.40789867000422,53469.81396384001 2024-05-26,12:57:16.000,147,11036935,14205,0,1716728235,13038.559411770002,98.41494780000357,53469.820950960006 2024-05-26,12:57:17.000,147,11036958,13925,0,1716728236,13038.593093319992,98.35150563000207,53469.84889944 2024-05-26,12:57:18.000,147,11036933,13605,0,1716728237,13038.545939149997,98.33035824000399,53469.78601536 2024-05-26,12:57:19.000,147,11036988,13605,0,1716728238,13038.532466529992,98.33035824000399,53469.78601536 2024-05-26,12:57:20.000,147,11036950,13725,0,1716728239,13038.539202840002,98.26691607000248,53469.77902824 2024-05-26,12:57:21.000,147,11036981,14045,0,1716728240,13038.579620700002,98.27396520000184,53469.77902824 2024-05-26,12:57:22.000,147,11036971,13925,0,1716728241,13038.599829630002,98.23871954999777,53469.772041120006 2024-05-26,12:57:23.000,147,11036957,13605,0,1716728242,13038.579620700002,98.16822825000418,53469.772041120006 2024-05-26,12:57:24.000,147,11036959,13925,0,1716728243,13038.593093319992,98.14003172999946,53469.772041120006 2024-05-26,12:57:25.000,147,11036963,13445,0,1716728244,13038.599829630002,98.09773695000331,53469.75806688 2024-05-26,12:57:26.000,147,11036941,13565,0,1716728245,13038.620038560002,98.04839304000052,53469.799989600004 2024-05-26,12:57:27.000,147,11036931,13845,0,1716728246,13038.646983799998,98.00609826000436,53469.799989600004 2024-05-26,12:57:28.000,147,11036943,13525,0,1716728247,13038.640247490002,98.00609826000436,53469.71614416 2024-05-26,12:57:29.000,147,11036919,13565,0,1716728248,13038.653720109993,97.99199999999837,53469.75806688 2024-05-26,12:57:30.000,147,11036966,13765,0,1716728249,13038.620038560002,98.01314739000372,53469.772041120006 2024-05-26,12:57:31.000,147,11037000,13525,0,1716728250,13038.633511179993,97.99199999999837,53469.73710552 2024-05-26,12:57:32.000,147,11036951,13525,0,1716728251,13038.633511179993,97.96380348000093,53469.67422144001 2024-05-26,12:57:33.000,147,11036979,13765,0,1716728252,13038.593093319992,97.95675435000157,53469.67422144001 2024-05-26,12:57:34.000,147,11036944,13445,0,1716728253,13038.593093319992,97.98495086999901,53469.72313128001 2024-05-26,12:57:35.000,147,11036944,13885,0,1716728254,13038.532466529992,97.97790173999965,53469.68120856 2024-05-26,12:57:36.000,147,11036980,13645,0,1716728255,13038.512257599992,97.99904912999773,53469.61832448 2024-05-26,12:57:37.000,147,11036959,13325,0,1716728256,13038.518993910002,97.98495086999901,53469.6602472 2024-05-26,12:57:38.000,147,11036971,13925,0,1716728257,13038.492048669992,97.94970522000222,53469.653260080006 2024-05-26,12:57:39.000,147,11036942,13485,0,1716728258,13038.471839739992,97.97085261000029,53469.68819568 2024-05-26,12:57:40.000,147,11036995,13245,0,1716728259,13038.471839739992,97.94970522000222,53469.61832448 2024-05-26,12:57:41.000,147,11036981,13485,0,1716728260,13038.478576050002,97.9356069600035,53469.56242752 2024-05-26,12:57:42.000,147,11036946,14005,0,1716728261,13038.444894499997,97.9356069600035,53469.583388880004 2024-05-26,12:57:43.000,147,11036966,13605,0,1716728262,13038.438158190002,97.92855783000414,53469.5205048 2024-05-26,12:57:44.000,147,11036900,13605,0,1716728263,13038.431421879992,97.92855783000414,53469.49954344 2024-05-26,12:57:45.000,147,11036953,13765,0,1716728264,13038.391004019992,97.87216479000199,53469.55544040001 2024-05-26,12:57:46.000,147,11036922,13565,0,1716728265,13038.357322470001,97.81577174999984,53469.50653056001 2024-05-26,12:57:47.000,147,11036957,13405,0,1716728266,13038.357322470001,97.85806653000327,53469.4506336 2024-05-26,12:57:48.000,147,11036955,13405,0,1716728267,13038.384267709996,97.83691913999792,53469.464607840004 2024-05-26,12:57:49.000,147,11036987,13805,0,1716728268,13038.364058779996,97.81577174999984,53469.47159496 2024-05-26,12:57:50.000,147,11036934,13685,0,1716728269,13038.337113540001,97.81577174999984,53469.49954344 2024-05-26,12:57:51.000,147,11036981,13605,0,1716728270,13038.343849849996,97.78052610000304,53469.45762072001 2024-05-26,12:57:52.000,147,11036951,13285,0,1716728271,13038.350586159992,97.74528044999897,53469.40871088001 2024-05-26,12:57:53.000,147,11036958,13605,0,1716728272,13038.316904610001,97.7241330600009,53469.42268512 2024-05-26,12:57:54.000,147,11036981,14085,0,1716728273,13038.330377229991,97.73823131999961,53469.40871088001 2024-05-26,12:57:55.000,147,11036938,13605,0,1716728274,13038.316904610001,97.73823131999961,53469.37377528 2024-05-26,12:57:56.000,147,11036937,13805,0,1716728275,13038.303431989996,97.76642784000433,53469.30390408 2024-05-26,12:57:57.000,147,11036974,13565,0,1716728276,13038.25627782,97.77347697000368,53469.317878320006 2024-05-26,12:57:58.000,147,11036943,13805,0,1716728277,13038.263014129996,97.77347697000368,53469.31089120001 2024-05-26,12:57:59.000,147,11036944,13405,0,1716728278,13038.182178409996,97.80872262000048,53469.296916960004 2024-05-26,12:58:00.000,147,11036936,13645,0,1716728279,13038.15523317,97.7875752300024,53469.25499424 2024-05-26,12:58:01.000,147,11036960,13685,0,1716728280,13038.121551619995,97.81577174999984,53469.248007120004 2024-05-26,12:58:02.000,147,11036957,13565,0,1716728281,13038.060924829995,97.80167349000112,53469.150187440006 2024-05-26,12:58:03.000,147,11036973,13845,0,1716728282,13038.060924829995,97.80167349000112,53469.199097280005 2024-05-26,12:58:04.000,147,11036889,13845,0,1716728283,13038.03397959,97.75232957999833,53469.150187440006 2024-05-26,12:58:05.000,147,11036951,13645,0,1716728284,13037.980089109995,97.74528044999897,53469.09429048001 2024-05-26,12:58:06.000,147,11036932,13685,0,1716728285,13037.96661648999,97.70298567000282,53469.080316240004 2024-05-26,12:58:07.000,147,11036968,13765,0,1716728286,13037.95314387,97.71708393000154,53469.01743216 2024-05-26,12:58:08.000,147,11037005,13725,0,1716728287,13037.919462319995,97.71003480000218,53468.9964708 2024-05-26,12:58:09.000,147,11036908,13565,0,1716728288,13037.90598969999,97.69593654000346,53468.961535200004 2024-05-26,12:58:10.000,147,11036937,13685,0,1716728289,13037.91272601,97.65364176000003,53468.95454808001 2024-05-26,12:58:11.000,147,11036938,13765,0,1716728290,13037.89251708,97.64659263000067,53468.91961248 2024-05-26,12:58:12.000,147,11036993,13765,0,1716728291,13037.91272601,97.63954350000131,53468.933586720006 2024-05-26,12:58:13.000,147,11036949,13725,0,1716728292,13037.88578076999,97.59724871999788,53468.933586720006 2024-05-26,12:58:14.000,147,11036905,13725,0,1716728293,13037.87230815,97.59724871999788,53468.933586720006 2024-05-26,12:58:15.000,147,11037006,13725,0,1716728294,13037.89251708,97.56905220000044,53468.961535200004 2024-05-26,12:58:16.000,147,11036934,13805,0,1716728295,13037.87230815,97.56200307000108,53468.891664 2024-05-26,12:58:17.000,147,11036955,13365,0,1716728296,13037.88578076999,97.56905220000044,53468.90563824001 2024-05-26,12:58:18.000,147,11036987,13565,0,1716728297,13037.91272601,97.58315045999916,53468.85672840001 2024-05-26,12:58:19.000,147,11036987,13885,0,1716728298,13037.919462319995,97.61134698000387,53468.84275416 2024-05-26,12:58:20.000,147,11036915,13685,0,1716728299,13037.919462319995,97.61134698000387,53468.83576704001 2024-05-26,12:58:21.000,147,11036962,13925,0,1716728300,13037.93293494,97.66774001999875,53468.82877992 2024-05-26,12:58:22.000,147,11036949,13965,0,1716728301,13037.93293494,97.6747891499981,53468.75890872001 2024-05-26,12:58:23.000,147,11036992,13525,0,1716728302,13037.939671249995,97.66774001999875,53468.77288296 2024-05-26,12:58:24.000,147,11036963,13685,0,1716728303,13037.980089109995,97.69593654000346,53468.75890872001 2024-05-26,12:58:25.000,147,11037000,13685,0,1716728304,13037.94640755999,97.70298567000282,53468.744934480004 2024-05-26,12:58:26.000,147,11036960,13685,0,1716728305,13037.98682541999,97.69593654000346,53468.765895840006 2024-05-26,12:58:27.000,147,11036960,13645,0,1716728306,13037.99356173,97.69593654000346,53468.75890872001 2024-05-26,12:58:28.000,147,11036942,14165,0,1716728307,13038.000298039995,97.7241330600009,53468.793844320004 2024-05-26,12:58:29.000,147,11036981,13725,0,1716728308,13038.00703434999,97.73118219000025,53468.78685720001 2024-05-26,12:58:30.000,147,11036944,13325,0,1716728309,13038.03397959,97.75232957999833,53468.70301176 2024-05-26,12:58:31.000,147,11036967,13925,0,1716728310,13038.03397959,97.77347697000368,53468.66807616001 2024-05-26,12:58:32.000,147,11036927,13565,0,1716728311,13038.02724327999,97.79462436000176,53468.66108904 2024-05-26,12:58:33.000,147,11036924,13925,0,1716728312,13038.04745220999,97.80872262000048,53468.67506328 2024-05-26,12:58:34.000,147,11036952,13925,0,1716728313,13038.040715899995,97.79462436000176,53468.66108904 2024-05-26,12:58:35.000,147,11036963,13565,0,1716728314,13037.98682541999,97.80167349000112,53468.60519208 2024-05-26,12:58:36.000,147,11036938,14165,0,1716728315,13037.95314387,97.77347697000368,53468.54929512001 2024-05-26,12:58:37.000,147,11037001,13925,0,1716728316,13037.96661648999,97.75232957999833,53468.53532088 2024-05-26,12:58:38.000,147,11036922,14045,0,1716728317,13037.93293494,97.74528044999897,53468.54929512001 2024-05-26,12:58:39.000,147,11036901,13725,0,1716728318,13037.959880179995,97.71708393000154,53468.598204960006 2024-05-26,12:58:40.000,147,11036961,13325,0,1716728319,13037.91272601,97.68183828000474,53468.577243600004 2024-05-26,12:58:41.000,147,11036988,13325,0,1716728320,13037.89251708,97.65364176000003,53468.58423072 2024-05-26,12:58:42.000,147,11036932,13645,0,1716728321,13037.858835529994,97.63249437000195,53468.57025648001 2024-05-26,12:58:43.000,147,11036944,13605,0,1716728322,13037.879044459994,97.61839611000323,53468.44448832 2024-05-26,12:58:44.000,147,11036937,13445,0,1716728323,13037.85209922,97.63249437000195,53468.542308 2024-05-26,12:58:45.000,147,11036969,13685,0,1716728324,13037.818417669994,97.62544524000259,53468.50038528001 2024-05-26,12:58:46.000,147,11036986,13685,0,1716728325,13037.82515397999,97.61134698000387,53468.479423920006 2024-05-26,12:58:47.000,147,11036950,13765,0,1716728326,13037.78473611999,97.61134698000387,53468.38859136 2024-05-26,12:58:48.000,147,11036966,14085,0,1716728327,13037.777999809994,97.63249437000195,53468.430514080006 2024-05-26,12:58:49.000,147,11036937,13885,0,1716728328,13037.751054569999,97.61839611000323,53468.409552720004 2024-05-26,12:58:50.000,147,11036950,13565,0,1716728329,13037.697164089994,97.63954350000131,53468.34666864 2024-05-26,12:58:51.000,147,11036987,13925,0,1716728330,13037.771263499999,97.61134698000387,53468.32570728 2024-05-26,12:58:52.000,147,11036964,13645,0,1716728331,13037.724109329989,97.56905220000044,53468.33269440001 2024-05-26,12:58:53.000,147,11036957,14205,0,1716728332,13037.757790879994,97.60429785000451,53468.33968152 2024-05-26,12:58:54.000,147,11036926,13925,0,1716728333,13037.76452718999,97.62544524000259,53468.24884896 2024-05-26,12:58:55.000,147,11036934,13645,0,1716728334,13037.777999809994,97.66069088999939,53468.31872016 2024-05-26,12:58:56.000,147,11036946,13405,0,1716728335,13037.757790879994,97.65364176000003,53468.33269440001 2024-05-26,12:58:57.000,147,11037000,13605,0,1716728336,13037.777999809994,97.63249437000195,53468.28378456001 2024-05-26,12:58:58.000,147,11036968,13725,0,1716728337,13037.78473611999,97.71003480000218,53468.262823200006 2024-05-26,12:58:59.000,147,11036962,13765,0,1716728338,13037.791472429999,97.7875752300024,53468.311733040005 2024-05-26,12:59:00.000,147,11036918,13685,0,1716728339,13037.838626599994,97.8228208799992,53468.24884896 2024-05-26,12:59:01.000,147,11036948,13845,0,1716728340,13037.85209922,97.84396827000455,53468.192952000005 2024-05-26,12:59:02.000,147,11036969,13645,0,1716728341,13037.90598969999,97.90036130999943,53468.22090048 2024-05-26,12:59:03.000,147,11036940,13365,0,1716728342,13037.93293494,97.95675435000157,53468.19993912 2024-05-26,12:59:04.000,147,11036984,13645,0,1716728343,13037.96661648999,98.00609826000436,53468.21391336001 2024-05-26,12:59:05.000,147,11036921,13445,0,1716728344,13038.000298039995,98.0695404299986,53468.22090048 2024-05-26,12:59:06.000,147,11036982,13765,0,1716728345,13038.00703434999,98.12593347000075,53468.17897776 2024-05-26,12:59:07.000,147,11036972,14045,0,1716728346,13037.9733528,98.14003172999946,53468.16500352001 2024-05-26,12:59:08.000,147,11037000,13605,0,1716728347,13038.03397959,98.21052303000033,53468.13006792 2024-05-26,12:59:09.000,147,11036945,14005,0,1716728348,13038.05418852,98.20347390000097,53468.241861840004 2024-05-26,12:59:10.000,147,11036927,13685,0,1716728349,13038.05418852,98.28806346000056,53468.21391336001 2024-05-26,12:59:11.000,147,11036985,13765,0,1716728350,13038.09460638,98.35855476000143,53468.22090048 2024-05-26,12:59:12.000,147,11036963,13925,0,1716728351,13038.060924829995,98.36560389000078,53468.2278876 2024-05-26,12:59:13.000,147,11036963,13685,0,1716728352,13038.09460638,98.38675127999886,53468.19993912 2024-05-26,12:59:14.000,147,11036950,13845,0,1716728353,13038.121551619995,98.35855476000143,53468.123080800004 2024-05-26,12:59:15.000,147,11036989,13725,0,1716728354,13038.12828792999,98.36560389000078,53468.16500352001 2024-05-26,12:59:16.000,147,11036944,13925,0,1716728355,13038.141760549996,98.3797021499995,53468.192952000005 2024-05-26,12:59:17.000,147,11036946,14045,0,1716728356,13038.14849685999,98.35855476000143,53468.15102928 2024-05-26,12:59:18.000,147,11036956,13565,0,1716728357,13038.161969479996,98.36560389000078,53468.192952000005 2024-05-26,12:59:19.000,147,11036926,13645,0,1716728358,13038.12828792999,98.3797021499995,53468.21391336001 2024-05-26,12:59:20.000,147,11036964,13965,0,1716728359,13038.12828792999,98.40084954000486,53468.23487472001 2024-05-26,12:59:21.000,147,11036951,14165,0,1716728360,13038.06766113999,98.40789867000422,53468.20692624 2024-05-26,12:59:22.000,147,11036940,14285,0,1716728361,13038.09460638,98.43609519000165,53468.192952000005 2024-05-26,12:59:23.000,147,11036980,13805,0,1716728362,13038.060924829995,98.44314432000101,53468.18596488001 2024-05-26,12:59:24.000,147,11036935,13725,0,1716728363,13038.060924829995,98.45724257999973,53468.19993912 2024-05-26,12:59:25.000,147,11036954,13605,0,1716728364,13038.02724327999,98.44314432000101,53468.16500352001 2024-05-26,12:59:26.000,147,11036971,13565,0,1716728365,13038.03397959,98.46429170999909,53468.17199064 2024-05-26,12:59:27.000,147,11036916,14045,0,1716728366,13038.05418852,98.45724257999973,53468.17199064 2024-05-26,12:59:28.000,147,11036941,13805,0,1716728367,13038.02724327999,98.3797021499995,53468.17897776 2024-05-26,12:59:29.000,147,11036934,14165,0,1716728368,13038.020506969995,98.40084954000486,53468.144042160005 2024-05-26,12:59:30.000,147,11036937,13965,0,1716728369,13038.00703434999,98.36560389000078,53468.17199064 2024-05-26,12:59:31.000,147,11036946,13725,0,1716728370,13038.040715899995,98.38675127999886,53468.13006792 2024-05-26,12:59:32.000,147,11036948,14085,0,1716728371,13038.040715899995,98.40084954000486,53468.123080800004 2024-05-26,12:59:33.000,147,11036904,13685,0,1716728372,13038.020506969995,98.42199693000293,53468.13705504001 2024-05-26,12:59:34.000,147,11036974,13405,0,1716728373,13038.01377066,98.45019345000037,53468.123080800004 2024-05-26,12:59:35.000,147,11036973,13805,0,1716728374,13038.00703434999,98.47134083999845,53468.10211944 2024-05-26,12:59:36.000,147,11036936,13925,0,1716728375,13037.9733528,98.4924882300038,53468.095132320006 2024-05-26,12:59:37.000,147,11036962,13805,0,1716728376,13037.99356173,98.48543910000444,53468.074170960004 2024-05-26,12:59:38.000,147,11036959,14005,0,1716728377,13038.03397959,98.54183213999931,53468.074170960004 2024-05-26,12:59:39.000,147,11036972,13765,0,1716728378,13038.000298039995,98.50658649000252,53468.074170960004 2024-05-26,12:59:40.000,147,11036943,13965,0,1716728379,13038.00703434999,98.52068475000124,53468.08115808 2024-05-26,12:59:41.000,147,11036970,13725,0,1716728380,13037.96661648999,98.51363562000188,53468.06019672 2024-05-26,12:59:42.000,147,11036917,13765,0,1716728381,13037.93293494,98.4783899699978,53468.074170960004 2024-05-26,12:59:43.000,147,11036902,13765,0,1716728382,13037.919462319995,98.52068475000124,53468.03923536 2024-05-26,12:59:44.000,147,11036972,13885,0,1716728383,13037.94640755999,98.51363562000188,53467.976351280005 2024-05-26,12:59:45.000,147,11036939,13885,0,1716728384,13037.96661648999,98.50658649000252,53468.03923536 2024-05-26,12:59:46.000,147,11036949,13845,0,1716728385,13037.95314387,98.4924882300038,53467.96936416001 2024-05-26,12:59:47.000,147,11036954,13325,0,1716728386,13037.96661648999,98.4924882300038,53467.99731264001 2024-05-26,12:59:48.000,147,11036934,13925,0,1716728387,13037.93293494,98.50658649000252,53467.93442856 2024-05-26,12:59:49.000,147,11036918,13685,0,1716728388,13037.93293494,98.5277338800006,53467.927441440006 2024-05-26,12:59:50.000,147,11036915,13205,0,1716728389,13037.899253389995,98.54888126999867,53467.9134672 2024-05-26,12:59:51.000,147,11036934,13765,0,1716728390,13037.91272601,98.50658649000252,53467.86455736 2024-05-26,12:59:52.000,147,11036935,13725,0,1716728391,13037.89251708,98.54183213999931,53467.843596 2024-05-26,12:59:53.000,147,11036901,13565,0,1716728392,13037.899253389995,98.5277338800006,53467.87154448 2024-05-26,12:59:54.000,147,11036907,13725,0,1716728393,13037.94640755999,98.54888126999867,53467.88551872 2024-05-26,12:59:55.000,147,11036921,13725,0,1716728394,13037.959880179995,98.57002866000403,53467.82962176001 2024-05-26,12:59:56.000,147,11036952,13645,0,1716728395,13037.99356173,98.61937256999954,53467.80167328001 2024-05-26,12:59:57.000,147,11036923,13765,0,1716728396,13037.98682541999,98.63347082999826,53467.75276344001 2024-05-26,12:59:58.000,147,11036956,13605,0,1716728397,13038.00703434999,98.66871648000233,53467.7737248 2024-05-26,12:59:59.000,147,11036965,13685,0,1716728398,13037.959880179995,98.66871648000233,53467.79468616 2024-05-26,13:00:00.000,147,11036941,13445,0,1716728399,13037.980089109995,98.68986387000041,53467.808660400005 2024-05-26,13:00:01.000,147,11036907,13565,0,1716728400,13037.9733528,98.68986387000041,53467.81564752 2024-05-26,13:00:02.000,147,11036936,13365,0,1716728401,13037.98682541999,98.72510952000448,53467.79468616 2024-05-26,13:00:03.000,147,11036895,13605,0,1716728402,13037.93293494,98.70396212999913,53467.7737248 2024-05-26,13:00:04.000,147,11036944,14165,0,1716728403,13037.96661648999,98.66871648000233,53467.808660400005 2024-05-26,13:00:05.000,147,11036892,13525,0,1716728404,13037.9733528,98.63347082999826,53467.808660400005 2024-05-26,13:00:06.000,147,11036939,13445,0,1716728405,13037.91272601,98.60527431000082,53467.7737248 2024-05-26,13:00:07.000,147,11036980,13805,0,1716728406,13037.87230815,98.57002866000403,53467.759750560006 2024-05-26,13:00:08.000,147,11036915,13565,0,1716728407,13037.89251708,98.51363562000188,53467.759750560006 2024-05-26,13:00:09.000,147,11036945,13485,0,1716728408,13037.87230815,98.4783899699978,53467.72481496 2024-05-26,13:00:10.000,147,11036926,13805,0,1716728409,13037.80494504999,98.46429170999909,53467.69686648 2024-05-26,13:00:11.000,147,11036897,13925,0,1716728410,13037.78473611999,98.39380040999822,53467.67590512 2024-05-26,13:00:12.000,147,11036893,14045,0,1716728411,13037.744318259989,98.33740737000335,53467.738789200004 2024-05-26,13:00:13.000,147,11036908,13485,0,1716728412,13037.697164089994,98.29511258999992,53467.61302104001 2024-05-26,13:00:14.000,147,11036891,13565,0,1716728413,13037.710636709999,98.2457686800044,53467.60603392 2024-05-26,13:00:15.000,147,11036933,13565,0,1716728414,13037.676955159994,98.20347390000097,53467.60603392 2024-05-26,13:00:16.000,147,11036885,13485,0,1716728415,13037.636537299994,98.16822825000418,53467.58507256001 2024-05-26,13:00:17.000,147,11036961,13685,0,1716728416,13037.643273609989,98.12593347000075,53467.57808544 2024-05-26,13:00:18.000,147,11036919,13565,0,1716728417,13037.656746229994,98.15412998999818,53467.50821424 2024-05-26,13:00:19.000,147,11036921,13845,0,1716728418,13037.656746229994,98.16822825000418,53467.571098320004 2024-05-26,13:00:20.000,147,11036912,13325,0,1716728419,13037.636537299994,98.18937564000225,53467.571098320004 2024-05-26,13:00:21.000,147,11036955,13805,0,1716728420,13037.609592059998,98.1823265100029,53467.51520136001 2024-05-26,13:00:22.000,147,11036923,13925,0,1716728421,13037.589383129998,98.21757215999969,53467.48725288 2024-05-26,13:00:23.000,147,11036938,13805,0,1716728422,13037.582646819988,98.19642477000161,53467.4593044 2024-05-26,13:00:24.000,147,11036907,13765,0,1716728423,13037.535492649993,98.1823265100029,53467.44533016001 2024-05-26,13:00:25.000,147,11036952,13525,0,1716728424,13037.488338479998,98.18937564000225,53467.44533016001 2024-05-26,13:00:26.000,147,11036870,13565,0,1716728425,13037.528756339998,98.1329826000001,53467.36148472 2024-05-26,13:00:27.000,147,11036920,13605,0,1716728426,13037.488338479998,98.11888434000139,53467.354497600005 2024-05-26,13:00:28.000,147,11036941,13925,0,1716728427,13037.468129549998,98.09773695000331,53467.38244608 2024-05-26,13:00:29.000,147,11036943,13685,0,1716728428,13037.447920619998,98.05544216999988,53467.3894332 2024-05-26,13:00:30.000,147,11036910,13805,0,1716728429,13037.441184310002,98.06249129999924,53467.34052336 2024-05-26,13:00:31.000,147,11036951,13765,0,1716728430,13037.434447999993,98.01314739000372,53467.36148472 2024-05-26,13:00:32.000,147,11036952,13845,0,1716728431,13037.387293829997,98.02019652000308,53467.32654912001 2024-05-26,13:00:33.000,147,11036926,13325,0,1716728432,13037.387293829997,97.97085261000029,53467.27065216 2024-05-26,13:00:34.000,147,11036954,13605,0,1716728433,13037.394030139993,98.00609826000436,53467.26366504 2024-05-26,13:00:35.000,147,11036920,13485,0,1716728434,13037.319930730002,97.99904912999773,53467.29161352 2024-05-26,13:00:36.000,147,11036890,13605,0,1716728435,13037.333403349992,97.98495086999901,53467.22872944001 2024-05-26,13:00:37.000,147,11036966,13805,0,1716728436,13037.313194419992,97.97790173999965,53467.200780959996 2024-05-26,13:00:38.000,147,11036915,13405,0,1716728437,13037.319930730002,98.00609826000436,53467.19379384 2024-05-26,13:00:39.000,147,11036957,13605,0,1716728438,13037.279512870002,98.02019652000308,53467.13090976001 2024-05-26,13:00:40.000,147,11036923,13685,0,1716728439,13037.299721800002,97.99904912999773,53467.15885824001 2024-05-26,13:00:41.000,147,11036948,13765,0,1716728440,13037.313194419992,98.01314739000372,53467.15885824001 2024-05-26,13:00:42.000,147,11036961,13565,0,1716728441,13037.266040249997,98.02724565000244,53467.09597416 2024-05-26,13:00:43.000,147,11036922,13845,0,1716728442,13037.232358699992,98.06249129999924,53467.088987040006 2024-05-26,13:00:44.000,147,11036959,13965,0,1716728443,13037.225622389997,98.02019652000308,53467.12392264 2024-05-26,13:00:45.000,147,11036932,13565,0,1716728444,13037.218886080002,98.05544216999988,53467.11693552 2024-05-26,13:00:46.000,147,11036937,13965,0,1716728445,13037.218886080002,98.0695404299986,53467.068025680004 2024-05-26,13:00:47.000,147,11036952,14005,0,1716728446,13037.198677150001,98.04839304000052,53467.05405144 2024-05-26,13:00:48.000,147,11036942,13245,0,1716728447,13037.225622389997,98.05544216999988,53467.05405144 2024-05-26,13:00:49.000,147,11036961,13645,0,1716728448,13037.232358699992,98.04134391000116,53466.99116736001 2024-05-26,13:00:50.000,147,11036946,13805,0,1716728449,13037.245831319997,98.06249129999924,53466.99116736001 2024-05-26,13:00:51.000,147,11036943,13805,0,1716728450,13037.245831319997,98.09773695000331,53466.96321888001 2024-05-26,13:00:52.000,147,11036944,13845,0,1716728451,13037.239095010002,98.04839304000052,53466.96321888001 2024-05-26,13:00:53.000,147,11036910,13765,0,1716728452,13037.239095010002,98.06249129999924,53466.99116736001 2024-05-26,13:00:54.000,147,11036941,13765,0,1716728453,13037.252567629992,98.07658955999796,53466.9352704 2024-05-26,13:00:55.000,147,11036887,13765,0,1716728454,13037.306458109997,98.06249129999924,53466.91430904001 2024-05-26,13:00:56.000,147,11036928,13525,0,1716728455,13037.272776559992,98.08363869000459,53466.87937344 2024-05-26,13:00:57.000,147,11036927,13885,0,1716728456,13037.292985489992,98.07658955999796,53466.94225752001 2024-05-26,13:00:58.000,147,11036911,13405,0,1716728457,13037.326667039997,98.06249129999924,53466.90732192 2024-05-26,13:00:59.000,147,11036934,14005,0,1716728458,13037.353612279992,98.0695404299986,53466.92828328 2024-05-26,13:01:00.000,147,11036905,14005,0,1716728459,13037.346875969997,98.02019652000308,53466.85841208 2024-05-26,13:01:01.000,147,11036915,13565,0,1716728460,13037.380557520002,98.01314739000372,53466.91430904001 2024-05-26,13:01:02.000,147,11036953,13845,0,1716728461,13037.407502759997,98.02724565000244,53466.89334768001 2024-05-26,13:01:03.000,147,11036910,13525,0,1716728462,13037.414239069993,98.08363869000459,53466.80950224 2024-05-26,13:01:04.000,147,11036909,13645,0,1716728463,13037.394030139993,98.06249129999924,53466.851424960005 2024-05-26,13:01:05.000,147,11036903,13565,0,1716728464,13037.441184310002,98.07658955999796,53466.81648936 2024-05-26,13:01:06.000,147,11036945,13645,0,1716728465,13037.488338479998,98.04839304000052,53466.79552800001 2024-05-26,13:01:07.000,147,11036936,13885,0,1716728466,13037.481602170003,98.08363869000459,53466.802515120005 2024-05-26,13:01:08.000,147,11036918,13645,0,1716728467,13037.508547409998,98.05544216999988,53466.87937344 2024-05-26,13:01:09.000,147,11036925,13605,0,1716728468,13037.528756339998,98.11888434000139,53466.8304636 2024-05-26,13:01:10.000,147,11036907,13685,0,1716728469,13037.542228959988,98.17527738000354,53466.851424960005 2024-05-26,13:01:11.000,147,11036934,13725,0,1716728470,13037.582646819988,98.16117912000482,53466.83745072 2024-05-26,13:01:12.000,147,11036938,14005,0,1716728471,13037.575910509993,98.19642477000161,53466.8304636 2024-05-26,13:01:13.000,147,11036894,13925,0,1716728472,13037.623064679989,98.23871954999777,53466.83745072 2024-05-26,13:01:14.000,147,11036958,13885,0,1716728473,13037.596119439993,98.25281781000376,53466.802515120005 2024-05-26,13:01:15.000,147,11036927,13645,0,1716728474,13037.596119439993,98.26691607000248,53466.8304636 2024-05-26,13:01:16.000,147,11036934,13685,0,1716728475,13037.650009919998,98.27396520000184,53466.82347648001 2024-05-26,13:01:17.000,147,11036909,13885,0,1716728476,13037.650009919998,98.32330911000463,53466.802515120005 2024-05-26,13:01:18.000,147,11036935,13645,0,1716728477,13037.616328369993,98.3444565000027,53466.82347648001 2024-05-26,13:01:19.000,147,11036901,13405,0,1716728478,13037.643273609989,98.316259979998,53466.82347648001 2024-05-26,13:01:20.000,147,11036843,13725,0,1716728479,13037.650009919998,98.30216171999928,53466.79552800001 2024-05-26,13:01:21.000,147,11036888,13645,0,1716728480,13037.663482539989,98.30216171999928,53466.77456664001 2024-05-26,13:01:22.000,147,11036895,13845,0,1716728481,13037.643273609989,98.2810143300012,53466.70469544001 2024-05-26,13:01:23.000,147,11036847,13765,0,1716728482,13037.656746229994,98.29511258999992,53466.74661816001 2024-05-26,13:01:24.000,147,11036941,13845,0,1716728483,13037.616328369993,98.33035824000399,53466.76757952 2024-05-26,13:01:25.000,147,11036916,13485,0,1716728484,13037.663482539989,98.3444565000027,53466.73963104 2024-05-26,13:01:26.000,147,11036917,13525,0,1716728485,13037.683691469989,98.35150563000207,53466.72565680001 2024-05-26,13:01:27.000,147,11036884,13645,0,1716728486,13037.670218849998,98.38675127999886,53466.73963104 2024-05-26,13:01:28.000,147,11036878,13405,0,1716728487,13037.663482539989,98.41494780000357,53466.72565680001 2024-05-26,13:01:29.000,147,11036922,13725,0,1716728488,13037.663482539989,98.41494780000357,53466.71168256 2024-05-26,13:01:30.000,147,11036913,14285,0,1716728489,13037.629800989998,98.41494780000357,53466.71866968 2024-05-26,13:01:31.000,147,11036890,13725,0,1716728490,13037.663482539989,98.44314432000101,53466.74661816001 2024-05-26,13:01:32.000,147,11036930,13565,0,1716728491,13037.582646819988,98.46429170999909,53466.70469544001 2024-05-26,13:01:33.000,147,11036952,13765,0,1716728492,13037.569174199998,98.45724257999973,53466.71168256 2024-05-26,13:01:34.000,147,11036879,13645,0,1716728493,13037.555701579993,98.46429170999909,53466.71168256 2024-05-26,13:01:35.000,147,11036869,13565,0,1716728494,13037.562437889988,98.4924882300038,53466.66975984 2024-05-26,13:01:36.000,147,11036902,13725,0,1716728495,13037.522020029988,98.49953736000316,53466.66277272 2024-05-26,13:01:37.000,147,11036928,13925,0,1716728496,13037.528756339998,98.4924882300038,53466.683734080005 2024-05-26,13:01:38.000,147,11036901,13725,0,1716728497,13037.495074789993,98.48543910000444,53466.64181136 2024-05-26,13:01:39.000,147,11036953,13805,0,1716728498,13037.468129549998,98.47134083999845,53466.71168256 2024-05-26,13:01:40.000,147,11036942,13565,0,1716728499,13037.434447999993,98.4924882300038,53466.62783712001 2024-05-26,13:01:41.000,147,11036908,13645,0,1716728500,13037.400766450002,98.4924882300038,53466.55796592001 2024-05-26,13:01:42.000,147,11036877,13805,0,1716728501,13037.353612279992,98.48543910000444,53466.53700456001 2024-05-26,13:01:43.000,147,11036941,13525,0,1716728502,13037.306458109997,98.49953736000316,53466.52303032 2024-05-26,13:01:44.000,147,11036932,13525,0,1716728503,13037.313194419992,98.4783899699978,53466.516043200005 2024-05-26,13:01:45.000,147,11036934,13565,0,1716728504,13037.272776559992,98.4924882300038,53466.52303032 2024-05-26,13:01:46.000,147,11036872,13645,0,1716728505,13037.218886080002,98.63347082999826,53466.60687576001 2024-05-26,13:01:47.000,147,11036879,13925,0,1716728506,13037.185204529997,98.64756909000425,53466.64879848 2024-05-26,13:01:48.000,147,11036933,13485,0,1716728507,13037.164995599996,98.66166735000297,53466.61386288 2024-05-26,13:01:49.000,147,11036924,13445,0,1716728508,13037.151522979992,98.71806038999785,53466.54399168 2024-05-26,13:01:50.000,147,11036923,13925,0,1716728509,13037.117841430001,98.78855168999871,53466.55796592001 2024-05-26,13:01:51.000,147,11036915,13805,0,1716728510,13037.158259290001,98.7392077800032,53466.446172 2024-05-26,13:01:52.000,147,11036919,13565,0,1716728511,13037.151522979992,98.73215865000384,53466.446172 2024-05-26,13:01:53.000,147,11036911,13565,0,1716728512,13037.104368809996,98.75330604000192,53466.418223520006 2024-05-26,13:01:54.000,147,11036865,13645,0,1716728513,13037.117841430001,98.76035517000128,53466.38328792 2024-05-26,13:01:55.000,147,11036878,13805,0,1716728514,13037.097632500001,98.77445343,53466.45315912 2024-05-26,13:01:56.000,147,11036914,13565,0,1716728515,13037.111105119991,98.75330604000192,53466.39027504001 2024-05-26,13:01:57.000,147,11036903,13605,0,1716728516,13037.05721464,98.76035517000128,53466.36931368001 2024-05-26,13:01:58.000,147,11036859,13565,0,1716728517,13037.05721464,98.73215865000384,53466.397262160004 2024-05-26,13:01:59.000,147,11036909,13605,0,1716728518,13037.070687259991,98.76035517000128,53466.362326559996 2024-05-26,13:02:00.000,147,11036918,13405,0,1716728519,13037.090896189991,98.74625691000256,53466.32739096 2024-05-26,13:02:01.000,147,11036862,13445,0,1716728520,13037.090896189991,98.73215865000384,53466.34136520001 2024-05-26,13:02:02.000,147,11036920,13765,0,1716728521,13037.05721464,98.71806038999785,53466.36931368001 2024-05-26,13:02:03.000,147,11036904,13765,0,1716728522,13037.05721464,98.72510952000448,53466.32040384001 2024-05-26,13:02:04.000,147,11036885,13645,0,1716728523,13037.063950949996,98.69691299999977,53466.31341672 2024-05-26,13:02:05.000,147,11036916,14085,0,1716728524,13037.104368809996,98.68986387000041,53466.34136520001 2024-05-26,13:02:06.000,147,11036928,13525,0,1716728525,13037.070687259991,98.71806038999785,53466.299442480005 2024-05-26,13:02:07.000,147,11036954,14005,0,1716728526,13037.097632500001,98.68281474000105,53466.28546824 2024-05-26,13:02:08.000,147,11036893,13725,0,1716728527,13037.090896189991,98.68986387000041,53466.28546824 2024-05-26,13:02:09.000,147,11036837,13805,0,1716728528,13037.178468220001,98.61232344000018,53466.35533944 2024-05-26,13:02:10.000,147,11036913,13445,0,1716728529,13037.111105119991,98.6405199600049,53466.33437808 2024-05-26,13:02:11.000,147,11036965,13725,0,1716728530,13037.144786669996,98.6405199600049,53466.31341672 2024-05-26,13:02:12.000,147,11036892,13605,0,1716728531,13037.171731909992,98.64756909000425,53466.34136520001 2024-05-26,13:02:13.000,147,11036896,14045,0,1716728532,13037.178468220001,98.67576561000169,53466.26450688 2024-05-26,13:02:14.000,147,11036905,13845,0,1716728533,13037.164995599996,98.74625691000256,53466.32040384001 2024-05-26,13:02:15.000,147,11036920,13565,0,1716728534,13037.212149769992,98.75330604000192,53466.32739096 2024-05-26,13:02:16.000,147,11036888,13565,0,1716728535,13037.185204529997,98.78855168999871,53466.32739096 2024-05-26,13:02:17.000,147,11036951,13525,0,1716728536,13037.164995599996,98.8026499500047,53466.32739096 2024-05-26,13:02:18.000,147,11036913,13845,0,1716728537,13037.171731909992,98.80969908000407,53466.31341672 2024-05-26,13:02:19.000,147,11036898,13245,0,1716728538,13037.185204529997,98.83084647000214,53466.299442480005 2024-05-26,13:02:20.000,147,11036927,13765,0,1716728539,13037.191940839992,98.83084647000214,53466.28546824 2024-05-26,13:02:21.000,147,11036920,13725,0,1716728540,13037.218886080002,98.80969908000407,53466.31341672 2024-05-26,13:02:22.000,147,11036904,13645,0,1716728541,13037.198677150001,98.8378956000015,53466.27149400001 2024-05-26,13:02:23.000,147,11036946,13645,0,1716728542,13037.191940839992,98.82379734000278,53466.27848112 2024-05-26,13:02:24.000,147,11036969,13805,0,1716728543,13037.218886080002,98.76740430000063,53466.25751976 2024-05-26,13:02:25.000,147,11036949,13725,0,1716728544,13037.232358699992,98.76035517000128,53466.27848112 2024-05-26,13:02:26.000,147,11036889,13565,0,1716728545,13037.205413459997,98.71101125999849,53466.32739096 2024-05-26,13:02:27.000,147,11036908,13925,0,1716728546,13037.191940839992,98.66871648000233,53466.31341672 2024-05-26,13:02:28.000,147,11036911,13805,0,1716728547,13037.232358699992,98.6405199600049,53466.299442480005 2024-05-26,13:02:29.000,147,11036916,13965,0,1716728548,13037.185204529997,98.5911760500021,53466.24354552001 2024-05-26,13:02:30.000,147,11036927,13525,0,1716728549,13037.185204529997,98.57002866000403,53466.28546824 2024-05-26,13:02:31.000,147,11036932,13605,0,1716728550,13037.151522979992,98.5277338800006,53466.299442480005 2024-05-26,13:02:32.000,147,11036889,13605,0,1716728551,13037.151522979992,98.49953736000316,53466.26450688 2024-05-26,13:02:33.000,147,11036904,13445,0,1716728552,13037.158259290001,98.43609519000165,53466.299442480005 2024-05-26,13:02:34.000,147,11036911,13645,0,1716728553,13037.232358699992,98.40084954000486,53466.28546824 2024-05-26,13:02:35.000,147,11036908,13245,0,1716728554,13037.164995599996,98.38675127999886,53466.32040384001 2024-05-26,13:02:36.000,147,11036915,13765,0,1716728555,13037.151522979992,98.37265302000014,53466.28546824 2024-05-26,13:02:37.000,147,11036919,13725,0,1716728556,13037.151522979992,98.35150563000207,53466.27848112 2024-05-26,13:02:38.000,147,11036899,13605,0,1716728557,13037.144786669996,98.36560389000078,53466.2365584 2024-05-26,13:02:39.000,147,11036895,13085,0,1716728558,13037.185204529997,98.38675127999886,53466.2365584 2024-05-26,13:02:40.000,147,11036959,13845,0,1716728559,13037.131314049991,98.38675127999886,53466.21559704 2024-05-26,13:02:41.000,147,11036924,13685,0,1716728560,13037.144786669996,98.42199693000293,53466.229571280004 2024-05-26,13:02:42.000,147,11036923,13525,0,1716728561,13037.164995599996,98.38675127999886,53466.24354552001 2024-05-26,13:02:43.000,147,11036952,13645,0,1716728562,13037.124577739996,98.43609519000165,53466.194635679996 2024-05-26,13:02:44.000,147,11036922,13565,0,1716728563,13037.023533089996,98.42199693000293,53466.1666872 2024-05-26,13:02:45.000,147,11036961,13845,0,1716728564,13037.01679678,98.41494780000357,53466.20860992 2024-05-26,13:02:46.000,147,11036884,13405,0,1716728565,13036.96964260999,98.40084954000486,53466.21559704 2024-05-26,13:02:47.000,147,11036909,13925,0,1716728566,13036.90901581999,98.39380040999822,53466.21559704 2024-05-26,13:02:48.000,147,11036942,13925,0,1716728567,13036.88880688999,98.37265302000014,53466.1666872 2024-05-26,13:02:49.000,147,11036890,14045,0,1716728568,13036.90901581999,98.33035824000399,53466.180661440005 2024-05-26,13:02:50.000,147,11036920,13925,0,1716728569,13036.882070579995,98.316259979998,53466.14572584 2024-05-26,13:02:51.000,147,11036912,14005,0,1716728570,13036.82818009999,98.29511258999992,53466.2365584 2024-05-26,13:02:52.000,147,11036907,13565,0,1716728571,13036.80797116999,98.27396520000184,53466.13873872 2024-05-26,13:02:53.000,147,11036923,13765,0,1716728572,13036.79449855,98.21757215999969,53466.180661440005 2024-05-26,13:02:54.000,147,11036928,13885,0,1716728573,13036.77428962,98.18937564000225,53466.10380312001 2024-05-26,13:02:55.000,147,11036948,13725,0,1716728574,13036.71366283,98.14003172999946,53466.12476448001 2024-05-26,13:02:56.000,147,11036884,13485,0,1716728575,13036.61261818,98.1329826000001,53466.061880400004 2024-05-26,13:02:57.000,147,11036912,13925,0,1716728576,13036.599145559994,98.10478608000267,53466.082841760006 2024-05-26,13:02:58.000,147,11036918,13925,0,1716728577,13036.558727699994,98.0695404299986,53466.08982888 2024-05-26,13:02:59.000,147,11036897,13685,0,1716728578,13036.538518769994,98.05544216999988,53466.026944799996 2024-05-26,13:03:00.000,147,11036911,13725,0,1716728579,13036.491364599999,98.00609826000436,53466.04790616 2024-05-26,13:03:01.000,147,11036956,14005,0,1716728580,13036.450946739998,97.97790173999965,53466.07585464001 2024-05-26,13:03:02.000,147,11036934,13605,0,1716728581,13036.450946739998,97.97790173999965,53465.99899632 2024-05-26,13:03:03.000,147,11036918,13765,0,1716728582,13036.430737809998,97.94265609000286,53465.97803496 2024-05-26,13:03:04.000,147,11036883,13285,0,1716728583,13036.410528879998,97.95675435000157,53465.94309936 2024-05-26,13:03:05.000,147,11036870,13845,0,1716728584,13036.403792569989,97.92150870000478,53465.95008648 2024-05-26,13:03:06.000,147,11036941,13885,0,1716728585,13036.349902089998,97.96380348000093,53465.92912512 2024-05-26,13:03:07.000,147,11036918,13885,0,1716728586,13036.329693159998,97.94970522000222,53465.83829256001 2024-05-26,13:03:08.000,147,11036931,13885,0,1716728587,13036.316220539993,97.95675435000157,53465.81733120001 2024-05-26,13:03:09.000,147,11036925,13485,0,1716728588,13036.316220539993,97.97085261000029,53465.78938272001 2024-05-26,13:03:10.000,147,11036926,13565,0,1716728589,13036.289275299998,97.99199999999837,53465.78938272001 2024-05-26,13:03:11.000,147,11036913,14125,0,1716728590,13036.242121130002,98.02724565000244,53465.80335696 2024-05-26,13:03:12.000,147,11036946,13765,0,1716728591,13036.188230649997,98.0695404299986,53465.77540848 2024-05-26,13:03:13.000,147,11036930,13725,0,1716728592,13036.188230649997,98.04839304000052,53465.76143424 2024-05-26,13:03:14.000,147,11036890,13605,0,1716728593,13036.188230649997,98.0695404299986,53465.73348576 2024-05-26,13:03:15.000,147,11036915,13485,0,1716728594,13036.134340169992,98.09773695000331,53465.70553728 2024-05-26,13:03:16.000,147,11036918,14045,0,1716728595,13036.154549099992,98.14708085999882,53465.726498640004 2024-05-26,13:03:17.000,147,11036926,13605,0,1716728596,13036.120867550002,98.1823265100029,53465.74047288001 2024-05-26,13:03:18.000,147,11036886,13765,0,1716728597,13036.134340169992,98.18937564000225,53465.726498640004 2024-05-26,13:03:19.000,147,11036910,13805,0,1716728598,13036.120867550002,98.17527738000354,53465.726498640004 2024-05-26,13:03:20.000,147,11036923,13645,0,1716728599,13036.127603859997,98.21052303000033,53465.64964032001 2024-05-26,13:03:21.000,147,11036921,13645,0,1716728600,13036.174758029993,98.2810143300012,53465.7125244 2024-05-26,13:03:22.000,147,11036959,13725,0,1716728601,13036.168021719997,98.28806346000056,53465.677588800005 2024-05-26,13:03:23.000,147,11036933,13565,0,1716728602,13036.235384819993,98.37265302000014,53465.67060168001 2024-05-26,13:03:24.000,147,11036884,13765,0,1716728603,13036.215175889993,98.46429170999909,53465.65662744 2024-05-26,13:03:25.000,147,11036912,13525,0,1716728604,13036.248857439998,98.53478300999996,53465.677588800005 2024-05-26,13:03:26.000,147,11036936,13725,0,1716728605,13036.208439579998,98.57002866000403,53465.628678960005 2024-05-26,13:03:27.000,147,11036920,13565,0,1716728606,13036.168021719997,98.66166735000297,53465.628678960005 2024-05-26,13:03:28.000,147,11036958,13445,0,1716728607,13036.161285410002,98.67576561000169,53465.66361456 2024-05-26,13:03:29.000,147,11036931,13765,0,1716728608,13036.134340169992,98.72510952000448,53465.61470472 2024-05-26,13:03:30.000,147,11036920,13365,0,1716728609,13036.114131239992,98.75330604000192,53465.61470472 2024-05-26,13:03:31.000,147,11036935,14045,0,1716728610,13036.134340169992,98.73215865000384,53465.60073048001 2024-05-26,13:03:32.000,147,11036943,13565,0,1716728611,13036.141076480002,98.7392077800032,53465.61470472 2024-05-26,13:03:33.000,147,11036918,13885,0,1716728612,13036.154549099992,98.76035517000128,53465.59374336 2024-05-26,13:03:34.000,147,11036929,13765,0,1716728613,13036.168021719997,98.76035517000128,53465.59374336 2024-05-26,13:03:35.000,147,11036931,13845,0,1716728614,13036.154549099992,98.77445343,53465.6077176 2024-05-26,13:03:36.000,147,11036906,13605,0,1716728615,13036.147812789997,98.76035517000128,53465.5378464 2024-05-26,13:03:37.000,147,11036912,13805,0,1716728616,13036.181494340002,98.76035517000128,53465.579769120006 2024-05-26,13:03:38.000,147,11036931,13725,0,1716728617,13036.161285410002,98.77445343,53465.58675624 2024-05-26,13:03:39.000,147,11036908,13805,0,1716728618,13036.188230649997,98.80969908000407,53465.5378464 2024-05-26,13:03:40.000,147,11036957,13925,0,1716728619,13036.174758029993,98.79560081999807,53465.558807760004 2024-05-26,13:03:41.000,147,11036974,13565,0,1716728620,13036.134340169992,98.82379734000278,53465.47496232 2024-05-26,13:03:42.000,147,11036890,13365,0,1716728621,13036.127603859997,98.79560081999807,53465.48194944001 2024-05-26,13:03:43.000,147,11036879,13565,0,1716728622,13036.114131239992,98.80969908000407,53465.49592368 2024-05-26,13:03:44.000,147,11036884,14045,0,1716728623,13036.107394929997,98.8378956000015,53465.53085928001 2024-05-26,13:03:45.000,147,11036888,13885,0,1716728624,13036.127603859997,98.86609211999894,53465.509897920005 2024-05-26,13:03:46.000,147,11036896,13525,0,1716728625,13036.127603859997,98.91543603000173,53465.48194944001 2024-05-26,13:03:47.000,147,11036942,14405,0,1716728626,13036.134340169992,98.9365834199998,53465.460988080005 2024-05-26,13:03:48.000,147,11036941,14005,0,1716728627,13036.093922309992,98.9859273300026,53465.47496232 2024-05-26,13:03:49.000,147,11036937,13605,0,1716728628,13036.053504449992,99.0493695000041,53465.412078240006 2024-05-26,13:03:50.000,147,11036962,13925,0,1716728629,13035.992877659992,99.02822210999875,53465.38412976001 2024-05-26,13:03:51.000,147,11036999,13645,0,1716728630,13035.952459799992,99.00707472000067,53465.45400096001 2024-05-26,13:03:52.000,147,11036895,13845,0,1716728631,13035.918778250001,99.07051689000218,53465.38412976001 2024-05-26,13:03:53.000,147,11036916,13685,0,1716728632,13035.905305629996,99.0846151500009,53465.38412976001 2024-05-26,13:03:54.000,147,11036886,13845,0,1716728633,13035.858151460001,99.1198607999977,53465.356181279996 2024-05-26,13:03:55.000,147,11036895,13405,0,1716728634,13035.831206219991,99.1198607999977,53465.36316840001 2024-05-26,13:03:56.000,147,11036907,13965,0,1716728635,13035.77731574,99.15510645000177,53465.33521992001 2024-05-26,13:03:57.000,147,11036943,13405,0,1716728636,13035.73016156999,99.1833029699992,53465.27932296 2024-05-26,13:03:58.000,147,11036895,13525,0,1716728637,13035.69648002,99.21854862000328,53465.33521992001 2024-05-26,13:03:59.000,147,11036859,13765,0,1716728638,13035.64932584999,99.22559775000263,53465.27932296 2024-05-26,13:04:00.000,147,11036947,13885,0,1716728639,13035.602171679995,99.26084339999943,53465.23740024001 2024-05-26,13:04:01.000,147,11036901,13685,0,1716728640,13035.581962749995,99.24674514000071,53465.21643888001 2024-05-26,13:04:02.000,147,11036904,13845,0,1716728641,13035.57522644,99.26789252999879,53465.16054192 2024-05-26,13:04:03.000,147,11036872,13845,0,1716728642,13035.602171679995,99.27494165999815,53465.188490399996 2024-05-26,13:04:04.000,147,11036862,14165,0,1716728643,13035.622380609995,99.28199079000478,53465.16054192 2024-05-26,13:04:05.000,147,11036920,13925,0,1716728644,13035.58869905999,99.28199079000478,53465.18150328 2024-05-26,13:04:06.000,147,11036925,13645,0,1716728645,13035.58869905999,99.27494165999815,53465.16054192 2024-05-26,13:04:07.000,147,11036940,13805,0,1716728646,13035.58869905999,99.23969601000135,53465.13259344 2024-05-26,13:04:08.000,147,11036928,13925,0,1716728647,13035.57522644,99.232646880002,53465.16054192 2024-05-26,13:04:09.000,147,11036916,13405,0,1716728648,13035.58869905999,99.19740122999792,53465.13958056 2024-05-26,13:04:10.000,147,11036956,13805,0,1716728649,13035.602171679995,99.14100819000305,53465.14656768001 2024-05-26,13:04:11.000,147,11036921,13685,0,1716728650,13035.602171679995,99.09166428000026,53465.1535548 2024-05-26,13:04:12.000,147,11036890,14005,0,1716728651,13035.6156443,99.11281166999834,53465.14656768001 2024-05-26,13:04:13.000,147,11036915,13765,0,1716728652,13035.58869905999,99.06346776000282,53465.11861920001 2024-05-26,13:04:14.000,147,11036885,13565,0,1716728653,13035.602171679995,99.05641863000346,53465.09765784001 2024-05-26,13:04:15.000,147,11036923,13805,0,1716728654,13035.58869905999,99.06346776000282,53465.11163208 2024-05-26,13:04:16.000,147,11036905,13245,0,1716728655,13035.561753819995,99.04232037000475,53465.06970936001 2024-05-26,13:04:17.000,147,11036928,13765,0,1716728656,13035.6156443,99.02117297999939,53465.10464496 2024-05-26,13:04:18.000,147,11036868,14005,0,1716728657,13035.6156443,99.0493695000041,53465.11163208 2024-05-26,13:04:19.000,147,11036916,13965,0,1716728658,13035.581962749995,99.02822210999875,53465.125606320005 2024-05-26,13:04:20.000,147,11036944,13685,0,1716728659,13035.59543537,99.00002559000131,53465.125606320005 2024-05-26,13:04:21.000,147,11036924,13645,0,1716728660,13035.60890798999,99.03527123999811,53465.11163208 2024-05-26,13:04:22.000,147,11036924,14005,0,1716728661,13035.6156443,99.00707472000067,53465.09765784001 2024-05-26,13:04:23.000,147,11036909,13605,0,1716728662,13035.62911691999,99.04232037000475,53465.0138124 2024-05-26,13:04:24.000,147,11036921,13685,0,1716728663,13035.67627109,99.06346776000282,53465.11861920001 2024-05-26,13:04:25.000,147,11036880,13645,0,1716728664,13035.703216329995,99.03527123999811,53465.0138124 2024-05-26,13:04:26.000,147,11036884,13485,0,1716728665,13035.73689788,99.03527123999811,53465.04874800001 2024-05-26,13:04:27.000,147,11036873,13765,0,1716728666,13035.77057942999,99.05641863000346,53465.06970936001 2024-05-26,13:04:28.000,147,11036935,13605,0,1716728667,13035.790788359991,99.02822210999875,53465.04874800001 2024-05-26,13:04:29.000,147,11036929,13405,0,1716728668,13035.831206219991,99.0493695000041,53465.055735120004 2024-05-26,13:04:30.000,147,11036893,13765,0,1716728669,13035.831206219991,99.0493695000041,53465.006825280005 2024-05-26,13:04:31.000,147,11036954,14085,0,1716728670,13035.878360390001,99.07051689000218,53465.06970936001 2024-05-26,13:04:32.000,147,11036886,13925,0,1716728671,13035.918778250001,99.11281166999834,53465.06272224 2024-05-26,13:04:33.000,147,11036904,13445,0,1716728672,13035.965932419997,99.09166428000026,53465.13958056 2024-05-26,13:04:34.000,147,11036918,13445,0,1716728673,13035.959196110001,99.10576253999898,53465.06970936001 2024-05-26,13:04:35.000,147,11036900,13965,0,1716728674,13036.019822900002,99.09166428000026,53465.06970936001 2024-05-26,13:04:36.000,147,11036899,13845,0,1716728675,13036.019822900002,99.12690993000433,53465.09765784001 2024-05-26,13:04:37.000,147,11036889,13485,0,1716728676,13036.046768139997,99.14805732000241,53465.09067072 2024-05-26,13:04:38.000,147,11036920,13645,0,1716728677,13036.040031830002,99.16215558000113,53465.076696480006 2024-05-26,13:04:39.000,147,11036853,14045,0,1716728678,13035.992877659992,99.15510645000177,53465.03477376 2024-05-26,13:04:40.000,147,11036934,13925,0,1716728679,13035.979405040001,99.13395906000369,53465.0836836 2024-05-26,13:04:41.000,147,11036934,13565,0,1716728680,13036.013086589992,99.12690993000433,53465.11163208 2024-05-26,13:04:42.000,147,11036887,13605,0,1716728681,13035.992877659992,99.1198607999977,53465.076696480006 2024-05-26,13:04:43.000,147,11036896,13605,0,1716728682,13035.992877659992,99.05641863000346,53465.04176088 2024-05-26,13:04:44.000,147,11036917,13925,0,1716728683,13035.945723489996,99.0846151500009,53465.04176088 2024-05-26,13:04:45.000,147,11036902,13925,0,1716728684,13035.986141349997,99.0846151500009,53465.04874800001 2024-05-26,13:04:46.000,147,11036873,13525,0,1716728685,13035.979405040001,99.07756602000154,53464.99285104 2024-05-26,13:04:47.000,147,11036887,13605,0,1716728686,13035.986141349997,99.03527123999811,53465.02778664001 2024-05-26,13:04:48.000,147,11036897,13645,0,1716728687,13035.905305629996,99.07051689000218,53464.99983816001 2024-05-26,13:04:49.000,147,11036936,13445,0,1716728688,13035.878360390001,99.02822210999875,53465.055735120004 2024-05-26,13:04:50.000,147,11036916,13645,0,1716728689,13035.851415149991,98.97182907000388,53464.99983816001 2024-05-26,13:04:51.000,147,11036921,13525,0,1716728690,13035.831206219991,98.97887820000324,53465.04176088 2024-05-26,13:04:52.000,147,11036910,13565,0,1716728691,13035.831206219991,98.94363254999917,53465.04874800001 2024-05-26,13:04:53.000,147,11036915,13765,0,1716728692,13035.79752467,98.88723951000429,53465.03477376 2024-05-26,13:04:54.000,147,11036911,13525,0,1716728693,13035.77057942999,98.88723951000429,53465.04874800001 2024-05-26,13:04:55.000,147,11036896,13605,0,1716728694,13035.75037049999,98.84494473000086,53465.04874800001 2024-05-26,13:04:56.000,147,11036874,13445,0,1716728695,13035.683007399995,98.85199386000022,53465.0138124 2024-05-26,13:04:57.000,147,11036887,13925,0,1716728696,13035.64932584999,98.89428864000365,53464.96490256 2024-05-26,13:04:58.000,147,11036903,13525,0,1716728697,13035.60890798999,98.88723951000429,53464.97887680001 2024-05-26,13:04:59.000,147,11036867,13925,0,1716728698,13035.541544889995,98.88723951000429,53464.97887680001 2024-05-26,13:05:00.000,147,11036921,13365,0,1716728699,13035.48765440999,98.92248516000109,53464.97188968 2024-05-26,13:05:01.000,147,11036953,13725,0,1716728700,13035.44723654999,98.94363254999917,53464.92996696001 2024-05-26,13:05:02.000,147,11036913,13405,0,1716728701,13035.359664519994,98.9365834199998,53464.90201848001 2024-05-26,13:05:03.000,147,11036958,13765,0,1716728702,13035.278828799994,98.97887820000324,53464.89503136 2024-05-26,13:05:04.000,147,11036913,13925,0,1716728703,13035.218202009994,98.97887820000324,53464.87407 2024-05-26,13:05:05.000,147,11036891,13925,0,1716728704,13035.231674629998,99.02822210999875,53464.91599272 2024-05-26,13:05:06.000,147,11036877,13725,0,1716728705,13035.184520459989,99.00002559000131,53464.82516016 2024-05-26,13:05:07.000,147,11036900,13485,0,1716728706,13035.171047839998,99.02822210999875,53464.89503136 2024-05-26,13:05:08.000,147,11036901,13605,0,1716728707,13035.130629979998,99.02822210999875,53464.86708288 2024-05-26,13:05:09.000,147,11036926,13765,0,1716728708,13035.137366289993,99.05641863000346,53464.86009576001 2024-05-26,13:05:10.000,147,11036937,13805,0,1716728709,13035.137366289993,99.0846151500009,53464.79721168 2024-05-26,13:05:11.000,147,11036899,13565,0,1716728710,13035.096948429993,99.10576253999898,53464.8041988 2024-05-26,13:05:12.000,147,11036862,13605,0,1716728711,13035.049794259998,99.12690993000433,53464.78323744001 2024-05-26,13:05:13.000,147,11036874,13765,0,1716728712,13035.016112709993,99.09871340999962,53464.77625032 2024-05-26,13:05:14.000,147,11036927,13925,0,1716728713,13034.982431160002,99.0846151500009,53464.74830184 2024-05-26,13:05:15.000,147,11036914,13445,0,1716728714,13034.942013300002,99.12690993000433,53464.71336624001 2024-05-26,13:05:16.000,147,11036888,13765,0,1716728715,13034.935276989992,99.11281166999834,53464.74830184 2024-05-26,13:05:17.000,147,11036913,13645,0,1716728716,13034.928540679997,99.14100819000305,53464.720353360004 2024-05-26,13:05:18.000,147,11036922,13285,0,1716728717,13034.915068059992,99.16920471000049,53464.720353360004 2024-05-26,13:05:19.000,147,11036862,13285,0,1716728718,13034.867913889997,99.16920471000049,53464.69240488001 2024-05-26,13:05:20.000,147,11036907,13725,0,1716728719,13034.874650199992,99.16920471000049,53464.68541776001 2024-05-26,13:05:21.000,147,11036924,13445,0,1716728720,13034.881386510002,99.21854862000328,53464.67843064 2024-05-26,13:05:22.000,147,11036876,13725,0,1716728721,13034.874650199992,99.26789252999879,53464.622533680005 2024-05-26,13:05:23.000,147,11036924,13805,0,1716728722,13034.928540679997,99.32428557000094,53464.65048216 2024-05-26,13:05:24.000,147,11036904,13565,0,1716728723,13034.928540679997,99.37362948000373,53464.67843064 2024-05-26,13:05:25.000,147,11036924,13565,0,1716728724,13034.935276989992,99.4300225199986,53464.60855944 2024-05-26,13:05:26.000,147,11036915,13565,0,1716728725,13034.948749609997,99.42297338999924,53464.61554656001 2024-05-26,13:05:27.000,147,11036909,13925,0,1716728726,13034.942013300002,99.47936643000139,53464.66445640001 2024-05-26,13:05:28.000,147,11036876,13885,0,1716728727,13034.962222230002,99.5428086000029,53464.65048216 2024-05-26,13:05:29.000,147,11036919,13925,0,1716728728,13034.982431160002,99.57100512000034,53464.52471400001 2024-05-26,13:05:30.000,147,11036859,13645,0,1716728729,13035.016112709993,99.59920163999777,53464.56663672001 2024-05-26,13:05:31.000,147,11036928,13805,0,1716728730,13035.022849020002,99.62739816000249,53464.6295208 2024-05-26,13:05:32.000,147,11036841,13725,0,1716728731,13035.063266880003,99.6414964200012,53464.58759808 2024-05-26,13:05:33.000,147,11036896,13925,0,1716728732,13035.070003189998,99.65559467999992,53464.6295208 2024-05-26,13:05:34.000,147,11036929,13565,0,1716728733,13035.103684739988,99.690840330004,53464.65048216 2024-05-26,13:05:35.000,147,11036844,13885,0,1716728734,13035.123893669988,99.69788946000335,53464.63650792 2024-05-26,13:05:36.000,147,11036918,13685,0,1716728735,13035.184520459989,99.68379120000463,53464.6295208 2024-05-26,13:05:37.000,147,11036914,13565,0,1716728736,13035.204729389989,99.71198772000207,53464.622533680005 2024-05-26,13:05:38.000,147,11036884,13845,0,1716728737,13035.218202009994,99.78247902000294,53464.65746928 2024-05-26,13:05:39.000,147,11036887,14165,0,1716728738,13035.184520459989,99.81772466999973,53464.54567536001 2024-05-26,13:05:40.000,147,11036915,13965,0,1716728739,13035.171047839998,99.86001945000316,53464.60855944 2024-05-26,13:05:41.000,147,11036897,13885,0,1716728740,13035.204729389989,99.93755988000339,53464.65048216 2024-05-26,13:05:42.000,147,11036932,14165,0,1716728741,13035.177784149993,99.9869037899989,53464.64349504001 2024-05-26,13:05:43.000,147,11036917,13765,0,1716728742,13035.191256769998,100.02214944000298,53464.64349504001 2024-05-26,13:05:44.000,147,11036876,13845,0,1716728743,13035.157575219993,100.07854247999785,53464.61554656001 2024-05-26,13:05:45.000,147,11036949,13725,0,1716728744,13035.110421049998,100.0996898700032,53464.64349504001 2024-05-26,13:05:46.000,147,11036909,13445,0,1716728745,13035.110421049998,100.11378813000192,53464.65746928 2024-05-26,13:05:47.000,147,11036895,13645,0,1716728746,13035.096948429993,100.19132856000215,53464.58759808 2024-05-26,13:05:48.000,147,11036912,13925,0,1716728747,13035.083475809988,100.2336233399983,53464.6295208 2024-05-26,13:05:49.000,147,11036892,13085,0,1716728748,13035.049794259998,100.27591812000173,53464.65048216 2024-05-26,13:05:50.000,147,11036880,13885,0,1716728749,13035.049794259998,100.27591812000173,53464.61554656001 2024-05-26,13:05:51.000,147,11036912,13885,0,1716728750,13035.049794259998,100.36050768000132,53464.622533680005 2024-05-26,13:05:52.000,147,11036881,13365,0,1716728751,13035.056530569993,100.37460594000004,53464.59458520001 2024-05-26,13:05:53.000,147,11036898,13525,0,1716728752,13035.083475809988,100.4450972400009,53464.60157232 2024-05-26,13:05:54.000,147,11036941,13605,0,1716728753,13035.049794259998,100.4944411500037,53464.60855944 2024-05-26,13:05:55.000,147,11036897,13445,0,1716728754,13035.002640090002,100.52968680000049,53464.60855944 2024-05-26,13:05:56.000,147,11036897,13845,0,1716728755,13034.995903779993,100.6283746199988,53464.552662480004 2024-05-26,13:05:57.000,147,11036904,13965,0,1716728756,13034.975694849993,100.6565711400035,53464.64349504001 2024-05-26,13:05:58.000,147,11036868,13445,0,1716728757,13034.955485919992,100.6283746199988,53464.60855944 2024-05-26,13:05:59.000,147,11036867,13925,0,1716728758,13034.901595440002,100.70591504999902,53464.58759808 2024-05-26,13:06:00.000,147,11036885,13605,0,1716728759,13034.888122819997,100.76935722000053,53464.58759808 2024-05-26,13:06:01.000,147,11036898,13845,0,1716728760,13034.840968650002,100.84689765000076,53464.54567536001 2024-05-26,13:06:02.000,147,11036884,13405,0,1716728761,13034.814023409992,100.86099590999947,53464.53868824 2024-05-26,13:06:03.000,147,11036922,13805,0,1716728762,13034.787078169997,100.87509416999819,53464.5596496 2024-05-26,13:06:04.000,147,11036921,13645,0,1716728763,13034.793814479992,100.87509416999819,53464.51073976 2024-05-26,13:06:05.000,147,11036939,13565,0,1716728764,13034.773605549992,100.88919243000419,53464.552662480004 2024-05-26,13:06:06.000,147,11036918,13485,0,1716728765,13034.753396619992,100.88214330000483,53464.54567536001 2024-05-26,13:06:07.000,147,11036873,13725,0,1716728766,13034.746660309997,100.8398485200014,53464.46182992 2024-05-26,13:06:08.000,147,11036903,14085,0,1716728767,13034.719715070001,100.82575026000268,53464.51073976 2024-05-26,13:06:09.000,147,11036913,13805,0,1716728768,13034.719715070001,100.79755373999797,53464.53868824 2024-05-26,13:06:10.000,147,11036929,13965,0,1716728769,13034.733187689992,100.77640634999989,53464.47580416001 2024-05-26,13:06:11.000,147,11036916,14245,0,1716728770,13034.686033519996,100.81870113000332,53464.4897784 2024-05-26,13:06:12.000,147,11036897,13525,0,1716728771,13034.706242449996,100.8046028700046,53464.51772688001 2024-05-26,13:06:13.000,147,11036889,13765,0,1716728772,13034.739924000001,100.81870113000332,53464.48279128 2024-05-26,13:06:14.000,147,11036928,13165,0,1716728773,13034.692769829991,100.8398485200014,53464.46881704 2024-05-26,13:06:15.000,147,11036894,13845,0,1716728774,13034.712978759992,100.8398485200014,53464.454842800005 2024-05-26,13:06:16.000,147,11036964,14005,0,1716728775,13034.726451379996,100.83279939000204,53464.4199072 2024-05-26,13:06:17.000,147,11036949,13645,0,1716728776,13034.699506140001,100.85394678000011,53464.46182992 2024-05-26,13:06:18.000,147,11036919,14165,0,1716728777,13034.692769829991,100.86099590999947,53464.44086856 2024-05-26,13:06:19.000,147,11036880,13645,0,1716728778,13034.692769829991,100.88214330000483,53464.44785568001 2024-05-26,13:06:20.000,147,11036913,13725,0,1716728779,13034.686033519996,100.87509416999819,53464.39894584001 2024-05-26,13:06:21.000,147,11036916,13685,0,1716728780,13034.672560899991,100.87509416999819,53464.405932960006 2024-05-26,13:06:22.000,147,11036919,14005,0,1716728781,13034.686033519996,100.88214330000483,53464.4199072 2024-05-26,13:06:23.000,147,11036917,13725,0,1716728782,13034.706242449996,100.84689765000076,53464.336061760005 2024-05-26,13:06:24.000,147,11036875,13565,0,1716728783,13034.699506140001,100.88919243000419,53464.336061760005 2024-05-26,13:06:25.000,147,11036910,13845,0,1716728784,13034.686033519996,100.9032906900029,53464.37099736 2024-05-26,13:06:26.000,147,11036918,13445,0,1716728785,13034.733187689992,100.96673286000441,53464.35702312001 2024-05-26,13:06:27.000,147,11036899,13805,0,1716728786,13034.753396619992,100.99492938000185,53464.336061760005 2024-05-26,13:06:28.000,147,11036914,13485,0,1716728787,13034.746660309997,101.05837155000336,53464.37798448001 2024-05-26,13:06:29.000,147,11036876,13805,0,1716728788,13034.793814479992,101.10771545999887,53464.39195872 2024-05-26,13:06:30.000,147,11036863,14005,0,1716728789,13034.766869239997,101.16410850000102,53464.34304888 2024-05-26,13:06:31.000,147,11036914,13685,0,1716728790,13034.847704959997,101.23459980000189,53464.32208752 2024-05-26,13:06:32.000,147,11036875,13845,0,1716728791,13034.800550790002,101.23459980000189,53464.405932960006 2024-05-26,13:06:33.000,147,11036927,13965,0,1716728792,13034.807287099997,101.22755067000253,53464.405932960006 2024-05-26,13:06:34.000,147,11036884,13845,0,1716728793,13034.847704959997,101.25574718999997,53464.39195872 2024-05-26,13:06:35.000,147,11036916,13525,0,1716728794,13034.847704959997,101.28394371000468,53464.36401024 2024-05-26,13:06:36.000,147,11036934,13725,0,1716728795,13034.867913889997,101.26984544999868,53464.43388144 2024-05-26,13:06:37.000,147,11036902,13525,0,1716728796,13034.867913889997,101.31214023000211,53464.34304888 2024-05-26,13:06:38.000,147,11036893,13725,0,1716728797,13034.854441269992,101.31214023000211,53464.384971600004 2024-05-26,13:06:39.000,147,11036883,13645,0,1716728798,13034.874650199992,101.31918936000147,53464.37099736 2024-05-26,13:06:40.000,147,11036891,13365,0,1716728799,13034.881386510002,101.2980419700034,53464.4199072 2024-05-26,13:06:41.000,147,11036931,13525,0,1716728800,13034.881386510002,101.28394371000468,53464.44785568001 2024-05-26,13:06:42.000,147,11036936,13765,0,1716728801,13034.874650199992,101.28394371000468,53464.405932960006 2024-05-26,13:06:43.000,147,11036889,13605,0,1716728802,13034.888122819997,101.22050154000317,53464.39195872 2024-05-26,13:06:44.000,147,11036956,13605,0,1716728803,13034.901595440002,101.22050154000317,53464.44086856 2024-05-26,13:06:45.000,147,11036892,13965,0,1716728804,13034.921804370002,101.19230501999846,53464.39894584001 2024-05-26,13:06:46.000,147,11036899,13925,0,1716728805,13034.942013300002,101.11476458999823,53464.39195872 2024-05-26,13:06:47.000,147,11036916,13565,0,1716728806,13034.962222230002,101.10066632999951,53464.47580416001 2024-05-26,13:06:48.000,147,11036902,13805,0,1716728807,13034.935276989992,101.037224159998,53464.44086856 2024-05-26,13:06:49.000,147,11036925,13285,0,1716728808,13034.982431160002,101.00902764000057,53464.44086856 2024-05-26,13:06:50.000,147,11036957,14045,0,1716728809,13034.982431160002,100.98083112000313,53464.46881704 2024-05-26,13:06:51.000,147,11036927,13405,0,1716728810,13034.968958539997,100.9385363399997,53464.46881704 2024-05-26,13:06:52.000,147,11036913,13525,0,1716728811,13034.968958539997,100.86804503999883,53464.44785568001 2024-05-26,13:06:53.000,147,11036922,14325,0,1716728812,13035.056530569993,100.86099590999947,53464.4199072 2024-05-26,13:06:54.000,147,11036900,13525,0,1716728813,13035.070003189998,100.81165200000396,53464.48279128 2024-05-26,13:06:55.000,147,11036896,13725,0,1716728814,13035.063266880003,100.78345547999925,53464.44785568001 2024-05-26,13:06:56.000,147,11036935,13485,0,1716728815,13035.049794259998,100.75525896000181,53464.44785568001 2024-05-26,13:06:57.000,147,11036932,13565,0,1716728816,13035.083475809988,100.78345547999925,53464.454842800005 2024-05-26,13:06:58.000,147,11036924,13645,0,1716728817,13035.123893669988,100.73411157000373,53464.42689432001 2024-05-26,13:06:59.000,147,11036923,13805,0,1716728818,13035.096948429993,100.72706244000437,53464.48279128 2024-05-26,13:07:00.000,147,11036944,13605,0,1716728819,13035.144102599988,100.73411157000373,53464.454842800005 2024-05-26,13:07:01.000,147,11036892,13445,0,1716728820,13035.171047839998,100.74116070000309,53464.46881704 2024-05-26,13:07:02.000,147,11036917,13565,0,1716728821,13035.197993079993,100.76230809000117,53464.43388144 2024-05-26,13:07:03.000,147,11036903,13765,0,1716728822,13035.197993079993,100.78345547999925,53464.47580416001 2024-05-26,13:07:04.000,147,11036895,13925,0,1716728823,13035.171047839998,100.8046028700046,53464.46182992 2024-05-26,13:07:05.000,147,11036893,13365,0,1716728824,13035.177784149993,100.81870113000332,53464.44785568001 2024-05-26,13:07:06.000,147,11036891,13765,0,1716728825,13035.164311529988,100.81870113000332,53464.41292008 2024-05-26,13:07:07.000,147,11036932,13845,0,1716728826,13035.123893669988,100.81870113000332,53464.41292008 2024-05-26,13:07:08.000,147,11036884,13325,0,1716728827,13035.137366289993,100.82575026000268,53464.37798448001 2024-05-26,13:07:09.000,147,11036959,13845,0,1716728828,13035.150838909998,100.8398485200014,53464.42689432001 2024-05-26,13:07:10.000,147,11036844,13365,0,1716728829,13035.103684739988,100.86099590999947,53464.42689432001 2024-05-26,13:07:11.000,147,11036902,13725,0,1716728830,13035.083475809988,100.8398485200014,53464.37798448001 2024-05-26,13:07:12.000,147,11036928,13565,0,1716728831,13035.063266880003,100.87509416999819,53464.4199072 2024-05-26,13:07:13.000,147,11036881,14005,0,1716728832,13035.063266880003,100.89624156000355,53464.384971600004 2024-05-26,13:07:14.000,147,11036913,13925,0,1716728833,13035.056530569993,100.88919243000419,53464.39894584001 2024-05-26,13:07:15.000,147,11036884,13605,0,1716728834,13035.063266880003,100.93148721000034,53464.42689432001 2024-05-26,13:07:16.000,147,11036908,13925,0,1716728835,13035.029585329998,100.92443808000098,53464.4199072 2024-05-26,13:07:17.000,147,11036887,13725,0,1716728836,13035.016112709993,100.98083112000313,53464.44086856 2024-05-26,13:07:18.000,147,11036870,13565,0,1716728837,13034.995903779993,100.98788025000249,53464.405932960006 2024-05-26,13:07:19.000,147,11036922,13765,0,1716728838,13035.009376399998,100.97378199000377,53464.36401024 2024-05-26,13:07:20.000,147,11036917,13765,0,1716728839,13034.989167469997,101.02312589999929,53464.35003600001 2024-05-26,13:07:21.000,147,11036909,13685,0,1716728840,13034.989167469997,101.00902764000057,53464.35003600001 2024-05-26,13:07:22.000,147,11036888,13685,0,1716728841,13035.036321639993,101.051322420004,53464.37798448001 2024-05-26,13:07:23.000,147,11036878,14045,0,1716728842,13035.049794259998,101.0865680700008,53464.34304888 2024-05-26,13:07:24.000,147,11036908,13925,0,1716728843,13035.056530569993,101.0865680700008,53464.384971600004 2024-05-26,13:07:25.000,147,11036933,13285,0,1716728844,13035.063266880003,101.10066632999951,53464.39894584001 2024-05-26,13:07:26.000,147,11036877,13845,0,1716728845,13035.063266880003,101.10771545999887,53464.37099736 2024-05-26,13:07:27.000,147,11036888,13885,0,1716728846,13035.056530569993,101.10771545999887,53464.34304888 2024-05-26,13:07:28.000,147,11036927,13685,0,1716728847,13035.063266880003,101.11476458999823,53464.384971600004 2024-05-26,13:07:29.000,147,11036926,13485,0,1716728848,13035.036321639993,101.11476458999823,53464.35003600001 2024-05-26,13:07:30.000,147,11036937,13725,0,1716728849,13035.022849020002,101.10771545999887,53464.37798448001 2024-05-26,13:07:31.000,147,11036876,13325,0,1716728850,13035.029585329998,101.07246981000208,53464.3151004 2024-05-26,13:07:32.000,147,11036883,13405,0,1716728851,13035.022849020002,101.03017502999865,53464.3151004 2024-05-26,13:07:33.000,147,11036859,13285,0,1716728852,13034.982431160002,101.03017502999865,53464.3151004 2024-05-26,13:07:34.000,147,11036898,13845,0,1716728853,13034.995903779993,100.99492938000185,53464.32208752 2024-05-26,13:07:35.000,147,11036913,13645,0,1716728854,13034.928540679997,100.97378199000377,53464.32907464001 2024-05-26,13:07:36.000,147,11036883,13845,0,1716728855,13034.942013300002,100.95968372999778,53464.32208752 2024-05-26,13:07:37.000,147,11036895,13645,0,1716728856,13034.942013300002,100.97378199000377,53464.28016480001 2024-05-26,13:07:38.000,147,11036924,13765,0,1716728857,13034.894859129992,100.88214330000483,53464.238242080006 2024-05-26,13:07:39.000,147,11036907,13605,0,1716728858,13034.894859129992,100.93148721000034,53464.217280720004 2024-05-26,13:07:40.000,147,11036830,13725,0,1716728859,13034.867913889997,100.89624156000355,53464.21029360001 2024-05-26,13:07:41.000,147,11036933,13925,0,1716728860,13034.861177580002,100.89624156000355,53464.20330648 2024-05-26,13:07:42.000,147,11036905,13605,0,1716728861,13034.847704959997,100.91738895000162,53464.20330648 2024-05-26,13:07:43.000,147,11036869,13845,0,1716728862,13034.847704959997,100.98788025000249,53464.175358 2024-05-26,13:07:44.000,147,11036886,14205,0,1716728863,13034.834232339992,100.95968372999778,53464.18933224001 2024-05-26,13:07:45.000,147,11036893,13685,0,1716728864,13034.814023409992,100.98083112000313,53464.21029360001 2024-05-26,13:07:46.000,147,11036892,13485,0,1716728865,13034.807287099997,101.01607676999993,53464.15439664 2024-05-26,13:07:47.000,147,11036902,13525,0,1716728866,13034.807287099997,101.06542068000272,53464.14740952 2024-05-26,13:07:48.000,147,11036930,13565,0,1716728867,13034.854441269992,101.07951894000144,53464.11247392001 2024-05-26,13:07:49.000,147,11036894,13565,0,1716728868,13034.847704959997,101.11476458999823,53464.13343528 2024-05-26,13:07:50.000,147,11036910,13525,0,1716728869,13034.820759720002,101.12886285000423,53464.09849968 2024-05-26,13:07:51.000,147,11036904,14045,0,1716728870,13034.840968650002,101.17820675999974,53464.14740952 2024-05-26,13:07:52.000,147,11036903,13805,0,1716728871,13034.847704959997,101.19935414999782,53464.08452544 2024-05-26,13:07:53.000,147,11036884,13525,0,1716728872,13034.834232339992,101.20640328000445,53464.08452544 2024-05-26,13:07:54.000,147,11036887,13405,0,1716728873,13034.840968650002,101.21345241000381,53464.05657696 2024-05-26,13:07:55.000,147,11036895,13805,0,1716728874,13034.840968650002,101.20640328000445,53464.11247392001 2024-05-26,13:07:56.000,147,11036904,13765,0,1716728875,13034.814023409992,101.19935414999782,53464.08452544 2024-05-26,13:07:57.000,147,11036869,13845,0,1716728876,13034.739924000001,101.20640328000445,53464.05657696 2024-05-26,13:07:58.000,147,11036900,13805,0,1716728877,13034.746660309997,101.20640328000445,53464.1054868 2024-05-26,13:07:59.000,147,11036926,13725,0,1716728878,13034.679297210001,101.13591198000358,53464.06356408001 2024-05-26,13:08:00.000,147,11036942,13685,0,1716728879,13034.659088280001,101.1500102400023,53464.07753832 2024-05-26,13:08:01.000,147,11036902,13245,0,1716728880,13034.61867042,101.10771545999887,53464.070551200006 2024-05-26,13:08:02.000,147,11036919,13805,0,1716728881,13034.544571009996,101.07246981000208,53464.04260272001 2024-05-26,13:08:03.000,147,11036906,13485,0,1716728882,13034.51762577,101.00902764000057,53463.95875728 2024-05-26,13:08:04.000,147,11036932,13525,0,1716728883,13034.483944219995,101.00197851000121,53464.06356408001 2024-05-26,13:08:05.000,147,11036908,13725,0,1716728884,13034.45699898,100.96673286000441,53464.02862848 2024-05-26,13:08:06.000,147,11036893,13925,0,1716728885,13034.403108499995,100.91033982000226,53464.04260272001 2024-05-26,13:08:07.000,147,11036872,14005,0,1716728886,13034.362690639995,100.9032906900029,53464.02164136001 2024-05-26,13:08:08.000,147,11036860,13845,0,1716728887,13034.32900908999,100.88214330000483,53463.94478304001 2024-05-26,13:08:09.000,147,11036927,13565,0,1716728888,13034.39637219,100.85394678000011,53463.9657444 2024-05-26,13:08:10.000,147,11036878,13925,0,1716728889,13034.3357454,100.84689765000076,53463.93779592 2024-05-26,13:08:11.000,147,11036949,13965,0,1716728890,13034.30880015999,100.79755373999797,53463.85395048001 2024-05-26,13:08:12.000,147,11036878,13645,0,1716728891,13034.261645989995,100.81165200000396,53463.8609376 2024-05-26,13:08:13.000,147,11036915,13725,0,1716728892,13034.23470075,100.8398485200014,53463.8609376 2024-05-26,13:08:14.000,147,11036877,14005,0,1716728893,13034.23470075,100.85394678000011,53463.84696336001 2024-05-26,13:08:15.000,147,11036877,13765,0,1716728894,13034.174073959999,100.83279939000204,53463.81901488 2024-05-26,13:08:16.000,147,11036918,13565,0,1716728895,13034.133656099999,100.82575026000268,53463.76311792 2024-05-26,13:08:17.000,147,11036910,13765,0,1716728896,13034.113447169999,100.7905046099986,53463.75613080001 2024-05-26,13:08:18.000,147,11036852,13765,0,1716728897,13034.066292999989,100.74116070000309,53463.76311792 2024-05-26,13:08:19.000,147,11036915,13565,0,1716728898,13033.998929899994,100.74116070000309,53463.74914368 2024-05-26,13:08:20.000,147,11036907,13845,0,1716728899,13033.945039419988,100.72001330999774,53463.714208080004 2024-05-26,13:08:31.000,147,11036893,13765,0,1716728910,13033.635169159992,100.71296417999838,53463.55350432 2024-05-26,13:08:32.000,147,11036895,13725,0,1716728911,13033.648641779997,100.69886591999966,53463.567478560006 2024-05-26,13:08:33.000,147,11036895,13645,0,1716728912,13033.561069750001,100.67771853000158,53463.50459448 2024-05-26,13:08:34.000,147,11036895,13405,0,1716728913,13033.554333439992,100.66362027000287,53463.55350432 2024-05-26,13:08:35.000,147,11036915,14005,0,1716728914,13033.466761409996,100.67066940000223,53463.497607360005 2024-05-26,13:08:36.000,147,11036887,13685,0,1716728915,13033.453288789991,100.6283746199988,53463.51856872001 2024-05-26,13:08:37.000,147,11036944,13805,0,1716728916,13033.419607240001,100.60722723000072,53463.46965888001 2024-05-26,13:08:38.000,147,11036915,13725,0,1716728917,13033.412870929991,100.593128970002,53463.43472328 2024-05-26,13:08:39.000,147,11036913,13645,0,1716728918,13033.419607240001,100.55083418999857,53463.49062024001 2024-05-26,13:08:40.000,147,11036922,13485,0,1716728919,13033.453288789991,100.58607984000264,53463.42074904001 2024-05-26,13:08:41.000,147,11036894,13525,0,1716728920,13033.480234030001,100.60722723000072,53463.45568464 2024-05-26,13:08:42.000,147,11036873,13525,0,1716728921,13033.466761409996,100.62132548999944,53463.49062024001 2024-05-26,13:08:43.000,147,11036926,13605,0,1716728922,13033.513915579992,100.61427636000008,53463.42773616 2024-05-26,13:08:44.000,147,11036870,13965,0,1716728923,13033.540860820001,100.67771853000158,53463.44171040001 2024-05-26,13:08:45.000,147,11036932,13885,0,1716728924,13033.520651890001,100.66362027000287,53463.37183920001 2024-05-26,13:08:46.000,147,11036913,13765,0,1716728925,13033.507179269996,100.66362027000287,53463.39280056001 2024-05-26,13:08:47.000,147,11036886,13645,0,1716728926,13033.520651890001,100.67771853000158,53463.39280056001 2024-05-26,13:08:48.000,147,11036911,13605,0,1716728927,13033.500442960001,100.68476766000094,53463.399787680006 2024-05-26,13:08:49.000,147,11036851,13685,0,1716728928,13033.500442960001,100.66362027000287,53463.37183920001 2024-05-26,13:08:50.000,147,11036916,13845,0,1716728929,13033.473497719991,100.64952201000415,53463.399787680006 2024-05-26,13:08:51.000,147,11036905,13485,0,1716728930,13033.439816170001,100.6283746199988,53463.42773616 2024-05-26,13:08:52.000,147,11036914,13565,0,1716728931,13033.406134619996,100.63542374999815,53463.35087784001 2024-05-26,13:08:53.000,147,11036885,13765,0,1716728932,13033.406134619996,100.6283746199988,53463.34389072001 2024-05-26,13:08:54.000,147,11036861,13605,0,1716728933,13033.412870929991,100.64952201000415,53463.34389072001 2024-05-26,13:08:55.000,147,11036926,13365,0,1716728934,13033.412870929991,100.67066940000223,53463.39280056001 2024-05-26,13:08:56.000,147,11036878,13245,0,1716728935,13033.412870929991,100.70591504999902,53463.35087784001 2024-05-26,13:08:57.000,147,11036934,13525,0,1716728936,13033.433079859991,100.71296417999838,53463.42074904001 2024-05-26,13:08:58.000,147,11036908,13725,0,1716728937,13033.426343549996,100.77640634999989,53463.35786496 2024-05-26,13:08:59.000,147,11036936,13765,0,1716728938,13033.453288789991,100.83279939000204,53463.35087784001 2024-05-26,13:09:00.000,147,11036915,13685,0,1716728939,13033.392661999991,100.88214330000483,53463.31594224 2024-05-26,13:09:01.000,147,11036883,13565,0,1716728940,13033.433079859991,100.92443808000098,53463.3369036 2024-05-26,13:09:02.000,147,11036888,13525,0,1716728941,13033.419607240001,101.00197851000121,53463.3369036 2024-05-26,13:09:03.000,147,11036963,13525,0,1716728942,13033.433079859991,101.037224159998,53463.28799376 2024-05-26,13:09:04.000,147,11036884,13805,0,1716728943,13033.453288789991,101.07951894000144,53463.25305816001 2024-05-26,13:09:05.000,147,11036921,13525,0,1716728944,13033.453288789991,101.11476458999823,53463.26004528 2024-05-26,13:09:06.000,147,11036973,13925,0,1716728945,13033.419607240001,101.1500102400023,53463.24607104 2024-05-26,13:09:07.000,147,11036895,14205,0,1716728946,13033.439816170001,101.19935414999782,53463.232096800006 2024-05-26,13:09:08.000,147,11036863,14125,0,1716728947,13033.473497719991,101.19230501999846,53463.24607104 2024-05-26,13:09:09.000,147,11036874,13405,0,1716728948,13033.453288789991,101.22050154000317,53463.26004528 2024-05-26,13:09:10.000,147,11036871,13605,0,1716728949,13033.39939831,101.20640328000445,53463.22510968001 2024-05-26,13:09:11.000,147,11036922,13565,0,1716728950,13033.39939831,101.21345241000381,53463.24607104 2024-05-26,13:09:12.000,147,11036880,13845,0,1716728951,13033.406134619996,101.19935414999782,53463.1971612 2024-05-26,13:09:13.000,147,11036940,13485,0,1716728952,13033.426343549996,101.24164893000125,53463.22510968001 2024-05-26,13:09:14.000,147,11036857,13925,0,1716728953,13033.406134619996,101.21345241000381,53463.21812256 2024-05-26,13:09:15.000,147,11036951,13925,0,1716728954,13033.345507829996,101.22050154000317,53463.18318696001 2024-05-26,13:09:16.000,147,11036899,13965,0,1716728955,13033.385925689996,101.21345241000381,53463.16921272 2024-05-26,13:09:17.000,147,11036897,13805,0,1716728956,13033.39939831,101.19230501999846,53463.14825136 2024-05-26,13:09:18.000,147,11036889,13525,0,1716728957,13033.392661999991,101.19935414999782,53463.12729 2024-05-26,13:09:19.000,147,11036893,13525,0,1716728958,13033.406134619996,101.16410850000102,53463.12030288 2024-05-26,13:09:20.000,147,11036952,14085,0,1716728959,13033.406134619996,101.19230501999846,53463.07139304 2024-05-26,13:09:21.000,147,11036921,13965,0,1716728960,13033.439816170001,101.17820675999974,53463.113315760005 2024-05-26,13:09:22.000,147,11036925,13725,0,1716728961,13033.433079859991,101.16410850000102,53463.12030288 2024-05-26,13:09:23.000,147,11036912,14005,0,1716728962,13033.426343549996,101.1500102400023,53463.07139304 2024-05-26,13:09:24.000,147,11036870,13605,0,1716728963,13033.419607240001,101.1500102400023,53463.07139304 2024-05-26,13:09:25.000,147,11036929,13525,0,1716728964,13033.426343549996,101.15705937000166,53463.0224832 2024-05-26,13:09:26.000,147,11036912,13205,0,1716728965,13033.392661999991,101.14296111000294,53463.03645744001 2024-05-26,13:09:27.000,147,11036921,13485,0,1716728966,13033.392661999991,101.11476458999823,53463.01549608001 2024-05-26,13:09:28.000,147,11036901,13445,0,1716728967,13033.385925689996,101.12181372000487,53463.01549608001 2024-05-26,13:09:29.000,147,11036899,13925,0,1716728968,13033.406134619996,101.20640328000445,53462.98056048 2024-05-26,13:09:30.000,147,11036931,14165,0,1716728969,13033.385925689996,101.17115763000038,53462.98754760001 2024-05-26,13:09:31.000,147,11036927,13765,0,1716728970,13033.385925689996,101.17820675999974,53462.98754760001 2024-05-26,13:09:32.000,147,11036930,13725,0,1716728971,13033.406134619996,101.2486980600006,53462.97357336 2024-05-26,13:09:33.000,147,11036926,13445,0,1716728972,13033.392661999991,101.29099284000404,53462.994534720005 2024-05-26,13:09:34.000,147,11036882,13765,0,1716728973,13033.372453069991,101.34738587999891,53462.952612 2024-05-26,13:09:35.000,147,11036916,13525,0,1716728974,13033.39939831,101.3967297900017,53462.98754760001 2024-05-26,13:09:36.000,147,11036935,13405,0,1716728975,13033.419607240001,101.46722109000257,53462.994534720005 2024-05-26,13:09:37.000,147,11036930,13565,0,1716728976,13033.39939831,101.53771239000343,53463.03645744001 2024-05-26,13:09:38.000,147,11036905,13925,0,1716728977,13033.412870929991,101.57295804000023,53462.96658624001 2024-05-26,13:09:39.000,147,11036942,13805,0,1716728978,13033.453288789991,101.58000716999959,53462.95959912 2024-05-26,13:09:40.000,147,11036912,13805,0,1716728979,13033.460025100001,101.63640021000174,53462.96658624001 2024-05-26,13:09:41.000,147,11036909,13245,0,1716728980,13033.527388199996,101.66459672999918,53462.952612 2024-05-26,13:09:42.000,147,11036916,13285,0,1716728981,13033.574542369992,101.69279325000389,53462.93863776001 2024-05-26,13:09:43.000,147,11036951,13805,0,1716728982,13033.594751299992,101.68574412000453,53462.945624880005 2024-05-26,13:09:44.000,147,11036876,13805,0,1716728983,13033.601487610002,101.71394064000197,53462.88972792001 2024-05-26,13:09:45.000,147,11036937,13565,0,1716728984,13033.668850709997,101.69984238000325,53462.91068928 2024-05-26,13:09:46.000,147,11036961,13485,0,1716728985,13033.702532260002,101.72098977000132,53462.95959912 2024-05-26,13:09:47.000,147,11036943,13685,0,1716728986,13033.736213809992,101.75623541999812,53462.95959912 2024-05-26,13:09:48.000,147,11036933,13685,0,1716728987,13033.796840599993,101.8549232400037,53462.95959912 2024-05-26,13:09:49.000,147,11036952,13765,0,1716728988,13033.817049529993,101.8549232400037,53462.93863776001 2024-05-26,13:09:50.000,147,11036923,13765,0,1716728989,13033.830522149998,101.91836540999793,53462.95959912 2024-05-26,13:09:51.000,147,11036937,13445,0,1716728990,13033.877676319993,101.98180757999944,53462.93165064 2024-05-26,13:09:52.000,147,11036924,13565,0,1716728991,13033.904621559988,102.0029549700048,53462.98056048 2024-05-26,13:09:53.000,147,11036909,13805,0,1716728992,13033.958512039993,102.03820062000159,53462.952612 2024-05-26,13:09:54.000,147,11036911,13605,0,1716728993,13033.945039419988,102.06639713999903,53462.896715040006 2024-05-26,13:09:55.000,147,11036941,13565,0,1716728994,13033.998929899994,102.10869192000246,53462.952612 2024-05-26,13:09:56.000,147,11036959,13605,0,1716728995,13033.971984659998,102.12983931000053,53462.896715040006 2024-05-26,13:09:57.000,147,11036926,13605,0,1716728996,13034.025875139989,102.15803582999797,53462.93863776001 2024-05-26,13:09:58.000,147,11036922,13645,0,1716728997,13034.052820379999,102.18623235000268,53462.98754760001 2024-05-26,13:09:59.000,147,11036929,13685,0,1716728998,13034.086501929989,102.21442887000012,53462.95959912 2024-05-26,13:10:00.000,147,11036908,13805,0,1716728999,13034.086501929989,102.26377278000291,53462.97357336 2024-05-26,13:10:01.000,147,11036918,13525,0,1716729000,13034.133656099999,102.29196930000035,53463.0224832 2024-05-26,13:10:02.000,147,11036862,13725,0,1716729001,13034.120183479994,102.30606755999906,53463.00152184 2024-05-26,13:10:03.000,147,11036963,13685,0,1716729002,13034.14712871999,102.32721495000442,53463.00152184 2024-05-26,13:10:04.000,147,11036934,13765,0,1716729003,13034.140392409994,102.32721495000442,53462.98754760001 2024-05-26,13:10:05.000,147,11036887,13445,0,1716729004,13034.12691978999,102.32721495000442,53462.98754760001 2024-05-26,13:10:06.000,147,11036952,13405,0,1716729005,13034.10671085999,102.33426408000378,53462.945624880005 2024-05-26,13:10:07.000,147,11036946,13605,0,1716729006,13034.113447169999,102.32016581999778,53462.96658624001 2024-05-26,13:10:08.000,147,11036911,13685,0,1716729007,13034.10671085999,102.39065711999865,53462.96658624001 2024-05-26,13:10:09.000,147,11036933,13685,0,1716729008,13034.093238239999,102.38360798999929,53462.97357336 2024-05-26,13:10:10.000,147,11036960,13445,0,1716729009,13034.10671085999,102.411804510004,53462.945624880005 2024-05-26,13:10:11.000,147,11036869,13565,0,1716729010,13034.113447169999,102.38360798999929,53463.00152184 2024-05-26,13:10:12.000,147,11036921,13885,0,1716729011,13034.086501929989,102.41885364000336,53462.93863776001 2024-05-26,13:10:13.000,147,11036888,13525,0,1716729012,13034.093238239999,102.48229581000487,53462.97357336 2024-05-26,13:10:14.000,147,11036958,13525,0,1716729013,13034.113447169999,102.50344320000295,53462.90370216 2024-05-26,13:10:15.000,147,11036945,13525,0,1716729014,13034.10671085999,102.5457379799991,53462.97357336 2024-05-26,13:10:16.000,147,11036922,13725,0,1716729015,13034.140392409994,102.55278710999846,53462.91068928 2024-05-26,13:10:17.000,147,11036943,13965,0,1716729016,13034.174073959999,102.55983623999782,53462.98056048 2024-05-26,13:10:18.000,147,11036912,13605,0,1716729017,13034.241437059994,102.55983623999782,53463.00850896001 2024-05-26,13:10:19.000,147,11036900,13405,0,1716729018,13034.241437059994,102.60213102000125,53462.98056048 2024-05-26,13:10:20.000,147,11036982,13765,0,1716729019,13034.241437059994,102.60918015000061,53463.00152184 2024-05-26,13:10:21.000,147,11036952,13725,0,1716729020,13034.26838229999,102.60918015000061,53462.98056048 2024-05-26,13:10:22.000,147,11036888,13365,0,1716729021,13034.31553647,102.62327840999933,53463.0224832 2024-05-26,13:10:23.000,147,11036948,13565,0,1716729022,13034.30880015999,102.58098363000317,53462.91767640001 2024-05-26,13:10:24.000,147,11036892,13405,0,1716729023,13034.38963587999,102.58098363000317,53462.93863776001 2024-05-26,13:10:25.000,147,11036882,13285,0,1716729024,13034.39637219,102.51754146000167,53462.98056048 2024-05-26,13:10:26.000,147,11036881,13845,0,1716729025,13034.43005373999,102.51049233000231,53462.945624880005 2024-05-26,13:10:27.000,147,11036905,13605,0,1716729026,13034.45699898,102.48229581000487,53463.00152184 2024-05-26,13:10:28.000,147,11036898,13685,0,1716729027,13034.463735289995,102.48934494000423,53462.98056048 2024-05-26,13:10:29.000,147,11036946,13525,0,1716729028,13034.483944219995,102.46819754999888,53462.994534720005 2024-05-26,13:10:30.000,147,11036921,13685,0,1716729029,13034.423317429995,102.50344320000295,53462.97357336 2024-05-26,13:10:31.000,147,11036939,13845,0,1716729030,13034.423317429995,102.47524667999824,53462.95959912 2024-05-26,13:10:32.000,147,11036865,13925,0,1716729031,13034.423317429995,102.46114841999952,53463.00152184 2024-05-26,13:10:33.000,147,11036924,13965,0,1716729032,13034.43005373999,102.42590277000272,53463.00152184 2024-05-26,13:10:34.000,147,11036942,13525,0,1716729033,13034.362690639995,102.38360798999929,53462.98056048 2024-05-26,13:10:35.000,147,11036898,13525,0,1716729034,13034.29532754,102.39770624999801,53462.97357336 2024-05-26,13:10:36.000,147,11036932,13565,0,1716729035,13034.27511861,102.32721495000442,53462.95959912 2024-05-26,13:10:37.000,147,11036896,13365,0,1716729036,13034.25490968,102.30606755999906,53462.945624880005 2024-05-26,13:10:38.000,147,11036933,13405,0,1716729037,13034.22796443999,102.30606755999906,53462.92466352 2024-05-26,13:10:39.000,147,11036907,13925,0,1716729038,13034.241437059994,102.20737974000076,53462.95959912 2024-05-26,13:10:40.000,147,11036886,13805,0,1716729039,13034.25490968,102.18623235000268,53462.952612 2024-05-26,13:10:41.000,147,11036897,13645,0,1716729040,13034.281854919995,102.11574105000182,53462.945624880005 2024-05-26,13:10:42.000,147,11036886,13765,0,1716729041,13034.26838229999,102.08049539999774,53462.896715040006 2024-05-26,13:10:43.000,147,11036898,13885,0,1716729042,13034.29532754,102.05229888000031,53462.84780520001 2024-05-26,13:10:44.000,147,11036946,13765,0,1716729043,13034.322272779995,102.0029549700048,53462.92466352 2024-05-26,13:10:45.000,147,11036930,13725,0,1716729044,13034.31553647,101.9888567099988,53462.8827408 2024-05-26,13:10:46.000,147,11036905,13725,0,1716729045,13034.30880015999,101.9888567099988,53462.91068928 2024-05-26,13:10:47.000,147,11036936,13805,0,1716729046,13034.302063849995,101.94656193000264,53462.88972792001 2024-05-26,13:10:48.000,147,11036916,13645,0,1716729047,13034.281854919995,101.97475845000008,53462.86876656001 2024-05-26,13:10:49.000,147,11036948,13885,0,1716729048,13034.261645989995,101.91836540999793,53462.826843840005 2024-05-26,13:10:50.000,147,11036912,13725,0,1716729049,13034.261645989995,101.91836540999793,53462.8128696 2024-05-26,13:10:51.000,147,11036917,13325,0,1716729050,13034.241437059994,101.88311976000114,53462.826843840005 2024-05-26,13:10:52.000,147,11036864,13405,0,1716729051,13034.261645989995,101.83377584999835,53462.8128696 2024-05-26,13:10:53.000,147,11036956,13565,0,1716729052,13034.241437059994,101.87607063000178,53462.84081808001 2024-05-26,13:10:54.000,147,11036927,13565,0,1716729053,13034.22796443999,101.79853020000155,53462.79889536001 2024-05-26,13:10:55.000,147,11036953,13605,0,1716729054,13034.26838229999,101.79148107000219,53462.84780520001 2024-05-26,13:10:56.000,147,11036899,13445,0,1716729055,13034.28859122999,101.79148107000219,53462.79889536001 2024-05-26,13:10:57.000,147,11036886,13765,0,1716729056,13034.241437059994,101.76328455000476,53462.79889536001 2024-05-26,13:10:58.000,147,11036876,13645,0,1716729057,13034.241437059994,101.79853020000155,53462.81985672001 2024-05-26,13:10:59.000,147,11036950,13765,0,1716729058,13034.201019199994,101.79853020000155,53462.777934000005 2024-05-26,13:11:00.000,147,11036893,13605,0,1716729059,13034.140392409994,101.77738281000347,53462.73601128 2024-05-26,13:11:01.000,147,11036897,13725,0,1716729060,13034.14712871999,101.80557933000091,53462.75697264 2024-05-26,13:11:02.000,147,11036893,13765,0,1716729061,13034.093238239999,101.77033368000411,53462.71504992 2024-05-26,13:11:03.000,147,11036891,13645,0,1716729062,13034.14712871999,101.76328455000476,53462.77094688001 2024-05-26,13:11:04.000,147,11036872,13645,0,1716729063,13034.086501929989,101.72098977000132,53462.76395976 2024-05-26,13:11:05.000,147,11036929,13645,0,1716729064,13034.086501929989,101.72098977000132,53462.74998552001 2024-05-26,13:11:06.000,147,11036892,13685,0,1716729065,13034.10671085999,101.69984238000325,53462.708062800004 2024-05-26,13:11:07.000,147,11036912,13525,0,1716729066,13034.066292999989,101.7068915100026,53462.66614008 2024-05-26,13:11:08.000,147,11036938,13445,0,1716729067,13034.086501929989,101.6786949899979,53462.69408856 2024-05-26,13:11:09.000,147,11036852,13725,0,1716729068,13034.086501929989,101.65049847000046,53462.71504992 2024-05-26,13:11:10.000,147,11036848,13445,0,1716729069,13034.025875139989,101.66459672999918,53462.68011432001 2024-05-26,13:11:11.000,147,11036906,13605,0,1716729070,13033.998929899994,101.62230195000302,53462.68011432001 2024-05-26,13:11:12.000,147,11036891,13805,0,1716729071,13033.985457279989,101.66459672999918,53462.69408856 2024-05-26,13:11:13.000,147,11036891,13965,0,1716729072,13034.019138829994,101.6434493400011,53462.68011432001 2024-05-26,13:11:14.000,147,11036919,13445,0,1716729073,13034.019138829994,101.61525282000366,53462.66614008 2024-05-26,13:11:15.000,147,11036932,13725,0,1716729074,13033.938303109993,101.68574412000453,53462.6381916 2024-05-26,13:11:16.000,147,11036907,13605,0,1716729075,13033.945039419988,101.69279325000389,53462.64517872 2024-05-26,13:11:17.000,147,11036930,13565,0,1716729076,13033.931566799998,101.68574412000453,53462.64517872 2024-05-26,13:11:18.000,147,11036948,13885,0,1716729077,13033.945039419988,101.7068915100026,53462.60325600001 2024-05-26,13:11:19.000,147,11036962,13725,0,1716729078,13033.918094179993,101.71394064000197,53462.5683204 2024-05-26,13:11:20.000,147,11036881,13725,0,1716729079,13033.911357869998,101.7068915100026,53462.62421736 2024-05-26,13:11:21.000,147,11036933,13925,0,1716729080,13033.884412629988,101.69984238000325,53462.54735904 2024-05-26,13:11:22.000,147,11036906,13765,0,1716729081,13033.891148939998,101.73508803000004,53462.63120448001 2024-05-26,13:11:23.000,147,11036925,13645,0,1716729082,13033.870940009998,101.69984238000325,53462.58928176 2024-05-26,13:11:24.000,147,11036909,13525,0,1716729083,13033.870940009998,101.71394064000197,53462.52639768 2024-05-26,13:11:25.000,147,11036930,13805,0,1716729084,13033.891148939998,101.74918628999876,53462.62421736 2024-05-26,13:11:26.000,147,11036941,13645,0,1716729085,13033.951775729998,101.7421371599994,53462.540371920004 2024-05-26,13:11:27.000,147,11036910,13485,0,1716729086,13033.918094179993,101.75623541999812,53462.51941056 2024-05-26,13:11:28.000,147,11036950,13565,0,1716729087,13033.904621559988,101.77033368000411,53462.53338480001 2024-05-26,13:11:29.000,147,11036962,13485,0,1716729088,13033.904621559988,101.75623541999812,53462.53338480001 2024-05-26,13:11:30.000,147,11036927,13805,0,1716729089,13033.870940009998,101.78443194000283,53462.51242344001 2024-05-26,13:11:31.000,147,11036876,13805,0,1716729090,13033.823785840003,101.79853020000155,53462.51242344001 2024-05-26,13:11:32.000,147,11036866,13245,0,1716729091,13033.823785840003,101.82672671999899,53462.51242344001 2024-05-26,13:11:33.000,147,11036924,13925,0,1716729092,13033.796840599993,101.78443194000283,53462.53338480001 2024-05-26,13:11:34.000,147,11036950,13925,0,1716729093,13033.776631669993,101.78443194000283,53462.53338480001 2024-05-26,13:11:35.000,147,11036920,13925,0,1716729094,13033.769895359997,101.79148107000219,53462.48447496001 2024-05-26,13:11:36.000,147,11036900,13405,0,1716729095,13033.776631669993,101.79148107000219,53462.44953936 2024-05-26,13:11:37.000,147,11036893,13925,0,1716729096,13033.742950120002,101.81262846000027,53462.45652648 2024-05-26,13:11:38.000,147,11036907,14085,0,1716729097,13033.736213809992,101.84787411000434,53462.42159088 2024-05-26,13:11:39.000,147,11036902,13405,0,1716729098,13033.716004879992,101.81262846000027,53462.428578 2024-05-26,13:11:40.000,147,11036951,13645,0,1716729099,13033.749686429997,101.79148107000219,53462.44953936 2024-05-26,13:11:41.000,147,11036904,13765,0,1716729100,13033.709268569997,101.76328455000476,53462.393642400006 2024-05-26,13:11:42.000,147,11036921,13885,0,1716729101,13033.769895359997,101.75623541999812,53462.42159088 2024-05-26,13:11:43.000,147,11036919,13925,0,1716729102,13033.749686429997,101.72803890000068,53462.42159088 2024-05-26,13:11:44.000,147,11036949,13605,0,1716729103,13033.763159050002,101.66459672999918,53462.40062952 2024-05-26,13:11:45.000,147,11036923,13885,0,1716729104,13033.742950120002,101.63640021000174,53462.42159088 2024-05-26,13:11:46.000,147,11036886,13845,0,1716729105,13033.675587019992,101.59410542999831,53462.3587068 2024-05-26,13:11:47.000,147,11036930,13565,0,1716729106,13033.689059639997,101.53066326000408,53462.40062952 2024-05-26,13:11:48.000,147,11036946,13605,0,1716729107,13033.655378089992,101.52361413000472,53462.38665528001 2024-05-26,13:11:49.000,147,11036979,13605,0,1716729108,13033.662114400002,101.46722109000257,53462.393642400006 2024-05-26,13:11:50.000,147,11036940,13445,0,1716729109,13033.621696540002,101.41082805000042,53462.37966816 2024-05-26,13:11:51.000,147,11036919,13605,0,1716729110,13033.574542369992,101.3614841400049,53462.28184848 2024-05-26,13:11:52.000,147,11036908,13565,0,1716729111,13033.574542369992,101.3614841400049,53462.323771200005 2024-05-26,13:11:53.000,147,11036949,13685,0,1716729112,13033.581278680002,101.32623849000083,53462.2888356 2024-05-26,13:11:54.000,147,11036925,13685,0,1716729113,13033.567806059997,101.29099284000404,53462.28184848 2024-05-26,13:11:55.000,147,11036949,13765,0,1716729114,13033.547597129997,101.31214023000211,53462.2539 2024-05-26,13:11:56.000,147,11036892,13525,0,1716729115,13033.581278680002,101.33328762000019,53462.1840288 2024-05-26,13:11:57.000,147,11036904,13605,0,1716729116,13033.601487610002,101.31918936000147,53462.19101592 2024-05-26,13:11:58.000,147,11036910,13485,0,1716729117,13033.594751299992,101.2980419700034,53462.19800304001 2024-05-26,13:11:59.000,147,11036927,13485,0,1716729118,13033.614960229992,101.31214023000211,53462.1840288 2024-05-26,13:12:00.000,147,11036996,13565,0,1716729119,13033.581278680002,101.30509110000276,53462.13511896 2024-05-26,13:12:01.000,147,11036889,13805,0,1716729120,13033.581278680002,101.35443500999827,53462.1840288 2024-05-26,13:12:02.000,147,11036989,13845,0,1716729121,13033.534124509992,101.3614841400049,53462.09319624 2024-05-26,13:12:03.000,147,11036942,13565,0,1716729122,13033.500442960001,101.38263153000298,53462.12114472 2024-05-26,13:12:04.000,147,11036930,13845,0,1716729123,13033.493706649992,101.38968066000234,53462.107170480005 2024-05-26,13:12:05.000,147,11036933,14005,0,1716729124,13033.453288789991,101.40377892000106,53462.05127352001 2024-05-26,13:12:06.000,147,11036938,13965,0,1716729125,13033.412870929991,101.35443500999827,53462.01633792 2024-05-26,13:12:07.000,147,11036938,13765,0,1716729126,13033.392661999991,101.35443500999827,53462.06524776 2024-05-26,13:12:08.000,147,11036922,13965,0,1716729127,13033.325298899996,101.33328762000019,53462.00236368001 2024-05-26,13:12:09.000,147,11036931,14005,0,1716729128,13033.29835366,101.29099284000404,53462.009350800006 2024-05-26,13:12:10.000,147,11036924,13645,0,1716729129,13033.264672109995,101.33328762000019,53461.939479600005 2024-05-26,13:12:11.000,147,11036932,14045,0,1716729130,13033.23772687,101.31918936000147,53461.939479600005 2024-05-26,13:12:12.000,147,11036956,13925,0,1716729131,13033.183836389995,101.33328762000019,53461.89755688 2024-05-26,13:12:13.000,147,11036976,13685,0,1716729132,13033.19730901,101.34738587999891,53461.939479600005 2024-05-26,13:12:14.000,147,11036899,13525,0,1716729133,13033.12994590999,101.36853327000426,53461.89755688 2024-05-26,13:12:15.000,147,11036928,13765,0,1716729134,13033.12994590999,101.38263153000298,53461.85563416 2024-05-26,13:12:16.000,147,11036979,13725,0,1716729135,13033.10973697999,101.40377892000106,53461.91153112001 2024-05-26,13:12:17.000,147,11036922,13405,0,1716729136,13033.09626436,101.45312283000385,53461.88358264001 2024-05-26,13:12:18.000,147,11036961,13325,0,1716729137,13033.0558465,101.48836848000064,53461.86262128001 2024-05-26,13:12:19.000,147,11036914,13405,0,1716729138,13033.07605543,101.49541761,53461.87659552 2024-05-26,13:12:20.000,147,11036954,13805,0,1716729139,13033.06931911999,101.49541761,53461.82768568 2024-05-26,13:12:21.000,147,11036916,13965,0,1716729140,13033.07605543,101.52361413000472,53461.869608400004 2024-05-26,13:12:22.000,147,11036966,13845,0,1716729141,13033.062582809995,101.52361413000472,53461.79275008001 2024-05-26,13:12:23.000,147,11036938,14085,0,1716729142,13032.99521971,101.50246673999936,53461.841659920006 2024-05-26,13:12:24.000,147,11036905,13725,0,1716729143,13033.001956019994,101.55181065000215,53461.7997372 2024-05-26,13:12:25.000,147,11036925,13925,0,1716729144,13032.97501078,101.51656499999808,53461.85563416 2024-05-26,13:12:26.000,147,11036946,13965,0,1716729145,13032.97501078,101.52361413000472,53461.81371144001 2024-05-26,13:12:27.000,147,11036928,14005,0,1716729146,13032.94806553999,101.57295804000023,53461.75082736 2024-05-26,13:12:28.000,147,11036944,13685,0,1716729147,13032.981747089994,101.61525282000366,53461.771788720005 2024-05-26,13:12:29.000,147,11036964,13845,0,1716729148,13033.01542864,101.69984238000325,53461.771788720005 2024-05-26,13:12:30.000,147,11036959,13725,0,1716729149,13033.022164949994,101.76328455000476,53461.722878880006 2024-05-26,13:12:31.000,147,11036931,13565,0,1716729150,13033.001956019994,101.8408249799977,53461.68794328 2024-05-26,13:12:32.000,147,11036951,13485,0,1716729151,13033.01542864,101.8901688900005,53461.701917520004 2024-05-26,13:12:33.000,147,11036941,13525,0,1716729152,13033.082791739995,101.94656193000264,53461.68095616 2024-05-26,13:12:34.000,147,11036979,13565,0,1716729153,13033.06931911999,102.0029549700048,53461.6599948 2024-05-26,13:12:35.000,147,11036941,13685,0,1716729154,13033.01542864,102.05934800999967,53461.653007680005 2024-05-26,13:12:36.000,147,11036929,13605,0,1716729155,13033.00869232999,102.09459366000374,53461.62505920001 2024-05-26,13:12:37.000,147,11036928,14125,0,1716729156,13033.022164949994,102.12279018000118,53461.63903344 2024-05-26,13:12:38.000,147,11036985,13685,0,1716729157,13033.01542864,102.17918322000332,53461.653007680005 2024-05-26,13:12:39.000,147,11036873,13645,0,1716729158,13033.022164949994,102.19328148000204,53461.61108496 2024-05-26,13:12:40.000,147,11036926,13885,0,1716729159,13033.03563757,102.22147799999948,53461.59711072001 2024-05-26,13:12:41.000,147,11036940,13845,0,1716729160,13032.98848339999,102.21442887000012,53461.5901236 2024-05-26,13:12:42.000,147,11036942,14085,0,1716729161,13033.01542864,102.21442887000012,53461.604097840005 2024-05-26,13:12:43.000,147,11036959,13805,0,1716729162,13032.92785660999,102.20737974000076,53461.604097840005 2024-05-26,13:12:44.000,147,11036881,13925,0,1716729163,13032.921120299994,102.20737974000076,53461.58313648 2024-05-26,13:12:45.000,147,11036956,14005,0,1716729164,13032.90764767999,102.17918322000332,53461.56217512 2024-05-26,13:12:46.000,147,11036949,13765,0,1716729165,13032.914383989999,102.14393756999925,53461.506278160006 2024-05-26,13:12:47.000,147,11036934,13325,0,1716729166,13032.860493509994,102.15803582999797,53461.534226640004 2024-05-26,13:12:48.000,147,11036940,13645,0,1716729167,13032.847020889989,102.14393756999925,53461.49929104001 2024-05-26,13:12:49.000,147,11036963,13765,0,1716729168,13032.833548269999,102.10869192000246,53461.534226640004 2024-05-26,13:12:50.000,147,11036978,13605,0,1716729169,13032.833548269999,102.12279018000118,53461.485316800005 2024-05-26,13:12:51.000,147,11036953,13725,0,1716729170,13032.779657789994,102.17213409000396,53461.46435544 2024-05-26,13:12:52.000,147,11036988,13845,0,1716729171,13032.766185169989,102.1650849600046,53461.506278160006 2024-05-26,13:12:53.000,147,11036982,13765,0,1716729172,13032.766185169989,102.2003306100014,53461.45736832001 2024-05-26,13:12:54.000,147,11036971,13685,0,1716729173,13032.820075649994,102.18623235000268,53461.45736832001 2024-05-26,13:12:55.000,147,11036944,13485,0,1716729174,13032.820075649994,102.22852712999884,53461.436406960005 2024-05-26,13:12:56.000,147,11036931,13805,0,1716729175,13032.772921479998,102.24262539000483,53461.42941984001 2024-05-26,13:12:57.000,147,11036942,13245,0,1716729176,13032.826811959989,102.28492017000099,53461.436406960005 2024-05-26,13:12:58.000,147,11036931,13925,0,1716729177,13032.833548269999,102.30606755999906,53461.40845848001 2024-05-26,13:12:59.000,147,11036947,13365,0,1716729178,13032.867229819989,102.2990184299997,53461.35256152 2024-05-26,13:13:00.000,147,11036942,13645,0,1716729179,13032.873966129999,102.31311668999842,53461.35954864001 2024-05-26,13:13:01.000,147,11036953,13565,0,1716729180,13032.873966129999,102.3483623400025,53461.387497120006 2024-05-26,13:13:02.000,147,11037010,13485,0,1716729181,13032.900911369994,102.36246060000121,53461.37352288 2024-05-26,13:13:03.000,147,11036960,13845,0,1716729182,13032.914383989999,102.37655885999993,53461.38051000001 2024-05-26,13:13:04.000,147,11036979,13725,0,1716729183,13032.900911369994,102.39770624999801,53461.30365168 2024-05-26,13:13:05.000,147,11036971,13445,0,1716729184,13032.90764767999,102.40475538000464,53461.32461304 2024-05-26,13:13:06.000,147,11036947,13405,0,1716729185,13032.94806553999,102.39065711999865,53461.28967744001 2024-05-26,13:13:07.000,147,11036952,13925,0,1716729186,13032.94806553999,102.39770624999801,53461.317625920005 2024-05-26,13:13:08.000,147,11036943,13645,0,1716729187,13032.961538159994,102.41885364000336,53461.30365168 2024-05-26,13:13:09.000,147,11036950,13405,0,1716729188,13033.042373879995,102.411804510004,53461.28967744001 2024-05-26,13:13:10.000,147,11036997,13325,0,1716729189,13033.04911018999,102.39065711999865,53461.32461304 2024-05-26,13:13:11.000,147,11036933,13685,0,1716729190,13033.0558465,102.39770624999801,53461.28967744001 2024-05-26,13:13:12.000,147,11036928,13965,0,1716729191,13033.09626436,102.42590277000272,53461.30365168 2024-05-26,13:13:13.000,147,11036943,13885,0,1716729192,13033.123209599995,102.48934494000423,53461.29666456 2024-05-26,13:13:14.000,147,11036932,13725,0,1716729193,13033.143418529995,102.52459059000103,53461.31063880001 2024-05-26,13:13:15.000,147,11036924,13725,0,1716729194,13033.19057269999,102.55278710999846,53461.24775472 2024-05-26,13:13:16.000,147,11036935,13645,0,1716729195,13033.163627459995,102.60918015000061,53461.29666456 2024-05-26,13:13:17.000,147,11036926,13685,0,1716729196,13033.19057269999,102.62327840999933,53461.28269032 2024-05-26,13:13:18.000,147,11036929,13405,0,1716729197,13033.19057269999,102.67967145000148,53461.28967744001 2024-05-26,13:13:19.000,147,11036950,13765,0,1716729198,13033.183836389995,102.72196623000491,53461.25474184 2024-05-26,13:13:20.000,147,11036944,13765,0,1716729199,13033.204045319995,102.72901536000427,53461.268716080005 2024-05-26,13:13:21.000,147,11036931,13725,0,1716729200,13033.21078162999,102.84180144000129,53461.29666456 2024-05-26,13:13:22.000,147,11036961,13725,0,1716729201,13033.23772687,102.76426101000106,53461.2757032 2024-05-26,13:13:23.000,147,11036958,13605,0,1716729202,13033.23772687,102.79950665999786,53461.28967744001 2024-05-26,13:13:24.000,147,11036932,13645,0,1716729203,13033.27140841999,102.83475231000193,53461.23378048 2024-05-26,13:13:25.000,147,11036925,13405,0,1716729204,13033.2579358,102.8065557900045,53461.22679336 2024-05-26,13:13:26.000,147,11036949,13285,0,1716729205,13033.305089969996,102.78540839999914,53461.2757032 2024-05-26,13:13:27.000,147,11036933,13485,0,1716729206,13033.284881039996,102.78540839999914,53461.28269032 2024-05-26,13:13:28.000,147,11036921,13805,0,1716729207,13033.345507829996,102.77835926999978,53461.26172896001 2024-05-26,13:13:29.000,147,11036944,13605,0,1716729208,13033.33877152,102.77131014000042,53461.268716080005 2024-05-26,13:13:30.000,147,11036923,13645,0,1716729209,13033.305089969996,102.77835926999978,53461.2757032 2024-05-26,13:13:31.000,147,11036928,13565,0,1716729210,13033.305089969996,102.7572118800017,53461.25474184 2024-05-26,13:13:32.000,147,11036911,13765,0,1716729211,13033.352244139991,102.79950665999786,53461.30365168 2024-05-26,13:13:33.000,147,11036867,13605,0,1716729212,13033.325298899996,102.75016275000235,53461.26172896001 2024-05-26,13:13:34.000,147,11036936,13565,0,1716729213,13033.27140841999,102.70786796999892,53461.219806240006 2024-05-26,13:13:35.000,147,11036897,13685,0,1716729214,13033.244463179995,102.67262232000212,53461.24775472 2024-05-26,13:13:36.000,147,11036921,13725,0,1716729215,13033.224254249995,102.61622927999997,53461.25474184 2024-05-26,13:13:37.000,147,11036923,13685,0,1716729216,13033.224254249995,102.58803276000253,53461.22679336 2024-05-26,13:13:38.000,147,11036979,14005,0,1716729217,13033.163627459995,102.52459059000103,53461.17788352 2024-05-26,13:13:39.000,147,11036949,13725,0,1716729218,13033.19057269999,102.51049233000231,53461.22679336 2024-05-26,13:13:40.000,147,11036905,13405,0,1716729219,13033.21751794,102.48934494000423,53461.19185776001 2024-05-26,13:13:41.000,147,11036892,13685,0,1716729220,13033.163627459995,102.4470501600008,53461.19185776001 2024-05-26,13:13:42.000,147,11036905,13405,0,1716729221,13033.183836389995,102.411804510004,53461.219806240006 2024-05-26,13:13:43.000,147,11036945,13685,0,1716729222,13033.163627459995,102.38360798999929,53461.16390928001 2024-05-26,13:13:44.000,147,11036930,13765,0,1716729223,13033.23099055999,102.33426408000378,53461.16390928001 2024-05-26,13:13:45.000,147,11036910,13765,0,1716729224,13033.244463179995,102.27082191000227,53461.15692216 2024-05-26,13:13:46.000,147,11036938,13645,0,1716729225,13033.284881039996,102.27787104000163,53461.12198656001 2024-05-26,13:13:47.000,147,11036968,13925,0,1716729226,13033.33877152,102.24262539000483,53461.149935040004 2024-05-26,13:13:48.000,147,11036902,13645,0,1716729227,13033.35898045,102.22852712999884,53461.149935040004 2024-05-26,13:13:49.000,147,11036943,13965,0,1716729228,13033.439816170001,102.1650849600046,53461.12198656001 2024-05-26,13:13:50.000,147,11036906,13765,0,1716729229,13033.446552479996,102.15803582999797,53461.149935040004 2024-05-26,13:13:51.000,147,11036948,13685,0,1716729230,13033.473497719991,102.15098669999861,53461.101025200005 2024-05-26,13:13:52.000,147,11036875,13525,0,1716729231,13033.500442960001,102.15803582999797,53461.10801232 2024-05-26,13:13:53.000,147,11036934,13565,0,1716729232,13033.493706649992,102.14393756999925,53461.12198656001 2024-05-26,13:13:54.000,147,11036939,13845,0,1716729233,13033.520651890001,102.12279018000118,53461.12198656001 2024-05-26,13:13:55.000,147,11036887,13805,0,1716729234,13033.594751299992,102.2003306100014,53461.15692216 2024-05-26,13:13:56.000,147,11036944,13725,0,1716729235,13033.621696540002,102.18623235000268,53461.18487064 2024-05-26,13:13:57.000,147,11036923,13605,0,1716729236,13033.655378089992,102.1650849600046,53461.16390928001 2024-05-26,13:13:58.000,147,11036909,13445,0,1716729237,13033.763159050002,102.17918322000332,53461.24076760001 2024-05-26,13:13:59.000,147,11036918,13725,0,1716729238,13033.817049529993,102.14393756999925,53461.16390928001 2024-05-26,13:14:00.000,147,11036916,13325,0,1716729239,13033.877676319993,102.1650849600046,53461.17788352 2024-05-26,13:14:01.000,147,11036996,13605,0,1716729240,13033.951775729998,102.21442887000012,53461.24775472 2024-05-26,13:14:02.000,147,11036930,13885,0,1716729241,13033.978720969993,102.19328148000204,53461.170896400006 2024-05-26,13:14:03.000,147,11036929,13405,0,1716729242,13033.978720969993,102.22147799999948,53461.16390928001 2024-05-26,13:14:04.000,147,11036942,13765,0,1716729243,13034.046084069989,102.22852712999884,53461.219806240006 2024-05-26,13:14:05.000,147,11036908,14045,0,1716729244,13034.019138829994,102.2355762599982,53461.24775472 2024-05-26,13:14:06.000,147,11036927,13605,0,1716729245,13034.032611449999,102.27082191000227,53461.24775472 2024-05-26,13:14:07.000,147,11036940,13525,0,1716729246,13034.039347759994,102.25672365000355,53461.24775472 2024-05-26,13:14:08.000,147,11036925,13925,0,1716729247,13034.019138829994,102.25672365000355,53461.24775472 2024-05-26,13:14:09.000,147,11036920,13565,0,1716729248,13034.019138829994,102.17213409000396,53461.24076760001 2024-05-26,13:14:10.000,147,11036916,13565,0,1716729249,13033.985457279989,102.15098669999861,53461.28269032 2024-05-26,13:14:11.000,147,11036929,13325,0,1716729250,13033.992193589998,102.14393756999925,53461.26172896001 2024-05-26,13:14:12.000,147,11036928,13765,0,1716729251,13033.978720969993,102.1016427900031,53461.29666456 2024-05-26,13:14:13.000,147,11036944,13285,0,1716729252,13033.998929899994,102.08049539999774,53461.33160016001 2024-05-26,13:14:14.000,147,11036916,13565,0,1716729253,13033.992193589998,102.04524975000095,53461.30365168 2024-05-26,13:14:15.000,147,11036943,13885,0,1716729254,13033.985457279989,102.0029549700048,53461.29666456 2024-05-26,13:14:16.000,147,11036908,14245,0,1716729255,13033.998929899994,102.01000410000415,53461.317625920005 2024-05-26,13:14:17.000,147,11036922,13485,0,1716729256,13033.951775729998,101.99590583999816,53461.2757032 2024-05-26,13:14:18.000,147,11036979,13645,0,1716729257,13033.971984659998,102.01705323000351,53461.317625920005 2024-05-26,13:14:19.000,147,11036882,13765,0,1716729258,13033.931566799998,101.98180757999944,53461.35954864001 2024-05-26,13:14:20.000,147,11036911,13965,0,1716729259,13033.951775729998,102.01000410000415,53461.38051000001 2024-05-26,13:14:21.000,147,11036951,13925,0,1716729260,13033.877676319993,101.96066019000136,53461.31063880001 2024-05-26,13:14:22.000,147,11036887,13325,0,1716729261,13033.897885249993,101.953611060002,53461.317625920005 2024-05-26,13:14:23.000,147,11036923,13685,0,1716729262,13033.904621559988,101.93951280000329,53461.33160016001 2024-05-26,13:14:24.000,147,11036889,13765,0,1716729263,13033.918094179993,101.94656193000264,53461.2757032 2024-05-26,13:14:25.000,147,11036954,13765,0,1716729264,13033.891148939998,101.953611060002,53461.32461304 2024-05-26,13:14:26.000,147,11036921,13445,0,1716729265,13033.877676319993,101.93246367000393,53461.31063880001 2024-05-26,13:14:27.000,147,11036910,13605,0,1716729266,13033.891148939998,101.96066019000136,53461.37352288 2024-05-26,13:14:28.000,147,11036954,13325,0,1716729267,13033.864203699988,101.97475845000008,53461.29666456 2024-05-26,13:14:29.000,147,11036910,13725,0,1716729268,13033.884412629988,102.04524975000095,53461.387497120006 2024-05-26,13:14:30.000,147,11036954,13885,0,1716729269,13033.790104289998,102.05229888000031,53461.35954864001 2024-05-26,13:14:31.000,147,11036946,13405,0,1716729270,13033.769895359997,102.05229888000031,53461.37352288 2024-05-26,13:14:32.000,147,11036933,13885,0,1716729271,13033.736213809992,102.08049539999774,53461.366535760004 2024-05-26,13:14:33.000,147,11036938,13845,0,1716729272,13033.702532260002,102.05934800999967,53461.338587280006 2024-05-26,13:14:34.000,147,11036874,13805,0,1716729273,13033.635169159992,102.05229888000031,53461.338587280006 2024-05-26,13:14:35.000,147,11036935,13605,0,1716729274,13033.608223919997,101.99590583999816,53461.30365168 2024-05-26,13:14:36.000,147,11036956,13725,0,1716729275,13033.547597129997,101.96066019000136,53461.33160016001 2024-05-26,13:14:37.000,147,11036892,14085,0,1716729276,13033.534124509992,101.92541454000457,53461.28269032 2024-05-26,13:14:38.000,147,11036915,13605,0,1716729277,13033.486970339996,101.92541454000457,53461.28269032 2024-05-26,13:14:39.000,147,11036932,13725,0,1716729278,13033.439816170001,101.91131627999857,53461.338587280006 2024-05-26,13:14:40.000,147,11036939,13485,0,1716729279,13033.392661999991,101.88311976000114,53461.317625920005 2024-05-26,13:14:41.000,147,11036920,13565,0,1716729280,13033.365716759996,101.88311976000114,53461.28269032 2024-05-26,13:14:42.000,147,11036917,13685,0,1716729281,13033.352244139991,101.81967758999963,53461.28967744001 2024-05-26,13:14:43.000,147,11036954,13685,0,1716729282,13033.352244139991,101.79148107000219,53461.31063880001 2024-05-26,13:14:44.000,147,11036975,13845,0,1716729283,13033.284881039996,101.74918628999876,53461.317625920005 2024-05-26,13:14:45.000,147,11036963,13925,0,1716729284,13033.284881039996,101.72098977000132,53461.28967744001 2024-05-26,13:14:46.000,147,11036976,14005,0,1716729285,13033.27140841999,101.6786949899979,53461.338587280006 2024-05-26,13:14:47.000,147,11036942,13645,0,1716729286,13033.23772687,101.6434493400011,53461.32461304 2024-05-26,13:14:48.000,147,11036967,13525,0,1716729287,13033.19730901,101.62230195000302,53461.29666456 2024-05-26,13:14:49.000,147,11036896,13245,0,1716729288,13033.21751794,101.55181065000215,53461.31063880001 2024-05-26,13:14:50.000,147,11036961,13485,0,1716729289,13033.264672109995,101.48131935000129,53461.28269032 2024-05-26,13:14:51.000,147,11036956,13565,0,1716729290,13033.23772687,101.46722109000257,53461.24076760001 2024-05-26,13:14:52.000,147,11036994,13645,0,1716729291,13033.23772687,101.48836848000064,53461.26172896001 2024-05-26,13:14:53.000,147,11036978,13965,0,1716729292,13033.25119948999,101.48131935000129,53461.2757032 2024-05-26,13:14:54.000,147,11036937,13845,0,1716729293,13033.31856259,101.47427022000193,53461.24775472 2024-05-26,13:14:55.000,147,11036973,13605,0,1716729294,13033.345507829996,101.47427022000193,53461.21281912001 2024-05-26,13:14:56.000,147,11036959,13805,0,1716729295,13033.372453069991,101.50951586999872,53461.21281912001 2024-05-26,13:14:57.000,147,11036923,13685,0,1716729296,13033.372453069991,101.56590891000087,53461.205832 2024-05-26,13:14:58.000,147,11036897,13845,0,1716729297,13033.33877152,101.58000716999959,53461.205832 2024-05-26,13:14:59.000,147,11036984,13885,0,1716729298,13033.345507829996,101.55181065000215,53461.22679336 2024-05-26,13:15:00.000,147,11036969,13765,0,1716729299,13033.27814473,101.5447615200028,53461.18487064 2024-05-26,13:15:01.000,147,11036946,13645,0,1716729300,13033.284881039996,101.53066326000408,53461.24775472 2024-05-26,13:15:02.000,147,11036921,13765,0,1716729301,13033.29835366,101.55181065000215,53461.24775472 2024-05-26,13:15:03.000,147,11036890,13805,0,1716729302,13033.2579358,101.55181065000215,53461.2757032 2024-05-26,13:15:04.000,147,11036918,13845,0,1716729303,13033.2579358,101.58705629999895,53461.15692216 2024-05-26,13:15:05.000,147,11036930,13685,0,1716729304,13033.2579358,101.55181065000215,53461.205832 2024-05-26,13:15:06.000,147,11036905,13765,0,1716729305,13033.29161734999,101.57295804000023,53461.19185776001 2024-05-26,13:15:07.000,147,11036943,13565,0,1716729306,13033.23099055999,101.56590891000087,53461.23378048 2024-05-26,13:15:08.000,147,11036985,13845,0,1716729307,13033.224254249995,101.60115455999767,53461.219806240006 2024-05-26,13:15:09.000,147,11036949,13645,0,1716729308,13033.23099055999,101.63640021000174,53461.219806240006 2024-05-26,13:15:10.000,147,11036915,13845,0,1716729309,13033.21078162999,101.65754759999982,53461.21281912001 2024-05-26,13:15:11.000,147,11036897,14005,0,1716729310,13033.19730901,101.6786949899979,53461.2757032 2024-05-26,13:15:12.000,147,11036971,13525,0,1716729311,13033.10973697999,101.72803890000068,53461.21281912001 2024-05-26,13:15:13.000,147,11036926,13605,0,1716729312,13033.0558465,101.72803890000068,53461.219806240006 2024-05-26,13:15:14.000,147,11036944,13805,0,1716729313,13033.001956019994,101.76328455000476,53461.17788352 2024-05-26,13:15:15.000,147,11036972,13725,0,1716729314,13032.981747089994,101.7068915100026,53461.219806240006 2024-05-26,13:15:16.000,147,11036910,13565,0,1716729315,13032.954801849999,101.71394064000197,53461.205832 2024-05-26,13:15:17.000,147,11036923,14045,0,1716729316,13032.914383989999,101.72098977000132,53461.198844880004 2024-05-26,13:15:18.000,147,11036936,14045,0,1716729317,13032.900911369994,101.69984238000325,53461.268716080005 2024-05-26,13:15:19.000,147,11036972,14085,0,1716729318,13032.860493509994,101.71394064000197,53461.205832 2024-05-26,13:15:20.000,147,11036943,13925,0,1716729319,13032.840284579994,101.7068915100026,53461.219806240006 2024-05-26,13:15:21.000,147,11036945,13765,0,1716729320,13032.820075649994,101.68574412000453,53461.219806240006 2024-05-26,13:15:22.000,147,11036908,13725,0,1716729321,13032.766185169989,101.68574412000453,53461.15692216 2024-05-26,13:15:23.000,147,11036912,13765,0,1716729322,13032.745976239989,101.72803890000068,53461.18487064 2024-05-26,13:15:24.000,147,11036923,13605,0,1716729323,13032.772921479998,101.73508803000004,53461.1359608 2024-05-26,13:15:25.000,147,11036925,13565,0,1716729324,13032.766185169989,101.74918628999876,53461.10801232 2024-05-26,13:15:26.000,147,11036961,13645,0,1716729325,13032.799866719994,101.81262846000027,53461.14294792001 2024-05-26,13:15:27.000,147,11036929,13725,0,1716729326,13032.786394099989,101.88311976000114,53461.10801232 2024-05-26,13:15:28.000,147,11036969,13525,0,1716729327,13032.752712549998,101.98180757999944,53461.10801232 2024-05-26,13:15:29.000,147,11036913,13645,0,1716729328,13032.725767309988,101.99590583999816,53461.11499944 2024-05-26,13:15:30.000,147,11036965,13445,0,1716729329,13032.678613139993,102.02410236000287,53461.149935040004 2024-05-26,13:15:31.000,147,11036959,13485,0,1716729330,13032.651667899998,102.02410236000287,53461.08705096 2024-05-26,13:15:32.000,147,11036942,13805,0,1716729331,13032.671876829998,102.02410236000287,53461.10801232 2024-05-26,13:15:33.000,147,11036907,13365,0,1716729332,13032.617986349993,102.02410236000287,53461.09403808001 2024-05-26,13:15:34.000,147,11036941,13725,0,1716729333,13032.584304800002,102.03115149000223,53461.101025200005 2024-05-26,13:15:35.000,147,11036905,13445,0,1716729334,13032.584304800002,102.04524975000095,53461.05910248 2024-05-26,13:15:36.000,147,11036975,13845,0,1716729335,13032.537150629993,102.02410236000287,53461.03814112 2024-05-26,13:15:37.000,147,11036984,13485,0,1716729336,13032.537150629993,102.0029549700048,53461.04512824001 2024-05-26,13:15:38.000,147,11036965,13645,0,1716729337,13032.483260150002,102.04524975000095,53460.9612828 2024-05-26,13:15:39.000,147,11036957,13805,0,1716729338,13032.463051220002,102.06639713999903,53460.94032144 2024-05-26,13:15:40.000,147,11036973,13725,0,1716729339,13032.395688119992,102.02410236000287,53460.91237296 2024-05-26,13:15:41.000,147,11036973,13845,0,1716729340,13032.388951809997,102.03115149000223,53460.91936008 2024-05-26,13:15:42.000,147,11036994,13445,0,1716729341,13032.395688119992,102.08049539999774,53460.89839872 2024-05-26,13:15:43.000,147,11036954,13365,0,1716729342,13032.388951809997,102.07344626999839,53460.87743736001 2024-05-26,13:15:44.000,147,11036897,14005,0,1716729343,13032.395688119992,102.08754453000438,53460.84948888 2024-05-26,13:15:45.000,147,11036921,14085,0,1716729344,13032.402424430002,102.06639713999903,53460.87045024 2024-05-26,13:15:46.000,147,11036978,13885,0,1716729345,13032.362006570002,102.1016427900031,53460.79359192 2024-05-26,13:15:47.000,147,11036947,13405,0,1716729346,13032.355270259992,102.1368884399999,53460.78660480001 2024-05-26,13:15:48.000,147,11036949,13765,0,1716729347,13032.409160739997,102.12983931000053,53460.80057904 2024-05-26,13:15:49.000,147,11036929,13605,0,1716729348,13032.449578599997,102.20737974000076,53460.80756616001 2024-05-26,13:15:50.000,147,11036998,13565,0,1716729349,13032.483260150002,102.20737974000076,53460.73070784 2024-05-26,13:15:51.000,147,11036945,13725,0,1716729350,13032.483260150002,102.22852712999884,53460.7516692 2024-05-26,13:15:52.000,147,11036921,13765,0,1716729351,13032.489996459997,102.25672365000355,53460.667823760006 2024-05-26,13:15:53.000,147,11036924,13645,0,1716729352,13032.564095870002,102.2990184299997,53460.66083664001 2024-05-26,13:15:54.000,147,11036958,14005,0,1716729353,13032.584304800002,102.33426408000378,53460.681798 2024-05-26,13:15:55.000,147,11036937,13885,0,1716729354,13032.665140519988,102.37655885999993,53460.68878512001 2024-05-26,13:15:56.000,147,11036971,14045,0,1716729355,13032.692085759998,102.41885364000336,53460.67481088 2024-05-26,13:15:57.000,147,11036939,13965,0,1716729356,13032.745976239989,102.44000103000144,53460.65384952 2024-05-26,13:15:58.000,147,11036995,13725,0,1716729357,13032.779657789994,102.45409929000016,53460.695772240004 2024-05-26,13:15:59.000,147,11036911,13685,0,1716729358,13032.793130409998,102.46114841999952,53460.62590104 2024-05-26,13:16:00.000,147,11036933,13925,0,1716729359,13032.840284579994,102.48934494000423,53460.62590104 2024-05-26,13:16:01.000,147,11036946,13765,0,1716729360,13032.894175059999,102.48229581000487,53460.65384952 2024-05-26,13:16:02.000,147,11036952,13925,0,1716729361,13032.92785660999,102.46819754999888,53460.62590104 2024-05-26,13:16:03.000,147,11036956,13485,0,1716729362,13032.914383989999,102.46819754999888,53460.667823760006 2024-05-26,13:16:04.000,147,11036930,13405,0,1716729363,13033.00869232999,102.49639407000359,53460.61891392001 2024-05-26,13:16:05.000,147,11036931,13725,0,1716729364,13033.01542864,102.5457379799991,53460.646862400004 2024-05-26,13:16:06.000,147,11036988,13405,0,1716729365,13033.0558465,102.55983623999782,53460.63288816 2024-05-26,13:16:07.000,147,11036942,13565,0,1716729366,13033.10973697999,102.60918015000061,53460.68878512001 2024-05-26,13:16:08.000,147,11036989,13525,0,1716729367,13033.10973697999,102.6585240600034,53460.68878512001 2024-05-26,13:16:09.000,147,11036895,13885,0,1716729368,13033.143418529995,102.70081883999956,53460.66083664001 2024-05-26,13:16:10.000,147,11036947,14005,0,1716729369,13033.12994590999,102.76426101000106,53460.61891392001 2024-05-26,13:16:11.000,147,11036971,13885,0,1716729370,13033.103000669995,102.82770318000257,53460.65384952 2024-05-26,13:16:12.000,147,11036960,14005,0,1716729371,13033.13668222,102.88409622000472,53460.681798 2024-05-26,13:16:13.000,147,11036945,13765,0,1716729372,13033.09626436,102.91229274000216,53460.68878512001 2024-05-26,13:16:14.000,147,11036942,13765,0,1716729373,13033.062582809995,102.93344013000024,53460.646862400004 2024-05-26,13:16:15.000,147,11036967,13565,0,1716729374,13032.961538159994,102.94753838999895,53460.63288816 2024-05-26,13:16:16.000,147,11036961,13845,0,1716729375,13032.894175059999,102.9404892599996,53460.59096544001 2024-05-26,13:16:17.000,147,11036931,13405,0,1716729376,13032.860493509994,102.95458751999831,53460.66083664001 2024-05-26,13:16:18.000,147,11036949,13965,0,1716729377,13032.799866719994,102.92639100000088,53460.60493968 2024-05-26,13:16:19.000,147,11036945,13845,0,1716729378,13032.779657789994,102.9052436100028,53460.5769912 2024-05-26,13:16:20.000,147,11036967,13525,0,1716729379,13032.766185169989,102.89114535000408,53460.6119268 2024-05-26,13:16:21.000,147,11036973,13645,0,1716729380,13032.766185169989,102.86294882999937,53460.5769912 2024-05-26,13:16:22.000,147,11036934,13565,0,1716729381,13032.772921479998,102.86999795999873,53460.55602984 2024-05-26,13:16:23.000,147,11036960,13645,0,1716729382,13032.712294689998,102.84180144000129,53460.54205560001 2024-05-26,13:16:24.000,147,11036912,13405,0,1716729383,13032.685349449988,102.81360492000385,53460.53506848 2024-05-26,13:16:25.000,147,11036937,14005,0,1716729384,13032.658404209993,102.75016275000235,53460.53506848 2024-05-26,13:16:26.000,147,11037025,13605,0,1716729385,13032.597777419993,102.67967145000148,53460.46519728 2024-05-26,13:16:27.000,147,11036918,13765,0,1716729386,13032.597777419993,102.64442580000468,53460.44423592 2024-05-26,13:16:28.000,147,11036956,13565,0,1716729387,13032.537150629993,102.63032753999869,53460.42327456001 2024-05-26,13:16:29.000,147,11036959,13885,0,1716729388,13032.483260150002,102.51754146000167,53460.4372488 2024-05-26,13:16:30.000,147,11036961,13645,0,1716729389,13032.510205389997,102.48229581000487,53460.42327456001 2024-05-26,13:16:31.000,147,11036919,13845,0,1716729390,13032.510205389997,102.411804510004,53460.37436472001 2024-05-26,13:16:32.000,147,11036882,13925,0,1716729391,13032.503469080002,102.39065711999865,53460.381351840006 2024-05-26,13:16:33.000,147,11036920,13965,0,1716729392,13032.483260150002,102.34131321000314,53460.34641624 2024-05-26,13:16:34.000,147,11036929,13405,0,1716729393,13032.463051220002,102.31311668999842,53460.40231320001 2024-05-26,13:16:35.000,147,11036921,13605,0,1716729394,13032.388951809997,102.31311668999842,53460.32545488001 2024-05-26,13:16:36.000,147,11036902,13645,0,1716729395,13032.375479189992,102.27082191000227,53460.311480640004 2024-05-26,13:16:37.000,147,11036930,13765,0,1716729396,13032.375479189992,102.2355762599982,53460.34641624 2024-05-26,13:16:38.000,147,11036895,13605,0,1716729397,13032.348533949997,102.20737974000076,53460.28353216001 2024-05-26,13:16:39.000,147,11036887,13445,0,1716729398,13032.341797640001,102.17213409000396,53460.262570800005 2024-05-26,13:16:40.000,147,11036930,13565,0,1716729399,13032.328325019997,102.12279018000118,53460.2975064 2024-05-26,13:16:41.000,147,11036897,13405,0,1716729400,13032.335061329992,102.14393756999925,53460.24160944 2024-05-26,13:16:42.000,147,11036947,13565,0,1716729401,13032.368742879997,102.10869192000246,53460.213660960006 2024-05-26,13:16:43.000,147,11036886,13405,0,1716729402,13032.341797640001,102.08049539999774,53460.23462232001 2024-05-26,13:16:44.000,147,11036952,13765,0,1716729403,13032.321588710001,102.05934800999967,53460.17173824 2024-05-26,13:16:45.000,147,11036934,13805,0,1716729404,13032.294643469992,102.04524975000095,53460.192699600004 2024-05-26,13:16:46.000,147,11036888,13645,0,1716729405,13032.274434539991,102.07344626999839,53460.262570800005 2024-05-26,13:16:47.000,147,11036946,13765,0,1716729406,13032.213807749991,102.01705323000351,53460.164751120006 2024-05-26,13:16:48.000,147,11036907,13925,0,1716729407,13032.186862509996,102.01705323000351,53460.19968672 2024-05-26,13:16:49.000,147,11036936,13565,0,1716729408,13032.132972029991,102.01705323000351,53460.20667384001 2024-05-26,13:16:50.000,147,11036946,13525,0,1716729409,13032.09255416999,101.99590583999816,53460.15077688 2024-05-26,13:16:51.000,147,11036928,13605,0,1716729410,13032.03192737999,101.93246367000393,53460.10885416 2024-05-26,13:16:52.000,147,11036907,13525,0,1716729411,13031.99150951999,101.91131627999857,53460.1228284 2024-05-26,13:16:53.000,147,11036869,13725,0,1716729412,13031.93761904,101.82672671999899,53460.11584128001 2024-05-26,13:16:54.000,147,11036984,13765,0,1716729413,13031.93761904,101.75623541999812,53460.1228284 2024-05-26,13:16:55.000,147,11036898,13525,0,1716729414,13031.883728559995,101.7068915100026,53460.1228284 2024-05-26,13:16:56.000,147,11036947,13405,0,1716729415,13031.87699225,101.6434493400011,53460.06693144001 2024-05-26,13:16:57.000,147,11036956,13925,0,1716729416,13031.91067379999,101.56590891000087,53460.143789760004 2024-05-26,13:16:58.000,147,11036926,13845,0,1716729417,13031.924146419995,101.55885978000151,53460.08789280001 2024-05-26,13:16:59.000,147,11036961,13845,0,1716729418,13031.95109165999,101.50951586999872,53460.05994432 2024-05-26,13:17:00.000,147,11036918,14165,0,1716729419,13031.95109165999,101.46017196000321,53460.03898296001 2024-05-26,13:17:01.000,147,11036937,13685,0,1716729420,13031.95782797,101.42492630999914,53460.03898296001 2024-05-26,13:17:02.000,147,11036937,14005,0,1716729421,13031.944355349995,101.38263153000298,53459.997060240006 2024-05-26,13:17:03.000,147,11036946,13325,0,1716729422,13032.004982139995,101.3967297900017,53460.01802160001 2024-05-26,13:17:04.000,147,11036931,13845,0,1716729423,13031.984773209995,101.38263153000298,53460.01802160001 2024-05-26,13:17:05.000,147,11036922,13165,0,1716729424,13032.01845476,101.31214023000211,53460.03199584 2024-05-26,13:17:06.000,147,11036905,13845,0,1716729425,13032.01171844999,101.27689457999804,53460.01802160001 2024-05-26,13:17:07.000,147,11036959,13725,0,1716729426,13031.99824583,101.30509110000276,53460.03199584 2024-05-26,13:17:08.000,147,11036905,13525,0,1716729427,13031.97130058999,101.2980419700034,53460.0529572 2024-05-26,13:17:09.000,147,11036966,13565,0,1716729428,13032.01845476,101.29099284000404,53459.99007312001 2024-05-26,13:17:10.000,147,11036932,13245,0,1716729429,13031.97130058999,101.32623849000083,53460.01802160001 2024-05-26,13:17:11.000,147,11036977,13565,0,1716729430,13031.95782797,101.37558240000362,53460.00404736 2024-05-26,13:17:12.000,147,11036912,13885,0,1716729431,13031.944355349995,101.4319754399985,53459.997060240006 2024-05-26,13:17:13.000,147,11036923,13565,0,1716729432,13031.95782797,101.46017196000321,53460.03898296001 2024-05-26,13:17:14.000,147,11036975,13805,0,1716729433,13031.91741011,101.51656499999808,53460.01103448 2024-05-26,13:17:15.000,147,11036926,13725,0,1716729434,13031.903937489995,101.58705629999895,53460.045970080006 2024-05-26,13:17:16.000,147,11036903,13725,0,1716729435,13031.89720118,101.57295804000023,53459.997060240006 2024-05-26,13:17:17.000,147,11036933,13725,0,1716729436,13031.89046486999,101.59410542999831,53459.96911176001 2024-05-26,13:17:18.000,147,11036919,13565,0,1716729437,13031.85678332,101.6434493400011,53459.99007312001 2024-05-26,13:17:19.000,147,11036913,13765,0,1716729438,13031.80962914999,101.65754759999982,53459.976098880004 2024-05-26,13:17:20.000,147,11037022,13965,0,1716729439,13031.81636546,101.68574412000453,53459.976098880004 2024-05-26,13:17:21.000,147,11036927,13565,0,1716729440,13031.72879342999,101.69984238000325,53459.927189040005 2024-05-26,13:17:22.000,147,11037000,13605,0,1716729441,13031.74900235999,101.69279325000389,53459.983086 2024-05-26,13:17:23.000,147,11036955,13605,0,1716729442,13031.735529739999,101.67164585999853,53459.927189040005 2024-05-26,13:17:24.000,147,11036942,13645,0,1716729443,13031.742266049994,101.68574412000453,53459.95513752 2024-05-26,13:17:25.000,147,11036971,13405,0,1716729444,13031.74900235999,101.67164585999853,53459.94116328 2024-05-26,13:17:26.000,147,11036915,13405,0,1716729445,13031.74900235999,101.6786949899979,53459.94116328 2024-05-26,13:17:27.000,147,11036927,13565,0,1716729446,13031.78942021999,101.69984238000325,53459.927189040005 2024-05-26,13:17:28.000,147,11036880,13685,0,1716729447,13031.75573867,101.74918628999876,53459.927189040005 2024-05-26,13:17:29.000,147,11036959,13845,0,1716729448,13031.79615653,101.71394064000197,53459.976098880004 2024-05-26,13:17:30.000,147,11036914,13565,0,1716729449,13031.7759476,101.7068915100026,53459.86430496 2024-05-26,13:17:31.000,147,11036942,13405,0,1716729450,13031.79615653,101.7068915100026,53459.95513752 2024-05-26,13:17:32.000,147,11036924,13765,0,1716729451,13031.863519629995,101.69279325000389,53459.92020192001 2024-05-26,13:17:33.000,147,11036943,13325,0,1716729452,13031.87025593999,101.69984238000325,53459.90622768 2024-05-26,13:17:34.000,147,11036956,13645,0,1716729453,13031.91741011,101.59410542999831,53459.89924056001 2024-05-26,13:17:35.000,147,11036912,13845,0,1716729454,13031.91067379999,101.61525282000366,53459.93417616 2024-05-26,13:17:36.000,147,11036935,13685,0,1716729455,13031.99150951999,101.60115455999767,53459.976098880004 2024-05-26,13:17:37.000,147,11036974,13565,0,1716729456,13032.05887262,101.60115455999767,53459.89225344 2024-05-26,13:17:38.000,147,11036966,13725,0,1716729457,13032.126235719996,101.6434493400011,53459.94815040001 2024-05-26,13:17:39.000,147,11036944,13485,0,1716729458,13032.166653579996,101.65754759999982,53459.92020192001 2024-05-26,13:17:40.000,147,11036922,13325,0,1716729459,13032.20033513,101.7421371599994,53459.90622768 2024-05-26,13:17:41.000,147,11036966,13565,0,1716729460,13032.220544060001,101.81262846000027,53459.87129208001 2024-05-26,13:17:42.000,147,11036929,13805,0,1716729461,13032.234016679991,101.87607063000178,53459.89924056001 2024-05-26,13:17:43.000,147,11036910,13565,0,1716729462,13032.267698229996,101.88311976000114,53459.927189040005 2024-05-26,13:17:44.000,147,11036920,13405,0,1716729463,13032.321588710001,101.96770932000072,53459.94815040001 2024-05-26,13:17:45.000,147,11036926,13445,0,1716729464,13032.301379780001,102.02410236000287,53459.96911176001 2024-05-26,13:17:46.000,147,11036904,13645,0,1716729465,13032.301379780001,102.05934800999967,53459.9132148 2024-05-26,13:17:47.000,147,11036942,13965,0,1716729466,13032.260961920001,102.10869192000246,53459.96911176001 2024-05-26,13:17:48.000,147,11036941,13685,0,1716729467,13032.260961920001,102.10869192000246,53459.95513752 2024-05-26,13:17:49.000,147,11036940,13565,0,1716729468,13032.247489299996,102.12983931000053,53459.997060240006 2024-05-26,13:17:50.000,147,11036963,13725,0,1716729469,13032.1801262,102.12983931000053,53459.96911176001 2024-05-26,13:17:51.000,147,11036961,13565,0,1716729470,13032.193598819991,102.1368884399999,53460.01802160001 2024-05-26,13:17:52.000,147,11036899,13405,0,1716729471,13032.173389889991,102.17918322000332,53460.01802160001 2024-05-26,13:17:53.000,147,11036902,13845,0,1716729472,13032.126235719996,102.1650849600046,53459.997060240006 2024-05-26,13:17:54.000,147,11036970,13725,0,1716729473,13032.132972029991,102.20737974000076,53459.927189040005 2024-05-26,13:17:55.000,147,11036935,13565,0,1716729474,13032.085817859996,102.22852712999884,53459.99007312001 2024-05-26,13:17:56.000,147,11036923,13565,0,1716729475,13032.085817859996,102.24262539000483,53459.94815040001 2024-05-26,13:17:57.000,147,11036960,13525,0,1716729476,13032.07908155,102.27787104000163,53459.976098880004 2024-05-26,13:17:58.000,147,11036941,13565,0,1716729477,13032.07908155,102.27787104000163,53459.89225344 2024-05-26,13:17:59.000,147,11036917,13445,0,1716729478,13032.045399999995,102.2990184299997,53459.89924056001 2024-05-26,13:18:00.000,147,11036931,13605,0,1716729479,13032.01845476,102.25672365000355,53459.94116328 2024-05-26,13:18:01.000,147,11036950,13925,0,1716729480,13031.984773209995,102.29196930000035,53459.86430496 2024-05-26,13:18:02.000,147,11036937,13685,0,1716729481,13031.99824583,102.24967452000419,53459.878279200006 2024-05-26,13:18:03.000,147,11036947,13725,0,1716729482,13031.99824583,102.24262539000483,53459.90622768 2024-05-26,13:18:04.000,147,11036884,13885,0,1716729483,13031.984773209995,102.20737974000076,53459.90622768 2024-05-26,13:18:05.000,147,11036969,13765,0,1716729484,13031.99150951999,102.21442887000012,53459.927189040005 2024-05-26,13:18:06.000,147,11036920,13725,0,1716729485,13032.01171844999,102.22852712999884,53459.88526632 2024-05-26,13:18:07.000,147,11036945,14085,0,1716729486,13032.01845476,102.24967452000419,53459.9132148 2024-05-26,13:18:08.000,147,11036957,13405,0,1716729487,13032.03866369,102.30606755999906,53459.808408000004 2024-05-26,13:18:09.000,147,11036943,13925,0,1716729488,13032.05213630999,102.36246060000121,53459.86430496 2024-05-26,13:18:10.000,147,11036956,13525,0,1716729489,13032.07908155,102.46114841999952,53459.78045952001 2024-05-26,13:18:11.000,147,11036932,13725,0,1716729490,13032.09255416999,102.53163972000038,53459.80142088001 2024-05-26,13:18:12.000,147,11036938,13805,0,1716729491,13032.03192737999,102.57393450000382,53459.829369360006 2024-05-26,13:18:13.000,147,11036935,13725,0,1716729492,13032.025191069995,102.66557319000276,53459.78744664 2024-05-26,13:18:14.000,147,11036965,13765,0,1716729493,13032.004982139995,102.68672058000084,53459.82238224001 2024-05-26,13:18:15.000,147,11036971,13965,0,1716729494,13031.9780369,102.70786796999892,53459.7734724 2024-05-26,13:18:16.000,147,11036969,14005,0,1716729495,13031.984773209995,102.71491709999827,53459.7734724 2024-05-26,13:18:17.000,147,11036967,13885,0,1716729496,13031.97130058999,102.77131014000042,53459.73154968001 2024-05-26,13:18:18.000,147,11036912,14085,0,1716729497,13031.984773209995,102.7924575299985,53459.759498160005 2024-05-26,13:18:19.000,147,11036951,13805,0,1716729498,13031.9780369,102.84180144000129,53459.7385368 2024-05-26,13:18:20.000,147,11036958,13765,0,1716729499,13031.9780369,102.79950665999786,53459.79443376 2024-05-26,13:18:21.000,147,11036962,13685,0,1716729500,13031.95109165999,102.82770318000257,53459.7385368 2024-05-26,13:18:22.000,147,11036977,13565,0,1716729501,13031.95782797,102.82065405000321,53459.69661408 2024-05-26,13:18:23.000,147,11036944,13605,0,1716729502,13031.984773209995,102.82770318000257,53459.7385368 2024-05-26,13:18:24.000,147,11036972,13765,0,1716729503,13032.025191069995,102.79950665999786,53459.710588320006 2024-05-26,13:18:25.000,147,11036986,13405,0,1716729504,13031.99150951999,102.82065405000321,53459.72456256 2024-05-26,13:18:26.000,147,11036939,14005,0,1716729505,13031.9780369,102.82770318000257,53459.73154968001 2024-05-26,13:18:27.000,147,11036953,13805,0,1716729506,13031.93761904,102.83475231000193,53459.73154968001 2024-05-26,13:18:28.000,147,11036955,13685,0,1716729507,13031.93088272999,102.87704708999809,53459.7734724 2024-05-26,13:18:29.000,147,11036954,13765,0,1716729508,13031.944355349995,102.82770318000257,53459.72456256 2024-05-26,13:18:30.000,147,11036943,13365,0,1716729509,13031.964564279995,102.83475231000193,53459.70360120001 2024-05-26,13:18:31.000,147,11036991,13565,0,1716729510,13031.93761904,102.81360492000385,53459.65469136001 2024-05-26,13:18:32.000,147,11036927,13845,0,1716729511,13031.9780369,102.82065405000321,53459.64770424 2024-05-26,13:18:33.000,147,11036935,13725,0,1716729512,13031.95782797,102.83475231000193,53459.661678480006 2024-05-26,13:18:34.000,147,11036964,13645,0,1716729513,13032.004982139995,102.82770318000257,53459.640717120004 2024-05-26,13:18:35.000,147,11036933,13725,0,1716729514,13032.065608929996,102.84180144000129,53459.64770424 2024-05-26,13:18:36.000,147,11036951,13565,0,1716729515,13032.11276309999,102.82065405000321,53459.60578152 2024-05-26,13:18:37.000,147,11036958,14085,0,1716729516,13032.11949941,102.86294882999937,53459.67565272 2024-05-26,13:18:38.000,147,11036955,14205,0,1716729517,13032.186862509996,102.86999795999873,53459.661678480006 2024-05-26,13:18:39.000,147,11036958,14005,0,1716729518,13032.1801262,102.89819448000344,53459.64770424 2024-05-26,13:18:40.000,147,11036929,13565,0,1716729519,13032.207071439996,102.88409622000472,53459.68263984001 2024-05-26,13:18:41.000,147,11036928,13725,0,1716729520,13032.247489299996,102.82770318000257,53459.69661408 2024-05-26,13:18:42.000,147,11036925,13565,0,1716729521,13032.234016679991,102.8065557900045,53459.69661408 2024-05-26,13:18:43.000,147,11036982,13885,0,1716729522,13032.281170850001,102.7924575299985,53459.61975576 2024-05-26,13:18:44.000,147,11036999,13845,0,1716729523,13032.321588710001,102.7572118800017,53459.640717120004 2024-05-26,13:18:45.000,147,11036959,13565,0,1716729524,13032.429369669997,102.78540839999914,53459.6686656 2024-05-26,13:18:46.000,147,11036915,13765,0,1716729525,13032.496732769992,102.8065557900045,53459.67565272 2024-05-26,13:18:47.000,147,11036989,13845,0,1716729526,13032.530414319997,102.78540839999914,53459.710588320006 2024-05-26,13:18:48.000,147,11036965,13485,0,1716729527,13032.557359559993,102.74311362000299,53459.689626960004 2024-05-26,13:18:49.000,147,11036971,13725,0,1716729528,13032.591041109998,102.76426101000106,53459.759498160005 2024-05-26,13:18:50.000,147,11036999,13925,0,1716729529,13032.631458969998,102.70786796999892,53459.73154968001 2024-05-26,13:18:51.000,147,11036976,13845,0,1716729530,13032.658404209993,102.70786796999892,53459.78744664 2024-05-26,13:18:52.000,147,11036965,13965,0,1716729531,13032.712294689998,102.72901536000427,53459.79443376 2024-05-26,13:18:53.000,147,11036958,13405,0,1716729532,13032.793130409998,102.72196623000491,53459.78744664 2024-05-26,13:18:54.000,147,11036950,13885,0,1716729533,13032.793130409998,102.71491709999827,53459.78045952001 2024-05-26,13:18:55.000,147,11036973,13765,0,1716729534,13032.833548269999,102.72901536000427,53459.78744664 2024-05-26,13:18:56.000,147,11036973,13765,0,1716729535,13032.847020889989,102.74311362000299,53459.829369360006 2024-05-26,13:18:57.000,147,11036971,13805,0,1716729536,13032.867229819989,102.74311362000299,53459.73154968001 2024-05-26,13:18:58.000,147,11036972,13565,0,1716729537,13032.887438749989,102.78540839999914,53459.78744664 2024-05-26,13:18:59.000,147,11036951,13565,0,1716729538,13032.92785660999,102.79950665999786,53459.808408000004 2024-05-26,13:19:00.000,147,11036966,13925,0,1716729539,13032.94806553999,102.81360492000385,53459.85033072001 2024-05-26,13:19:01.000,147,11036946,13565,0,1716729540,13032.96827446999,102.83475231000193,53459.89225344 2024-05-26,13:19:02.000,147,11036956,13365,0,1716729541,13032.981747089994,102.86294882999937,53459.90622768 2024-05-26,13:19:03.000,147,11036913,13405,0,1716729542,13032.96827446999,102.84180144000129,53459.88526632 2024-05-26,13:19:04.000,147,11036956,13805,0,1716729543,13032.954801849999,102.85589970000001,53459.88526632 2024-05-26,13:19:05.000,147,11036996,13605,0,1716729544,13032.92785660999,102.79950665999786,53459.93417616 2024-05-26,13:19:06.000,147,11036977,13765,0,1716729545,13032.833548269999,102.75016275000235,53459.878279200006 2024-05-26,13:19:07.000,147,11036990,14245,0,1716729546,13032.793130409998,102.67262232000212,53459.95513752 2024-05-26,13:19:08.000,147,11036955,13765,0,1716729547,13032.732503619998,102.63032753999869,53459.86430496 2024-05-26,13:19:09.000,147,11036970,13565,0,1716729548,13032.705558379988,102.62327840999933,53459.94815040001 2024-05-26,13:19:10.000,147,11036980,13565,0,1716729549,13032.665140519988,102.53868884999974,53459.89924056001 2024-05-26,13:19:11.000,147,11036970,13525,0,1716729550,13032.624722660003,102.46114841999952,53459.8433436 2024-05-26,13:19:12.000,147,11036947,13685,0,1716729551,13032.604513730003,102.44000103000144,53459.85033072001 2024-05-26,13:19:13.000,147,11036983,13445,0,1716729552,13032.584304800002,102.42590277000272,53459.878279200006 2024-05-26,13:19:14.000,147,11036931,13445,0,1716729553,13032.570832179998,102.36950973000057,53459.90622768 2024-05-26,13:19:15.000,147,11036977,13565,0,1716729554,13032.577568489993,102.32721495000442,53459.86430496 2024-05-26,13:19:16.000,147,11036986,13485,0,1716729555,13032.570832179998,102.30606755999906,53459.878279200006 2024-05-26,13:19:17.000,147,11036975,13685,0,1716729556,13032.617986349993,102.27787104000163,53459.87129208001 2024-05-26,13:19:18.000,147,11036971,13765,0,1716729557,13032.644931589988,102.28492017000099,53459.857317840004 2024-05-26,13:19:19.000,147,11036972,13605,0,1716729558,13032.732503619998,102.2990184299997,53459.88526632 2024-05-26,13:19:20.000,147,11036956,13685,0,1716729559,13032.732503619998,102.31311668999842,53459.85033072001 2024-05-26,13:19:21.000,147,11036941,13565,0,1716729560,13032.779657789994,102.32016581999778,53459.878279200006 2024-05-26,13:19:22.000,147,11036922,13525,0,1716729561,13032.806603029989,102.2990184299997,53459.92020192001 2024-05-26,13:19:23.000,147,11036942,13565,0,1716729562,13032.766185169989,102.35541147000185,53459.88526632 2024-05-26,13:19:24.000,147,11036935,13765,0,1716729563,13032.772921479998,102.31311668999842,53459.85033072001 2024-05-26,13:19:25.000,147,11036942,13645,0,1716729564,13032.725767309988,102.34131321000314,53459.8433436 2024-05-26,13:19:26.000,147,11036936,13725,0,1716729565,13032.732503619998,102.33426408000378,53459.90622768 2024-05-26,13:19:27.000,147,11036948,13845,0,1716729566,13032.786394099989,102.36246060000121,53459.8433436 2024-05-26,13:19:28.000,147,11036927,13605,0,1716729567,13032.820075649994,102.38360798999929,53459.89225344 2024-05-26,13:19:29.000,147,11036981,13805,0,1716729568,13032.894175059999,102.39770624999801,53459.88526632 2024-05-26,13:19:30.000,147,11036984,13605,0,1716729569,13032.934592919999,102.49639407000359,53459.89225344 2024-05-26,13:19:31.000,147,11036938,13845,0,1716729570,13032.99521971,102.58098363000317,53459.88526632 2024-05-26,13:19:32.000,147,11036906,13245,0,1716729571,13033.00869232999,102.63737666999805,53459.9132148 2024-05-26,13:19:33.000,147,11036949,14085,0,1716729572,13033.062582809995,102.75016275000235,53459.90622768 2024-05-26,13:19:34.000,147,11036963,13565,0,1716729573,13033.07605543,102.82770318000257,53459.87129208001 2024-05-26,13:19:35.000,147,11036971,13445,0,1716729574,13033.10973697999,102.91934187000152,53459.927189040005 2024-05-26,13:19:36.000,147,11036957,13445,0,1716729575,13033.15015483999,102.98983317000238,53459.94116328 2024-05-26,13:19:37.000,147,11036927,13845,0,1716729576,13033.15015483999,103.05327534000389,53459.976098880004 2024-05-26,13:19:38.000,147,11036973,13765,0,1716729577,13033.19730901,103.11671750999813,53459.92020192001 2024-05-26,13:19:39.000,147,11036942,13925,0,1716729578,13033.17710008,103.11671750999813,53459.94815040001 2024-05-26,13:19:40.000,147,11036967,13925,0,1716729579,13033.17710008,103.08852099000069,53459.94116328 2024-05-26,13:19:41.000,147,11036924,13485,0,1716729580,13033.17036376999,103.12376664000476,53459.92020192001 2024-05-26,13:19:42.000,147,11036933,14005,0,1716729581,13033.123209599995,103.15901229000156,53459.92020192001 2024-05-26,13:19:43.000,147,11036967,13805,0,1716729582,13033.103000669995,103.14491403000284,53460.00404736 2024-05-26,13:19:44.000,147,11036937,13725,0,1716729583,13033.06931911999,103.17311055000027,53459.997060240006 2024-05-26,13:19:45.000,147,11036944,13485,0,1716729584,13033.08952804999,103.1519631600022,53460.025008720004 2024-05-26,13:19:46.000,147,11036965,14085,0,1716729585,13033.082791739995,103.10966837999877,53459.976098880004 2024-05-26,13:19:47.000,147,11036937,13565,0,1716729586,13033.062582809995,103.09557012000005,53460.00404736 2024-05-26,13:19:48.000,147,11036905,13645,0,1716729587,13033.0558465,103.08147186000133,53460.05994432 2024-05-26,13:19:49.000,147,11036972,13565,0,1716729588,13033.042373879995,103.04622621000453,53460.025008720004 2024-05-26,13:19:50.000,147,11036946,13565,0,1716729589,13033.0558465,103.06737360000261,53460.025008720004 2024-05-26,13:19:51.000,147,11036890,13605,0,1716729590,13033.07605543,103.10966837999877,53460.025008720004 2024-05-26,13:19:52.000,147,11036930,13765,0,1716729591,13033.09626436,103.13081577000412,53459.976098880004 2024-05-26,13:19:53.000,147,11036982,13485,0,1716729592,13033.15689115,103.17311055000027,53460.025008720004 2024-05-26,13:19:54.000,147,11036981,13645,0,1716729593,13033.15689115,103.20835620000435,53459.983086 2024-05-26,13:19:55.000,147,11036899,13445,0,1716729594,13033.082791739995,103.27179836999858,53459.983086 2024-05-26,13:19:56.000,147,11036955,13685,0,1716729595,13033.06931911999,103.33524054000009,53459.976098880004 2024-05-26,13:19:57.000,147,11036931,13885,0,1716729596,13033.00869232999,103.38458445000288,53460.03898296001 2024-05-26,13:19:58.000,147,11036947,13645,0,1716729597,13032.99521971,103.4621248800031,53460.05994432 2024-05-26,13:19:59.000,147,11036934,13845,0,1716729598,13032.900911369994,103.4973705299999,53460.05994432 2024-05-26,13:20:00.000,147,11036942,13685,0,1716729599,13032.813339339998,103.55376357000205,53460.0529572 2024-05-26,13:20:01.000,147,11036953,13765,0,1716729600,13032.759448859993,103.5608127000014,53460.03199584 2024-05-26,13:20:02.000,147,11036940,13565,0,1716729601,13032.644931589988,103.58196008999948,53459.983086 2024-05-26,13:20:03.000,147,11036966,13405,0,1716729602,13032.597777419993,103.5960583499982,53459.96911176001 2024-05-26,13:20:04.000,147,11036924,13925,0,1716729603,13032.530414319997,103.63130400000227,53459.93417616 2024-05-26,13:20:05.000,147,11036937,13445,0,1716729604,13032.483260150002,103.63130400000227,53459.93417616 2024-05-26,13:20:06.000,147,11036943,13485,0,1716729605,13032.463051220002,103.61720574000356,53459.93417616 2024-05-26,13:20:07.000,147,11036907,13485,0,1716729606,13032.375479189992,103.63130400000227,53459.94116328 2024-05-26,13:20:08.000,147,11036900,13565,0,1716729607,13032.294643469992,103.61720574000356,53459.927189040005 2024-05-26,13:20:09.000,147,11036946,13885,0,1716729608,13032.254225609991,103.5960583499982,53459.9132148 2024-05-26,13:20:10.000,147,11036986,13605,0,1716729609,13032.193598819991,103.5960583499982,53459.96212464 2024-05-26,13:20:11.000,147,11036930,13845,0,1716729610,13032.11949941,103.55376357000205,53459.89924056001 2024-05-26,13:20:12.000,147,11036950,13565,0,1716729611,13032.01171844999,103.56786183000077,53459.89924056001 2024-05-26,13:20:13.000,147,11036962,13445,0,1716729612,13031.99824583,103.48327227000118,53459.8433436 2024-05-26,13:20:14.000,147,11036909,13725,0,1716729613,13031.97130058999,103.45507575000374,53459.8433436 2024-05-26,13:20:15.000,147,11036931,13885,0,1716729614,13031.87699225,103.37753532000352,53459.80142088001 2024-05-26,13:20:16.000,147,11036981,13685,0,1716729615,13031.85004700999,103.37048619000416,53459.75251104001 2024-05-26,13:20:17.000,147,11036942,13885,0,1716729616,13031.843310699995,103.34228966999945,53459.74552392 2024-05-26,13:20:18.000,147,11036887,13885,0,1716729617,13031.74900235999,103.30704402000265,53459.70360120001 2024-05-26,13:20:19.000,147,11036920,13565,0,1716729618,13031.735529739999,103.29294576000393,53459.75251104001 2024-05-26,13:20:20.000,147,11036967,14005,0,1716729619,13031.654694019999,103.22950359000242,53459.710588320006 2024-05-26,13:20:21.000,147,11036911,13605,0,1716729620,13031.647957709989,103.23655272000178,53459.61975576 2024-05-26,13:20:22.000,147,11036946,13405,0,1716729621,13031.587330919989,103.20835620000435,53459.65469136001 2024-05-26,13:20:23.000,147,11036953,13685,0,1716729622,13031.560385679993,103.18720880999899,53459.70360120001 2024-05-26,13:20:24.000,147,11036934,13805,0,1716729623,13031.533440439998,103.15901229000156,53459.61975576 2024-05-26,13:20:25.000,147,11036953,13925,0,1716729624,13031.553649369998,103.1519631600022,53459.65469136001 2024-05-26,13:20:26.000,147,11036963,13565,0,1716729625,13031.533440439998,103.15901229000156,53459.54988456 2024-05-26,13:20:27.000,147,11036925,14005,0,1716729626,13031.540176749993,103.16606142000091,53459.56385880001 2024-05-26,13:20:28.000,147,11036967,13605,0,1716729627,13031.560385679993,103.14491403000284,53459.55687168 2024-05-26,13:20:29.000,147,11036985,13245,0,1716729628,13031.567121989989,103.13786490000348,53459.51494896001 2024-05-26,13:20:30.000,147,11036935,13805,0,1716729629,13031.600803539994,103.13081577000412,53459.55687168 2024-05-26,13:20:31.000,147,11036934,14005,0,1716729630,13031.607539849989,103.13786490000348,53459.54988456 2024-05-26,13:20:32.000,147,11036921,13885,0,1716729631,13031.614276159999,103.13786490000348,53459.55687168 2024-05-26,13:20:33.000,147,11036939,13965,0,1716729632,13031.647957709989,103.1026192499994,53459.57783304 2024-05-26,13:20:34.000,147,11036942,14085,0,1716729633,13031.70858449999,103.06737360000261,53459.48001336 2024-05-26,13:20:35.000,147,11036983,13525,0,1716729634,13031.75573867,103.09557012000005,53459.521936080004 2024-05-26,13:20:36.000,147,11036913,13605,0,1716729635,13031.81636546,103.13081577000412,53459.5289232 2024-05-26,13:20:37.000,147,11036950,13245,0,1716729636,13031.87699225,103.1519631600022,53459.542897440006 2024-05-26,13:20:38.000,147,11036891,13525,0,1716729637,13031.87025593999,103.1519631600022,53459.51494896001 2024-05-26,13:20:39.000,147,11036904,13885,0,1716729638,13031.95109165999,103.15901229000156,53459.51494896001 2024-05-26,13:20:40.000,147,11036954,13565,0,1716729639,13031.89720118,103.17311055000027,53459.521936080004 2024-05-26,13:20:41.000,147,11036912,13525,0,1716729640,13031.924146419995,103.2154053300037,53459.57084592 2024-05-26,13:20:42.000,147,11036922,13925,0,1716729641,13031.944355349995,103.19425793999835,53459.5289232 2024-05-26,13:20:43.000,147,11036905,13765,0,1716729642,13031.964564279995,103.2154053300037,53459.57084592 2024-05-26,13:20:44.000,147,11036959,13605,0,1716729643,13031.95782797,103.23655272000178,53459.50097472 2024-05-26,13:20:45.000,147,11036998,13645,0,1716729644,13032.004982139995,103.20130706999771,53459.591807280005 2024-05-26,13:20:46.000,147,11036971,13765,0,1716729645,13031.95782797,103.20130706999771,53459.58482016001 2024-05-26,13:20:47.000,147,11036983,13765,0,1716729646,13031.95109165999,103.17311055000027,53459.50796184 2024-05-26,13:20:48.000,147,11036993,13805,0,1716729647,13031.944355349995,103.08852099000069,53459.54988456 2024-05-26,13:20:49.000,147,11036909,13725,0,1716729648,13031.924146419995,103.05327534000389,53459.57084592 2024-05-26,13:20:50.000,147,11036921,13405,0,1716729649,13031.91067379999,103.02507881999918,53459.60578152 2024-05-26,13:20:51.000,147,11036954,13765,0,1716729650,13031.91067379999,102.9404892599996,53459.55687168 2024-05-26,13:20:52.000,147,11036996,13605,0,1716729651,13031.89720118,102.86294882999937,53459.542897440006 2024-05-26,13:20:53.000,147,11036956,13685,0,1716729652,13031.91067379999,102.7924575299985,53459.5987944 2024-05-26,13:20:54.000,147,11036957,13805,0,1716729653,13031.924146419995,102.72196623000491,53459.5289232 2024-05-26,13:20:55.000,147,11036963,13645,0,1716729654,13031.95782797,102.67967145000148,53459.57783304 2024-05-26,13:20:56.000,147,11036934,13925,0,1716729655,13032.01171844999,102.61622927999997,53459.61276864001 2024-05-26,13:20:57.000,147,11036936,13645,0,1716729656,13032.05213630999,102.57393450000382,53459.5987944 2024-05-26,13:20:58.000,147,11036900,13725,0,1716729657,13032.146444649996,102.55983623999782,53459.60578152 2024-05-26,13:20:59.000,147,11036994,13725,0,1716729658,13032.166653579996,102.51754146000167,53459.58482016001 2024-05-26,13:21:00.000,147,11036970,13765,0,1716729659,13032.193598819991,102.51049233000231,53459.591807280005 2024-05-26,13:21:01.000,147,11036962,13525,0,1716729660,13032.220544060001,102.48229581000487,53459.54988456 2024-05-26,13:21:02.000,147,11036983,13605,0,1716729661,13032.254225609991,102.52459059000103,53459.61276864001 2024-05-26,13:21:03.000,147,11036940,13725,0,1716729662,13032.267698229996,102.47524667999824,53459.63373000001 2024-05-26,13:21:04.000,147,11036997,13925,0,1716729663,13032.335061329992,102.48229581000487,53459.661678480006 2024-05-26,13:21:05.000,147,11036963,13645,0,1716729664,13032.348533949997,102.48934494000423,53459.65469136001 2024-05-26,13:21:06.000,147,11036956,13565,0,1716729665,13032.368742879997,102.53163972000038,53459.62674288 2024-05-26,13:21:07.000,147,11036980,13285,0,1716729666,13032.388951809997,102.55983623999782,53459.6686656 2024-05-26,13:21:08.000,147,11036985,13605,0,1716729667,13032.409160739997,102.56688537000446,53459.661678480006 2024-05-26,13:21:09.000,147,11036943,13765,0,1716729668,13032.449578599997,102.65147493000404,53459.62674288 2024-05-26,13:21:10.000,147,11036947,13605,0,1716729669,13032.436105979992,102.67262232000212,53459.6686656 2024-05-26,13:21:11.000,147,11036973,13885,0,1716729670,13032.415897049992,102.71491709999827,53459.65469136001 2024-05-26,13:21:12.000,147,11036978,13925,0,1716729671,13032.402424430002,102.77835926999978,53459.661678480006 2024-05-26,13:21:13.000,147,11036957,13805,0,1716729672,13032.375479189992,102.7924575299985,53459.67565272 2024-05-26,13:21:14.000,147,11036964,13765,0,1716729673,13032.362006570002,102.78540839999914,53459.640717120004 2024-05-26,13:21:15.000,147,11036987,14085,0,1716729674,13032.348533949997,102.79950665999786,53459.61975576 2024-05-26,13:21:16.000,147,11036944,13805,0,1716729675,13032.294643469992,102.77835926999978,53459.60578152 2024-05-26,13:21:17.000,147,11036935,13605,0,1716729676,13032.247489299996,102.7924575299985,53459.63373000001 2024-05-26,13:21:18.000,147,11036967,13925,0,1716729677,13032.1801262,102.72901536000427,53459.591807280005 2024-05-26,13:21:19.000,147,11036948,13885,0,1716729678,13032.186862509996,102.67967145000148,53459.60578152 2024-05-26,13:21:20.000,147,11036974,13725,0,1716729679,13032.065608929996,102.63032753999869,53459.521936080004 2024-05-26,13:21:21.000,147,11036982,13765,0,1716729680,13032.01845476,102.56688537000446,53459.55687168 2024-05-26,13:21:22.000,147,11036935,13605,0,1716729681,13031.93761904,102.49639407000359,53459.55687168 2024-05-26,13:21:23.000,147,11036990,13685,0,1716729682,13031.85678332,102.48229581000487,53459.53591032001 2024-05-26,13:21:24.000,147,11036916,13805,0,1716729683,13031.85678332,102.46114841999952,53459.5289232 2024-05-26,13:21:25.000,147,11036961,13925,0,1716729684,13031.823101769995,102.43295190000208,53459.542897440006 2024-05-26,13:21:26.000,147,11036903,13685,0,1716729685,13031.75573867,102.44000103000144,53459.56385880001 2024-05-26,13:21:27.000,147,11037014,13405,0,1716729686,13031.715320809999,102.48229581000487,53459.50097472 2024-05-26,13:21:28.000,147,11036955,13405,0,1716729687,13031.681639259994,102.55983623999782,53459.48001336 2024-05-26,13:21:29.000,147,11036978,13885,0,1716729688,13031.634485089999,102.58803276000253,53459.46603912001 2024-05-26,13:21:30.000,147,11037002,13965,0,1716729689,13031.567121989989,102.62327840999933,53459.43809064 2024-05-26,13:21:31.000,147,11036958,13525,0,1716729690,13031.506495199988,102.63737666999805,53459.40315504 2024-05-26,13:21:32.000,147,11036963,13525,0,1716729691,13031.425659480003,102.6585240600034,53459.36821944001 2024-05-26,13:21:33.000,147,11036935,13725,0,1716729692,13031.418923169993,102.67262232000212,53459.36821944001 2024-05-26,13:21:34.000,147,11036946,13565,0,1716729693,13031.412186859998,102.68672058000084,53459.354245200004 2024-05-26,13:21:35.000,147,11036957,13725,0,1716729694,13031.371768999998,102.6585240600034,53459.284374 2024-05-26,13:21:36.000,147,11036945,13565,0,1716729695,13031.304405900002,102.64442580000468,53459.27039976 2024-05-26,13:21:37.000,147,11036979,13525,0,1716729696,13031.311142209997,102.63737666999805,53459.31232248 2024-05-26,13:21:38.000,147,11036965,13725,0,1716729697,13031.290933279997,102.5950818900019,53459.27039976 2024-05-26,13:21:39.000,147,11036939,13605,0,1716729698,13031.338087449993,102.55983623999782,53459.207515680006 2024-05-26,13:21:40.000,147,11036957,13445,0,1716729699,13031.338087449993,102.57393450000382,53459.17258008 2024-05-26,13:21:41.000,147,11036945,13925,0,1716729700,13031.398714239993,102.57393450000382,53459.2145028 2024-05-26,13:21:42.000,147,11036922,13725,0,1716729701,13031.432395789998,102.56688537000446,53459.20052856001 2024-05-26,13:21:43.000,147,11036975,13845,0,1716729702,13031.432395789998,102.64442580000468,53459.17258008 2024-05-26,13:21:44.000,147,11036994,13325,0,1716729703,13031.445868409988,102.6937697100002,53459.16559296 2024-05-26,13:21:45.000,147,11036962,13725,0,1716729704,13031.486286269988,102.6937697100002,53459.13065736001 2024-05-26,13:21:46.000,147,11036956,13445,0,1716729705,13031.499758889993,102.75016275000235,53459.2145028 2024-05-26,13:21:47.000,147,11036968,13445,0,1716729706,13031.425659480003,102.8065557900045,53459.19354144 2024-05-26,13:21:48.000,147,11036958,13725,0,1716729707,13031.425659480003,102.86294882999937,53459.17258008 2024-05-26,13:21:49.000,147,11036952,13725,0,1716729708,13031.405450550003,102.89114535000408,53459.17956720001 2024-05-26,13:21:50.000,147,11036934,13525,0,1716729709,13031.439132099993,102.91934187000152,53459.11668312 2024-05-26,13:21:51.000,147,11036971,13405,0,1716729710,13031.466077339988,102.91934187000152,53459.12367024 2024-05-26,13:21:52.000,147,11036971,13725,0,1716729711,13031.466077339988,102.9404892599996,53459.1446316 2024-05-26,13:21:53.000,147,11036980,13645,0,1716729712,13031.479549959993,102.96868578000431,53459.137644480004 2024-05-26,13:21:54.000,147,11036986,13605,0,1716729713,13031.499758889993,102.97573491000367,53459.12367024 2024-05-26,13:21:55.000,147,11036991,13525,0,1716729714,13031.533440439998,103.04622621000453,53459.158605840006 2024-05-26,13:21:56.000,147,11036959,13565,0,1716729715,13031.627748779989,103.06737360000261,53459.137644480004 2024-05-26,13:21:57.000,147,11036931,13605,0,1716729716,13031.674902949999,103.11671750999813,53459.22148992 2024-05-26,13:21:58.000,147,11036973,13525,0,1716729717,13031.72879342999,103.15901229000156,53459.207515680006 2024-05-26,13:21:59.000,147,11036948,13445,0,1716729718,13031.72879342999,103.20835620000435,53459.16559296 2024-05-26,13:22:00.000,147,11036968,14085,0,1716729719,13031.75573867,103.24360185000114,53459.23546416 2024-05-26,13:22:01.000,147,11036994,14125,0,1716729720,13031.79615653,103.28589663000457,53459.20052856001 2024-05-26,13:22:02.000,147,11036956,13805,0,1716729721,13031.78942021999,103.29294576000393,53459.207515680006 2024-05-26,13:22:03.000,147,11036975,13285,0,1716729722,13031.823101769995,103.28589663000457,53459.17258008 2024-05-26,13:22:04.000,147,11036933,13725,0,1716729723,13031.83657439,103.29999489000329,53459.17258008 2024-05-26,13:22:05.000,147,11036968,13565,0,1716729724,13031.89046486999,103.28589663000457,53459.158605840006 2024-05-26,13:22:06.000,147,11036940,13925,0,1716729725,13031.903937489995,103.27884749999794,53459.22148992 2024-05-26,13:22:07.000,147,11036966,13645,0,1716729726,13031.93088272999,103.27179836999858,53459.2145028 2024-05-26,13:22:08.000,147,11036959,13645,0,1716729727,13031.91741011,103.27884749999794,53459.186554320004 2024-05-26,13:22:09.000,147,11036963,14125,0,1716729728,13031.95109165999,103.31409315000201,53459.13065736001 2024-05-26,13:22:10.000,147,11036972,13485,0,1716729729,13031.89720118,103.32819141000073,53459.158605840006 2024-05-26,13:22:11.000,147,11036991,13885,0,1716729730,13031.9780369,103.34228966999945,53459.207515680006 2024-05-26,13:22:12.000,147,11036969,13925,0,1716729731,13031.903937489995,103.3493387999988,53459.16559296 2024-05-26,13:22:13.000,147,11036980,13965,0,1716729732,13031.93088272999,103.37048619000416,53459.15161872001 2024-05-26,13:22:14.000,147,11036987,13965,0,1716729733,13031.903937489995,103.37048619000416,53459.23546416 2024-05-26,13:22:15.000,147,11037037,13925,0,1716729734,13031.91741011,103.37048619000416,53459.29136112 2024-05-26,13:22:16.000,147,11036955,13765,0,1716729735,13031.85678332,103.34228966999945,53459.2145028 2024-05-26,13:22:17.000,147,11036945,14045,0,1716729736,13031.87025593999,103.30704402000265,53459.2145028 2024-05-26,13:22:18.000,147,11036976,13925,0,1716729737,13031.883728559995,103.28589663000457,53459.17956720001 2024-05-26,13:22:19.000,147,11036979,13765,0,1716729738,13031.87025593999,103.27179836999858,53459.22847704001 2024-05-26,13:22:20.000,147,11036958,13685,0,1716729739,13031.82983807999,103.24360185000114,53459.256425520005 2024-05-26,13:22:21.000,147,11036974,13485,0,1716729740,13031.87699225,103.18015967999963,53459.27738688001 2024-05-26,13:22:22.000,147,11036938,13725,0,1716729741,13031.903937489995,103.15901229000156,53459.22148992 2024-05-26,13:22:23.000,147,11036922,13605,0,1716729742,13031.924146419995,103.12376664000476,53459.24943840001 2024-05-26,13:22:24.000,147,11036942,13805,0,1716729743,13031.95782797,103.12376664000476,53459.284374 2024-05-26,13:22:25.000,147,11036939,13445,0,1716729744,13032.004982139995,103.08852099000069,53459.24245128 2024-05-26,13:22:26.000,147,11036980,13365,0,1716729745,13032.09929048,103.13786490000348,53459.305335360004 2024-05-26,13:22:27.000,147,11036933,13605,0,1716729746,13032.126235719996,103.09557012000005,53459.305335360004 2024-05-26,13:22:28.000,147,11036922,13765,0,1716729747,13032.173389889991,103.13081577000412,53459.29834824001 2024-05-26,13:22:29.000,147,11036931,13365,0,1716729748,13032.15991727,103.13081577000412,53459.326296720006 2024-05-26,13:22:30.000,147,11036972,13925,0,1716729749,13032.153180959991,103.10966837999877,53459.31232248 2024-05-26,13:22:31.000,147,11036997,13645,0,1716729750,13032.106026789996,103.1026192499994,53459.36123232 2024-05-26,13:22:32.000,147,11036990,13685,0,1716729751,13032.09929048,103.1026192499994,53459.33328384 2024-05-26,13:22:33.000,147,11036974,13845,0,1716729752,13032.05887262,103.12376664000476,53459.33328384 2024-05-26,13:22:34.000,147,11036934,13525,0,1716729753,13032.03192737999,103.1026192499994,53459.34027096 2024-05-26,13:22:35.000,147,11036895,13605,0,1716729754,13032.004982139995,103.09557012000005,53459.29834824001 2024-05-26,13:22:36.000,147,11036955,13805,0,1716729755,13031.964564279995,103.06032447000325,53459.36821944001 2024-05-26,13:22:37.000,147,11036892,13405,0,1716729756,13031.95109165999,103.01802968999982,53459.34027096 2024-05-26,13:22:38.000,147,11036959,13565,0,1716729757,13031.97130058999,103.06032447000325,53459.34725808001 2024-05-26,13:22:39.000,147,11036963,13725,0,1716729758,13031.93761904,103.04622621000453,53459.31930960001 2024-05-26,13:22:40.000,147,11036943,13765,0,1716729759,13031.903937489995,103.07442273000197,53459.375206560006 2024-05-26,13:22:41.000,147,11036970,13645,0,1716729760,13031.91741011,103.06737360000261,53459.38219368 2024-05-26,13:22:42.000,147,11036943,13445,0,1716729761,13031.95109165999,103.06737360000261,53459.40315504 2024-05-26,13:22:43.000,147,11036970,13805,0,1716729762,13031.984773209995,103.08852099000069,53459.375206560006 2024-05-26,13:22:44.000,147,11036974,13845,0,1716729763,13031.9780369,103.1519631600022,53459.424116400005 2024-05-26,13:22:45.000,147,11036922,13365,0,1716729764,13031.984773209995,103.17311055000027,53459.36123232 2024-05-26,13:22:46.000,147,11036928,13645,0,1716729765,13032.01845476,103.19425793999835,53459.34725808001 2024-05-26,13:22:47.000,147,11036934,13485,0,1716729766,13032.03866369,103.18015967999963,53459.375206560006 2024-05-26,13:22:48.000,147,11036959,13525,0,1716729767,13032.004982139995,103.24360185000114,53459.34725808001 2024-05-26,13:22:49.000,147,11036975,13605,0,1716729768,13032.065608929996,103.27179836999858,53459.41014216 2024-05-26,13:22:50.000,147,11036909,13645,0,1716729769,13032.05887262,103.29999489000329,53459.40315504 2024-05-26,13:22:51.000,147,11036937,13565,0,1716729770,13032.07234523999,103.3986827100016,53459.424116400005 2024-05-26,13:22:52.000,147,11036984,13805,0,1716729771,13032.085817859996,103.45507575000374,53459.44507776001 2024-05-26,13:22:53.000,147,11036970,13925,0,1716729772,13032.07908155,103.51851791999798,53459.45206488 2024-05-26,13:22:54.000,147,11036929,13845,0,1716729773,13032.01171844999,103.57491096000012,53459.43110352 2024-05-26,13:22:55.000,147,11036961,13525,0,1716729774,13031.91067379999,103.64540226000099,53459.38219368 2024-05-26,13:22:56.000,147,11036935,13765,0,1716729775,13031.863519629995,103.65950051999971,53459.41712928001 2024-05-26,13:22:57.000,147,11036954,13565,0,1716729776,13031.74900235999,103.64540226000099,53459.375206560006 2024-05-26,13:22:58.000,147,11036931,13605,0,1716729777,13031.654694019999,103.66654964999907,53459.41712928001 2024-05-26,13:22:59.000,147,11036931,13845,0,1716729778,13031.600803539994,103.63835313000163,53459.44507776001 2024-05-26,13:23:00.000,147,11036961,13525,0,1716729779,13031.499758889993,103.61720574000356,53459.39616792001 2024-05-26,13:23:01.000,147,11036945,13525,0,1716729780,13031.412186859998,103.54671444000269,53459.3891808 2024-05-26,13:23:02.000,147,11036925,13645,0,1716729781,13031.365032690002,103.51146878999862,53459.375206560006 2024-05-26,13:23:03.000,147,11036928,13405,0,1716729782,13031.270724349997,103.44802662000438,53459.3891808 2024-05-26,13:23:04.000,147,11036956,13805,0,1716729783,13031.216833869992,103.39163358000224,53459.33328384 2024-05-26,13:23:05.000,147,11036960,14085,0,1716729784,13031.162943390002,103.31409315000201,53459.305335360004 2024-05-26,13:23:06.000,147,11036973,13565,0,1716729785,13031.183152320002,103.25770010999986,53459.305335360004 2024-05-26,13:23:07.000,147,11036939,13685,0,1716729786,13031.162943390002,103.23655272000178,53459.29834824001 2024-05-26,13:23:08.000,147,11036953,13685,0,1716729787,13031.210097559997,103.20130706999771,53459.284374 2024-05-26,13:23:09.000,147,11036952,13645,0,1716729788,13031.210097559997,103.17311055000027,53459.31232248 2024-05-26,13:23:10.000,147,11036953,13445,0,1716729789,13031.196624939992,103.18015967999963,53459.27738688001 2024-05-26,13:23:11.000,147,11036990,13485,0,1716729790,13031.183152320002,103.2506509800005,53459.284374 2024-05-26,13:23:12.000,147,11036926,13525,0,1716729791,13031.156207079992,103.27884749999794,53459.26341264 2024-05-26,13:23:13.000,147,11036966,13405,0,1716729792,13031.135998149992,103.26474923999922,53459.22148992 2024-05-26,13:23:14.000,147,11037016,13485,0,1716729793,13031.156207079992,103.26474923999922,53459.22847704001 2024-05-26,13:23:15.000,147,11036949,13405,0,1716729794,13031.061898740001,103.32114228000137,53459.22148992 2024-05-26,13:23:16.000,147,11036959,13605,0,1716729795,13031.034953499991,103.27179836999858,53459.22847704001 2024-05-26,13:23:17.000,147,11036947,13605,0,1716729796,13030.987799329996,103.22245446000306,53459.19354144 2024-05-26,13:23:18.000,147,11036950,13245,0,1716729797,13030.947381469996,103.22245446000306,53459.16559296 2024-05-26,13:23:19.000,147,11036977,13565,0,1716729798,13030.91369991999,103.19425793999835,53459.15161872001 2024-05-26,13:23:20.000,147,11036954,13685,0,1716729799,13030.927172539996,103.19425793999835,53459.16559296 2024-05-26,13:23:21.000,147,11036877,13645,0,1716729800,13030.927172539996,103.16606142000091,53459.17258008 2024-05-26,13:23:22.000,147,11036922,13645,0,1716729801,13030.947381469996,103.15901229000156,53459.12367024 2024-05-26,13:23:23.000,147,11036932,13565,0,1716729802,13030.94064516,103.13786490000348,53459.15161872001 2024-05-26,13:23:24.000,147,11036931,13845,0,1716729803,13030.96085409,103.09557012000005,53459.12367024 2024-05-26,13:23:25.000,147,11037005,13885,0,1716729804,13030.96085409,103.06737360000261,53459.10969600001 2024-05-26,13:23:26.000,147,11036981,14005,0,1716729805,13030.94064516,103.06032447000325,53459.13065736001 2024-05-26,13:23:27.000,147,11036935,13765,0,1716729806,13030.933908849991,103.06032447000325,53459.13065736001 2024-05-26,13:23:28.000,147,11036967,13645,0,1716729807,13030.906963609996,103.03212794999854,53459.0747604 2024-05-26,13:23:29.000,147,11036987,14125,0,1716729808,13030.933908849991,103.0039314300011,53459.09572176 2024-05-26,13:23:30.000,147,11036943,13565,0,1716729809,13030.933908849991,102.96868578000431,53459.088734640005 2024-05-26,13:23:31.000,147,11036966,13565,0,1716729810,13030.886754679996,102.93344013000024,53459.11668312 2024-05-26,13:23:32.000,147,11036939,13685,0,1716729811,13030.886754679996,102.91934187000152,53459.088734640005 2024-05-26,13:23:33.000,147,11036998,13245,0,1716729812,13030.83286419999,102.88409622000472,53459.09572176 2024-05-26,13:23:34.000,147,11036947,13485,0,1716729813,13030.85307312999,102.84180144000129,53459.088734640005 2024-05-26,13:23:35.000,147,11036941,13485,0,1716729814,13030.785710029995,102.86999795999873,53459.09572176 2024-05-26,13:23:36.000,147,11036962,13645,0,1716729815,13030.704874309995,102.82065405000321,53459.10969600001 2024-05-26,13:23:37.000,147,11036975,14045,0,1716729816,13030.725083239995,102.84885057000065,53459.06777328 2024-05-26,13:23:38.000,147,11036936,13485,0,1716729817,13030.684665379995,102.88409622000472,53459.06777328 2024-05-26,13:23:39.000,147,11036972,13445,0,1716729818,13030.684665379995,102.85589970000001,53459.09572176 2024-05-26,13:23:40.000,147,11036934,13525,0,1716729819,13030.698138,102.84885057000065,53459.088734640005 2024-05-26,13:23:41.000,147,11036977,13885,0,1716729820,13030.65772014,102.86294882999937,53459.10270888 2024-05-26,13:23:42.000,147,11036951,13765,0,1716729821,13030.65772014,102.85589970000001,53459.06777328 2024-05-26,13:23:43.000,147,11036961,13605,0,1716729822,13030.67792907,102.89114535000408,53459.039824800006 2024-05-26,13:23:44.000,147,11036964,13845,0,1716729823,13030.664456449995,102.91229274000216,53459.05379904 2024-05-26,13:23:45.000,147,11036964,13725,0,1716729824,13030.644247519995,102.94753838999895,53459.039824800006 2024-05-26,13:23:46.000,147,11036935,13765,0,1716729825,13030.603829659995,102.92639100000088,53459.039824800006 2024-05-26,13:23:47.000,147,11036948,13605,0,1716729826,13030.583620729994,102.89114535000408,53459.05379904 2024-05-26,13:23:48.000,147,11036985,13445,0,1716729827,13030.57014810999,102.85589970000001,53459.0048892 2024-05-26,13:23:49.000,147,11036963,13725,0,1716729828,13030.54993917999,102.82065405000321,53459.0048892 2024-05-26,13:23:50.000,147,11036893,13325,0,1716729829,13030.54993917999,102.81360492000385,53458.97694072 2024-05-26,13:23:51.000,147,11036997,13605,0,1716729830,13030.55667549,102.82770318000257,53458.98392784001 2024-05-26,13:23:52.000,147,11036933,13645,0,1716729831,13030.57014810999,102.8065557900045,53458.98392784001 2024-05-26,13:23:53.000,147,11036965,13685,0,1716729832,13030.57014810999,102.7924575299985,53458.98392784001 2024-05-26,13:23:54.000,147,11036979,13725,0,1716729833,13030.54993917999,102.7572118800017,53458.97694072 2024-05-26,13:23:55.000,147,11036959,13805,0,1716729834,13030.522993939994,102.76426101000106,53459.0048892 2024-05-26,13:23:56.000,147,11036969,13685,0,1716729835,13030.48931238999,102.73606449000363,53458.97694072 2024-05-26,13:23:57.000,147,11036940,13685,0,1716729836,13030.53646656,102.74311362000299,53459.0048892 2024-05-26,13:23:58.000,147,11036954,13765,0,1716729837,13030.54993917999,102.76426101000106,53459.039824800006 2024-05-26,13:23:59.000,147,11036898,13605,0,1716729838,13030.516257629999,102.75016275000235,53458.97694072 2024-05-26,13:24:00.000,147,11036959,13645,0,1716729839,13030.496048699999,102.75016275000235,53459.0048892 2024-05-26,13:24:01.000,147,11036986,13565,0,1716729840,13030.53646656,102.77835926999978,53459.03283768001 2024-05-26,13:24:02.000,147,11036927,13645,0,1716729841,13030.46910345999,102.77131014000042,53458.990914960006 2024-05-26,13:24:03.000,147,11036928,13565,0,1716729842,13030.442158219994,102.75016275000235,53459.018863440004 2024-05-26,13:24:04.000,147,11037028,14245,0,1716729843,13030.415212979999,102.70081883999956,53458.99790208 2024-05-26,13:24:05.000,147,11036906,13685,0,1716729844,13030.361322499994,102.63737666999805,53459.0048892 2024-05-26,13:24:06.000,147,11036939,13685,0,1716729845,13030.368058809989,102.53163972000038,53458.96296648001 2024-05-26,13:24:07.000,147,11036969,13245,0,1716729846,13030.334377259998,102.47524667999824,53458.94200512001 2024-05-26,13:24:08.000,147,11036956,13725,0,1716729847,13030.307432019988,102.41885364000336,53458.96296648001 2024-05-26,13:24:09.000,147,11036957,14085,0,1716729848,13030.267014159988,102.32721495000442,53458.92803088 2024-05-26,13:24:10.000,147,11036965,13565,0,1716729849,13030.233332609998,102.27787104000163,53458.90706952 2024-05-26,13:24:21.000,147,11036986,13525,0,1716729860,13030.603829659995,102.27082191000227,53458.92803088 2024-05-26,13:24:22.000,147,11036956,13925,0,1716729861,13030.63077489999,102.35541147000185,53458.92803088 2024-05-26,13:24:23.000,147,11036973,13605,0,1716729862,13030.61730228,102.39065711999865,53458.87912104 2024-05-26,13:24:24.000,147,11036936,13565,0,1716729863,13030.55667549,102.39065711999865,53458.91405664001 2024-05-26,13:24:25.000,147,11036936,13645,0,1716729864,13030.54993917999,102.35541147000185,53458.8302112 2024-05-26,13:24:26.000,147,11036901,13565,0,1716729865,13030.482576079994,102.30606755999906,53458.851172560004 2024-05-26,13:24:27.000,147,11036957,13805,0,1716729866,13030.428685599989,102.28492017000099,53458.85815968 2024-05-26,13:24:28.000,147,11036941,13885,0,1716729867,13030.435421909999,102.19328148000204,53458.872133920006 2024-05-26,13:24:29.000,147,11036946,13765,0,1716729868,13030.442158219994,102.1650849600046,53458.85815968 2024-05-26,13:24:30.000,147,11036967,13925,0,1716729869,13030.428685599989,102.15803582999797,53458.85815968 2024-05-26,13:24:31.000,147,11036959,13725,0,1716729870,13030.455630839999,102.07344626999839,53458.92803088 2024-05-26,13:24:32.000,147,11036945,13805,0,1716729871,13030.448894529989,102.1016427900031,53458.87912104 2024-05-26,13:24:33.000,147,11036987,13725,0,1716729872,13030.462367149994,102.08049539999774,53458.84418544001 2024-05-26,13:24:34.000,147,11036951,13925,0,1716729873,13030.428685599989,102.01705323000351,53458.88610816 2024-05-26,13:24:35.000,147,11036958,13925,0,1716729874,13030.428685599989,102.0029549700048,53458.851172560004 2024-05-26,13:24:36.000,147,11036957,13725,0,1716729875,13030.401740359994,101.99590583999816,53458.823224080006 2024-05-26,13:24:37.000,147,11036943,13565,0,1716729876,13030.381531429994,101.953611060002,53458.88610816 2024-05-26,13:24:38.000,147,11036933,13605,0,1716729877,13030.381531429994,101.93951280000329,53458.85815968 2024-05-26,13:24:39.000,147,11036919,13285,0,1716729878,13030.395004049999,101.92541454000457,53458.78828848 2024-05-26,13:24:40.000,147,11036975,13605,0,1716729879,13030.401740359994,101.88311976000114,53458.76732712 2024-05-26,13:24:41.000,147,11036964,14085,0,1716729880,13030.395004049999,101.8549232400037,53458.81623696001 2024-05-26,13:24:42.000,147,11036974,13885,0,1716729881,13030.347849879989,101.84787411000434,53458.823224080006 2024-05-26,13:24:43.000,147,11036945,13765,0,1716729882,13030.314168329998,101.93246367000393,53458.76034 2024-05-26,13:24:44.000,147,11036918,14045,0,1716729883,13030.280486779993,101.96770932000072,53458.802262720004 2024-05-26,13:24:45.000,147,11036952,13725,0,1716729884,13030.293959399998,101.96770932000072,53458.753352880005 2024-05-26,13:24:46.000,147,11036973,13525,0,1716729885,13030.300695709993,102.01705323000351,53458.80924984 2024-05-26,13:24:47.000,147,11036998,13565,0,1716729886,13030.219859989993,102.06639713999903,53458.73239152 2024-05-26,13:24:48.000,147,11037003,13845,0,1716729887,13030.226596299988,102.14393756999925,53458.704443040006 2024-05-26,13:24:49.000,147,11036937,13445,0,1716729888,13030.226596299988,102.27082191000227,53458.6904688 2024-05-26,13:24:50.000,147,11036978,14005,0,1716729889,13030.267014159988,102.30606755999906,53458.6904688 2024-05-26,13:24:51.000,147,11036987,13645,0,1716729890,13030.172705819998,102.36950973000057,53458.6904688 2024-05-26,13:24:52.000,147,11036953,13645,0,1716729891,13030.139024269993,102.42590277000272,53458.66950744 2024-05-26,13:24:53.000,147,11036988,13725,0,1716729892,13030.165969510002,102.46114841999952,53458.62758472001 2024-05-26,13:24:54.000,147,11036965,13525,0,1716729893,13030.226596299988,102.49639407000359,53458.634571840004 2024-05-26,13:24:55.000,147,11037016,13485,0,1716729894,13030.293959399998,102.56688537000446,53458.66252032 2024-05-26,13:24:56.000,147,11036926,13725,0,1716729895,13030.361322499994,102.64442580000468,53458.61361048 2024-05-26,13:24:57.000,147,11037004,13725,0,1716729896,13030.374795119998,102.70081883999956,53458.634571840004 2024-05-26,13:24:58.000,147,11036946,13805,0,1716729897,13030.401740359994,102.72901536000427,53458.64854608001 2024-05-26,13:24:59.000,147,11036963,13685,0,1716729898,13030.428685599989,102.74311362000299,53458.62758472001 2024-05-26,13:25:00.000,147,11036991,13845,0,1716729899,13030.455630839999,102.74311362000299,53458.6205976 2024-05-26,13:25:01.000,147,11036973,13325,0,1716729900,13030.50952131999,102.73606449000363,53458.64155896 2024-05-26,13:25:02.000,147,11036957,13805,0,1716729901,13030.53646656,102.70786796999892,53458.60662336001 2024-05-26,13:25:03.000,147,11036997,13605,0,1716729902,13030.59709335,102.64442580000468,53458.585662000005 2024-05-26,13:25:04.000,147,11036970,13525,0,1716729903,13030.61730228,102.60213102000125,53458.62758472001 2024-05-26,13:25:05.000,147,11036932,14165,0,1716729904,13030.61056596999,102.5950818900019,53458.655533200006 2024-05-26,13:25:06.000,147,11036956,13605,0,1716729905,13030.603829659995,102.55278710999846,53458.59264912 2024-05-26,13:25:07.000,147,11036978,13685,0,1716729906,13030.59709335,102.50344320000295,53458.60662336001 2024-05-26,13:25:08.000,147,11036980,13525,0,1716729907,13030.59709335,102.46819754999888,53458.64854608001 2024-05-26,13:25:09.000,147,11037030,13605,0,1716729908,13030.61730228,102.41885364000336,53458.67649456001 2024-05-26,13:25:10.000,147,11037008,14045,0,1716729909,13030.59035703999,102.3483623400025,53458.655533200006 2024-05-26,13:25:11.000,147,11036952,13405,0,1716729910,13030.61056596999,102.33426408000378,53458.66950744 2024-05-26,13:25:12.000,147,11036991,14005,0,1716729911,13030.63751121,102.30606755999906,53458.71143016 2024-05-26,13:25:13.000,147,11036979,13605,0,1716729912,13030.67119275999,102.27787104000163,53458.69745592001 2024-05-26,13:25:14.000,147,11036965,13605,0,1716729913,13030.698138,102.25672365000355,53458.67649456001 2024-05-26,13:25:15.000,147,11036984,13565,0,1716729914,13030.684665379995,102.27082191000227,53458.66252032 2024-05-26,13:25:16.000,147,11036997,13805,0,1716729915,13030.644247519995,102.24262539000483,53458.66950744 2024-05-26,13:25:17.000,147,11036998,13765,0,1716729916,13030.65098382999,102.22147799999948,53458.704443040006 2024-05-26,13:25:18.000,147,11036997,13605,0,1716729917,13030.61730228,102.18623235000268,53458.683481680004 2024-05-26,13:25:19.000,147,11036969,13765,0,1716729918,13030.59035703999,102.17213409000396,53458.683481680004 2024-05-26,13:25:20.000,147,11037015,14085,0,1716729919,13030.583620729994,102.11574105000182,53458.634571840004 2024-05-26,13:25:21.000,147,11037003,13565,0,1716729920,13030.54993917999,102.08754453000438,53458.64854608001 2024-05-26,13:25:22.000,147,11036981,13925,0,1716729921,13030.52973024999,102.01705323000351,53458.6205976 2024-05-26,13:25:23.000,147,11037008,13405,0,1716729922,13030.543202869994,101.94656193000264,53458.67649456001 2024-05-26,13:25:24.000,147,11036967,13565,0,1716729923,13030.54993917999,101.91836540999793,53458.64854608001 2024-05-26,13:25:25.000,147,11036961,13605,0,1716729924,13030.543202869994,101.84787411000434,53458.69745592001 2024-05-26,13:25:26.000,147,11036988,13725,0,1716729925,13030.50952131999,101.8408249799977,53458.66950744 2024-05-26,13:25:27.000,147,11036966,13525,0,1716729926,13030.455630839999,101.77738281000347,53458.6205976 2024-05-26,13:25:28.000,147,11036953,13805,0,1716729927,13030.496048699999,101.77738281000347,53458.655533200006 2024-05-26,13:25:29.000,147,11036936,13525,0,1716729928,13030.502785009994,101.7421371599994,53458.634571840004 2024-05-26,13:25:30.000,147,11036941,13965,0,1716729929,13030.46910345999,101.7421371599994,53458.57168776 2024-05-26,13:25:31.000,147,11036945,13365,0,1716729930,13030.516257629999,101.72098977000132,53458.55771352001 2024-05-26,13:25:32.000,147,11036993,13485,0,1716729931,13030.54993917999,101.69279325000389,53458.59963624 2024-05-26,13:25:33.000,147,11036937,13845,0,1716729932,13030.59709335,101.67164585999853,53458.52976504001 2024-05-26,13:25:34.000,147,11036950,13325,0,1716729933,13030.63751121,101.6434493400011,53458.52976504001 2024-05-26,13:25:35.000,147,11036954,13645,0,1716729934,13030.704874309995,101.65049847000046,53458.52277792 2024-05-26,13:25:36.000,147,11036994,13965,0,1716729935,13030.725083239995,101.67164585999853,53458.536752160006 2024-05-26,13:25:37.000,147,11036980,13805,0,1716729936,13030.79918265,101.69279325000389,53458.536752160006 2024-05-26,13:25:38.000,147,11036956,13365,0,1716729937,13030.83960051,101.75623541999812,53458.585662000005 2024-05-26,13:25:39.000,147,11036996,13645,0,1716729938,13030.85307312999,101.86902150000242,53458.515790800004 2024-05-26,13:25:40.000,147,11036988,13565,0,1716729939,13030.866545749996,101.93951280000329,53458.52976504001 2024-05-26,13:25:41.000,147,11036957,13565,0,1716729940,13030.87328205999,102.01000410000415,53458.52976504001 2024-05-26,13:25:42.000,147,11036961,13805,0,1716729941,13030.886754679996,102.02410236000287,53458.52277792 2024-05-26,13:25:43.000,147,11036953,13885,0,1716729942,13030.85307312999,102.08049539999774,53458.54373928 2024-05-26,13:25:44.000,147,11036995,13565,0,1716729943,13030.83960051,102.07344626999839,53458.536752160006 2024-05-26,13:25:45.000,147,11036944,13805,0,1716729944,13030.85307312999,102.06639713999903,53458.5507264 2024-05-26,13:25:46.000,147,11037011,13805,0,1716729945,13030.81265526999,102.1016427900031,53458.5507264 2024-05-26,13:25:47.000,147,11036967,13565,0,1716729946,13030.81265526999,102.17918322000332,53458.52976504001 2024-05-26,13:25:48.000,147,11036955,13645,0,1716729947,13030.765501099995,102.22147799999948,53458.48085520001 2024-05-26,13:25:49.000,147,11036992,13605,0,1716729948,13030.75202847999,102.2003306100014,53458.52976504001 2024-05-26,13:25:50.000,147,11036952,13565,0,1716729949,13030.71161061999,102.21442887000012,53458.43893248001 2024-05-26,13:25:51.000,147,11036951,13605,0,1716729950,13030.704874309995,102.18623235000268,53458.487842320006 2024-05-26,13:25:52.000,147,11036993,13645,0,1716729951,13030.63751121,102.14393756999925,53458.48085520001 2024-05-26,13:25:53.000,147,11036972,13725,0,1716729952,13030.59709335,102.07344626999839,53458.43194536 2024-05-26,13:25:54.000,147,11036975,13565,0,1716729953,13030.59035703999,102.01000410000415,53458.45290672 2024-05-26,13:25:55.000,147,11036957,14085,0,1716729954,13030.52973024999,101.9888567099988,53458.466880960004 2024-05-26,13:25:56.000,147,11036992,13845,0,1716729955,13030.516257629999,101.90426714999921,53458.38303552 2024-05-26,13:25:57.000,147,11036974,13645,0,1716729956,13030.52973024999,101.84787411000434,53458.43194536 2024-05-26,13:25:58.000,147,11036977,13645,0,1716729957,13030.52973024999,101.79148107000219,53458.40399688 2024-05-26,13:25:59.000,147,11036916,13365,0,1716729958,13030.475839769999,101.78443194000283,53458.35508704 2024-05-26,13:26:00.000,147,11036963,13485,0,1716729959,13030.502785009994,101.78443194000283,53458.320151440006 2024-05-26,13:26:01.000,147,11036984,13965,0,1716729960,13030.516257629999,101.82672671999899,53458.34111280001 2024-05-26,13:26:02.000,147,11036997,14045,0,1716729961,13030.50952131999,101.8549232400037,53458.31316432001 2024-05-26,13:26:03.000,147,11036930,13445,0,1716729962,13030.482576079994,101.93246367000393,53458.299190080004 2024-05-26,13:26:04.000,147,11037007,13565,0,1716729963,13030.462367149994,101.99590583999816,53458.3061772 2024-05-26,13:26:05.000,147,11036993,13405,0,1716729964,13030.448894529989,102.02410236000287,53458.27124160001 2024-05-26,13:26:06.000,147,11036980,13445,0,1716729965,13030.388267739989,102.03820062000159,53458.26425448 2024-05-26,13:26:07.000,147,11036979,13485,0,1716729966,13030.300695709993,102.08754453000438,53458.236306 2024-05-26,13:26:08.000,147,11036952,13405,0,1716729967,13030.260277849993,102.10869192000246,53458.27124160001 2024-05-26,13:26:09.000,147,11037000,13765,0,1716729968,13030.159233199993,102.08049539999774,53458.236306 2024-05-26,13:26:10.000,147,11036991,13685,0,1716729969,13030.105342720002,102.07344626999839,53458.19438328001 2024-05-26,13:26:11.000,147,11036999,13765,0,1716729970,13030.024507000002,102.03115149000223,53458.1664348 2024-05-26,13:26:12.000,147,11036998,13445,0,1716729971,13029.930198659997,102.01000410000415,53458.19438328001 2024-05-26,13:26:13.000,147,11036936,13565,0,1716729972,13029.909989729997,101.97475845000008,53458.1664348 2024-05-26,13:26:14.000,147,11036958,13565,0,1716729973,13029.842626630001,101.90426714999921,53458.08957648 2024-05-26,13:26:15.000,147,11037005,14085,0,1716729974,13029.795472459991,101.86902150000242,53458.11752496 2024-05-26,13:26:16.000,147,11036955,13565,0,1716729975,13029.829154009996,101.8549232400037,53458.033679520006 2024-05-26,13:26:17.000,147,11036972,13525,0,1716729976,13029.835890319991,101.81262846000027,53458.05464088001 2024-05-26,13:26:18.000,147,11037003,13565,0,1716729977,13029.856099249992,101.80557933000091,53457.9917568 2024-05-26,13:26:19.000,147,11036964,14045,0,1716729978,13029.856099249992,101.80557933000091,53458.012718160004 2024-05-26,13:26:20.000,147,11036961,13645,0,1716729979,13029.842626630001,101.81967758999963,53457.984769680006 2024-05-26,13:26:21.000,147,11037014,13805,0,1716729980,13029.835890319991,101.86197237000306,53457.94284696 2024-05-26,13:26:22.000,147,11037003,13605,0,1716729981,13029.849362939996,101.91836540999793,53458.012718160004 2024-05-26,13:26:23.000,147,11037014,13285,0,1716729982,13029.835890319991,101.96066019000136,53458.033679520006 2024-05-26,13:26:24.000,147,11037014,13725,0,1716729983,13029.795472459991,102.01000410000415,53457.9917568 2024-05-26,13:26:25.000,147,11036950,13805,0,1716729984,13029.755054599991,102.05229888000031,53457.984769680006 2024-05-26,13:26:26.000,147,11036961,13565,0,1716729985,13029.728109359996,102.11574105000182,53457.963808320004 2024-05-26,13:26:27.000,147,11036991,13565,0,1716729986,13029.66074626,102.17918322000332,53457.90791136001 2024-05-26,13:26:28.000,147,11036974,13965,0,1716729987,13029.69442780999,102.24967452000419,53457.97079544 2024-05-26,13:26:29.000,147,11036960,13845,0,1716729988,13029.66074626,102.28492017000099,53457.9218856 2024-05-26,13:26:30.000,147,11036947,13565,0,1716729989,13029.65400994999,102.35541147000185,53457.92887272 2024-05-26,13:26:31.000,147,11036959,13525,0,1716729990,13029.66074626,102.44000103000144,53457.89393712 2024-05-26,13:26:32.000,147,11036957,13565,0,1716729991,13029.63380101999,102.48229581000487,53457.914898480005 2024-05-26,13:26:33.000,147,11036975,13885,0,1716729992,13029.61359208999,102.58098363000317,53457.865988640006 2024-05-26,13:26:34.000,147,11036975,13445,0,1716729993,13029.6203284,102.58803276000253,53457.87297576 2024-05-26,13:26:35.000,147,11036937,13405,0,1716729994,13029.60011947,102.63032753999869,53457.87297576 2024-05-26,13:26:36.000,147,11036965,13525,0,1716729995,13029.57991054,102.61622927999997,53457.87996288 2024-05-26,13:26:37.000,147,11036992,13605,0,1716729996,13029.546228989995,102.60918015000061,53457.89393712 2024-05-26,13:26:38.000,147,11036955,13685,0,1716729997,13029.566437919995,102.56688537000446,53457.8520144 2024-05-26,13:26:39.000,147,11037033,13765,0,1716729998,13029.60011947,102.53868884999974,53457.914898480005 2024-05-26,13:26:40.000,147,11036973,13925,0,1716729999,13029.64053733,102.53868884999974,53457.90791136001 2024-05-26,13:26:41.000,147,11036959,13445,0,1716730000,13029.64053733,102.51754146000167,53457.914898480005 2024-05-26,13:26:42.000,147,11036976,13245,0,1716730001,13029.687691499996,102.51754146000167,53457.90092424 2024-05-26,13:26:43.000,147,11036942,14205,0,1716730002,13029.707900429996,102.55278710999846,53457.87996288 2024-05-26,13:26:44.000,147,11036934,13885,0,1716730003,13029.76179091,102.58098363000317,53457.87297576 2024-05-26,13:26:45.000,147,11036946,13725,0,1716730004,13029.76179091,102.61622927999997,53457.865988640006 2024-05-26,13:26:46.000,147,11036919,13965,0,1716730005,13029.768527219996,102.67967145000148,53457.89393712 2024-05-26,13:26:47.000,147,11037018,13725,0,1716730006,13029.728109359996,102.70786796999892,53457.87297576 2024-05-26,13:26:48.000,147,11036948,13765,0,1716730007,13029.734845669991,102.75016275000235,53457.94284696 2024-05-26,13:26:49.000,147,11036921,13925,0,1716730008,13029.76179091,102.7924575299985,53457.95682120001 2024-05-26,13:26:50.000,147,11036989,13725,0,1716730009,13029.734845669991,102.82065405000321,53457.94284696 2024-05-26,13:26:51.000,147,11036963,13565,0,1716730010,13029.734845669991,102.86999795999873,53457.963808320004 2024-05-26,13:26:52.000,147,11036995,13965,0,1716730011,13029.74158198,102.89114535000408,53457.984769680006 2024-05-26,13:26:53.000,147,11036961,14045,0,1716730012,13029.795472459991,102.95458751999831,53457.97778256001 2024-05-26,13:26:54.000,147,11036987,13605,0,1716730013,13029.822417700001,103.0391770799979,53458.01970528 2024-05-26,13:26:55.000,147,11036937,13725,0,1716730014,13029.862835560001,103.08852099000069,53457.9917568 2024-05-26,13:26:56.000,147,11036970,13645,0,1716730015,13029.930198659997,103.2154053300037,53458.012718160004 2024-05-26,13:26:57.000,147,11036967,13725,0,1716730016,13029.930198659997,103.32819141000073,53458.012718160004 2024-05-26,13:26:58.000,147,11036943,13525,0,1716730017,13029.903253420001,103.39163358000224,53457.99874392 2024-05-26,13:26:59.000,147,11036990,13525,0,1716730018,13029.856099249992,103.42687922999903,53457.9917568 2024-05-26,13:27:00.000,147,11037010,13805,0,1716730019,13029.802208770001,103.46917401000246,53457.963808320004 2024-05-26,13:27:01.000,147,11036982,14085,0,1716730020,13029.781999840001,103.42687922999903,53458.033679520006 2024-05-26,13:27:02.000,147,11036949,13925,0,1716730021,13029.72137305,103.44802662000438,53457.99874392 2024-05-26,13:27:03.000,147,11037015,13725,0,1716730022,13029.667482569996,103.40573184000095,53458.033679520006 2024-05-26,13:27:04.000,147,11037000,13525,0,1716730023,13029.67421887999,103.37048619000416,53458.01970528 2024-05-26,13:27:05.000,147,11036976,13525,0,1716730024,13029.667482569996,103.3634370600048,53458.04066664 2024-05-26,13:27:06.000,147,11036947,13885,0,1716730025,13029.66074626,103.3634370600048,53458.0965636 2024-05-26,13:27:07.000,147,11037015,13965,0,1716730026,13029.647273639996,103.38458445000288,53458.04765376 2024-05-26,13:27:08.000,147,11036990,13845,0,1716730027,13029.63380101999,103.44802662000438,53457.95682120001 2024-05-26,13:27:09.000,147,11036982,13605,0,1716730028,13029.57317422999,103.44097748999775,53458.04066664 2024-05-26,13:27:10.000,147,11037017,13805,0,1716730029,13029.546228989995,103.47622314000182,53458.04765376 2024-05-26,13:27:11.000,147,11037020,13725,0,1716730030,13029.485602199995,103.52556705000461,53457.9917568 2024-05-26,13:27:12.000,147,11036949,13405,0,1716730031,13029.43844803,103.51146878999862,53457.984769680006 2024-05-26,13:27:13.000,147,11036985,13725,0,1716730032,13029.317194449999,103.52556705000461,53457.99874392 2024-05-26,13:27:14.000,147,11036907,13885,0,1716730033,13029.27004027999,103.55376357000205,53458.00573104001 2024-05-26,13:27:15.000,147,11036977,13725,0,1716730034,13029.168995629989,103.54671444000269,53458.00573104001 2024-05-26,13:27:16.000,147,11037001,13925,0,1716730035,13029.074687289998,103.53261618000397,53457.984769680006 2024-05-26,13:27:17.000,147,11037037,13885,0,1716730036,13028.966906330003,103.54671444000269,53458.012718160004 2024-05-26,13:27:18.000,147,11036967,13805,0,1716730037,13028.906279540002,103.54671444000269,53457.963808320004 2024-05-26,13:27:19.000,147,11036976,13685,0,1716730038,13028.838916439992,103.53966531000333,53457.94284696 2024-05-26,13:27:20.000,147,11037026,13925,0,1716730039,13028.764817030002,103.58196008999948,53457.97079544 2024-05-26,13:27:21.000,147,11036970,13725,0,1716730040,13028.663772380001,103.57491096000012,53457.90092424 2024-05-26,13:27:22.000,147,11036965,13725,0,1716730041,13028.636827139992,103.57491096000012,53457.87996288 2024-05-26,13:27:23.000,147,11036946,13605,0,1716730042,13028.582936660001,103.57491096000012,53457.8520144 2024-05-26,13:27:24.000,147,11037008,13845,0,1716730043,13028.52230987,103.58196008999948,53457.85900152001 2024-05-26,13:27:25.000,147,11036998,13885,0,1716730044,13028.448210459996,103.54671444000269,53457.85900152001 2024-05-26,13:27:26.000,147,11036996,13725,0,1716730045,13028.47515569999,103.57491096000012,53457.83804016001 2024-05-26,13:27:27.000,147,11037012,13765,0,1716730046,13028.39431997999,103.58900921999884,53457.83105304 2024-05-26,13:27:28.000,147,11036990,13765,0,1716730047,13028.407792599995,103.5960583499982,53457.817078800006 2024-05-26,13:27:29.000,147,11036984,13565,0,1716730048,13028.428001529996,103.63835313000163,53457.845027280004 2024-05-26,13:27:30.000,147,11036977,13565,0,1716730049,13028.43473783999,103.6101566100042,53457.8520144 2024-05-26,13:27:31.000,147,11036974,13405,0,1716730050,13028.43473783999,103.61720574000356,53457.817078800006 2024-05-26,13:27:32.000,147,11037020,13725,0,1716730051,13028.46168308,103.65950051999971,53457.7821432 2024-05-26,13:27:33.000,147,11037007,13525,0,1716730052,13028.50210094,103.68769704000442,53457.845027280004 2024-05-26,13:27:34.000,147,11036985,13565,0,1716730053,13028.44147415,103.69474617000378,53457.80310456 2024-05-26,13:27:35.000,147,11036986,13725,0,1716730054,13028.387583669995,103.63130400000227,53457.83804016001 2024-05-26,13:27:36.000,147,11036981,13765,0,1716730055,13028.39431997999,103.64540226000099,53457.845027280004 2024-05-26,13:27:37.000,147,11037023,13765,0,1716730056,13028.37411104999,103.61720574000356,53457.82406592 2024-05-26,13:27:38.000,147,11036992,13725,0,1716730057,13028.347165809995,103.63130400000227,53457.82406592 2024-05-26,13:27:39.000,147,11036982,13605,0,1716730058,13028.38084736,103.64540226000099,53457.76816896001 2024-05-26,13:27:40.000,147,11037031,13845,0,1716730059,13028.39431997999,103.69474617000378,53457.8520144 2024-05-26,13:27:41.000,147,11036976,13605,0,1716730060,13028.387583669995,103.71589356000186,53457.81009168001 2024-05-26,13:27:42.000,147,11036959,13565,0,1716730061,13028.347165809995,103.73704094999994,53457.8520144 2024-05-26,13:27:43.000,147,11036986,13565,0,1716730062,13028.33369318999,103.75113920999866,53457.83105304 2024-05-26,13:27:44.000,147,11037011,13925,0,1716730063,13028.32022057,103.77228660000401,53457.80310456 2024-05-26,13:27:45.000,147,11036978,13245,0,1716730064,13028.33369318999,103.79343399000209,53457.83804016001 2024-05-26,13:27:46.000,147,11036953,13325,0,1716730065,13028.3404295,103.79343399000209,53457.88695000001 2024-05-26,13:27:47.000,147,11036982,13445,0,1716730066,13028.32022057,103.82867963999888,53457.83804016001 2024-05-26,13:27:48.000,147,11037000,14005,0,1716730067,13028.35390211999,103.80048312000145,53457.865988640006 2024-05-26,13:27:49.000,147,11036986,13805,0,1716730068,13028.38084736,103.76523747000465,53457.817078800006 2024-05-26,13:27:50.000,147,11036991,13765,0,1716730069,13028.407792599995,103.75113920999866,53457.87297576 2024-05-26,13:27:51.000,147,11037026,14085,0,1716730070,13028.37411104999,103.71589356000186,53457.83804016001 2024-05-26,13:27:52.000,147,11037027,13885,0,1716730071,13028.347165809995,103.68064790999779,53457.83804016001 2024-05-26,13:27:53.000,147,11036980,14085,0,1716730072,13028.32022057,103.6101566100042,53457.87996288 2024-05-26,13:27:54.000,147,11036984,13645,0,1716730073,13028.32022057,103.56786183000077,53457.81009168001 2024-05-26,13:27:55.000,147,11036997,13605,0,1716730074,13028.29327532999,103.51146878999862,53457.8520144 2024-05-26,13:27:56.000,147,11037019,13245,0,1716730075,13028.286539019995,103.44097748999775,53457.85900152001 2024-05-26,13:27:57.000,147,11036991,14045,0,1716730076,13028.25959378,103.34228966999945,53457.87996288 2024-05-26,13:27:58.000,147,11036987,13765,0,1716730077,13028.25959378,103.29999489000329,53457.8520144 2024-05-26,13:27:59.000,147,11036999,13565,0,1716730078,13028.17875806,103.18720880999899,53457.87297576 2024-05-26,13:28:00.000,147,11037014,13925,0,1716730079,13028.124867579994,103.08147186000133,53457.83105304 2024-05-26,13:28:01.000,147,11037001,13685,0,1716730080,13028.084449719994,102.97573491000367,53457.81009168001 2024-05-26,13:28:02.000,147,11036970,13725,0,1716730081,13028.037295549999,102.9052436100028,53457.845027280004 2024-05-26,13:28:03.000,147,11036996,13485,0,1716730082,13028.037295549999,102.85589970000001,53457.80310456 2024-05-26,13:28:04.000,147,11036962,13925,0,1716730083,13028.07097709999,102.81360492000385,53457.796117440004 2024-05-26,13:28:05.000,147,11036989,13805,0,1716730084,13028.165285439994,102.83475231000193,53457.72624624 2024-05-26,13:28:06.000,147,11037027,13965,0,1716730085,13028.23264853999,102.81360492000385,53457.76816896001 2024-05-26,13:28:07.000,147,11036965,13685,0,1716730086,13028.19896699,102.84180144000129,53457.78913032001 2024-05-26,13:28:08.000,147,11037013,13725,0,1716730087,13028.27980271,102.84885057000065,53457.747207600005 2024-05-26,13:28:09.000,147,11036983,13605,0,1716730088,13028.29327532999,102.83475231000193,53457.747207600005 2024-05-26,13:28:10.000,147,11036949,13525,0,1716730089,13028.35390211999,102.84885057000065,53457.74022048001 2024-05-26,13:28:11.000,147,11036974,13805,0,1716730090,13028.41452890999,102.88409622000472,53457.74022048001 2024-05-26,13:28:12.000,147,11037003,14085,0,1716730091,13028.508837249996,102.87704708999809,53457.77515608 2024-05-26,13:28:13.000,147,11036980,13445,0,1716730092,13028.683981310001,102.91934187000152,53457.78913032001 2024-05-26,13:28:14.000,147,11036952,13565,0,1716730093,13028.758080719992,102.97573491000367,53457.747207600005 2024-05-26,13:28:15.000,147,11037021,13565,0,1716730094,13028.919752159993,103.06737360000261,53457.83105304 2024-05-26,13:28:16.000,147,11037023,13765,0,1716730095,13029.027533119988,103.13786490000348,53457.75419472 2024-05-26,13:28:17.000,147,11037033,13765,0,1716730096,13029.074687289998,103.29294576000393,53457.7821432 2024-05-26,13:28:18.000,147,11036982,13525,0,1716730097,13029.121841459993,103.35638792999816,53457.796117440004 2024-05-26,13:28:19.000,147,11036982,13245,0,1716730098,13029.182468249994,103.41983009999967,53457.845027280004 2024-05-26,13:28:20.000,147,11036966,13685,0,1716730099,13029.108368839989,103.50441965999926,53457.87297576 2024-05-26,13:28:21.000,147,11036949,13645,0,1716730100,13029.128577769989,103.47622314000182,53457.914898480005 2024-05-26,13:28:22.000,147,11037021,13725,0,1716730101,13029.108368839989,103.47622314000182,53457.88695000001 2024-05-26,13:28:23.000,147,11037014,13805,0,1716730102,13029.108368839989,103.46917401000246,53457.95682120001 2024-05-26,13:28:24.000,147,11037014,13845,0,1716730103,13029.067950979988,103.3986827100016,53457.97778256001 2024-05-26,13:28:25.000,147,11037004,13485,0,1716730104,13029.020796809993,103.3493387999988,53457.94983408 2024-05-26,13:28:26.000,147,11036949,13565,0,1716730105,13028.966906330003,103.27884749999794,53457.97778256001 2024-05-26,13:28:27.000,147,11036947,13805,0,1716730106,13028.879334299992,103.2506509800005,53457.97778256001 2024-05-26,13:28:28.000,147,11036971,13525,0,1716730107,13028.832180129997,103.2506509800005,53457.9917568 2024-05-26,13:28:29.000,147,11037003,13325,0,1716730108,13028.751344409997,103.2154053300037,53457.9917568 2024-05-26,13:28:30.000,147,11036932,14085,0,1716730109,13028.731135479997,103.20130706999771,53457.9218856 2024-05-26,13:28:31.000,147,11036949,13645,0,1716730110,13028.677244999992,103.10966837999877,53457.90791136001 2024-05-26,13:28:32.000,147,11036930,13405,0,1716730111,13028.582936660001,103.05327534000389,53457.9218856 2024-05-26,13:28:33.000,147,11036982,13565,0,1716730112,13028.508837249996,103.0039314300011,53457.90092424 2024-05-26,13:28:34.000,147,11037032,13565,0,1716730113,13028.44147415,102.97573491000367,53457.93585984001 2024-05-26,13:28:35.000,147,11037014,13805,0,1716730114,13028.3404295,102.94753838999895,53457.88695000001 2024-05-26,13:28:36.000,147,11036980,13405,0,1716730115,13028.21243960999,102.91229274000216,53457.85900152001 2024-05-26,13:28:37.000,147,11036942,13365,0,1716730116,13028.15854913,102.89114535000408,53457.87996288 2024-05-26,13:28:38.000,147,11036939,13885,0,1716730117,13028.104658649994,102.89114535000408,53457.817078800006 2024-05-26,13:28:39.000,147,11036955,13885,0,1716730118,13028.07097709999,102.86294882999937,53457.796117440004 2024-05-26,13:28:40.000,147,11036960,13565,0,1716730119,13028.057504479999,102.82065405000321,53457.76118184 2024-05-26,13:28:41.000,147,11036905,13525,0,1716730120,13028.064240789994,102.77835926999978,53457.72624624 2024-05-26,13:28:42.000,147,11036966,13685,0,1716730121,13028.07097709999,102.81360492000385,53457.73323336 2024-05-26,13:28:43.000,147,11036958,13565,0,1716730122,13028.124867579994,102.84885057000065,53457.71925912001 2024-05-26,13:28:44.000,147,11037042,13805,0,1716730123,13028.21917592,102.9052436100028,53457.747207600005 2024-05-26,13:28:45.000,147,11036974,13565,0,1716730124,13028.23264853999,103.01098056000046,53457.698297760006 2024-05-26,13:28:46.000,147,11036974,13645,0,1716730125,13028.266330089995,103.08147186000133,53457.68432352 2024-05-26,13:28:47.000,147,11036972,13445,0,1716730126,13028.25959378,103.22950359000242,53457.64240080001 2024-05-26,13:28:48.000,147,11036993,13565,0,1716730127,13028.23264853999,103.27884749999794,53457.67034928001 2024-05-26,13:28:49.000,147,11036963,13405,0,1716730128,13028.246121159995,103.32114228000137,53457.69131064001 2024-05-26,13:28:50.000,147,11036965,13565,0,1716730129,13028.246121159995,103.31409315000201,53457.70528488 2024-05-26,13:28:51.000,147,11036985,13925,0,1716730130,13028.19223067999,103.3493387999988,53457.65637504 2024-05-26,13:28:52.000,147,11036968,13325,0,1716730131,13028.11139495999,103.29999489000329,53457.68432352 2024-05-26,13:28:53.000,147,11036912,13685,0,1716730132,13028.077713409999,103.28589663000457,53457.677336400004 2024-05-26,13:28:54.000,147,11037012,13725,0,1716730133,13027.976668759999,103.2506509800005,53457.67034928001 2024-05-26,13:28:55.000,147,11036986,13645,0,1716730134,13027.875624109998,103.20835620000435,53457.63541368 2024-05-26,13:28:56.000,147,11036961,13645,0,1716730135,13027.794788389998,103.07442273000197,53457.60047808001 2024-05-26,13:28:57.000,147,11036948,13565,0,1716730136,13027.734161599998,103.02507881999918,53457.62143944001 2024-05-26,13:28:58.000,147,11036989,13445,0,1716730137,13027.612908019997,102.89114535000408,53457.61445232 2024-05-26,13:28:59.000,147,11037010,13605,0,1716730138,13027.565753850002,102.79950665999786,53457.60047808001 2024-05-26,13:29:00.000,147,11036938,13845,0,1716730139,13027.437763959992,102.70786796999892,53457.55855536 2024-05-26,13:29:01.000,147,11036932,13685,0,1716730140,13027.397346099991,102.61622927999997,53457.54458112 2024-05-26,13:29:02.000,147,11036937,13525,0,1716730141,13027.350191929996,102.47524667999824,53457.537594 2024-05-26,13:29:03.000,147,11036977,13525,0,1716730142,13027.309774069996,102.4470501600008,53457.49567128 2024-05-26,13:29:04.000,147,11037041,13685,0,1716730143,13027.228938349996,102.38360798999929,53457.4677228 2024-05-26,13:29:05.000,147,11037029,13565,0,1716730144,13027.14136632,102.36950973000057,53457.44676144 2024-05-26,13:29:06.000,147,11036986,13645,0,1716730145,13027.11442107999,102.32721495000442,53457.44676144 2024-05-26,13:29:07.000,147,11036938,13845,0,1716730146,13027.05379428999,102.28492017000099,53457.44676144 2024-05-26,13:29:08.000,147,11036980,13765,0,1716730147,13026.97969488,102.24967452000419,53457.341954640004 2024-05-26,13:29:09.000,147,11036929,13725,0,1716730148,13026.99990381,102.1650849600046,53457.362916000005 2024-05-26,13:29:10.000,147,11036927,13925,0,1716730149,13026.966222259995,102.08049539999774,53457.34894176 2024-05-26,13:29:11.000,147,11036962,13525,0,1716730150,13026.99990381,102.01000410000415,53457.32099328 2024-05-26,13:29:12.000,147,11036959,13565,0,1716730151,13027.02011274,101.87607063000178,53457.34894176 2024-05-26,13:29:13.000,147,11036966,13405,0,1716730152,13027.047057979995,101.79853020000155,53457.314006160006 2024-05-26,13:29:14.000,147,11036988,13565,0,1716730153,13027.13463000999,101.67164585999853,53457.341954640004 2024-05-26,13:29:15.000,147,11036950,13405,0,1716730154,13027.18178418,101.62230195000302,53457.314006160006 2024-05-26,13:29:16.000,147,11036940,13805,0,1716730155,13027.21546572999,101.52361413000472,53457.27907056 2024-05-26,13:29:17.000,147,11036927,13245,0,1716730156,13027.289565139996,101.42492630999914,53457.28605768001 2024-05-26,13:29:18.000,147,11036974,14005,0,1716730157,13027.390609789996,101.34738587999891,53457.2581092 2024-05-26,13:29:19.000,147,11037005,13965,0,1716730158,13027.404082410001,101.31214023000211,53457.27907056 2024-05-26,13:29:20.000,147,11036920,13325,0,1716730159,13027.532072299997,101.27689457999804,53457.28605768001 2024-05-26,13:29:21.000,147,11036951,13405,0,1716730160,13027.565753850002,101.31918936000147,53457.26509632001 2024-05-26,13:29:22.000,147,11036930,13445,0,1716730161,13027.646589570002,101.27689457999804,53457.32099328 2024-05-26,13:29:23.000,147,11036922,13685,0,1716730162,13027.687007430002,101.26984544999868,53457.3279804 2024-05-26,13:29:24.000,147,11037008,14045,0,1716730163,13027.687007430002,101.19230501999846,53457.30701904001 2024-05-26,13:29:25.000,147,11037028,13565,0,1716730164,13027.747634220003,101.13591198000358,53457.36990312 2024-05-26,13:29:26.000,147,11036980,13445,0,1716730165,13027.814997319998,101.06542068000272,53457.32099328 2024-05-26,13:29:27.000,147,11036931,13765,0,1716730166,13027.895833039998,101.01607676999993,53457.38387736001 2024-05-26,13:29:28.000,147,11036981,13565,0,1716730167,13027.956459829998,101.01607676999993,53457.39086448 2024-05-26,13:29:29.000,147,11037035,13325,0,1716730168,13028.023822929994,101.037224159998,53457.42580008 2024-05-26,13:29:30.000,147,11036989,13565,0,1716730169,13028.11139495999,101.05837155000336,53457.47470992001 2024-05-26,13:29:31.000,147,11036984,13405,0,1716730170,13028.15854913,101.14296111000294,53457.481697040006 2024-05-26,13:29:32.000,147,11036946,13605,0,1716730171,13028.15854913,101.22050154000317,53457.44676144 2024-05-26,13:29:33.000,147,11036951,13725,0,1716730172,13028.185494369995,101.29099284000404,53457.509645520004 2024-05-26,13:29:34.000,147,11036985,13805,0,1716730173,13028.165285439994,101.31918936000147,53457.530606880006 2024-05-26,13:29:35.000,147,11036972,13445,0,1716730174,13028.124867579994,101.42492630999914,53457.481697040006 2024-05-26,13:29:36.000,147,11036961,13765,0,1716730175,13028.124867579994,101.5447615200028,53457.52361976001 2024-05-26,13:29:37.000,147,11036995,13605,0,1716730176,13028.09118602999,101.65754759999982,53457.52361976001 2024-05-26,13:29:38.000,147,11036944,13485,0,1716730177,13028.064240789994,101.81262846000027,53457.51663264 2024-05-26,13:29:39.000,147,11037011,13805,0,1716730178,13028.030559239989,101.93951280000329,53457.55156824001 2024-05-26,13:29:40.000,147,11036943,13925,0,1716730179,13027.990141379989,102.09459366000374,53457.51663264 2024-05-26,13:29:41.000,147,11036980,13445,0,1716730180,13027.841942559993,102.2355762599982,53457.59349096 2024-05-26,13:29:42.000,147,11036972,13605,0,1716730181,13027.761106839993,102.32016581999778,53457.55855536 2024-05-26,13:29:43.000,147,11036945,13685,0,1716730182,13027.687007430002,102.38360798999929,53457.52361976001 2024-05-26,13:29:44.000,147,11036999,13885,0,1716730183,13027.585962780002,102.45409929000016,53457.60047808001 2024-05-26,13:29:45.000,147,11036979,13685,0,1716730184,13027.505127060002,102.51049233000231,53457.579516720005 2024-05-26,13:29:46.000,147,11036973,13805,0,1716730185,13027.444500270001,102.51754146000167,53457.55156824001 2024-05-26,13:29:47.000,147,11036940,13885,0,1716730186,13027.397346099991,102.48229581000487,53457.55156824001 2024-05-26,13:29:48.000,147,11036962,14285,0,1716730187,13027.309774069996,102.45409929000016,53457.55855536 2024-05-26,13:29:49.000,147,11036956,13845,0,1716730188,13027.20199311,102.43295190000208,53457.509645520004 2024-05-26,13:29:50.000,147,11037018,13405,0,1716730189,13027.067266909995,102.36246060000121,53457.50265840001 2024-05-26,13:29:51.000,147,11036986,13605,0,1716730190,13027.01337642999,102.32016581999778,53457.509645520004 2024-05-26,13:29:52.000,147,11036921,13445,0,1716730191,13026.91233177999,102.27787104000163,53457.47470992001 2024-05-26,13:29:53.000,147,11036964,13685,0,1716730192,13026.811287129989,102.24967452000419,53457.49567128 2024-05-26,13:29:54.000,147,11036982,13685,0,1716730193,13026.676560929998,102.17918322000332,53457.45374856001 2024-05-26,13:29:55.000,147,11036968,13685,0,1716730194,13026.460999009993,102.11574105000182,53457.44676144 2024-05-26,13:29:56.000,147,11036946,13365,0,1716730195,13026.306063880002,102.01000410000415,53457.41881296 2024-05-26,13:29:57.000,147,11036984,13605,0,1716730196,13026.157865059991,101.97475845000008,53457.38387736001 2024-05-26,13:29:58.000,147,11036952,13285,0,1716730197,13026.06355672,101.91131627999857,53457.341954640004 2024-05-26,13:29:59.000,147,11036929,13925,0,1716730198,13026.06355672,101.87607063000178,53457.27208344 2024-05-26,13:30:00.000,147,11036987,14005,0,1716730199,13025.99619361999,101.82672671999899,53457.28605768001 2024-05-26,13:30:01.000,147,11036974,13485,0,1716730200,13025.969248379995,101.79148107000219,53457.23714784001 2024-05-26,13:30:02.000,147,11036943,13965,0,1716730201,13025.82104956,101.78443194000283,53457.18125088 2024-05-26,13:30:03.000,147,11036985,13725,0,1716730202,13025.71326859999,101.77033368000411,53457.244134960005 2024-05-26,13:30:04.000,147,11036978,13765,0,1716730203,13025.585278709994,101.75623541999812,53457.23714784001 2024-05-26,13:30:05.000,147,11036944,13685,0,1716730204,13025.497706679998,101.72803890000068,53457.21618648001 2024-05-26,13:30:06.000,147,11036995,13565,0,1716730205,13025.423607269993,101.73508803000004,53457.146315280006 2024-05-26,13:30:07.000,147,11037021,13685,0,1716730206,13025.356244169998,101.71394064000197,53457.09740544001 2024-05-26,13:30:08.000,147,11036991,13885,0,1716730207,13025.268672140002,101.6434493400011,53457.06945696001 2024-05-26,13:30:09.000,147,11036955,14085,0,1716730208,13025.228254280002,101.56590891000087,53457.06246984 2024-05-26,13:30:10.000,147,11036972,13205,0,1716730209,13025.113737009997,101.47427022000193,53456.978624400006 2024-05-26,13:30:11.000,147,11036989,13645,0,1716730210,13025.093528079997,101.3967297900017,53456.97163728001 2024-05-26,13:30:12.000,147,11036967,13525,0,1716730211,13025.012692359996,101.32623849000083,53456.978624400006 2024-05-26,13:30:13.000,147,11036963,13565,0,1716730212,13024.999219739992,101.28394371000468,53456.978624400006 2024-05-26,13:30:14.000,147,11036979,13565,0,1716730213,13024.958801879991,101.25574718999997,53456.95067592001 2024-05-26,13:30:15.000,147,11036990,13805,0,1716730214,13024.945329260001,101.21345241000381,53456.9436888 2024-05-26,13:30:16.000,147,11037005,13765,0,1716730215,13024.857757229991,101.15705937000166,53456.89477896 2024-05-26,13:30:17.000,147,11036957,13805,0,1716730216,13024.80386675,101.02312589999929,53456.957663040004 2024-05-26,13:30:18.000,147,11036987,14045,0,1716730217,13024.67587685999,100.9385363399997,53456.92272744 2024-05-26,13:30:19.000,147,11036954,13845,0,1716730218,13024.57483220999,100.85394678000011,53456.85285624001 2024-05-26,13:30:20.000,147,11036972,14045,0,1716730219,13024.419897079999,100.74116070000309,53456.908753200005 2024-05-26,13:30:21.000,147,11036999,13565,0,1716730220,13024.305379809994,100.6918167900003,53456.91574032 2024-05-26,13:30:22.000,147,11037016,13445,0,1716730221,13024.184126229993,100.66362027000287,53456.908753200005 2024-05-26,13:30:23.000,147,11036970,13605,0,1716730222,13024.116763129998,100.593128970002,53456.838882000004 2024-05-26,13:30:24.000,147,11036931,13765,0,1716730223,13024.083081579993,100.53673592999985,53456.81792064 2024-05-26,13:30:25.000,147,11036957,13765,0,1716730224,13024.042663719993,100.45919549999962,53456.810933520006 2024-05-26,13:30:26.000,147,11036981,13565,0,1716730225,13023.982036929992,100.35345855000196,53456.81792064 2024-05-26,13:30:27.000,147,11036986,13765,0,1716730226,13023.955091689997,100.2336233399983,53456.838882000004 2024-05-26,13:30:28.000,147,11036947,13485,0,1716730227,13023.887728590002,100.16313204000471,53456.85285624001 2024-05-26,13:30:29.000,147,11037004,13605,0,1716730228,13023.860783349992,100.11378813000192,53456.789972160004 2024-05-26,13:30:30.000,147,11036957,13485,0,1716730229,13023.854047039997,100.04329683000105,53456.810933520006 2024-05-26,13:30:31.000,147,11036991,13725,0,1716730230,13023.827101800001,100.00805118000426,53456.81792064 2024-05-26,13:30:32.000,147,11036978,13605,0,1716730231,13023.827101800001,99.96575640000083,53456.83189488001 2024-05-26,13:30:33.000,147,11036982,13765,0,1716730232,13023.779947629992,99.90231422999932,53456.81792064 2024-05-26,13:30:34.000,147,11036938,13645,0,1716730233,13023.699111909991,99.80362641000102,53456.82490776 2024-05-26,13:30:35.000,147,11036991,13445,0,1716730234,13023.59806725999,99.69788946000335,53456.789972160004 2024-05-26,13:30:36.000,147,11036950,13845,0,1716730235,13023.490286299995,99.66264380999928,53456.79695928 2024-05-26,13:30:37.000,147,11036964,13925,0,1716730236,13023.36229641,99.61329990000377,53456.7690108 2024-05-26,13:30:38.000,147,11036983,13765,0,1716730237,13023.21409758999,99.57100512000034,53456.79695928 2024-05-26,13:30:39.000,147,11036949,13765,0,1716730238,13023.032217219989,99.52871034000418,53456.72708808 2024-05-26,13:30:40.000,147,11036974,13645,0,1716730239,13022.830127920002,99.50756294999883,53456.77599792 2024-05-26,13:30:41.000,147,11036966,13485,0,1716730240,13022.641511239992,99.49346469000011,53456.73407520001 2024-05-26,13:30:42.000,147,11036984,13925,0,1716730241,13022.419213009991,99.52166121000482,53456.70612672 2024-05-26,13:30:43.000,147,11037006,13925,0,1716730242,13022.22386002,99.49346469000011,53456.6991396 2024-05-26,13:30:44.000,147,11036970,13925,0,1716730243,13022.021770719999,99.52166121000482,53456.65022976 2024-05-26,13:30:45.000,147,11036980,13685,0,1716730244,13021.853362969989,99.5428086000029,53456.65022976 2024-05-26,13:30:46.000,147,11036958,13445,0,1716730245,13021.664746289993,99.50756294999883,53456.63625552001 2024-05-26,13:30:47.000,147,11037015,13925,0,1716730246,13021.503074849992,99.45821904000331,53456.573371440005 2024-05-26,13:30:48.000,147,11037003,13725,0,1716730247,13021.381821269992,99.40182600000117,53456.49651312001 2024-05-26,13:30:49.000,147,11036979,13645,0,1716730248,13021.274040309996,99.38067861000309,53456.524461600005 2024-05-26,13:30:50.000,147,11037027,14005,0,1716730249,13021.17973196999,99.38067861000309,53456.44760328001 2024-05-26,13:30:51.000,147,11036963,13805,0,1716730250,13021.132577799995,99.40887513000052,53456.39869344001 2024-05-26,13:30:52.000,147,11037022,13965,0,1716730251,13021.092159939995,99.37362948000373,53456.3847192 2024-05-26,13:30:53.000,147,11037015,13805,0,1716730252,13021.092159939995,99.35953121999773,53456.36375784 2024-05-26,13:30:54.000,147,11037047,13645,0,1716730253,13021.011324219995,99.35248208999838,53456.29388664 2024-05-26,13:30:55.000,147,11037034,13685,0,1716730254,13020.92375219,99.34543295999902,53456.251963919996 2024-05-26,13:30:56.000,147,11037049,13645,0,1716730255,13020.890070639995,99.38772774000245,53456.23100256001 2024-05-26,13:30:57.000,147,11036962,13525,0,1716730256,13020.85638908999,99.4441207800046,53456.21004120001 2024-05-26,13:30:58.000,147,11036998,13725,0,1716730257,13020.802498609999,99.48641556000075,53456.14715712 2024-05-26,13:30:59.000,147,11037041,13525,0,1716730258,13020.79576229999,99.52166121000482,53456.189079840005 2024-05-26,13:31:00.000,147,11036978,13925,0,1716730259,13020.741871819999,99.5428086000029,53456.15414424 2024-05-26,13:31:01.000,147,11037015,13365,0,1716730260,13020.701453959999,99.5780542499997,53456.13318288001 2024-05-26,13:31:02.000,147,11037039,13565,0,1716730261,13020.627354549993,99.60625077000441,53456.119208640004 2024-05-26,13:31:03.000,147,11036962,13525,0,1716730262,13020.546518829993,99.5780542499997,53456.09126016001 2024-05-26,13:31:04.000,147,11036984,13885,0,1716730263,13020.438737869998,99.56395599000098,53456.04235032001 2024-05-26,13:31:05.000,147,11037011,13725,0,1716730264,13020.405056319993,99.52871034000418,53455.97946624 2024-05-26,13:31:06.000,147,11036975,13685,0,1716730265,13020.384847389993,99.54985773000226,53456.04933744 2024-05-26,13:31:07.000,147,11036974,13565,0,1716730266,13020.391583700002,99.49346469000011,53456.01440184001 2024-05-26,13:31:08.000,147,11036999,13845,0,1716730267,13020.371374770002,99.40887513000052,53455.95850488 2024-05-26,13:31:09.000,147,11036954,13925,0,1716730268,13020.384847389993,99.34543295999902,53455.97946624 2024-05-26,13:31:10.000,147,11036962,13645,0,1716730269,13020.391583700002,99.25379427000007,53455.95850488 2024-05-26,13:31:11.000,147,11036970,13925,0,1716730270,13020.371374770002,99.19035209999856,53455.89562080001 2024-05-26,13:31:12.000,147,11036994,13405,0,1716730271,13020.337693219997,99.12690993000433,53455.88164656 2024-05-26,13:31:13.000,147,11036994,13565,0,1716730272,13020.492628350003,99.07756602000154,53455.902607920005 2024-05-26,13:31:14.000,147,11037020,14245,0,1716730273,13020.586936689993,99.0493695000041,53455.89562080001 2024-05-26,13:31:15.000,147,11037014,13805,0,1716730274,13020.809234919994,99.00002559000131,53455.93754352 2024-05-26,13:31:16.000,147,11036971,13645,0,1716730275,13020.99785159999,98.97887820000324,53456.00741472 2024-05-26,13:31:17.000,147,11036965,13405,0,1716730276,13021.19994089999,98.9365834199998,53456.00741472 2024-05-26,13:31:18.000,147,11036977,13845,0,1716730277,13021.442448059992,98.90133777000301,53456.01440184001 2024-05-26,13:31:19.000,147,11036965,14005,0,1716730278,13021.684955219993,98.8731412499983,53456.070298800005 2024-05-26,13:31:20.000,147,11037045,13765,0,1716730279,13021.893780829989,98.90133777000301,53456.140170000006 2024-05-26,13:31:21.000,147,11036982,13525,0,1716730280,13022.10260644,98.9859273300026,53456.15414424 2024-05-26,13:31:22.000,147,11036980,13725,0,1716730281,13022.27775049999,99.02822210999875,53456.19606696 2024-05-26,13:31:23.000,147,11036941,14205,0,1716730282,13022.452894559996,99.16215558000113,53456.25895104001 2024-05-26,13:31:24.000,147,11036999,13805,0,1716730283,13022.580884449992,99.27494165999815,53456.286899520004 2024-05-26,13:31:25.000,147,11036953,13925,0,1716730284,13022.621302309992,99.40182600000117,53456.34279648 2024-05-26,13:31:26.000,147,11036981,13725,0,1716730285,13022.621302309992,99.47936643000139,53456.44061616 2024-05-26,13:31:27.000,147,11036981,13405,0,1716730286,13022.547202900001,99.53575947000354,53456.44061616 2024-05-26,13:31:28.000,147,11036970,13645,0,1716730287,13022.42594932,99.62034903000313,53456.49651312001 2024-05-26,13:31:29.000,147,11037010,13325,0,1716730288,13022.230596329995,99.68379120000463,53456.49651312001 2024-05-26,13:31:30.000,147,11036930,13925,0,1716730289,13022.07566119999,99.68379120000463,53456.56638432001 2024-05-26,13:31:31.000,147,11036969,13645,0,1716730290,13021.866835589994,99.68379120000463,53456.5593972 2024-05-26,13:31:32.000,147,11036951,13925,0,1716730291,13021.651273670002,99.66264380999928,53456.5593972 2024-05-26,13:31:33.000,147,11036965,13925,0,1716730292,13021.415502819997,99.58510337999905,53456.56638432001 2024-05-26,13:31:34.000,147,11037034,13445,0,1716730293,13021.12584149,99.5428086000029,53456.54542296001 2024-05-26,13:31:35.000,147,11036993,13885,0,1716730294,13020.910279569995,99.5428086000029,53456.53843584 2024-05-26,13:31:36.000,147,11036932,13965,0,1716730295,13020.573464069988,99.47936643000139,53456.475551760006 2024-05-26,13:31:37.000,147,11036960,13405,0,1716730296,13020.243384879992,99.45116991000396,53456.475551760006 2024-05-26,13:31:38.000,147,11036953,13885,0,1716730297,13019.92004199999,99.46526817000267,53456.419654799996 2024-05-26,13:31:39.000,147,11037050,13565,0,1716730298,13019.63711697999,99.40182600000117,53456.42664192001 2024-05-26,13:31:40.000,147,11036945,13565,0,1716730299,13019.354191959988,99.4300225199986,53456.37074496 2024-05-26,13:31:41.000,147,11036929,13605,0,1716730300,13019.084739559992,99.42297338999924,53456.37773208001 2024-05-26,13:31:42.000,147,11036971,13445,0,1716730301,13018.78834192,99.45821904000331,53456.286899520004 2024-05-26,13:31:43.000,147,11036939,13765,0,1716730302,13018.532362139995,99.46526817000267,53456.237989680005 2024-05-26,13:31:44.000,147,11037015,13725,0,1716730303,13018.235964499989,99.41592425999988,53456.13318288001 2024-05-26,13:31:45.000,147,11036990,13885,0,1716730304,13017.993457340002,99.38772774000245,53456.11222152001 2024-05-26,13:31:46.000,147,11036985,13365,0,1716730305,13017.818313279997,99.36658035000437,53456.12619576 2024-05-26,13:31:47.000,147,11036985,13405,0,1716730306,13017.6296966,99.34543295999902,53456.021388960005 2024-05-26,13:31:48.000,147,11036974,13845,0,1716730307,13017.44781623,99.31723644000158,53455.98645336 2024-05-26,13:31:49.000,147,11037008,13645,0,1716730308,13017.25919954999,99.21149949000392,53455.96549200001 2024-05-26,13:31:50.000,147,11036939,13845,0,1716730309,13017.009956079994,99.14805732000241,53455.81876248 2024-05-26,13:31:51.000,147,11036985,13805,0,1716730310,13016.727031059992,99.0493695000041,53455.76286552 2024-05-26,13:31:52.000,147,11036955,14005,0,1716730311,13016.437369729996,98.97182907000388,53455.72792992001 2024-05-26,13:31:53.000,147,11036977,13805,0,1716730312,13016.1477084,98.8378956000015,53455.65805872001 2024-05-26,13:31:54.000,147,11036969,13565,0,1716730313,13015.864783379999,98.73215865000384,53455.567226160005 2024-05-26,13:31:55.000,147,11036957,13805,0,1716730314,13015.608803599993,98.59822518000146,53455.46241936001 2024-05-26,13:31:56.000,147,11036922,13565,0,1716730315,13015.379769059997,98.45019345000037,53455.413509519996 2024-05-26,13:31:57.000,147,11036985,14005,0,1716730316,13015.204624999991,98.32330911000463,53455.350625440005 2024-05-26,13:31:58.000,147,11036998,13765,0,1716730317,13015.09010773,98.11183521000203,53455.34363832001 2024-05-26,13:31:59.000,147,11037025,13965,0,1716730318,13014.98906308,97.92150870000478,53455.25979288 2024-05-26,13:32:00.000,147,11036946,13565,0,1716730319,13014.955381529995,97.76642784000433,53455.18992168 2024-05-26,13:32:01.000,147,11036961,13685,0,1716730320,13014.874545809995,97.61134698000387,53455.15498608001 2024-05-26,13:32:02.000,147,11036994,13725,0,1716730321,13014.813919019995,97.49856089999957,53455.09908912 2024-05-26,13:32:03.000,147,11036980,13685,0,1716730322,13014.773501159994,97.37167656000383,53455.00126944 2024-05-26,13:32:04.000,147,11037005,14005,0,1716730323,13014.746555919999,97.23774309000146,53454.966333840006 2024-05-26,13:32:05.000,147,11037001,13405,0,1716730324,13014.753292229994,97.10380961999908,53454.86851416001 2024-05-26,13:32:06.000,147,11036984,13805,0,1716730325,13014.726346989999,97.03331831999822,53454.86152704 2024-05-26,13:32:07.000,147,11036988,13285,0,1716730326,13014.733083299994,96.95577788999799,53454.84056568001 2024-05-26,13:32:08.000,147,11036961,13325,0,1716730327,13014.76676485,96.83594268000161,53454.84056568001 2024-05-26,13:32:09.000,147,11036961,13645,0,1716730328,13014.80044639999,96.70200920999923,53454.8126172 2024-05-26,13:32:10.000,147,11036956,13525,0,1716730329,13014.90149104999,96.58217400000285,53454.75672024 2024-05-26,13:32:11.000,147,11036969,13245,0,1716730330,13014.94864522,96.46938791999855,53454.742745999996 2024-05-26,13:32:12.000,147,11036969,13965,0,1716730331,13015.04968987,96.41299488000368,53454.742745999996 2024-05-26,13:32:13.000,147,11036946,13965,0,1716730332,13015.11031666,96.30020879999938,53454.67287480001 2024-05-26,13:32:14.000,147,11036941,13445,0,1716730333,13015.211361310001,96.29315967000002,53454.75672024 2024-05-26,13:32:15.000,147,11036986,13405,0,1716730334,13015.319142269997,96.25791402000323,53454.679861920005 2024-05-26,13:32:16.000,147,11036961,13525,0,1716730335,13015.447132159992,96.22266836999916,53454.71479752 2024-05-26,13:32:17.000,147,11036977,13805,0,1716730336,13015.595330980002,96.17332446000364,53454.72178464001 2024-05-26,13:32:18.000,147,11036955,13165,0,1716730337,13015.757002419989,96.180373590003,53454.76370736 2024-05-26,13:32:19.000,147,11036945,13925,0,1716730338,13015.824365519999,96.22971749999851,53454.76370736 2024-05-26,13:32:20.000,147,11036983,13645,0,1716730339,13015.905201239999,96.27201228000195,53454.79165584001 2024-05-26,13:32:21.000,147,11036983,13565,0,1716730340,13015.95909171999,96.32135619000474,53454.85453992 2024-05-26,13:32:22.000,147,11036943,13405,0,1716730341,13015.972564339994,96.42004401000304,53454.83357856 2024-05-26,13:32:23.000,147,11036964,13765,0,1716730342,13016.01971850999,96.51873183000134,53454.84056568001 2024-05-26,13:32:24.000,147,11036955,13645,0,1716730343,13016.04666375,96.58922313000221,53454.82659144 2024-05-26,13:32:25.000,147,11036969,13645,0,1716730344,13016.093817919995,96.69496007999987,53454.84056568001 2024-05-26,13:32:26.000,147,11036950,13685,0,1716730345,13016.14097208999,96.73020573000395,53454.88947552001 2024-05-26,13:32:27.000,147,11036985,13765,0,1716730346,13016.14097208999,96.77954963999946,53454.86152704 2024-05-26,13:32:28.000,147,11036959,13605,0,1716730347,13016.093817919995,96.74430399000266,53454.945372480004 2024-05-26,13:32:29.000,147,11036924,13765,0,1716730348,13016.033191129995,96.7372548600033,53454.945372480004 2024-05-26,13:32:30.000,147,11036974,13765,0,1716730349,13015.97930064999,96.68791095000051,53454.945372480004 2024-05-26,13:32:31.000,147,11036992,14125,0,1716730350,13015.932146479994,96.7372548600033,53454.93139824 2024-05-26,13:32:32.000,147,11036957,14085,0,1716730351,13015.858047069989,96.70200920999923,53454.92441112 2024-05-26,13:32:33.000,147,11036942,13925,0,1716730352,13015.844574449999,96.70200920999923,53454.93139824 2024-05-26,13:32:34.000,147,11036989,13605,0,1716730353,13015.783947659998,96.66676356000244,53454.92441112 2024-05-26,13:32:35.000,147,11036997,13525,0,1716730354,13015.696375629988,96.63151790999837,53454.9523596 2024-05-26,13:32:36.000,147,11036933,13725,0,1716730355,13015.622276219998,96.63151790999837,53454.9523596 2024-05-26,13:32:37.000,147,11036981,13485,0,1716730356,13015.501022639997,96.6738126900018,53454.93838536001 2024-05-26,13:32:38.000,147,11037000,13645,0,1716730357,13015.399977989997,96.69496007999987,53454.90344976 2024-05-26,13:32:39.000,147,11036993,13605,0,1716730358,13015.366296439992,96.68791095000051,53454.90344976 2024-05-26,13:32:40.000,147,11036970,13925,0,1716730359,13015.292197030001,96.69496007999987,53454.88947552001 2024-05-26,13:32:41.000,147,11036994,13565,0,1716730360,13015.211361310001,96.75840225000138,53454.88947552001 2024-05-26,13:32:42.000,147,11036943,13605,0,1716730361,13015.096844039996,96.77954963999946,53454.847552800005 2024-05-26,13:32:43.000,147,11036998,13925,0,1716730362,13014.995799389995,96.79364789999818,53454.84056568001 2024-05-26,13:32:44.000,147,11036938,13565,0,1716730363,13014.82739164,96.83594268000161,53454.82659144 2024-05-26,13:32:45.000,147,11036983,13365,0,1716730364,13014.706138059999,96.89938485000312,53454.79165584001 2024-05-26,13:32:46.000,147,11037000,13565,0,1716730365,13014.564675549998,96.9205322400012,53454.73575888 2024-05-26,13:32:47.000,147,11036933,13525,0,1716730366,13014.429949349993,96.94872875999863,53454.69383616 2024-05-26,13:32:48.000,147,11036946,13845,0,1716730367,13014.227860049992,96.96987615000398,53454.679861920005 2024-05-26,13:32:49.000,147,11036977,13525,0,1716730368,13014.113342780001,96.96987615000398,53454.62396496001 2024-05-26,13:32:50.000,147,11036964,13605,0,1716730369,13013.924726099991,96.89938485000312,53454.55409376001 2024-05-26,13:32:51.000,147,11036935,13725,0,1716730370,13013.68895525,96.84299181000097,53454.51915816 2024-05-26,13:32:52.000,147,11036973,13445,0,1716730371,13013.5879106,96.78659876999882,53454.4283256 2024-05-26,13:32:53.000,147,11037005,13605,0,1716730372,13013.453184399994,96.64561617000436,53454.37941576 2024-05-26,13:32:54.000,147,11036936,13965,0,1716730373,13013.325194509998,96.58922313000221,53454.3584544 2024-05-26,13:32:55.000,147,11036981,13445,0,1716730374,13013.190468309993,96.53987921999942,53454.28858320001 2024-05-26,13:32:56.000,147,11037000,13925,0,1716730375,13012.995115320002,96.51873183000134,53454.239673359996 2024-05-26,13:32:57.000,147,11036988,13645,0,1716730376,13012.887334359992,96.47643704999791,53454.21172488 2024-05-26,13:32:58.000,147,11036937,13405,0,1716730377,13012.739135539996,96.38479835999897,53454.09294384 2024-05-26,13:32:59.000,147,11036951,13405,0,1716730378,13012.60440933999,96.33545445000345,53454.058008240005 2024-05-26,13:33:00.000,147,11036985,13725,0,1716730379,13012.44947421,96.26496315000259,53453.98813704 2024-05-26,13:33:01.000,147,11037004,13925,0,1716730380,13012.26085752999,96.2156192399998,53453.9741628 2024-05-26,13:33:02.000,147,11036962,13565,0,1716730381,13012.153076569994,96.13807880999957,53453.939227200004 2024-05-26,13:33:03.000,147,11036971,13565,0,1716730382,13011.998141440003,96.05348924999998,53453.84839464 2024-05-26,13:33:04.000,147,11036921,13925,0,1716730383,13011.870151549992,95.95480143000168,53453.76454920001 2024-05-26,13:33:05.000,147,11036998,13765,0,1716730384,13011.728689039992,95.8702118700021,53453.73660072001 2024-05-26,13:33:06.000,147,11036974,13925,0,1716730385,13011.620908079996,95.79267144000187,53453.70865224 2024-05-26,13:33:07.000,147,11036992,13685,0,1716730386,13011.567017599991,95.7574257899978,53453.63878104 2024-05-26,13:33:08.000,147,11036988,13805,0,1716730387,13011.49291819,95.69398362000356,53453.54794848001 2024-05-26,13:33:09.000,147,11036956,13925,0,1716730388,13011.398609849995,95.60234493000462,53453.506025760005 2024-05-26,13:33:10.000,147,11036978,13925,0,1716730389,13011.297565199995,95.46841146000224,53453.49903864001 2024-05-26,13:33:11.000,147,11036956,13525,0,1716730390,13011.14263006999,95.36267451000458,53453.39423184 2024-05-26,13:33:12.000,147,11036966,13485,0,1716730391,13011.034849109994,95.20759365000413,53453.387244720005 2024-05-26,13:33:13.000,147,11036960,13885,0,1716730392,13010.947277079998,95.03841452999768,53453.345322 2024-05-26,13:33:14.000,147,11036962,13965,0,1716730393,13010.812550879993,94.91153019000194,53453.26147656001 2024-05-26,13:33:15.000,147,11036966,13765,0,1716730394,13010.745187779998,94.77759671999956,53453.26147656001 2024-05-26,13:33:16.000,147,11036940,13485,0,1716730395,13010.758660400003,94.72120368000469,53453.219553840005 2024-05-26,13:33:17.000,147,11036981,13405,0,1716730396,13010.724978849998,94.6084176000004,53453.121734160006 2024-05-26,13:33:18.000,147,11036940,13845,0,1716730397,13010.671088369993,94.53792629999953,53453.09378568001 2024-05-26,13:33:19.000,147,11036961,13565,0,1716730398,13010.684560989997,94.43923848000122,53453.08679856 2024-05-26,13:33:20.000,147,11036934,13645,0,1716730399,13010.677824680002,94.361698050001,53453.05885008 2024-05-26,13:33:21.000,147,11036993,13885,0,1716730400,13010.637406820002,94.27005936000205,53452.98897888 2024-05-26,13:33:22.000,147,11036966,13605,0,1716730401,13010.664352059997,94.22776457999862,53452.98897888 2024-05-26,13:33:23.000,147,11036993,13885,0,1716730402,13010.671088369993,94.23481370999798,53452.933081920004 2024-05-26,13:33:24.000,147,11036930,13885,0,1716730403,13010.718242540002,94.28415762000077,53452.94705616001 2024-05-26,13:33:25.000,147,11036993,13645,0,1716730404,13010.650879439992,94.3123541399982,53452.91910768 2024-05-26,13:33:26.000,147,11036940,13485,0,1716730405,13010.698033610002,94.3264524000042,53452.94006904 2024-05-26,13:33:27.000,147,11036989,13685,0,1716730406,13010.664352059997,94.3123541399982,53452.8911592 2024-05-26,13:33:28.000,147,11036964,13725,0,1716730407,13010.644143129997,94.27005936000205,53452.92609480001 2024-05-26,13:33:29.000,147,11036968,13605,0,1716730408,13010.637406820002,94.24891197000397,53452.91910768 2024-05-26,13:33:30.000,147,11036974,13405,0,1716730409,13010.623934199997,94.16432241000439,53452.8911592 2024-05-26,13:33:31.000,147,11036957,13565,0,1716730410,13010.630670509992,94.08678198000416,53452.84923648 2024-05-26,13:33:32.000,147,11036978,13565,0,1716730411,13010.671088369993,94.00219242000458,53452.835262240005 2024-05-26,13:33:33.000,147,11036999,13885,0,1716730412,13010.677824680002,93.97399589999986,53452.821288 2024-05-26,13:33:34.000,147,11036940,13925,0,1716730413,13010.718242540002,93.91055372999836,53452.821288 2024-05-26,13:33:35.000,147,11036939,13925,0,1716730414,13010.778869330003,93.8682589500022,53452.85622360001 2024-05-26,13:33:36.000,147,11036971,13805,0,1716730415,13010.866441359998,93.84006243000476,53452.86321072 2024-05-26,13:33:37.000,147,11036948,13605,0,1716730416,13010.960749699989,93.78366939000261,53452.821288 2024-05-26,13:33:38.000,147,11036982,13405,0,1716730417,13011.055058039994,93.76252200000454,53452.84224936 2024-05-26,13:33:39.000,147,11036936,13725,0,1716730418,13011.2302021,93.69907983000303,53452.933081920004 2024-05-26,13:33:40.000,147,11036989,13805,0,1716730419,13011.41208247,93.6567850499996,53452.87718496001 2024-05-26,13:33:41.000,147,11037006,13885,0,1716730420,13011.580490219996,93.64973592000024,53452.954043280006 2024-05-26,13:33:42.000,147,11037027,13845,0,1716730421,13011.755634280002,93.69907983000303,53453.00994024 2024-05-26,13:33:43.000,147,11036975,13605,0,1716730422,13011.903833099997,93.69907983000303,53452.98897888 2024-05-26,13:33:44.000,147,11036962,14165,0,1716730423,13012.045295609998,93.81186591000005,53453.02391448001 2024-05-26,13:33:45.000,147,11036990,13685,0,1716730424,13012.153076569994,93.91055372999836,53453.07981144 2024-05-26,13:33:46.000,147,11036957,13885,0,1716730425,13012.254121219994,94.03038894000201,53453.07981144 2024-05-26,13:33:47.000,147,11037008,13565,0,1716730426,13012.28106645999,94.19251893000182,53453.11474704001 2024-05-26,13:33:48.000,147,11036985,13565,0,1716730427,13012.26085752999,94.26301023000269,53453.08679856 2024-05-26,13:33:49.000,147,11036982,13605,0,1716730428,13012.227175979999,94.41809109000314,53453.170644000005 2024-05-26,13:33:50.000,147,11037025,13845,0,1716730429,13012.254121219994,94.47448412999802,53453.18461824 2024-05-26,13:33:51.000,147,11036940,13805,0,1716730430,13012.233912289994,94.55202455999824,53453.24051520001 2024-05-26,13:33:52.000,147,11036961,13565,0,1716730431,13012.254121219994,94.64366325000447,53453.21256672001 2024-05-26,13:33:53.000,147,11036991,13805,0,1716730432,13012.166549189998,94.67890890000126,53453.28243792001 2024-05-26,13:33:54.000,147,11036979,13605,0,1716730433,13012.153076569994,94.67890890000126,53453.24051520001 2024-05-26,13:33:55.000,147,11037017,13405,0,1716730434,13012.085713469998,94.7071054199987,53453.28243792001 2024-05-26,13:33:56.000,147,11036960,13645,0,1716730435,13012.018350369988,94.73530194000341,53453.2754508 2024-05-26,13:33:57.000,147,11036963,13765,0,1716730436,13011.971196199993,94.7705475900002,53453.2754508 2024-05-26,13:33:58.000,147,11036990,14085,0,1716730437,13011.903833099997,94.74940020000213,53453.24750232 2024-05-26,13:33:59.000,147,11036974,13765,0,1716730438,13011.937514650002,94.72120368000469,53453.289425040006 2024-05-26,13:34:00.000,147,11036944,13765,0,1716730439,13011.917305720002,94.74235107000277,53453.268463680004 2024-05-26,13:34:01.000,147,11036950,13525,0,1716730440,13011.917305720002,94.71415454999806,53453.28243792001 2024-05-26,13:34:02.000,147,11036968,13605,0,1716730441,13011.944250959998,94.67890890000126,53453.29641216 2024-05-26,13:34:03.000,147,11036976,13685,0,1716730442,13011.957723580002,94.67890890000126,53453.30339928 2024-05-26,13:34:04.000,147,11036955,13725,0,1716730443,13011.950987269993,94.67890890000126,53453.31038640001 2024-05-26,13:34:05.000,147,11036990,13565,0,1716730444,13011.964459889998,94.74235107000277,53453.26147656001 2024-05-26,13:34:06.000,147,11036992,13565,0,1716730445,13011.964459889998,94.78464584999892,53453.23352808001 2024-05-26,13:34:07.000,147,11036956,13765,0,1716730446,13011.876887860002,94.80579324000428,53453.24750232 2024-05-26,13:34:08.000,147,11037013,13485,0,1716730447,13011.789315829992,94.819891500003,53453.25448944 2024-05-26,13:34:09.000,147,11037001,13805,0,1716730448,13011.708480109992,94.82694063000235,53453.22654096 2024-05-26,13:34:10.000,147,11037031,13485,0,1716730449,13011.600699149996,94.819891500003,53453.18461824 2024-05-26,13:34:11.000,147,11037006,13845,0,1716730450,13011.46597294999,94.76349846000085,53453.15666976 2024-05-26,13:34:12.000,147,11037042,13685,0,1716730451,13011.337983059995,94.71415454999806,53453.1357084 2024-05-26,13:34:13.000,147,11037026,14005,0,1716730452,13011.20325685999,94.67890890000126,53453.15666976 2024-05-26,13:34:14.000,147,11036956,13885,0,1716730453,13011.075266969994,94.58022108000296,53453.17763112 2024-05-26,13:34:15.000,147,11036939,13525,0,1716730454,13010.967486009999,94.52382804000081,53453.14269552001 2024-05-26,13:34:16.000,147,11036973,13485,0,1716730455,13010.826023499998,94.4603858699993,53453.04487584001 2024-05-26,13:34:17.000,147,11036985,13725,0,1716730456,13010.738451470002,94.34759979000228,53453.051862960005 2024-05-26,13:34:18.000,147,11036936,13725,0,1716730457,13010.596988960002,94.24186284000461,53452.98897888 2024-05-26,13:34:19.000,147,11036981,13885,0,1716730458,13010.529625859992,94.1149785000016,53452.92609480001 2024-05-26,13:34:20.000,147,11037034,13645,0,1716730459,13010.442053829996,93.97399589999986,53452.89814632001 2024-05-26,13:34:21.000,147,11037028,13965,0,1716730460,13010.381427039996,93.84006243000476,53452.92609480001 2024-05-26,13:34:22.000,147,11037027,13965,0,1716730461,13010.320800249996,93.68498157000431,53452.85622360001 2024-05-26,13:34:23.000,147,11036994,13805,0,1716730462,13010.260173459996,93.56514636000065,53452.85622360001 2024-05-26,13:34:24.000,147,11036982,13725,0,1716730463,13010.20628297999,93.45940941000299,53452.81430088 2024-05-26,13:34:25.000,147,11036943,13365,0,1716730464,13010.199546669995,93.34662332999869,53452.786352400006 2024-05-26,13:34:26.000,147,11036987,13605,0,1716730465,13010.179337739995,93.2620337699991,53452.70949408001 2024-05-26,13:34:27.000,147,11036992,13565,0,1716730466,13010.1523925,93.17039508000016,53452.70949408001 2024-05-26,13:34:28.000,147,11036990,13485,0,1716730467,13010.118710949995,93.12105117000465,53452.64661 2024-05-26,13:34:29.000,147,11037004,13765,0,1716730468,13010.098502019995,93.02236334999907,53452.64661 2024-05-26,13:34:30.000,147,11037001,13725,0,1716730469,13010.07155678,92.93072466000012,53452.61167440001 2024-05-26,13:34:31.000,147,11036977,13645,0,1716730470,13010.07155678,92.88138075000461,53452.63962288001 2024-05-26,13:34:32.000,147,11037012,13965,0,1716730471,13010.08502939999,92.89547901000333,53452.618661520006 2024-05-26,13:34:33.000,147,11037020,13925,0,1716730472,13010.098502019995,92.93777378999948,53452.597700160004 2024-05-26,13:34:34.000,147,11036979,14045,0,1716730473,13010.12544725999,93.01531421999971,53452.5767388 2024-05-26,13:34:35.000,147,11037005,13685,0,1716730474,13010.10523832999,93.03646160999779,53452.5767388 2024-05-26,13:34:36.000,147,11037007,13805,0,1716730475,13010.098502019995,93.09285464999994,53452.548790320005 2024-05-26,13:34:37.000,147,11036942,13765,0,1716730476,13010.13218357,93.13514943000337,53452.548790320005 2024-05-26,13:34:38.000,147,11036974,13925,0,1716730477,13010.1523925,93.14924769000208,53452.54180320001 2024-05-26,13:34:39.000,147,11036971,13525,0,1716730478,13010.17260143,93.18449333999888,53452.56276456001 2024-05-26,13:34:40.000,147,11037003,13565,0,1716730479,13010.18607404999,93.21973899000295,53452.56276456001 2024-05-26,13:34:41.000,147,11036966,13445,0,1716730480,13010.20628297999,93.2126898600036,53452.61167440001 2024-05-26,13:34:42.000,147,11037003,13485,0,1716730481,13010.25343715,93.1633459500008,53452.59071304001 2024-05-26,13:34:43.000,147,11036996,13405,0,1716730482,13010.300591319996,93.19859160000487,53452.58372592 2024-05-26,13:34:44.000,147,11036998,14045,0,1716730483,13010.341009179996,93.18449333999888,53452.60468728 2024-05-26,13:34:45.000,147,11037003,13565,0,1716730484,13010.381427039996,93.14924769000208,53452.62564864 2024-05-26,13:34:46.000,147,11036976,13485,0,1716730485,13010.381427039996,93.17039508000016,53452.64661 2024-05-26,13:34:47.000,147,11037036,13925,0,1716730486,13010.415108590001,93.15629682000144,53452.618661520006 2024-05-26,13:34:48.000,147,11036981,13525,0,1716730487,13010.415108590001,93.14924769000208,53452.61167440001 2024-05-26,13:34:49.000,147,11037017,13725,0,1716730488,13010.408372279991,93.17039508000016,53452.63263576 2024-05-26,13:34:50.000,147,11036997,13445,0,1716730489,13010.421844899996,93.13514943000337,53452.716481200005 2024-05-26,13:34:51.000,147,11036974,13485,0,1716730490,13010.442053829996,93.14219856000273,53452.667571360005 2024-05-26,13:34:52.000,147,11036952,13925,0,1716730491,13010.502680619997,93.05055987000378,53452.716481200005 2024-05-26,13:34:53.000,147,11036991,14005,0,1716730492,13010.563307409997,93.00121596000099,53452.70250696 2024-05-26,13:34:54.000,147,11036990,13645,0,1716730493,13010.630670509992,92.93072466000012,53452.73045544001 2024-05-26,13:34:55.000,147,11036992,14085,0,1716730494,13010.718242540002,92.9518720499982,53452.716481200005 2024-05-26,13:34:56.000,147,11036989,13845,0,1716730495,13010.731715159993,93.00826509000035,53452.716481200005 2024-05-26,13:34:57.000,147,11037005,13845,0,1716730496,13010.731715159993,93.09285464999994,53452.765391040004 2024-05-26,13:34:58.000,147,11036961,13725,0,1716730497,13010.711506229993,93.19154246999824,53452.7514168 2024-05-26,13:34:59.000,147,11037003,13485,0,1716730498,13010.724978849998,93.31842681000126,53452.80032664 2024-05-26,13:35:00.000,147,11036999,13605,0,1716730499,13010.677824680002,93.44531115000427,53452.765391040004 2024-05-26,13:35:01.000,147,11036965,13645,0,1716730500,13010.664352059997,93.59334287999809,53452.81430088 2024-05-26,13:35:02.000,147,11037005,13925,0,1716730501,13010.623934199997,93.69907983000303,53452.821288 2024-05-26,13:35:03.000,147,11036998,14245,0,1716730502,13010.529625859992,93.83301329999813,53452.80032664 2024-05-26,13:35:04.000,147,11036996,13845,0,1716730503,13010.462262759997,93.99514328999794,53452.79333952 2024-05-26,13:35:05.000,147,11036928,13845,0,1716730504,13010.354481800001,94.1149785000016,53452.80032664 2024-05-26,13:35:06.000,147,11037042,13925,0,1716730505,13010.26690976999,94.20661719000054,53452.84224936 2024-05-26,13:35:07.000,147,11036993,13725,0,1716730506,13010.17260143,94.29120675000013,53452.80032664 2024-05-26,13:35:08.000,147,11036974,13405,0,1716730507,13010.078293089995,94.41104196000379,53452.86321072 2024-05-26,13:35:09.000,147,11037013,13925,0,1716730508,13010.017666299995,94.4603858699993,53452.84923648 2024-05-26,13:35:10.000,147,11037006,14005,0,1716730509,13009.896412719994,94.45333673999994,53452.80032664 2024-05-26,13:35:11.000,147,11036979,14125,0,1716730510,13009.869467479999,94.45333673999994,53452.821288 2024-05-26,13:35:12.000,147,11037004,13245,0,1716730511,13009.795368069994,94.45333673999994,53452.82827512001 2024-05-26,13:35:13.000,147,11037001,13765,0,1716730512,13009.748213899999,94.38989456999843,53452.786352400006 2024-05-26,13:35:14.000,147,11036995,13885,0,1716730513,13009.701059729989,94.361698050001,53452.821288 2024-05-26,13:35:15.000,147,11037019,13725,0,1716730514,13009.680850799989,94.24891197000397,53452.7514168 2024-05-26,13:35:16.000,147,11036997,13405,0,1716730515,13009.687587109998,94.16432241000439,53452.765391040004 2024-05-26,13:35:17.000,147,11036991,13725,0,1716730516,13009.593278769993,94.05153633000009,53452.77237816 2024-05-26,13:35:18.000,147,11036980,13925,0,1716730517,13009.579806149988,93.92465199000435,53452.72346832 2024-05-26,13:35:19.000,147,11036995,13925,0,1716730518,13009.593278769993,93.77662026000326,53452.68853272001 2024-05-26,13:35:20.000,147,11036997,13605,0,1716730519,13009.586542459998,93.67088330999832,53452.716481200005 2024-05-26,13:35:21.000,147,11036976,13565,0,1716730520,13009.566333529998,93.54399897000258,53452.70250696 2024-05-26,13:35:22.000,147,11037033,13845,0,1716730521,13009.505706739998,93.44531115000427,53452.69551984 2024-05-26,13:35:23.000,147,11037001,13565,0,1716730522,13009.445079949997,93.31842681000126,53452.65359712 2024-05-26,13:35:24.000,147,11036971,13845,0,1716730523,13009.337298990002,93.2620337699991,53452.70949408001 2024-05-26,13:35:25.000,147,11037024,13925,0,1716730524,13009.195836480001,93.19859160000487,53452.70250696 2024-05-26,13:35:26.000,147,11036934,13805,0,1716730525,13009.040901349996,93.12105117000465,53452.63263576 2024-05-26,13:35:27.000,147,11037005,13565,0,1716730526,13008.89270253,93.02236334999907,53452.59071304001 2024-05-26,13:35:28.000,147,11036980,13565,0,1716730527,13008.72429477999,93.00121596000099,53452.54180320001 2024-05-26,13:35:29.000,147,11036988,13885,0,1716730528,13008.589568579999,92.86023335999926,53452.47891912 2024-05-26,13:35:30.000,147,11036976,13805,0,1716730529,13008.421160829988,92.78269292999903,53452.47193200001 2024-05-26,13:35:31.000,147,11036992,13565,0,1716730530,13008.326852489998,92.69105424000008,53452.47193200001 2024-05-26,13:35:32.000,147,11036999,13685,0,1716730531,13008.259489390002,92.64171033000457,53452.41603504 2024-05-26,13:35:33.000,147,11036970,13885,0,1716730532,13008.192126289992,92.54302250999899,53452.36013808 2024-05-26,13:35:34.000,147,11036990,13845,0,1716730533,13008.111290569992,92.4584329499994,53452.381099440005 2024-05-26,13:35:35.000,147,11037016,13325,0,1716730534,13008.118026880002,92.40908904000389,53452.381099440005 2024-05-26,13:35:36.000,147,11036988,13365,0,1716730535,13008.016982230001,92.3244994800043,53452.34616384 2024-05-26,13:35:37.000,147,11037003,13805,0,1716730536,13007.976564370001,92.24695905000408,53452.30424112001 2024-05-26,13:35:38.000,147,11037008,13565,0,1716730537,13007.942882819996,92.09892732000299,53452.25533128001 2024-05-26,13:35:39.000,147,11037009,14085,0,1716730538,13007.89572865,91.98614123999869,53452.20642144001 2024-05-26,13:35:40.000,147,11037014,13925,0,1716730539,13007.841838169996,91.8663060300023,53452.29026688 2024-05-26,13:35:41.000,147,11036998,13965,0,1716730540,13007.81489293,91.74647081999865,53452.19943432 2024-05-26,13:35:42.000,147,11036999,14285,0,1716730541,13007.71384828,91.6548321299997,53452.17148584 2024-05-26,13:35:43.000,147,11037000,13925,0,1716730542,13007.66669410999,91.60548822000419,53452.15052448 2024-05-26,13:35:44.000,147,11037002,13685,0,1716730543,13007.61280363,91.53499692000332,53452.10161464 2024-05-26,13:35:45.000,147,11037015,13565,0,1716730544,13007.57238577,91.52794779000396,53452.115588880006 2024-05-26,13:35:46.000,147,11037010,13565,0,1716730545,13007.57238577,91.49975126999925,53452.08065328 2024-05-26,13:35:47.000,147,11036990,13805,0,1716730546,13007.53196791,91.47860388000117,53452.0527048 2024-05-26,13:35:48.000,147,11036998,13925,0,1716730547,13007.48481373999,91.44335823000438,53452.02475632 2024-05-26,13:35:49.000,147,11036960,13845,0,1716730548,13007.48481373999,91.42221083999902,53452.06667904001 2024-05-26,13:35:50.000,147,11037023,13925,0,1716730549,13007.478077429994,91.45040736000374,53452.03873056001 2024-05-26,13:35:51.000,147,11036999,13405,0,1716730550,13007.47134112,91.51384952999797,53451.98982072001 2024-05-26,13:35:52.000,147,11036989,13365,0,1716730551,13007.430923259999,91.56319344000076,53451.926936640004 2024-05-26,13:35:53.000,147,11036993,13405,0,1716730552,13007.437659569994,91.61253735000355,53451.96885936001 2024-05-26,13:35:54.000,147,11037027,13925,0,1716730553,13007.356823849994,91.66188125999906,53451.91994952001 2024-05-26,13:35:55.000,147,11037002,13405,0,1716730554,13007.329878609999,91.71827430000121,53451.95488512 2024-05-26,13:35:56.000,147,11036967,13805,0,1716730555,13007.242306579989,91.76056908000464,53451.87103968001 2024-05-26,13:35:57.000,147,11036976,13605,0,1716730556,13007.147998239998,91.83106037999823,53451.926936640004 2024-05-26,13:35:58.000,147,11036996,13885,0,1716730557,13007.114316689993,91.87335516000167,53451.86405256 2024-05-26,13:35:59.000,147,11036975,13845,0,1716730558,13007.107580379998,91.8663060300023,53451.86405256 2024-05-26,13:36:00.000,147,11037016,13925,0,1716730559,13007.121053000003,91.90860080999846,53451.83610408 2024-05-26,13:36:01.000,147,11037027,13885,0,1716730560,13007.181679789988,91.92269907000446,53451.829116960005 2024-05-26,13:36:02.000,147,11037023,14005,0,1716730561,13007.208625029998,91.80991299000016,53451.75225864001 2024-05-26,13:36:03.000,147,11037009,14085,0,1716730562,13007.235570269993,91.8028638600008,53451.73129728001 2024-05-26,13:36:04.000,147,11037016,13565,0,1716730563,13007.275988129993,91.75351994999801,53451.73129728001 2024-05-26,13:36:05.000,147,11037016,13805,0,1716730564,13007.323142299989,91.6548321299997,53451.710335920005 2024-05-26,13:36:06.000,147,11036981,13485,0,1716730565,13007.343351229989,91.5561443100014,53451.73129728001 2024-05-26,13:36:07.000,147,11037018,13645,0,1716730566,13007.370296469999,91.47860388000117,53451.71732304 2024-05-26,13:36:08.000,147,11037002,13525,0,1716730567,13007.329878609999,91.4081125800003,53451.70334880001 2024-05-26,13:36:09.000,147,11036977,14085,0,1716730568,13007.309669679998,91.36581780000415,53451.67540032 2024-05-26,13:36:10.000,147,11036992,13765,0,1716730569,13007.262515509989,91.26008084999921,53451.64046472 2024-05-26,13:36:11.000,147,11036992,13565,0,1716730570,13007.168207169998,91.23893346000114,53451.56360640001 2024-05-26,13:36:12.000,147,11037010,13565,0,1716730571,13007.100844070002,91.16844216000027,53451.57758064 2024-05-26,13:36:13.000,147,11036954,13365,0,1716730572,13007.134525619993,91.14729477000219,53451.598542 2024-05-26,13:36:14.000,147,11036998,13885,0,1716730573,13007.114316689993,91.13319651000347,53451.52168368 2024-05-26,13:36:15.000,147,11037008,13805,0,1716730574,13007.114316689993,91.09090173000004,53451.51469656001 2024-05-26,13:36:16.000,147,11037008,14005,0,1716730575,13007.087371449998,91.05565608000325,53451.50072232 2024-05-26,13:36:17.000,147,11037009,13485,0,1716730576,13006.993063109992,91.04155782000453,53451.46578672001 2024-05-26,13:36:18.000,147,11037015,14085,0,1716730577,13006.905491079997,90.99221391000174,53451.48674808001 2024-05-26,13:36:19.000,147,11037013,13845,0,1716730578,13006.905491079997,91.02041042999917,53451.40290264 2024-05-26,13:36:20.000,147,11036996,14085,0,1716730579,13006.844864289997,91.02041042999917,53451.374954160005 2024-05-26,13:36:21.000,147,11036997,13805,0,1716730580,13006.831391669992,90.9992630400011,53451.38194128 2024-05-26,13:36:22.000,147,11036995,13685,0,1716730581,13006.737083330001,90.98516478000238,53451.36796704001 2024-05-26,13:36:23.000,147,11037042,13405,0,1716730582,13006.689929159991,90.9992630400011,53451.30508296 2024-05-26,13:36:24.000,147,11036929,13885,0,1716730583,13006.61582975,90.9992630400011,53451.31207008 2024-05-26,13:36:25.000,147,11036975,13725,0,1716730584,13006.481103549995,90.97106652000366,53451.256173120004 2024-05-26,13:36:26.000,147,11036980,13685,0,1716730585,13006.37332259,90.9640173900043,53451.22822464001 2024-05-26,13:36:27.000,147,11037012,14085,0,1716730586,13006.231860079999,90.92172261000087,53451.2142504 2024-05-26,13:36:28.000,147,11037025,13725,0,1716730587,13006.164496979989,90.89352609000343,53451.1443792 2024-05-26,13:36:29.000,147,11037012,13565,0,1716730588,13006.097133879994,90.87237869999808,53451.158353440005 2024-05-26,13:36:30.000,147,11036964,13685,0,1716730589,13006.023034469988,90.82303479000257,53451.158353440005 2024-05-26,13:36:31.000,147,11037007,13645,0,1716730590,13005.969143989998,90.73844523000298,53451.158353440005 2024-05-26,13:36:32.000,147,11037059,13925,0,1716730591,13005.895044579993,90.69615044999955,53451.11643072 2024-05-26,13:36:33.000,147,11037006,13565,0,1716730592,13005.861363030002,90.62565914999868,53451.02559816 2024-05-26,13:36:34.000,147,11036974,13685,0,1716730593,13005.787263619997,90.59041350000189,53450.92777848 2024-05-26,13:36:35.000,147,11036999,14445,0,1716730594,13005.746845759997,90.57631524000317,53450.99764968 2024-05-26,13:36:36.000,147,11037037,13405,0,1716730595,13005.719900520002,90.56221698000445,53450.99764968 2024-05-26,13:36:37.000,147,11036991,14005,0,1716730596,13005.625592179997,90.54811871999846,53450.95572696 2024-05-26,13:36:38.000,147,11036985,13765,0,1716730597,13005.517811220001,90.51287307000166,53450.92777848 2024-05-26,13:36:39.000,147,11037021,13685,0,1716730598,13005.342667159995,90.41418525000336,53450.892842880006 2024-05-26,13:36:40.000,147,11036987,13565,0,1716730599,13005.19446834,90.36484134000057,53450.88585576001 2024-05-26,13:36:41.000,147,11037010,13325,0,1716730600,13004.992379039999,90.35779221000121,53450.774061840006 2024-05-26,13:36:42.000,147,11037002,13365,0,1716730601,13004.850916529998,90.2591043900029,53450.76707472001 2024-05-26,13:36:43.000,147,11036975,13885,0,1716730602,13004.695981399993,90.12517092000053,53450.66925504 2024-05-26,13:36:44.000,147,11036976,13565,0,1716730603,13004.527573649997,90.04058136000094,53450.64130656 2024-05-26,13:36:45.000,147,11036999,13805,0,1716730604,13004.406320069997,89.88550050000049,53450.606370960006 2024-05-26,13:36:46.000,147,11036977,13725,0,1716730605,13004.244648629996,89.70927225000196,53450.57143536 2024-05-26,13:36:47.000,147,11036995,13685,0,1716730606,13004.15034028999,89.5541913900015,53450.487589920005 2024-05-26,13:36:48.000,147,11037000,13685,0,1716730607,13004.01561409,89.39911053000105,53450.52252552 2024-05-26,13:36:49.000,147,11037001,13725,0,1716730608,13003.90783312999,89.28632445000403,53450.39675736 2024-05-26,13:36:50.000,147,11036951,13565,0,1716730609,13003.83373372,89.2087840200038,53450.36182176001 2024-05-26,13:36:51.000,147,11036936,13885,0,1716730610,13003.759634309994,89.11009619999822,53450.32688616 2024-05-26,13:36:52.000,147,11037010,13805,0,1716730611,13003.651853349998,89.01845750999928,53450.2360536 2024-05-26,13:36:53.000,147,11037031,13765,0,1716730612,13003.564281319988,88.9620644700044,53450.20810512 2024-05-26,13:36:54.000,147,11036998,13645,0,1716730613,13003.456500359993,88.88452404000418,53450.13823392 2024-05-26,13:36:55.000,147,11037020,13965,0,1716730614,13003.362192020002,88.83518013000139,53450.11028544 2024-05-26,13:36:56.000,147,11036974,13565,0,1716730615,13003.247674749997,88.77878708999924,53449.99849152 2024-05-26,13:36:57.000,147,11036972,13365,0,1716730616,13003.153366409992,88.72239405000437,53449.984517280005 2024-05-26,13:36:58.000,147,11036997,13245,0,1716730617,13003.119684860001,88.66600101000222,53449.99849152 2024-05-26,13:36:59.000,147,11037021,13725,0,1716730618,13003.146630099996,88.66600101000222,53449.96355592 2024-05-26,13:37:00.000,147,11037013,13765,0,1716730619,13003.207256889997,88.63780449000478,53449.90765896001 2024-05-26,13:37:01.000,147,11036971,13645,0,1716730620,13003.274619989992,88.63075535999815,53449.85874912001 2024-05-26,13:37:02.000,147,11037009,13205,0,1716730621,13003.335246779992,88.60255884000071,53449.886697600006 2024-05-26,13:37:03.000,147,11036943,13725,0,1716730622,13003.308301539997,88.54616579999856,53449.80983928001 2024-05-26,13:37:04.000,147,11037024,13485,0,1716730623,13003.220729510002,88.46862536999834,53449.7818908 2024-05-26,13:37:05.000,147,11036998,13645,0,1716730624,13003.213993199992,88.34879016000195,53449.7818908 2024-05-26,13:37:06.000,147,11037008,13845,0,1716730625,13003.146630099996,88.22190581999894,53449.73996808001 2024-05-26,13:37:07.000,147,11036989,13765,0,1716730626,13003.065794379996,88.08092322000448,53449.71201960001 2024-05-26,13:37:08.000,147,11037031,13925,0,1716730627,13003.03884914,88.02453018000233,53449.65612264 2024-05-26,13:37:09.000,147,11037003,13805,0,1716730628,13002.93780449,87.93289149000339,53449.677084 2024-05-26,13:37:10.000,147,11036996,13765,0,1716730629,13002.8771777,87.79895802000101,53449.677084 2024-05-26,13:37:11.000,147,11037028,14005,0,1716730630,13002.79634198,87.672073679998,53449.600225680006 2024-05-26,13:37:12.000,147,11036988,13925,0,1716730631,13002.70876994999,87.46059978000267,53449.61419992 2024-05-26,13:37:13.000,147,11036981,13805,0,1716730632,13002.594252679999,87.2420767500007,53449.5373416 2024-05-26,13:37:14.000,147,11036977,13645,0,1716730633,13002.506680649989,87.02355371999874,53449.55830296 2024-05-26,13:37:15.000,147,11037000,13725,0,1716730634,13002.405635999989,86.81912895000278,53449.47445752001 2024-05-26,13:37:16.000,147,11036994,13645,0,1716730635,13002.365218139988,86.63585157000489,53449.4674704 2024-05-26,13:37:17.000,147,11036974,13325,0,1716730636,13002.277646109993,86.4878198400038,53449.432534800006 2024-05-26,13:37:18.000,147,11037020,13645,0,1716730637,13002.210283009998,86.3750337599995,53449.3975992 2024-05-26,13:37:19.000,147,11036993,13565,0,1716730638,13002.122710980002,86.29044419999991,53449.39061208 2024-05-26,13:37:20.000,147,11036966,13725,0,1716730639,13001.987984779997,86.1917563800016,53449.28580528001 2024-05-26,13:37:21.000,147,11036969,13965,0,1716730640,13001.866731199996,86.14241246999882,53449.25785680001 2024-05-26,13:37:22.000,147,11036970,13565,0,1716730641,13001.71853238,86.10716682000202,53449.23689544001 2024-05-26,13:37:23.000,147,11036943,13685,0,1716730642,13001.63769666,86.14241246999882,53449.17401136 2024-05-26,13:37:24.000,147,11037013,13405,0,1716730643,13001.51644308,86.18470725000225,53449.10414016 2024-05-26,13:37:25.000,147,11036969,13485,0,1716730644,13001.38845318999,86.20585464000033,53449.10414016 2024-05-26,13:37:26.000,147,11036993,13605,0,1716730645,13001.213309129998,86.21290376999968,53449.06920456001 2024-05-26,13:37:27.000,147,11037024,13685,0,1716730646,13000.984274590002,86.1917563800016,53448.97138488001 2024-05-26,13:37:28.000,147,11036959,13925,0,1716730647,13000.822603150002,86.11421595000138,53448.87356520001 2024-05-26,13:37:29.000,147,11037013,13885,0,1716730648,13000.694613259991,86.19880551000097,53448.880552320006 2024-05-26,13:37:30.000,147,11036983,13405,0,1716730649,13000.55988706,86.14241246999882,53448.81766824 2024-05-26,13:37:31.000,147,11036979,13525,0,1716730650,13000.43189716999,86.18470725000225,53448.72683568 2024-05-26,13:37:32.000,147,11036970,13725,0,1716730651,13000.283698349995,86.1283142100001,53448.64997736 2024-05-26,13:37:33.000,147,11036958,13885,0,1716730652,13000.142235839994,86.06487203999859,53448.56613192001 2024-05-26,13:37:34.000,147,11037029,13485,0,1716730653,12999.987300709989,86.01552813000308,53448.55215768 2024-05-26,13:37:35.000,147,11037006,14245,0,1716730654,12999.899728679993,86.04372465000051,53448.475299360005 2024-05-26,13:37:36.000,147,11036975,13685,0,1716730655,12999.825629270003,86.05077377999987,53448.39145392 2024-05-26,13:37:37.000,147,11036944,13685,0,1716730656,12999.771738789997,86.0296263900018,53448.33555696 2024-05-26,13:37:38.000,147,11036973,13685,0,1716730657,12999.677430449992,86.00142987000436,53448.3145956 2024-05-26,13:37:39.000,147,11037024,13565,0,1716730658,12999.616803659992,86.01552813000308,53448.258698640006 2024-05-26,13:37:40.000,147,11036965,13645,0,1716730659,12999.562913180001,86.00847900000372,53448.22376304 2024-05-26,13:37:41.000,147,11036972,13565,0,1716730660,12999.569649489997,85.99438073999772,53448.12594336 2024-05-26,13:37:42.000,147,11036942,14045,0,1716730661,12999.542704250001,86.05077377999987,53448.13293048001 2024-05-26,13:37:43.000,147,11036914,13925,0,1716730662,12999.569649489997,86.01552813000308,53448.104982 2024-05-26,13:37:44.000,147,11037000,13725,0,1716730663,12999.576385799992,85.98733160999836,53448.042097920006 2024-05-26,13:37:45.000,147,11037008,13645,0,1716730664,12999.610067349997,85.93093857000349,53447.96523960001 2024-05-26,13:37:46.000,147,11036971,13765,0,1716730665,12999.616803659992,85.92388944000413,53447.98620096 2024-05-26,13:37:47.000,147,11036979,13685,0,1716730666,12999.616803659992,85.8815946600007,53447.88139416 2024-05-26,13:37:48.000,147,11036962,13845,0,1716730667,12999.610067349997,85.8463490100039,53447.86741992001 2024-05-26,13:37:49.000,147,11036963,13845,0,1716730668,12999.556176869992,85.76175945000432,53447.83947144 2024-05-26,13:37:50.000,147,11036947,13605,0,1716730669,12999.509022699996,85.6842190200041,53447.83947144 2024-05-26,13:37:51.000,147,11036956,13565,0,1716730670,12999.522495320001,85.59258032999787,53447.74863888001 2024-05-26,13:37:52.000,147,11036944,13725,0,1716730671,12999.529231629997,85.5714329399998,53447.72767752001 2024-05-26,13:37:53.000,147,11037036,13845,0,1716730672,12999.589858419997,85.52913816000364,53447.6508192 2024-05-26,13:37:54.000,147,11036977,13565,0,1716730673,12999.663957830002,85.4374994700047,53447.685754800004 2024-05-26,13:37:55.000,147,11036978,14005,0,1716730674,12999.657221519992,85.31766426000104,53447.6508192 2024-05-26,13:37:56.000,147,11036974,13765,0,1716730675,12999.643748900002,85.26127121999889,53447.58094800001 2024-05-26,13:37:57.000,147,11036976,13925,0,1716730676,12999.704375690002,85.19782905000466,53447.6508192 2024-05-26,13:37:58.000,147,11036959,13845,0,1716730677,12999.717848309992,85.1766816599993,53447.566973760004 2024-05-26,13:37:59.000,147,11037011,13885,0,1716730678,12999.765002480002,85.24012383000081,53447.469154080005 2024-05-26,13:38:00.000,147,11036984,13845,0,1716730679,12999.758266169993,85.33176251999976,53447.50408968 2024-05-26,13:38:01.000,147,11036981,13725,0,1716730680,12999.731320929997,85.30356600000232,53447.50408968 2024-05-26,13:38:02.000,147,11036995,13565,0,1716730681,12999.596594729992,85.35995904000447,53447.44120560001 2024-05-26,13:38:03.000,147,11036935,13885,0,1716730682,12999.596594729992,85.47979425000085,53447.43421848 2024-05-26,13:38:04.000,147,11037010,13405,0,1716730683,12999.509022699996,85.61372772000323,53447.37832152 2024-05-26,13:38:05.000,147,11036987,13645,0,1716730684,12999.414714359991,85.66307162999874,53447.39229576001 2024-05-26,13:38:06.000,147,11036971,13965,0,1716730685,12999.27998816,85.6842190200041,53447.32242456001 2024-05-26,13:38:07.000,147,11036965,13645,0,1716730686,12999.104844099995,85.70536641000217,53447.23857912 2024-05-26,13:38:08.000,147,11036970,13605,0,1716730687,12999.01727207,85.81815248999919,53447.24556624001 2024-05-26,13:38:09.000,147,11036961,13885,0,1716730688,12998.94990896999,85.83929988000455,53447.203643520006 2024-05-26,13:38:10.000,147,11036992,13685,0,1716730689,12998.781501219994,85.7829068400024,53447.14075944 2024-05-26,13:38:11.000,147,11036963,13445,0,1716730690,12998.666983949988,85.73356292999961,53447.14075944 2024-05-26,13:38:12.000,147,11036938,13605,0,1716730691,12998.579411919993,85.67716989000473,53447.035952640006 2024-05-26,13:38:13.000,147,11036975,13725,0,1716730692,12998.444685720002,85.61372772000323,53447.014991280004 2024-05-26,13:38:14.000,147,11037000,13405,0,1716730693,12998.269541659996,85.536187290003,53446.97306856 2024-05-26,13:38:15.000,147,11036952,13445,0,1716730694,12998.12134284,85.49389250999957,53446.87524888 2024-05-26,13:38:16.000,147,11037006,13805,0,1716730695,12997.99335294999,85.4374994700047,53446.81935192001 2024-05-26,13:38:17.000,147,11036943,14245,0,1716730696,12997.865363059995,85.38110643000255,53446.8123648 2024-05-26,13:38:18.000,147,11036967,13885,0,1716730697,12997.71042792999,85.33176251999976,53446.72153224001 2024-05-26,13:38:19.000,147,11036951,13725,0,1716730698,12997.622855899994,85.38110643000255,53446.61672544 2024-05-26,13:38:20.000,147,11036929,13605,0,1716730699,12997.501602319993,85.43045033999806,53446.59576408 2024-05-26,13:38:21.000,147,11036939,13565,0,1716730700,12997.434239219998,85.4374994700047,53446.52589288001 2024-05-26,13:38:22.000,147,11036940,13645,0,1716730701,12997.326458260002,85.45159773000341,53446.414098960006 2024-05-26,13:38:23.000,147,11036973,13725,0,1716730702,12997.265831470002,85.43045033999806,53446.40012472 2024-05-26,13:38:24.000,147,11037003,13605,0,1716730703,12997.245622540002,85.40930294999998,53446.33724064001 2024-05-26,13:38:25.000,147,11036982,13405,0,1716730704,12997.232149919997,85.41635207999934,53446.28833080001 2024-05-26,13:38:26.000,147,11036971,13725,0,1716730705,12997.225413610002,85.45159773000341,53446.225446720004 2024-05-26,13:38:27.000,147,11037001,13645,0,1716730706,12997.259095159992,85.49389250999957,53446.21147248 2024-05-26,13:38:28.000,147,11036960,13765,0,1716730707,12997.272567779997,85.50799076999829,53446.15557552 2024-05-26,13:38:29.000,147,11036979,13805,0,1716730708,12997.252358849997,85.51503989999765,53446.16256264 2024-05-26,13:38:30.000,147,11037014,13485,0,1716730709,12997.232149919997,85.55733468000108,53446.07173008001 2024-05-26,13:38:41.000,147,11036998,13565,0,1716730720,12997.286040400002,84.35898258000088,53445.76429680001 2024-05-26,13:38:42.000,147,11036972,13565,0,1716730721,12997.265831470002,84.21095084999979,53445.70839984 2024-05-26,13:38:43.000,147,11036996,13725,0,1716730722,12997.205204680002,84.13341041999956,53445.694425600006 2024-05-26,13:38:44.000,147,11036950,13645,0,1716730723,12997.158050509992,84.0276734700019,53445.624554400005 2024-05-26,13:38:45.000,147,11036958,13845,0,1716730724,12997.137841579992,83.9289856500036,53445.56865744001 2024-05-26,13:38:46.000,147,11037028,13525,0,1716730725,12997.016587999991,83.90078912999888,53445.484812 2024-05-26,13:38:47.000,147,11036962,13605,0,1716730726,12996.92227966,83.8796417400008,53445.49878624001 2024-05-26,13:38:48.000,147,11036997,13685,0,1716730727,12996.827971319995,83.87259261000145,53445.42891504001 2024-05-26,13:38:49.000,147,11036950,13925,0,1716730728,12996.79428976999,83.89373999999953,53445.42192792 2024-05-26,13:38:50.000,147,11036942,13565,0,1716730729,12996.69324511999,83.91488739000488,53445.39397944 2024-05-26,13:38:51.000,147,11036993,13965,0,1716730730,12996.605673089995,83.88669087000017,53445.35205672001 2024-05-26,13:38:52.000,147,11036966,14045,0,1716730731,12996.518101059999,83.86554348000209,53445.26821128 2024-05-26,13:38:53.000,147,11036958,13605,0,1716730732,12996.47094688999,83.88669087000017,53445.240262800005 2024-05-26,13:38:54.000,147,11036938,13805,0,1716730733,12996.417056409999,83.92193652000424,53445.22628856 2024-05-26,13:38:55.000,147,11036945,13565,0,1716730734,12996.403583789994,83.92193652000424,53445.23327568001 2024-05-26,13:38:56.000,147,11036968,13765,0,1716730735,12996.417056409999,83.9289856500036,53445.08654616 2024-05-26,13:38:57.000,147,11036966,13405,0,1716730736,12996.484419509994,83.89373999999953,53445.09353328001 2024-05-26,13:38:58.000,147,11036963,13525,0,1716730737,12996.51136474999,83.83029782999802,53445.06558480001 2024-05-26,13:38:59.000,147,11036949,13525,0,1716730738,12996.565255229994,83.76685566000378,53445.05161056 2024-05-26,13:39:00.000,147,11036985,13605,0,1716730739,12996.61240939999,83.74570826999843,53445.00968784 2024-05-26,13:39:01.000,147,11036989,14045,0,1716730740,12996.67303618999,83.66111870999885,53444.97475224001 2024-05-26,13:39:02.000,147,11036988,13325,0,1716730741,12996.726926669995,83.54833263000182,53444.98872648 2024-05-26,13:39:03.000,147,11036937,14125,0,1716730742,12996.706717739995,83.4214482899988,53444.94680376001 2024-05-26,13:39:04.000,147,11036978,14045,0,1716730743,12996.69998143,83.30161308000243,53444.91885528 2024-05-26,13:39:05.000,147,11036976,13485,0,1716730744,12996.646090949995,83.23112178000156,53444.86994544 2024-05-26,13:39:06.000,147,11036941,13565,0,1716730745,12996.605673089995,83.19587613000476,53444.8210356 2024-05-26,13:39:07.000,147,11036953,13725,0,1716730746,12996.518101059999,83.11833570000454,53444.76513864 2024-05-26,13:39:08.000,147,11036960,13965,0,1716730747,12996.457474269999,83.0760409200011,53444.75815152001 2024-05-26,13:39:09.000,147,11036976,14005,0,1716730748,12996.390111169989,83.00554962000024,53444.73020304001 2024-05-26,13:39:10.000,147,11036960,13685,0,1716730749,12996.255384969998,82.92096006000065,53444.65334472 2024-05-26,13:39:11.000,147,11036987,13605,0,1716730750,12996.100449839993,82.80817398000363,53444.569499280005 2024-05-26,13:39:12.000,147,11036964,13485,0,1716730751,12996.053295669997,82.73768268000276,53444.53456368 2024-05-26,13:39:13.000,147,11036978,13765,0,1716730752,12995.958987329992,82.75883007000084,53444.52757656 2024-05-26,13:39:14.000,147,11036914,13645,0,1716730753,12995.905096850001,82.71653529000469,53444.45770536 2024-05-26,13:39:15.000,147,11036953,13645,0,1716730754,12995.864678990001,82.73768268000276,53444.401808400005 2024-05-26,13:39:16.000,147,11036947,13685,0,1716730755,12995.817524819991,82.80112485000427,53444.352898560006 2024-05-26,13:39:17.000,147,11036956,13925,0,1716730756,12995.76363434,82.82932137000171,53444.34591144001 2024-05-26,13:39:18.000,147,11036994,14045,0,1716730757,12995.68279862,82.82227224000235,53444.283027360005 2024-05-26,13:39:19.000,147,11036958,13885,0,1716730758,12995.608699209995,82.83637050000107,53444.26905312 2024-05-26,13:39:20.000,147,11036962,14045,0,1716730759,12995.51439086999,82.84341963000043,53444.21315616 2024-05-26,13:39:21.000,147,11036935,14045,0,1716730760,12995.43355514999,82.83637050000107,53444.15027208 2024-05-26,13:39:22.000,147,11036987,13565,0,1716730761,12995.406609909995,82.77292832999956,53444.1223236 2024-05-26,13:39:23.000,147,11036936,13605,0,1716730762,12995.33251049999,82.63899486000446,53444.066426640005 2024-05-26,13:39:24.000,147,11036948,14085,0,1716730763,12995.33924681,82.51211052000144,53444.0524524 2024-05-26,13:39:25.000,147,11036966,13645,0,1716730764,12995.33924681,82.43457009000122,53444.04546528 2024-05-26,13:39:26.000,147,11037011,13925,0,1716730765,12995.35945574,82.36407879000035,53443.94065848001 2024-05-26,13:39:27.000,147,11036973,13525,0,1716730766,12995.33251049999,82.29358748999948,53443.898735760005 2024-05-26,13:39:28.000,147,11036970,13445,0,1716730767,12995.37966467,82.26539097000204,53443.85681304 2024-05-26,13:39:29.000,147,11036969,14245,0,1716730768,12995.42008253,82.18785054000182,53443.8079032 2024-05-26,13:39:30.000,147,11036927,13645,0,1716730769,12995.45376407999,82.11031011000159,53443.80091608001 2024-05-26,13:39:31.000,147,11037004,13925,0,1716730770,12995.366192049994,82.00457316000393,53443.75200624001 2024-05-26,13:39:32.000,147,11037002,13765,0,1716730771,12995.305565259994,81.91998360000434,53443.69610928 2024-05-26,13:39:33.000,147,11036927,14085,0,1716730772,12995.177575369999,81.82834490999812,53443.67514792001 2024-05-26,13:39:34.000,147,11036953,13565,0,1716730773,12995.110212269989,81.68736231000366,53443.61925096 2024-05-26,13:39:35.000,147,11036978,13845,0,1716730774,12994.962013449993,81.60982188000344,53443.57034112 2024-05-26,13:39:36.000,147,11037006,13885,0,1716730775,12994.908122970002,81.52523232000385,53443.54937976 2024-05-26,13:39:37.000,147,11036956,13845,0,1716730776,12994.773396769997,81.42654449999827,53443.54239264 2024-05-26,13:39:38.000,147,11036933,13565,0,1716730777,12994.665615810001,81.34195493999869,53443.444572960005 2024-05-26,13:39:39.000,147,11036949,13805,0,1716730778,12994.631934259996,81.25031624999974,53443.37470176 2024-05-26,13:39:40.000,147,11037026,13965,0,1716730779,12994.497208059991,81.08113713000057,53443.38168888 2024-05-26,13:39:41.000,147,11036954,13485,0,1716730780,12994.44331758,80.9119580100014,53443.31880480001 2024-05-26,13:39:42.000,147,11037025,13405,0,1716730781,12994.409636029995,80.74277889000223,53443.26989496001 2024-05-26,13:39:43.000,147,11036989,13765,0,1716730782,12994.39616340999,80.64409107000392,53443.213998 2024-05-26,13:39:44.000,147,11036955,14085,0,1716730783,12994.44331758,80.52425586000027,53443.15111392001 2024-05-26,13:39:45.000,147,11036971,13525,0,1716730784,12994.46352651,80.36212587000045,53443.13015256001 2024-05-26,13:39:46.000,147,11036992,13845,0,1716730785,12994.44331758,80.19999588000064,53443.0742556 2024-05-26,13:39:47.000,147,11037017,13565,0,1716730786,12994.450053889996,80.01671850000275,53443.06726848 2024-05-26,13:39:48.000,147,11037006,13565,0,1716730787,12994.37595447999,79.8968832899991,53443.011371520006 2024-05-26,13:39:49.000,147,11036960,13685,0,1716730788,12994.38269079,79.82639198999823,53443.011371520006 2024-05-26,13:39:50.000,147,11037015,14005,0,1716730789,12994.30185507,79.762949820004,53442.941500320005 2024-05-26,13:39:51.000,147,11036985,13565,0,1716730790,12994.26143721,79.70655678000185,53442.8995776 2024-05-26,13:39:52.000,147,11036999,14005,0,1716730791,12994.22101935,79.68540939000377,53442.83669352001 2024-05-26,13:39:53.000,147,11036994,14245,0,1716730792,12994.19407410999,79.65721286999906,53442.85066776 2024-05-26,13:39:54.000,147,11036993,13845,0,1716730793,12994.1199747,79.6501637399997,53442.81573216001 2024-05-26,13:39:55.000,147,11036992,13645,0,1716730794,12994.005457429994,79.68540939000377,53442.71092536 2024-05-26,13:39:56.000,147,11037006,13445,0,1716730795,12993.938094329998,79.79819547000079,53442.66201552 2024-05-26,13:39:57.000,147,11036968,14205,0,1716730796,12993.890940159989,79.88983415999974,53442.62707992001 2024-05-26,13:39:58.000,147,11036950,13565,0,1716730797,12993.837049679998,79.97442371999932,53442.508298880006 2024-05-26,13:39:59.000,147,11036975,13565,0,1716730798,12993.776422889998,80.03081676000147,53442.54323448 2024-05-26,13:40:00.000,147,11036957,14045,0,1716730799,12993.675378239997,80.1436028399985,53442.4454148 2024-05-26,13:40:01.000,147,11036983,14005,0,1716730800,12993.601278829992,80.21409413999936,53442.41047920001 2024-05-26,13:40:02.000,147,11036983,13885,0,1716730801,12993.493497869997,80.31278195999766,53442.41047920001 2024-05-26,13:40:03.000,147,11036967,13725,0,1716730802,12993.385716910001,80.4185189100026,53442.33362088001 2024-05-26,13:40:04.000,147,11036944,14005,0,1716730803,12993.338562739991,80.46786281999812,53442.24278832001 2024-05-26,13:40:05.000,147,11037000,13525,0,1716730804,12993.19710022999,80.48901021000347,53442.19387848001 2024-05-26,13:40:06.000,147,11037028,13845,0,1716730805,12993.16341868,80.48901021000347,53442.18689136 2024-05-26,13:40:07.000,147,11037003,13445,0,1716730806,12993.0421651,80.44671543000004,53442.16593000001 2024-05-26,13:40:08.000,147,11036981,13525,0,1716730807,12992.96132938,80.39032238999789,53442.06811032 2024-05-26,13:40:09.000,147,11036939,13565,0,1716730808,12992.85354841999,80.37622412999917,53442.04714896001 2024-05-26,13:40:10.000,147,11036966,14085,0,1716730809,12992.779449009999,80.34802761000174,53441.935355040005 2024-05-26,13:40:11.000,147,11036985,13885,0,1716730810,12992.813130559989,80.34802761000174,53441.94234216 2024-05-26,13:40:12.000,147,11036974,13925,0,1716730811,12992.779449009999,80.36917499999981,53441.87247096 2024-05-26,13:40:13.000,147,11036970,13925,0,1716730812,12992.792921629989,80.34097848000238,53441.837535360006 2024-05-26,13:40:14.000,147,11036931,13965,0,1716730813,12992.732294839989,80.3198310900043,53441.75368992 2024-05-26,13:40:15.000,147,11037016,13805,0,1716730814,12992.759240079999,80.23524153000471,53441.718754320005 2024-05-26,13:40:16.000,147,11036972,13965,0,1716730815,12992.765976389994,80.18589762000192,53441.669844480006 2024-05-26,13:40:17.000,147,11036967,13485,0,1716730816,12992.799657939999,80.12950457999978,53441.599973280005 2024-05-26,13:40:18.000,147,11036986,13485,0,1716730817,12992.745767459994,80.10130806000234,53441.55805056 2024-05-26,13:40:19.000,147,11036983,14005,0,1716730818,12992.772712699989,80.13655370999913,53441.49516648001 2024-05-26,13:40:20.000,147,11037005,13365,0,1716730819,12992.819866869999,80.15065196999785,53441.47420512001 2024-05-26,13:40:21.000,147,11037032,13805,0,1716730820,12992.813130559989,80.17884849000257,53441.41830816 2024-05-26,13:40:22.000,147,11037003,13685,0,1716730821,12992.840075799999,80.20704501,53441.34843696 2024-05-26,13:40:23.000,147,11036996,14045,0,1716730822,12992.90070259,80.26343805000215,53441.34843696 2024-05-26,13:40:24.000,147,11036967,13605,0,1716730823,12992.860284729999,80.3198310900043,53441.264591520005 2024-05-26,13:40:25.000,147,11037019,13445,0,1716730824,12992.947856759994,80.39032238999789,53441.29254 2024-05-26,13:40:26.000,147,11036976,13765,0,1716730825,12992.988274619995,80.43966630000068,53441.27856576001 2024-05-26,13:40:27.000,147,11037004,13765,0,1716730826,12993.05563771999,80.46081368999876,53441.27157864 2024-05-26,13:40:28.000,147,11036943,14125,0,1716730827,12993.109528199995,80.48196108000411,53441.27157864 2024-05-26,13:40:29.000,147,11037026,13565,0,1716730828,12993.170154989995,80.58064890000242,53441.20170744 2024-05-26,13:40:30.000,147,11036981,13685,0,1716730829,12993.21730915999,80.64409107000392,53441.17375896 2024-05-26,13:40:31.000,147,11036966,13765,0,1716730830,12993.271199639996,80.62999280999793,53441.12484912 2024-05-26,13:40:32.000,147,11036983,13845,0,1716730831,12993.271199639996,80.67933672000072,53441.13882336001 2024-05-26,13:40:33.000,147,11036962,13525,0,1716730832,12993.358771669991,80.67228759000136,53441.1527976 2024-05-26,13:40:34.000,147,11036965,13805,0,1716730833,12993.392453219996,80.67933672000072,53441.0829264 2024-05-26,13:40:35.000,147,11037001,13645,0,1716730834,12993.399189529991,80.68638585000008,53441.05497792 2024-05-26,13:40:36.000,147,11036978,13885,0,1716730835,12993.385716910001,80.67933672000072,53441.06196504 2024-05-26,13:40:37.000,147,11036991,14005,0,1716730836,12993.338562739991,80.65818933000264,53440.97113248001 2024-05-26,13:40:38.000,147,11037004,13885,0,1716730837,12993.271199639996,80.67228759000136,53440.95017112001 2024-05-26,13:40:39.000,147,11036927,13605,0,1716730838,12993.21730915999,80.67933672000072,53440.94318400001 2024-05-26,13:40:40.000,147,11036952,13925,0,1716730839,12993.109528199995,80.69343497999944,53440.85933856 2024-05-26,13:40:41.000,147,11037002,13725,0,1716730840,12993.06237403,80.65818933000264,53440.88728704 2024-05-26,13:40:42.000,147,11036982,13805,0,1716730841,12993.02195617,80.665238460002,53440.831390080006 2024-05-26,13:40:43.000,147,11036960,13845,0,1716730842,12992.947856759994,80.63704194000456,53440.73357040001 2024-05-26,13:40:44.000,147,11037025,13605,0,1716730843,12992.880493659999,80.62294367999857,53440.75453176001 2024-05-26,13:40:45.000,147,11036964,14085,0,1716730844,12992.806394249994,80.58769803000177,53440.74055752 2024-05-26,13:40:46.000,147,11036947,13525,0,1716730845,12992.718822219998,80.5524523799977,53440.72658328 2024-05-26,13:40:47.000,147,11036972,13605,0,1716730846,12992.685140669993,80.5665506400037,53440.70562192001 2024-05-26,13:40:48.000,147,11036952,13965,0,1716730847,12992.644722809993,80.60884541999985,53440.642737840004 2024-05-26,13:40:49.000,147,11036992,13765,0,1716730848,12992.624513879993,80.58064890000242,53440.593828000005 2024-05-26,13:40:50.000,147,11037005,13565,0,1716730849,12992.651459119988,80.49605934000283,53440.593828000005 2024-05-26,13:40:51.000,147,11036947,13805,0,1716730850,12992.678404359998,80.40442065000389,53440.58684088001 2024-05-26,13:40:52.000,147,11037008,13485,0,1716730851,12992.745767459994,80.31278195999766,53440.5239568 2024-05-26,13:40:53.000,147,11036985,14005,0,1716730852,12992.806394249994,80.27048718000151,53440.55190528 2024-05-26,13:40:54.000,147,11037009,13885,0,1716730853,12992.85354841999,80.22114326999872,53440.5239568 2024-05-26,13:40:55.000,147,11037003,13485,0,1716730854,12992.91417520999,80.1436028399985,53440.43312424 2024-05-26,13:40:56.000,147,11036992,13925,0,1716730855,12992.99501092999,80.10130806000234,53440.50299544 2024-05-26,13:40:57.000,147,11037006,14005,0,1716730856,12993.028692479995,80.08016067000426,53440.426137120005 2024-05-26,13:40:58.000,147,11037008,13925,0,1716730857,12993.048901409995,80.0096693700034,53440.40517576 2024-05-26,13:40:59.000,147,11036981,13885,0,1716730858,12993.07584664999,79.95327633000124,53440.377227280005 2024-05-26,13:41:00.000,147,11036958,14045,0,1716730859,12993.028692479995,79.91098154999781,53440.29338184 2024-05-26,13:41:01.000,147,11036987,14205,0,1716730860,12992.98153831,79.85458851000294,53440.27940760001 2024-05-26,13:41:02.000,147,11037007,13645,0,1716730861,12992.89396627999,79.79114634000143,53440.30036896001 2024-05-26,13:41:03.000,147,11036986,13525,0,1716730862,12992.860284729999,79.81229372999951,53440.258446240005 2024-05-26,13:41:04.000,147,11036940,14165,0,1716730863,12992.85354841999,79.80524460000015,53440.244472 2024-05-26,13:41:05.000,147,11036971,13845,0,1716730864,12992.83333948999,79.83344112000486,53440.14665232 2024-05-26,13:41:06.000,147,11036971,13485,0,1716730865,12992.826603179994,79.85458851000294,53440.12569096 2024-05-26,13:41:07.000,147,11036958,13725,0,1716730866,12992.826603179994,79.87573590000102,53440.12569096 2024-05-26,13:41:08.000,147,11036979,13685,0,1716730867,12992.880493659999,79.88983415999974,53440.090755360005 2024-05-26,13:41:09.000,147,11037007,14045,0,1716730868,12992.927647829994,79.88278503000038,53440.13267808001 2024-05-26,13:41:10.000,147,11036980,13845,0,1716730869,12992.93438413999,79.81229372999951,53440.05581976 2024-05-26,13:41:11.000,147,11037030,13725,0,1716730870,12992.947856759994,79.78409721000207,53440.01389704001 2024-05-26,13:41:12.000,147,11036959,13765,0,1716730871,12992.887229969994,79.748851559998,53439.992935680006 2024-05-26,13:41:13.000,147,11036987,13605,0,1716730872,12992.947856759994,79.67131112999778,53439.97896144 2024-05-26,13:41:14.000,147,11036986,13765,0,1716730873,12992.988274619995,79.6501637399997,53439.9300516 2024-05-26,13:41:15.000,147,11037009,13685,0,1716730874,12993.02195617,79.58672156999819,53439.90909024 2024-05-26,13:41:16.000,147,11037000,13805,0,1716730875,12993.069110339995,79.56557418000011,53439.9300516 2024-05-26,13:41:17.000,147,11037004,13565,0,1716730876,12993.05563771999,79.5514759200014,53439.88114176 2024-05-26,13:41:18.000,147,11037034,13485,0,1716730877,12993.10279189,79.50918113999796,53439.874154640005 2024-05-26,13:41:19.000,147,11036965,13765,0,1716730878,12993.18362761,79.46688636000181,53439.83921904 2024-05-26,13:41:20.000,147,11037038,13605,0,1716730879,12993.129737129995,79.42459157999838,53439.83223192 2024-05-26,13:41:21.000,147,11036972,13885,0,1716730880,12993.14320975,79.33295288999943,53439.79729632001 2024-05-26,13:41:22.000,147,11037017,13845,0,1716730881,12993.190363919995,79.2554124599992,53439.804283440004 2024-05-26,13:41:23.000,147,11037001,13725,0,1716730882,12993.20383654,79.22016681000241,53439.76236072 2024-05-26,13:41:24.000,147,11036963,13845,0,1716730883,12993.25772701999,79.1567246400009,53439.74139936 2024-05-26,13:41:25.000,147,11036989,14125,0,1716730884,12993.26446333,79.08623334000004,53439.67152816 2024-05-26,13:41:26.000,147,11036988,13885,0,1716730885,12993.298144879991,78.9593490000043,53439.66454104 2024-05-26,13:41:27.000,147,11037055,14045,0,1716730886,12993.318353809991,78.86066117999871,53439.64357968 2024-05-26,13:41:28.000,147,11036980,13925,0,1716730887,12993.311617499996,78.78312074999849,53439.6156312 2024-05-26,13:41:29.000,147,11036997,13885,0,1716730888,12993.291408569996,78.62803988999804,53439.6855024 2024-05-26,13:41:30.000,147,11037010,13725,0,1716730889,12993.331826429996,78.53640119999909,53439.587682720005 2024-05-26,13:41:31.000,147,11036948,13965,0,1716730890,12993.331826429996,78.46590989999822,53439.55973424001 2024-05-26,13:41:32.000,147,11037004,13845,0,1716730891,12993.372244289996,78.3531238200012,53439.54576 2024-05-26,13:41:33.000,147,11036961,14045,0,1716730892,12993.405925840001,78.23328861000482,53439.58069560001 2024-05-26,13:41:34.000,147,11036988,14085,0,1716730893,12993.459816319992,78.1557481800046,53439.51781152 2024-05-26,13:41:35.000,147,11036990,13765,0,1716730894,12993.493497869997,78.11345340000116,53439.468901680004 2024-05-26,13:41:36.000,147,11036984,13845,0,1716730895,12993.527179420002,78.0429621000003,53439.468901680004 2024-05-26,13:41:37.000,147,11036958,13605,0,1716730896,12993.601278829992,78.01476558000286,53439.46191456001 2024-05-26,13:41:38.000,147,11036982,13965,0,1716730897,12993.574333589997,77.93722515000263,53439.440953200006 2024-05-26,13:41:39.000,147,11036976,13845,0,1716730898,12993.608015140002,77.88788123999984,53439.4060176 2024-05-26,13:41:40.000,147,11036952,13565,0,1716730899,12993.574333589997,77.82443906999833,53439.34313352001 2024-05-26,13:41:41.000,147,11037007,13685,0,1716730900,12993.506970490002,77.76804603000346,53439.35012064 2024-05-26,13:41:42.000,147,11036968,13685,0,1716730901,12993.399189529991,77.71165299000131,53439.29422368001 2024-05-26,13:41:43.000,147,11036992,14085,0,1716730902,12993.271199639996,77.72575125000003,53439.252300960005 2024-05-26,13:41:44.000,147,11037006,13565,0,1716730903,12993.190363919995,77.70460386000195,53439.23832672 2024-05-26,13:41:45.000,147,11036986,13925,0,1716730904,12993.19710022999,77.70460386000195,53439.23832672 2024-05-26,13:41:46.000,147,11036996,13925,0,1716730905,12993.22404547,77.70460386000195,53439.154481280006 2024-05-26,13:41:47.000,147,11036976,13845,0,1716730906,12993.210572849996,77.66935820999788,53439.02871312001 2024-05-26,13:41:48.000,147,11037024,13845,0,1716730907,12993.22404547,77.57067038999958,53439.07063584 2024-05-26,13:41:49.000,147,11037001,13445,0,1716730908,12993.18362761,77.47903170000063,53438.95884192001 2024-05-26,13:41:50.000,147,11036966,13325,0,1716730909,12993.170154989995,77.34509822999826,53439.00076464 2024-05-26,13:41:51.000,147,11036974,13725,0,1716730910,12993.19710022999,77.28165606000402,53438.97281616 2024-05-26,13:41:52.000,147,11036982,13565,0,1716730911,12993.13647343999,77.25345953999931,53438.90294496 2024-05-26,13:41:53.000,147,11036972,14045,0,1716730912,12993.008483549995,77.29575432000274,53438.868009360005 2024-05-26,13:41:54.000,147,11037005,13645,0,1716730913,12992.927647829994,77.26050866999867,53438.85403512 2024-05-26,13:41:55.000,147,11036971,14005,0,1716730914,12992.792921629989,77.21116476000316,53438.770189680006 2024-05-26,13:41:56.000,147,11036947,13845,0,1716730915,12992.725558529994,77.18296823999844,53438.75621544 2024-05-26,13:41:57.000,147,11036977,13725,0,1716730916,12992.637986499998,77.15477172000101,53438.700318480005 2024-05-26,13:41:58.000,147,11036975,13845,0,1716730917,12992.543678159993,77.13362433000293,53438.602498800006 2024-05-26,13:41:59.000,147,11037041,13685,0,1716730918,12992.503260299993,77.06313303000206,53438.53961472 2024-05-26,13:42:00.000,147,11037016,13845,0,1716730919,12992.435897199997,77.00673998999991,53438.53961472 2024-05-26,13:42:01.000,147,11036988,13685,0,1716730920,12992.375270409997,76.88690478000353,53438.44878216 2024-05-26,13:42:02.000,147,11036981,13485,0,1716730921,12992.307907310002,76.78821695999795,53438.42083368 2024-05-26,13:42:03.000,147,11036991,13245,0,1716730922,12992.173181109996,76.71067652999773,53438.38589808001 2024-05-26,13:42:04.000,147,11036996,13565,0,1716730923,12992.078872769991,76.61903783999878,53438.323014 2024-05-26,13:42:05.000,147,11036992,13605,0,1716730924,12992.06540015,76.54854653999791,53438.2531428 2024-05-26,13:42:06.000,147,11037007,13565,0,1716730925,12992.01824597999,76.44280959000025,53438.17628448 2024-05-26,13:42:07.000,147,11037022,14085,0,1716730926,12992.051927529996,76.35822003000067,53438.127374640004 2024-05-26,13:42:08.000,147,11037017,13565,0,1716730927,12992.06540015,76.28067960000044,53438.08545192 2024-05-26,13:42:09.000,147,11036930,13645,0,1716730928,12992.092345389996,76.252483080003,53438.078464800004 2024-05-26,13:42:10.000,147,11036959,14085,0,1716730929,12992.12602694,76.13264786999935,53437.959683760004 2024-05-26,13:42:11.000,147,11036974,13565,0,1716730930,12992.193390039996,76.0410091800004,53437.89679968 2024-05-26,13:42:12.000,147,11036990,14565,0,1716730931,12992.287698380002,75.90707570999803,53437.89679968 2024-05-26,13:42:13.000,147,11036997,13245,0,1716730932,12992.395479339997,75.80133876000036,53437.85487696001 2024-05-26,13:42:14.000,147,11036951,13925,0,1716730933,12992.516732919998,75.65330702999927,53437.83391560001 2024-05-26,13:42:15.000,147,11037016,14045,0,1716730934,12992.604304949993,75.5475700800016,53437.764044400006 2024-05-26,13:42:16.000,147,11036967,13485,0,1716730935,12992.678404359998,75.49822616999882,53437.70116032 2024-05-26,13:42:17.000,147,11036974,13805,0,1716730936,12992.786185319994,75.42773486999795,53437.73609592001 2024-05-26,13:42:18.000,147,11037003,13565,0,1716730937,12992.83333948999,75.37839096000243,53437.70814744 2024-05-26,13:42:19.000,147,11036957,13925,0,1716730938,12992.85354841999,75.34314530999836,53437.65225048 2024-05-26,13:42:20.000,147,11036940,13765,0,1716730939,12992.813130559989,75.28675227000349,53437.63827624001 2024-05-26,13:42:21.000,147,11036983,13725,0,1716730940,12992.846812109994,75.24445749000006,53437.60334064 2024-05-26,13:42:22.000,147,11036992,13605,0,1716730941,12992.826603179994,75.22331010000198,53437.56840504001 2024-05-26,13:42:23.000,147,11036938,13565,0,1716730942,12992.745767459994,75.19511358000454,53437.49853384001 2024-05-26,13:42:24.000,147,11036994,13845,0,1716730943,12992.705349599993,75.15986793000047,53437.456611120004 2024-05-26,13:42:25.000,147,11036986,13925,0,1716730944,12992.691876979989,75.09642575999897,53437.46359824 2024-05-26,13:42:26.000,147,11036958,13965,0,1716730945,12992.658195429998,75.0893766299996,53437.37975280001 2024-05-26,13:42:27.000,147,11036968,14005,0,1716730946,12992.584096019993,75.08232750000025,53437.3448172 2024-05-26,13:42:28.000,147,11036981,13925,0,1716730947,12992.611041259988,75.1387205400024,53437.36577856 2024-05-26,13:42:29.000,147,11036969,13485,0,1716730948,12992.617777569998,75.17396618999919,53437.309881600006 2024-05-26,13:42:30.000,147,11036969,13725,0,1716730949,12992.671668049989,75.27265401000477,53437.21904904 2024-05-26,13:42:31.000,147,11037009,13605,0,1716730950,12992.705349599993,75.31494879000093,53437.24699752 2024-05-26,13:42:32.000,147,11037015,14005,0,1716730951,12992.759240079999,75.3854400900018,53437.19808768 2024-05-26,13:42:33.000,147,11036997,13685,0,1716730952,12992.819866869999,75.39953835000051,53437.15616496 2024-05-26,13:42:34.000,147,11036954,13685,0,1716730953,12992.792921629989,75.42773486999795,53437.15616496 2024-05-26,13:42:35.000,147,11036986,13765,0,1716730954,12992.759240079999,75.49822616999882,53437.072319520004 2024-05-26,13:42:36.000,147,11036966,13525,0,1716730955,12992.712085909989,75.56166834000032,53437.01642256001 2024-05-26,13:42:37.000,147,11036985,13645,0,1716730956,12992.644722809993,75.60396312000375,53437.00943544 2024-05-26,13:42:38.000,147,11036971,13725,0,1716730957,12992.557150779998,75.66035615999863,53437.04437104001 2024-05-26,13:42:39.000,147,11036969,13925,0,1716730958,12992.496523989998,75.63920877000055,53436.94655136001 2024-05-26,13:42:40.000,147,11036965,13765,0,1716730959,12992.489787680002,75.64625789999991,53436.91161576 2024-05-26,13:42:41.000,147,11037015,13685,0,1716730960,12992.483051369993,75.65330702999927,53436.87668016001 2024-05-26,13:42:42.000,147,11036984,14245,0,1716730961,12992.442633509992,75.63215964000119,53436.84174456 2024-05-26,13:42:43.000,147,11037026,13885,0,1716730962,12992.415688269997,75.5969139900044,53436.84873168001 2024-05-26,13:42:44.000,147,11036971,13525,0,1716730963,12992.469578750002,75.51937356000417,53436.82777032001 2024-05-26,13:42:45.000,147,11036987,13565,0,1716730964,12992.503260299993,75.52642269000353,53436.81379608 2024-05-26,13:42:46.000,147,11037011,13725,0,1716730965,12992.509996610002,75.4841279100001,53436.75091200001 2024-05-26,13:42:47.000,147,11036973,13725,0,1716730966,12992.550414470003,75.45593139000266,53436.757899120006 2024-05-26,13:42:48.000,147,11037007,13685,0,1716730967,12992.543678159993,75.39248922000115,53436.757899120006 2024-05-26,13:42:49.000,147,11036970,13405,0,1716730968,12992.557150779998,75.37134183000308,53436.62514384 2024-05-26,13:42:50.000,147,11037005,13805,0,1716730969,12992.597568639998,75.37134183000308,53436.67405368 2024-05-26,13:42:51.000,147,11037024,13525,0,1716730970,12992.597568639998,75.3854400900018,53436.66007944001 2024-05-26,13:42:52.000,147,11036973,14005,0,1716730971,12992.611041259988,75.39953835000051,53436.639118080006 2024-05-26,13:42:53.000,147,11036984,13925,0,1716730972,12992.536941849998,75.37134183000308,53436.62514384 2024-05-26,13:42:54.000,147,11036974,13845,0,1716730973,12992.503260299993,75.35019443999772,53436.59719536 2024-05-26,13:42:55.000,147,11036948,13725,0,1716730974,12992.435897199997,75.22331010000198,53436.53431128 2024-05-26,13:42:56.000,147,11036965,13845,0,1716730975,12992.422424579992,75.12462228000368,53436.58322112001 2024-05-26,13:42:57.000,147,11036952,13525,0,1716730976,12992.375270409997,74.97659055000258,53436.569246880004 2024-05-26,13:42:58.000,147,11036988,13765,0,1716730977,12992.294434689997,74.82150969000213,53436.520337040005 2024-05-26,13:42:59.000,147,11036957,13365,0,1716730978,12992.220335279992,74.65233057000296,53436.471427200006 2024-05-26,13:43:00.000,147,11036969,13885,0,1716730979,12992.159708489991,74.51134797000122,53436.44347872001 2024-05-26,13:43:01.000,147,11036947,13925,0,1716730980,12992.12602694,74.38446362999821,53436.41553024001 2024-05-26,13:43:02.000,147,11036975,13605,0,1716730981,12992.058663839991,74.26462842000183,53436.37360752001 2024-05-26,13:43:03.000,147,11037006,13685,0,1716730982,12991.99803704999,74.15889147000416,53436.352646160005 2024-05-26,13:43:04.000,147,11036979,13725,0,1716730983,12991.90372871,74.13069494999945,53436.29674920001 2024-05-26,13:43:05.000,147,11037001,13645,0,1716730984,12991.74205727,74.13069494999945,53436.24783936001 2024-05-26,13:43:06.000,147,11036974,13685,0,1716730985,12991.607331069994,74.06725277999794,53436.17098104 2024-05-26,13:43:07.000,147,11037014,13445,0,1716730986,12991.452395939988,74.01085974000307,53436.16399392 2024-05-26,13:43:08.000,147,11036992,13765,0,1716730987,12991.317669739998,73.96856495999964,53436.087135600006 2024-05-26,13:43:09.000,147,11036939,13845,0,1716730988,12991.149261990002,73.86282801000198,53436.01027728001 2024-05-26,13:43:10.000,147,11036958,13845,0,1716730989,12990.980854239991,73.80643496999983,53435.968354560006 2024-05-26,13:43:11.000,147,11036965,13805,0,1716730990,12990.81918279999,73.70774715000152,53435.88450912 2024-05-26,13:43:12.000,147,11037046,13845,0,1716730991,12990.69792921999,73.68659976000345,53435.85656064 2024-05-26,13:43:13.000,147,11037023,13845,0,1716730992,12990.53625777999,73.62315759000194,53435.800663680006 2024-05-26,13:43:14.000,147,11036982,13605,0,1716730993,12990.408267889994,73.57381367999915,53435.74476672001 2024-05-26,13:43:15.000,147,11036993,13845,0,1716730994,12990.300486929998,73.54561716000171,53435.61899856 2024-05-26,13:43:16.000,147,11036932,13805,0,1716730995,12990.199442279998,73.54561716000171,53435.62598568001 2024-05-26,13:43:17.000,147,11036967,13365,0,1716730996,12990.111870250003,73.531518900003,53435.54214024 2024-05-26,13:43:18.000,147,11036979,13765,0,1716730997,12989.936726189997,73.51037151000492,53435.45829480001 2024-05-26,13:43:19.000,147,11036963,13565,0,1716730998,12989.815472609997,73.51037151000492,53435.4233592 2024-05-26,13:43:20.000,147,11036995,13245,0,1716730999,12989.633592239996,73.51742064000427,53435.33951376001 2024-05-26,13:43:21.000,147,11037024,13525,0,1716731000,12989.471920799995,73.49627324999892,53435.33252664 2024-05-26,13:43:22.000,147,11036982,13645,0,1716731001,12989.32372198,73.48922411999956,53435.178810000005 2024-05-26,13:43:23.000,147,11036995,13965,0,1716731002,12989.222677329999,73.47512586000084,53435.09496456 2024-05-26,13:43:24.000,147,11037035,14085,0,1716731003,12989.155314229989,73.4821749900002,53435.08797744 2024-05-26,13:43:25.000,147,11036999,13845,0,1716731004,12989.121632679999,73.40463455999998,53434.99714488 2024-05-26,13:43:26.000,147,11036964,13725,0,1716731005,12989.108160059994,73.39053630000126,53434.962209280005 2024-05-26,13:43:27.000,147,11036975,13965,0,1716731006,12989.162050539999,73.39053630000126,53434.85041536 2024-05-26,13:43:28.000,147,11036957,13805,0,1716731007,12989.19573208999,73.3834871700019,53434.85740248 2024-05-26,13:43:29.000,147,11036991,13445,0,1716731008,12989.222677329999,73.37643804000254,53434.773557040004 2024-05-26,13:43:30.000,147,11036941,14245,0,1716731009,12989.202468399999,73.36938891000318,53434.7595828 2024-05-26,13:43:31.000,147,11036987,13965,0,1716731010,12989.23614994999,73.37643804000254,53434.69669872001 2024-05-26,13:43:32.000,147,11036957,13885,0,1716731011,12989.21594101999,73.36938891000318,53434.626827520005 2024-05-26,13:43:33.000,147,11036950,13365,0,1716731012,12989.29677673999,73.33414325999911,53434.605866160004 2024-05-26,13:43:34.000,147,11036977,13965,0,1716731013,12989.32372198,73.35529065000446,53434.49407224 2024-05-26,13:43:35.000,147,11036989,13885,0,1716731014,12989.370876149995,73.39053630000126,53434.5150336 2024-05-26,13:43:36.000,147,11036953,13645,0,1716731015,12989.39782138999,73.46102760000213,53434.42420104 2024-05-26,13:43:37.000,147,11036948,13645,0,1716731016,12989.451711869995,73.52446977000363,53434.43817528 2024-05-26,13:43:38.000,147,11036982,13925,0,1716731017,12989.55949282999,73.67250150000473,53434.410226800006 2024-05-26,13:43:39.000,147,11036995,13925,0,1716731018,12989.606647,73.73594366999896,53434.38227832001 2024-05-26,13:43:40.000,147,11036953,13485,0,1716731019,12989.707691650001,73.8416806200039,53434.3752912 2024-05-26,13:43:41.000,147,11036964,13645,0,1716731020,12989.727900580001,73.96856495999964,53434.291445760005 2024-05-26,13:43:42.000,147,11036923,13445,0,1716731021,12989.795263679996,74.07430191000458,53434.31939424 2024-05-26,13:43:43.000,147,11036978,13805,0,1716731022,12989.828945230001,74.2223336399984,53434.26349728001 2024-05-26,13:43:44.000,147,11037040,13765,0,1716731023,12989.903044639992,74.36331624000013,53434.242535920006 2024-05-26,13:43:45.000,147,11036946,13845,0,1716731024,12989.929989880002,74.49020058000315,53434.22856168 2024-05-26,13:43:46.000,147,11036959,14125,0,1716731025,12989.963671429992,74.61708491999889,53434.186638959996 2024-05-26,13:43:47.000,147,11036985,13805,0,1716731026,12989.956935119997,74.72282187000383,53434.17965184 2024-05-26,13:43:48.000,147,11036939,13525,0,1716731027,12989.990616670002,74.84970620999957,53434.17965184 2024-05-26,13:43:49.000,147,11036928,13525,0,1716731028,12990.004089289992,74.92019751000043,53434.15869048 2024-05-26,13:43:50.000,147,11036935,13925,0,1716731029,12989.997352979997,75.01888532999874,53434.13772912 2024-05-26,13:43:51.000,147,11036982,13925,0,1716731030,12989.943462499992,75.09642575999897,53434.123754880005 2024-05-26,13:43:52.000,147,11036997,13805,0,1716731031,12989.950198810002,75.13167141000304,53434.11676776001 2024-05-26,13:43:53.000,147,11036998,13765,0,1716731032,12989.882835709992,75.13167141000304,53434.10279352 2024-05-26,13:43:54.000,147,11036994,13605,0,1716731033,12989.835681539997,75.20921184000326,53434.06785792001 2024-05-26,13:43:55.000,147,11036943,13725,0,1716731034,12989.795263679996,75.25150661999942,53434.01196096 2024-05-26,13:43:56.000,147,11036962,13565,0,1716731035,12989.781791059992,75.2021627100039,53433.99798672001 2024-05-26,13:43:57.000,147,11036951,13925,0,1716731036,12989.727900580001,75.15281880000111,53434.004973840005 2024-05-26,13:43:58.000,147,11036929,13565,0,1716731037,12989.66727379,75.1387205400024,53433.956064000005 2024-05-26,13:43:59.000,147,11037039,14005,0,1716731038,12989.62011961999,75.10347488999832,53434.01196096 2024-05-26,13:44:00.000,147,11036961,13885,0,1716731039,12989.552756519995,75.06822924000153,53433.907154160006 2024-05-26,13:44:01.000,147,11036965,13645,0,1716731040,12989.492129729995,74.99773794000066,53433.91414128 2024-05-26,13:44:02.000,147,11036939,13765,0,1716731041,12989.46518449,74.88495186000364,53433.82330872 2024-05-26,13:44:03.000,147,11036978,14085,0,1716731042,12989.46518449,74.83560795000085,53433.85824432001 2024-05-26,13:44:04.000,147,11036976,13725,0,1716731043,12989.41803031999,74.72282187000383,53433.788373120005 2024-05-26,13:44:05.000,147,11036928,13565,0,1716731044,12989.33719459999,74.71577274000447,53433.739463280006 2024-05-26,13:44:06.000,147,11036970,14325,0,1716731045,12989.21594101999,74.6452814400036,53433.718501920004 2024-05-26,13:44:07.000,147,11036968,13525,0,1716731046,12989.168786849994,74.54659361999802,53433.718501920004 2024-05-26,13:44:08.000,147,11036996,13805,0,1716731047,12989.114896369989,74.52544622999994,53433.620682240005 2024-05-26,13:44:09.000,147,11036956,13925,0,1716731048,12989.040796959998,74.48315145000379,53433.61369512001 2024-05-26,13:44:10.000,147,11036957,14045,0,1716731049,12988.906070759993,74.41266015000292,53433.57875952 2024-05-26,13:44:11.000,147,11036924,13565,0,1716731050,12988.858916589998,74.34921798000141,53433.550811040004 2024-05-26,13:44:12.000,147,11036998,13565,0,1716731051,12988.791553490002,74.26462842000183,53433.47395272001 2024-05-26,13:44:13.000,147,11036984,13965,0,1716731052,12988.784817179992,74.19413712000096,53433.43203 2024-05-26,13:44:14.000,147,11036934,14005,0,1716731053,12988.744399319992,74.12364582000009,53433.41106864 2024-05-26,13:44:15.000,147,11036968,13525,0,1716731054,12988.663563599992,74.0884001700033,53433.34119744 2024-05-26,13:44:16.000,147,11036979,14085,0,1716731055,12988.528837400001,73.98266321999836,53433.30626184001 2024-05-26,13:44:17.000,147,11036929,13845,0,1716731056,12988.421056439991,73.89102452999941,53433.26433912 2024-05-26,13:44:18.000,147,11036964,13725,0,1716731057,12988.36042964999,73.7288945399996,53433.25036488 2024-05-26,13:44:19.000,147,11037012,13805,0,1716731058,12988.30653917,73.55971542000043,53433.2224164 2024-05-26,13:44:20.000,147,11036937,13805,0,1716731059,12988.29980285999,73.39053630000126,53433.17350656 2024-05-26,13:44:21.000,147,11036978,13605,0,1716731060,12988.212230829995,73.25660282999888,53433.082674 2024-05-26,13:44:22.000,147,11036984,13725,0,1716731061,12988.171812969995,73.15791501000058,53433.03376416 2024-05-26,13:44:23.000,147,11037025,13885,0,1716731062,12988.13813141999,73.04512893000356,53432.98485432 2024-05-26,13:44:24.000,147,11036985,13805,0,1716731063,12988.10444987,72.93939197999862,53432.93594448 2024-05-26,13:44:25.000,147,11036981,13565,0,1716731064,12988.070768319994,72.84070416000031,53432.880047520004 2024-05-26,13:44:26.000,147,11036988,13925,0,1716731065,12987.99666890999,72.72086895000393,53432.81716344 2024-05-26,13:44:27.000,147,11036964,13885,0,1716731066,12987.936042119989,72.65742678000242,53432.75427936001 2024-05-26,13:44:28.000,147,11036963,13965,0,1716731067,12987.868679019994,72.57283722000284,53432.712356640004 2024-05-26,13:44:29.000,147,11036921,14005,0,1716731068,12987.774370679988,72.57283722000284,53432.677421039996 2024-05-26,13:44:30.000,147,11036971,13685,0,1716731069,12987.680062339998,72.60808286999963,53432.60754984001 2024-05-26,13:44:31.000,147,11036969,13685,0,1716731070,12987.585753999992,72.615131999999,53432.64947256 2024-05-26,13:44:32.000,147,11036995,13405,0,1716731071,12987.518390899997,72.62218112999835,53432.50274304 2024-05-26,13:44:33.000,147,11036979,13685,0,1716731072,12987.403873629992,72.6433285200037,53432.446846080005 2024-05-26,13:44:34.000,147,11036968,13685,0,1716731073,12987.275883739996,72.65742678000242,53432.36998776001 2024-05-26,13:44:35.000,147,11036972,13645,0,1716731074,12987.235465879996,72.6433285200037,53432.328065040005 2024-05-26,13:44:36.000,147,11036939,13605,0,1716731075,12987.114212299995,72.67152504000114,53432.26518096 2024-05-26,13:44:37.000,147,11036938,13765,0,1716731076,12987.073794439995,72.72086895000393,53432.25819384 2024-05-26,13:44:38.000,147,11036962,13885,0,1716731077,12987.00643134,72.69972155999858,53432.20229688001 2024-05-26,13:44:39.000,147,11036943,13565,0,1716731078,12986.871705139994,72.69972155999858,53432.04858024 2024-05-26,13:44:40.000,147,11036974,13965,0,1716731079,12986.790869419994,72.74906547000137,53432.01364464001 2024-05-26,13:44:41.000,147,11036974,13605,0,1716731080,12986.743715249999,72.74201634000201,53431.96473480001 2024-05-26,13:44:42.000,147,11036991,13965,0,1716731081,12986.689824769994,72.72086895000393,53431.85294088 2024-05-26,13:44:43.000,147,11036955,13565,0,1716731082,12986.588780119993,72.74906547000137,53431.80403104 2024-05-26,13:44:44.000,147,11036957,13805,0,1716731083,12986.528153329993,72.70677068999794,53431.71319848 2024-05-26,13:44:45.000,147,11037009,13845,0,1716731084,12986.440581299998,72.69972155999858,53431.68525 2024-05-26,13:44:46.000,147,11036941,14005,0,1716731085,12986.366481889992,72.69972155999858,53431.62236592 2024-05-26,13:44:47.000,147,11036992,14005,0,1716731086,12986.292382480002,72.68562329999986,53431.53153336001 2024-05-26,13:44:48.000,147,11036984,14045,0,1716731087,12986.238491999997,72.58693548000156,53431.5455076 2024-05-26,13:44:49.000,147,11036998,13845,0,1716731088,12986.123974729991,72.5798863500022,53431.42672656 2024-05-26,13:44:50.000,147,11036977,14205,0,1716731089,12986.056611629996,72.42480549000175,53431.29397128001 2024-05-26,13:44:51.000,147,11036958,13925,0,1716731090,12986.043139009991,72.37546157999896,53431.29397128001 2024-05-26,13:44:52.000,147,11036972,13885,0,1716731091,12986.00945746,72.34726506000152,53431.28698416 2024-05-26,13:44:53.000,147,11037011,13845,0,1716731092,12985.9690396,72.25562637000257,53431.16820312001 2024-05-26,13:44:54.000,147,11036972,13885,0,1716731093,12985.915149119995,72.20628245999978,53431.08435768 2024-05-26,13:44:55.000,147,11036940,14085,0,1716731094,12985.88146756999,72.20628245999978,53431.00749936001 2024-05-26,13:44:56.000,147,11036971,13485,0,1716731095,12985.80063184999,72.15693855000427,53430.97955088001 2024-05-26,13:44:57.000,147,11037000,13685,0,1716731096,12985.72653244,72.14988942000491,53430.888718320006 2024-05-26,13:44:58.000,147,11036991,13605,0,1716731097,12985.67937826999,72.14988942000491,53430.7769244 2024-05-26,13:44:59.000,147,11036947,13645,0,1716731098,12985.64569672,72.1851350700017,53430.721027440006 2024-05-26,13:45:00.000,147,11036987,13645,0,1716731099,12985.632224099994,72.24152811000386,53430.64416912001 2024-05-26,13:45:01.000,147,11036984,13965,0,1716731100,12985.591806239994,72.30497027999809,53430.54634944001 2024-05-26,13:45:02.000,147,11036940,13685,0,1716731101,12985.585069929999,72.32611767000344,53430.51141384 2024-05-26,13:45:03.000,147,11036989,13245,0,1716731102,12985.564860999999,72.40365810000367,53430.46949112 2024-05-26,13:45:04.000,147,11036917,13565,0,1716731103,12985.477288969989,72.42480549000175,53430.315774480005 2024-05-26,13:45:05.000,147,11037000,13725,0,1716731104,12985.463816349999,72.45300200999918,53430.28782600001 2024-05-26,13:45:06.000,147,11036988,13725,0,1716731105,12985.443607419998,72.41070723000303,53430.23891616001 2024-05-26,13:45:07.000,147,11037000,14085,0,1716731106,12985.450343729994,72.32611767000344,53430.148083600005 2024-05-26,13:45:08.000,147,11036898,13925,0,1716731107,12985.349299079993,72.20628245999978,53430.12013512001 2024-05-26,13:45:09.000,147,11036976,13885,0,1716731108,12985.342562769998,72.12874202999956,53430.09218664001 2024-05-26,13:45:10.000,147,11036982,13685,0,1716731109,12985.275199670003,72.00185769000382,53430.00135408001 2024-05-26,13:45:11.000,147,11036998,13525,0,1716731110,12985.228045499993,71.81858030999865,53429.90353440001 2024-05-26,13:45:12.000,147,11036981,13845,0,1716731111,12985.133737160002,71.67054858000483,53429.89654728 2024-05-26,13:45:13.000,147,11036978,13365,0,1716731112,12985.093319300002,71.46612381000159,53429.80571472001 2024-05-26,13:45:14.000,147,11036960,13725,0,1716731113,12985.073110370002,71.36743599000329,53429.77776624 2024-05-26,13:45:15.000,147,11036936,13885,0,1716731114,12985.019219889997,71.2194042600022,53429.68693368001 2024-05-26,13:45:16.000,147,11036959,14205,0,1716731115,12985.012483580002,71.08547078999982,53429.63103672 2024-05-26,13:45:17.000,147,11036930,13925,0,1716731116,12984.951856790001,70.96563558000344,53429.56815264001 2024-05-26,13:45:18.000,147,11036966,14085,0,1716731117,12984.864284759991,70.85284949999914,53429.44937160001 2024-05-26,13:45:19.000,147,11036927,13965,0,1716731118,12984.76324010999,70.76825993999955,53429.428410240005 2024-05-26,13:45:20.000,147,11036983,13765,0,1716731119,12984.615041289995,70.71186690000468,53429.379500400006 2024-05-26,13:45:21.000,147,11036952,13885,0,1716731120,12984.433160919994,70.69776863999869,53429.29565496 2024-05-26,13:45:22.000,147,11036997,13725,0,1716731121,12984.311907339994,70.67662125000061,53429.17687392 2024-05-26,13:45:23.000,147,11036913,13765,0,1716731122,12984.150235899993,70.65547386000253,53429.11398984001 2024-05-26,13:45:24.000,147,11036933,13405,0,1716731123,12984.015509700002,70.62727733999782,53429.044118640006 2024-05-26,13:45:25.000,147,11036980,13725,0,1716731124,12983.900992429997,70.57088430000294,53428.95328608 2024-05-26,13:45:26.000,147,11036973,13485,0,1716731125,12983.833629330002,70.52154039000015,53428.855466400004 2024-05-26,13:45:27.000,147,11036961,13845,0,1716731126,12983.820156709997,70.465147349998,53428.79956944001 2024-05-26,13:45:28.000,147,11036982,13645,0,1716731127,12983.840365639997,70.37350865999906,53428.72271112 2024-05-26,13:45:29.000,147,11036960,13885,0,1716731128,12983.813420400002,70.35941040000034,53428.67380128 2024-05-26,13:45:30.000,147,11036971,14205,0,1716731129,12983.826893019992,70.3030173599982,53428.59694296 2024-05-26,13:45:31.000,147,11036971,14005,0,1716731130,12983.779738849997,70.2325260600046,53428.492136160006 2024-05-26,13:45:32.000,147,11036956,14085,0,1716731131,12983.786475159992,70.10564172000159,53428.46418768001 2024-05-26,13:45:33.000,147,11036938,14045,0,1716731132,12983.813420400002,70.02810129000136,53428.46418768001 2024-05-26,13:45:34.000,147,11036943,14005,0,1716731133,12983.880783499997,70.00695390000328,53428.35938088 2024-05-26,13:45:35.000,147,11036981,14205,0,1716731134,12983.954882910002,69.94351173000177,53428.34540664001 2024-05-26,13:45:36.000,147,11036948,13845,0,1716731135,12983.954882910002,69.95056086000113,53428.36636800001 2024-05-26,13:45:37.000,147,11036984,14245,0,1716731136,12983.948146599992,69.90121694999834,53428.3314324 2024-05-26,13:45:38.000,147,11036945,14165,0,1716731137,12983.900992429997,69.76728348000324,53428.24059984 2024-05-26,13:45:39.000,147,11037005,14005,0,1716731138,12983.874047190002,69.73908695999853,53428.205664240006 2024-05-26,13:45:40.000,147,11037003,13805,0,1716731139,12983.874047190002,69.65449739999895,53428.156754400006 2024-05-26,13:45:41.000,147,11036986,13845,0,1716731140,12983.887519809992,69.58400609999808,53428.10085744 2024-05-26,13:45:42.000,147,11036981,13725,0,1716731141,12983.921201359997,69.56990783999936,53427.989063520006 2024-05-26,13:45:43.000,147,11037025,13365,0,1716731142,12983.900992429997,69.58400609999808,53427.90521808 2024-05-26,13:45:44.000,147,11036954,13565,0,1716731143,12983.894256120002,69.5276130600032,53427.8772696 2024-05-26,13:45:45.000,147,11036995,14245,0,1716731144,12983.874047190002,69.5276130600032,53427.79342416001 2024-05-26,13:45:46.000,147,11037011,14085,0,1716731145,12983.853838260002,69.55580958000064,53427.78643704 2024-05-26,13:45:47.000,147,11037018,13845,0,1716731146,12983.833629330002,69.47122002000106,53427.67464312001 2024-05-26,13:45:48.000,147,11036962,13565,0,1716731147,12983.799947779997,69.47122002000106,53427.667656 2024-05-26,13:45:49.000,147,11036994,13965,0,1716731148,12983.847101949992,69.47826915000041,53427.5977848 2024-05-26,13:45:50.000,147,11037013,13245,0,1716731149,12983.921201359997,69.36548307000339,53427.416119680005 2024-05-26,13:45:51.000,147,11036952,13765,0,1716731150,12983.961619219997,69.29499177000253,53427.367209840006 2024-05-26,13:45:52.000,147,11036940,14165,0,1716731151,12984.035718630003,69.32318828999996,53427.367209840006 2024-05-26,13:45:53.000,147,11036990,13525,0,1716731152,12984.130026969993,69.30204090000188,53427.29035152001 2024-05-26,13:45:54.000,147,11036974,13765,0,1716731153,12984.311907339994,69.34433567999804,53427.22048032001 2024-05-26,13:45:55.000,147,11036945,13845,0,1716731154,12984.40621568,69.38663046000147,53427.178557600004 2024-05-26,13:45:56.000,147,11036940,14005,0,1716731155,12984.54767819,69.49236740999913,53427.05278944001 2024-05-26,13:45:57.000,147,11037009,14325,0,1716731156,12984.76997642,69.57695696999872,53427.06676368 2024-05-26,13:45:58.000,147,11036984,14485,0,1716731157,12984.978802029997,69.65449739999895,53427.031828080006 2024-05-26,13:45:59.000,147,11036983,13805,0,1716731158,12985.160682399997,69.73203782999917,53427.00387960001 2024-05-26,13:46:00.000,147,11036993,13845,0,1716731159,12985.275199670003,69.80252913000004,53426.97593112001 2024-05-26,13:46:01.000,147,11037002,13965,0,1716731160,12985.376244319988,69.85892217000219,53427.010866720004 2024-05-26,13:46:02.000,147,11037019,13925,0,1716731161,12985.430134799994,69.9223643400037,53427.05977656 2024-05-26,13:46:03.000,147,11036993,13605,0,1716731162,12985.490761589994,69.98580650999793,53426.94099552 2024-05-26,13:46:04.000,147,11036945,13885,0,1716731163,12985.510970519994,70.07744520000415,53426.93400840001 2024-05-26,13:46:05.000,147,11036956,14005,0,1716731164,12985.564860999999,70.02810129000136,53426.968944 2024-05-26,13:46:06.000,147,11037001,13885,0,1716731165,12985.59854254999,70.07744520000415,53426.97593112001 2024-05-26,13:46:07.000,147,11037003,14045,0,1716731166,12985.63896040999,70.10564172000159,53426.94798264 2024-05-26,13:46:08.000,147,11037027,13685,0,1716731167,12985.64569672,70.12678910999966,53426.913047040005 2024-05-26,13:46:09.000,147,11036932,14085,0,1716731168,12985.713059819995,70.19728041000053,53426.961956880004 2024-05-26,13:46:10.000,147,11036991,14045,0,1716731169,12985.7669503,70.24662432000332,53426.89208568 2024-05-26,13:46:11.000,147,11036948,14165,0,1716731170,12985.74000505999,70.31006649000483,53426.92702128 2024-05-26,13:46:12.000,147,11036913,13645,0,1716731171,12985.7669503,70.33826301000227,53426.8990728 2024-05-26,13:46:13.000,147,11036962,14045,0,1716731172,12985.78715923,70.35236127000098,53426.87112432 2024-05-26,13:46:14.000,147,11036992,14325,0,1716731173,12985.753477679995,70.40875431000313,53426.8990728 2024-05-26,13:46:15.000,147,11036998,13805,0,1716731174,12985.67937826999,70.44399995999993,53426.864137200006 2024-05-26,13:46:16.000,147,11036983,14245,0,1716731175,12985.571597309994,70.42285257000185,53426.80824024001 2024-05-26,13:46:17.000,147,11036978,14205,0,1716731176,12985.484025279999,70.42990170000121,53426.843175840004 2024-05-26,13:46:18.000,147,11036976,13965,0,1716731177,12985.376244319988,70.3664595299997,53426.815227360006 2024-05-26,13:46:19.000,147,11036977,14165,0,1716731178,12985.281935979998,70.35236127000098,53426.66849784001 2024-05-26,13:46:20.000,147,11036978,14045,0,1716731179,12985.180891329997,70.34531214000162,53426.73138192 2024-05-26,13:46:21.000,147,11036985,14285,0,1716731180,12985.046165129992,70.3030173599982,53426.675484960004 2024-05-26,13:46:22.000,147,11036965,14165,0,1716731181,12984.945120479992,70.2677717100014,53426.68945920001 2024-05-26,13:46:23.000,147,11036971,14205,0,1716731182,12984.70934963,70.16203476000373,53426.647536480006 2024-05-26,13:46:24.000,147,11036953,14205,0,1716731183,12984.554414499995,70.09154346000287,53426.57067816001 2024-05-26,13:46:25.000,147,11036988,13845,0,1716731184,12984.41968829999,69.98580650999793,53426.43792288 2024-05-26,13:46:26.000,147,11036961,14085,0,1716731185,12984.284962099999,69.86597130000155,53426.45189712001 2024-05-26,13:46:27.000,147,11036976,13645,0,1716731186,12984.278225789989,69.76728348000324,53426.49381984 2024-05-26,13:46:28.000,147,11036974,13565,0,1716731187,12984.177181139989,69.6615465299983,53426.43093576001 2024-05-26,13:46:29.000,147,11036975,14005,0,1716731188,12984.123290659998,69.59105523000471,53426.43792288 2024-05-26,13:46:30.000,147,11036967,13565,0,1716731189,12984.089609109993,69.53466219000256,53426.312154720006 2024-05-26,13:46:31.000,147,11036987,13325,0,1716731190,12984.055927560003,69.4289252400049,53426.20734792 2024-05-26,13:46:32.000,147,11036963,14045,0,1716731191,12983.968355529993,69.35843394000403,53426.20734792 2024-05-26,13:46:33.000,147,11036977,13885,0,1716731192,12983.847101949992,69.32318828999996,53426.16542520001 2024-05-26,13:46:34.000,147,11036953,13685,0,1716731193,12983.698903129996,69.29499177000253,53426.10254112 2024-05-26,13:46:35.000,147,11037020,13685,0,1716731194,12983.49007752,69.24564785999974,53426.03266992 2024-05-26,13:46:36.000,147,11036970,13725,0,1716731195,12983.36208762999,69.19630395000422,53425.96978584001 2024-05-26,13:46:37.000,147,11037004,13845,0,1716731196,12983.22736143,69.18220568999823,53425.89292752 2024-05-26,13:46:38.000,147,11036997,14325,0,1716731197,12983.11958046999,69.18220568999823,53425.8160692 2024-05-26,13:46:39.000,147,11036975,13925,0,1716731198,12982.971381649993,69.23859873000038,53425.76715936 2024-05-26,13:46:40.000,147,11036955,13805,0,1716731199,12982.829919139993,69.2808935100038,53425.69728816 2024-05-26,13:46:41.000,147,11036966,13765,0,1716731200,12982.681720319997,69.33023741999932,53425.71126240001 2024-05-26,13:46:42.000,147,11036974,14005,0,1716731201,12982.526785189992,69.32318828999996,53425.59946848 2024-05-26,13:46:43.000,147,11036979,14045,0,1716731202,12982.385322679991,69.25974611999845,53425.51562304001 2024-05-26,13:46:44.000,147,11036961,14165,0,1716731203,12982.31122327,69.21040221000294,53425.45972608 2024-05-26,13:46:45.000,147,11037002,13405,0,1716731204,12982.22365123999,69.104665259998,53425.36889352 2024-05-26,13:46:46.000,147,11036972,13365,0,1716731205,12982.136079209995,69.0694196100012,53425.31299656 2024-05-26,13:46:47.000,147,11037007,13565,0,1716731206,12982.055243489995,69.02712482999777,53425.222164 2024-05-26,13:46:48.000,147,11036974,13525,0,1716731207,12981.98788039,69.0059774399997,53425.138318560006 2024-05-26,13:46:49.000,147,11036951,13565,0,1716731208,12981.947462529999,69.06237048000185,53425.09639584 2024-05-26,13:46:50.000,147,11036968,13525,0,1716731209,12981.913780979994,69.18925482000486,53425.02652464 2024-05-26,13:46:51.000,147,11036987,13925,0,1716731210,12981.954198839994,69.23154960000102,53424.99158904001 2024-05-26,13:46:52.000,147,11036960,13725,0,1716731211,12982.035034559995,69.35138481000467,53424.949666320004 2024-05-26,13:46:53.000,147,11036962,13765,0,1716731212,12982.075452419995,69.38663046000147,53424.92171784001 2024-05-26,13:46:54.000,147,11036937,13325,0,1716731213,12982.08218872999,69.4641708900017,53424.86582088 2024-05-26,13:46:55.000,147,11036938,14005,0,1716731214,12982.10913397,69.51351480000449,53424.78896256 2024-05-26,13:46:56.000,147,11037016,14005,0,1716731215,12982.12260658999,69.47826915000041,53424.74005272 2024-05-26,13:46:57.000,147,11036943,13605,0,1716731216,12982.21017862,69.50646566999785,53424.71909136 2024-05-26,13:46:58.000,147,11036969,13845,0,1716731217,12982.29101434,69.49941653999849,53424.65620728001 2024-05-26,13:46:59.000,147,11036949,13765,0,1716731218,12982.358377439996,69.57695696999872,53424.614284560004 2024-05-26,13:47:00.000,147,11036996,14005,0,1716731219,12982.533521500001,69.59810436000407,53424.5933232 2024-05-26,13:47:01.000,147,11037015,13405,0,1716731220,12982.695192940002,69.68269392000366,53424.58633608001 2024-05-26,13:47:02.000,147,11036945,13605,0,1716731221,12982.850128069993,69.73203782999917,53424.55140048 2024-05-26,13:47:03.000,147,11036980,13405,0,1716731222,12982.937700099988,69.84482391000347,53424.55140048 2024-05-26,13:47:04.000,147,11037023,14165,0,1716731223,12983.038744749989,69.88006956000027,53424.57236184 2024-05-26,13:47:05.000,147,11036994,13805,0,1716731224,12983.15999832999,69.93646260000241,53424.516464880006 2024-05-26,13:47:06.000,147,11036984,13885,0,1716731225,12983.24083404999,69.97170824999921,53424.55140048 2024-05-26,13:47:07.000,147,11036974,14165,0,1716731226,12983.32840608,70.08449433000351,53424.50947776001 2024-05-26,13:47:08.000,147,11037015,14045,0,1716731227,12983.38903287,70.2677717100014,53424.523452 2024-05-26,13:47:09.000,147,11036951,13565,0,1716731228,12983.38903287,70.39465605000441,53424.48152928 2024-05-26,13:47:10.000,147,11037032,13765,0,1716731229,12983.395769179995,70.54973691000487,53424.495503520004 2024-05-26,13:47:11.000,147,11036980,13845,0,1716731230,12983.436187039995,70.66957212000125,53424.50249064 2024-05-26,13:47:12.000,147,11036972,13845,0,1716731231,12983.46313227999,70.83875124000042,53424.4535808 2024-05-26,13:47:13.000,147,11036967,14125,0,1716731232,12983.50355013999,70.91629167000065,53424.48851640001 2024-05-26,13:47:14.000,147,11036991,14125,0,1716731233,12983.53049538,70.95153732000472,53424.48152928 2024-05-26,13:47:15.000,147,11036989,13565,0,1716731234,12983.48334120999,70.99383210000087,53424.48851640001 2024-05-26,13:47:16.000,147,11036964,13925,0,1716731235,12983.38903287,71.02907774999767,53424.47454216 2024-05-26,13:47:17.000,147,11036982,13565,0,1716731236,12983.335142389995,71.04317601000366,53424.46056792001 2024-05-26,13:47:18.000,147,11036999,14165,0,1716731237,12983.234097739994,71.05727427000238,53424.48152928 2024-05-26,13:47:19.000,147,11036983,14205,0,1716731238,12983.133053089994,71.18415860999812,53424.41864520001 2024-05-26,13:47:20.000,147,11037023,13765,0,1716731239,12983.038744749989,71.24055165000027,53424.40467096 2024-05-26,13:47:21.000,147,11036971,13565,0,1716731240,12982.897282239988,71.26169903999835,53424.41864520001 2024-05-26,13:47:22.000,147,11036988,13765,0,1716731241,12982.742347109997,71.27579730000434,53424.34178688001 2024-05-26,13:47:23.000,147,11037010,13885,0,1716731242,12982.600884599997,71.26169903999835,53424.299864160006 2024-05-26,13:47:24.000,147,11036987,13925,0,1716731243,12982.398795299996,71.25464990999899,53424.26492856 2024-05-26,13:47:25.000,147,11036966,13885,0,1716731244,12982.18996969,71.19825687000412,53424.25794144 2024-05-26,13:47:26.000,147,11037040,13685,0,1716731245,12982.04850718,71.09956904999854,53424.18807024 2024-05-26,13:47:27.000,147,11036983,13605,0,1716731246,12981.826208949999,70.95858645000408,53424.14614752 2024-05-26,13:47:28.000,147,11036991,13845,0,1716731247,12981.684746439998,70.83170211000106,53424.111211920004 2024-05-26,13:47:29.000,147,11036967,14005,0,1716731248,12981.550020239993,70.75416168000083,53423.992430880004 2024-05-26,13:47:30.000,147,11037009,13725,0,1716731249,12981.496129760002,70.64137560000381,53423.9295468 2024-05-26,13:47:31.000,147,11036935,13805,0,1716731250,12981.341194629997,70.53563864999887,53423.9295468 2024-05-26,13:47:32.000,147,11036989,13405,0,1716731251,12981.206468429991,70.41580344000249,53423.824740000004 2024-05-26,13:47:33.000,147,11037003,13645,0,1716731252,12981.038060679995,70.23957519000396,53423.76884304001 2024-05-26,13:47:34.000,147,11036971,13685,0,1716731253,12980.86965293,70.07039607000479,53423.726920320005 2024-05-26,13:47:35.000,147,11036959,13565,0,1716731254,12980.728190419999,69.90121694999834,53423.62211352001 2024-05-26,13:47:36.000,147,11036941,13365,0,1716731255,12980.613673149994,69.6756447900043,53423.55224232001 2024-05-26,13:47:37.000,147,11036969,13525,0,1716731256,12980.579991599989,69.54876045000128,53423.51730672 2024-05-26,13:47:38.000,147,11036975,13485,0,1716731257,12980.586727909998,69.39367959000083,53423.461409760006 2024-05-26,13:47:39.000,147,11036966,13765,0,1716731258,12980.573255289994,69.27384438000445,53423.405512799996 2024-05-26,13:47:40.000,147,11036964,13565,0,1716731259,12980.526101119998,69.16810742999951,53423.33564160001 2024-05-26,13:47:41.000,147,11036997,13925,0,1716731260,12980.566518979998,69.0694196100012,53423.24480904001 2024-05-26,13:47:42.000,147,11036983,13925,0,1716731261,12980.559782669989,68.85089657999924,53423.174937840005 2024-05-26,13:47:43.000,147,11037010,13805,0,1716731262,12980.593464219994,68.68876658999943,53423.08410528 2024-05-26,13:47:44.000,147,11036993,14045,0,1716731263,12980.546310049998,68.55483312000433,53423.105066640004 2024-05-26,13:47:45.000,147,11036982,13405,0,1716731264,12980.553046359993,68.39975226000388,53423.03519544 2024-05-26,13:47:46.000,147,11037005,14085,0,1716731265,12980.539573739989,68.28696617999958,53422.96532424 2024-05-26,13:47:47.000,147,11036995,13525,0,1716731266,12980.573255289994,68.13188531999913,53422.95135000001 2024-05-26,13:47:48.000,147,11037001,13725,0,1716731267,12980.586727909998,67.98385358999803,53422.90942728001 2024-05-26,13:47:49.000,147,11036964,13325,0,1716731268,12980.627145769999,67.83582186000422,53422.888465920005 2024-05-26,13:47:50.000,147,11036982,13565,0,1716731269,12980.76187196999,67.66664273999777,53422.839556080005 2024-05-26,13:47:51.000,147,11036971,13845,0,1716731270,12980.78208089999,67.40582492999965,53422.78365912001 2024-05-26,13:47:52.000,147,11036997,14005,0,1716731271,12980.90333447999,67.2154984200024,53422.7068008 2024-05-26,13:47:53.000,147,11037019,13565,0,1716731272,12980.99090651,67.06746669000131,53422.74173640001 2024-05-26,13:47:54.000,147,11036999,13645,0,1716731273,12981.078478539996,66.8700910500047,53422.66487808001 2024-05-26,13:47:55.000,147,11036965,13605,0,1716731274,12981.12563270999,66.7573049700004,53422.720775040005 2024-05-26,13:47:56.000,147,11037006,13965,0,1716731275,12981.17278688,66.60927323999931,53422.61596824001 2024-05-26,13:47:57.000,147,11037024,13925,0,1716731276,12981.240149979996,66.48238890000357,53422.601994000004 2024-05-26,13:47:58.000,147,11036980,13645,0,1716731277,12981.260358909996,66.39779934000398,53422.51814856 2024-05-26,13:47:59.000,147,11037002,14285,0,1716731278,12981.226677359991,66.32025891000376,53422.52513568001 2024-05-26,13:48:00.000,147,11036978,13885,0,1716731279,12981.139105329996,66.26386587000161,53422.46923872 2024-05-26,13:48:01.000,147,11036976,13725,0,1716731280,12981.13236902,66.3132097800044,53422.49020008 2024-05-26,13:48:02.000,147,11036969,13845,0,1716731281,12981.118896399996,66.36255368999991,53422.42731600001 2024-05-26,13:48:03.000,147,11036975,13565,0,1716731282,12981.058269609995,66.40484847000334,53422.36443192 2024-05-26,13:48:04.000,147,11036971,13725,0,1716731283,12981.07174223,66.45419237999886,53422.34347056 2024-05-26,13:48:05.000,147,11037008,13725,0,1716731284,12980.97069758,66.5458310699978,53422.287573600006 2024-05-26,13:48:06.000,147,11036998,13325,0,1716731285,12980.88312554999,66.60927323999931,53422.252638 2024-05-26,13:48:07.000,147,11036954,13645,0,1716731286,12980.70124517999,66.6938627999989,53422.23866376001 2024-05-26,13:48:08.000,147,11036996,13325,0,1716731287,12980.546310049998,66.75025584000105,53422.13385696 2024-05-26,13:48:09.000,147,11037003,13725,0,1716731288,12980.411583849993,66.70796106000489,53422.07097288001 2024-05-26,13:48:10.000,147,11036943,13765,0,1716731289,12980.256648720002,66.6938627999989,53422.01507592 2024-05-26,13:48:11.000,147,11036990,13525,0,1716731290,12980.142131449997,66.66566628000146,53421.98712744 2024-05-26,13:48:12.000,147,11036996,13565,0,1716731291,12979.993932630001,66.75025584000105,53421.92424336001 2024-05-26,13:48:13.000,147,11037024,13925,0,1716731292,12979.91309691,66.78550148999784,53421.81943656 2024-05-26,13:48:14.000,147,11037013,13885,0,1716731293,12979.82552487999,66.76435409999976,53421.77751384001 2024-05-26,13:48:15.000,147,11037010,13565,0,1716731294,12979.75142547,66.73615758000233,53421.67969416 2024-05-26,13:48:16.000,147,11037010,13965,0,1716731295,12979.70427129999,66.70091192999826,53421.63777144001 2024-05-26,13:48:17.000,147,11036999,13605,0,1716731296,12979.60996296,66.6586171500021,53421.60283584 2024-05-26,13:48:18.000,147,11036986,13685,0,1716731297,12979.441555209989,66.63042063000466,53421.51899040001 2024-05-26,13:48:19.000,147,11036967,13645,0,1716731298,12979.300092699988,66.60222410999995,53421.38623512 2024-05-26,13:48:20.000,147,11036994,13605,0,1716731299,12979.205784359998,66.59517498000059,53421.37226088001 2024-05-26,13:48:21.000,147,11037038,14045,0,1716731300,12979.091267089992,66.63042063000466,53421.32335104001 2024-05-26,13:48:22.000,147,11036990,13485,0,1716731301,12978.949804579992,66.57402759000252,53421.26745408 2024-05-26,13:48:23.000,147,11037034,13885,0,1716731302,12978.855496240001,66.45419237999886,53421.20457000001 2024-05-26,13:48:24.000,147,11036957,13885,0,1716731303,12978.761187899996,66.19337457000074,53421.113737440006 2024-05-26,13:48:25.000,147,11037003,13645,0,1716731304,12978.707297419991,65.92550763000327,53421.05085336 2024-05-26,13:48:26.000,147,11037000,13405,0,1716731305,12978.61298908,65.7069846000013,53420.96700792001 2024-05-26,13:48:27.000,147,11036997,13965,0,1716731306,12978.579307529995,65.61534591000236,53420.86220112 2024-05-26,13:48:28.000,147,11036983,13485,0,1716731307,12978.559098599995,65.51665809000406,53420.827265520005 2024-05-26,13:48:29.000,147,11037049,13725,0,1716731308,12978.538889669995,65.53075635000278,53420.79232992 2024-05-26,13:48:30.000,147,11036954,13245,0,1716731309,12978.54562597999,65.47436331000063,53420.7853428 2024-05-26,13:48:31.000,147,11036977,13965,0,1716731310,12978.579307529995,65.32633157999953,53420.62463904 2024-05-26,13:48:32.000,147,11036963,13845,0,1716731311,12978.56583490999,65.25584027999867,53420.61765192 2024-05-26,13:48:33.000,147,11036933,14085,0,1716731312,12978.599516459995,65.10780855000485,53420.52681936 2024-05-26,13:48:34.000,147,11036968,13925,0,1716731313,12978.639934319996,64.99502247000055,53420.52681936 2024-05-26,13:48:35.000,147,11036977,14005,0,1716731314,12978.700561109996,64.94567855999776,53420.51284512001 2024-05-26,13:48:36.000,147,11037001,14245,0,1716731315,12978.700561109996,64.92453116999968,53420.39406408001 2024-05-26,13:48:37.000,147,11036970,13805,0,1716731316,12978.815078380001,64.97387508000247,53420.38008984 2024-05-26,13:48:38.000,147,11037015,13805,0,1716731317,12978.815078380001,64.93158029999904,53420.373102720005 2024-05-26,13:48:39.000,147,11036908,13525,0,1716731318,12978.949804579992,64.92453116999968,53420.30323152 2024-05-26,13:48:40.000,147,11037001,13565,0,1716731319,12979.064321849997,64.91748204000032,53420.22637320001 2024-05-26,13:48:41.000,147,11036993,13685,0,1716731320,12979.158630190002,65.02321898999799,53420.373102720005 2024-05-26,13:48:42.000,147,11036978,13405,0,1716731321,12979.340510559989,65.03026812000462,53420.40803832 2024-05-26,13:48:43.000,147,11036951,14085,0,1716731322,12979.401137349989,65.10780855000485,53420.33118 2024-05-26,13:48:44.000,147,11036951,13205,0,1716731323,12979.421346279989,65.13600507000228,53420.29624440001 2024-05-26,13:48:45.000,147,11036987,13885,0,1716731324,12979.468500449999,65.13600507000228,53420.34515424001 2024-05-26,13:48:46.000,147,11036992,13965,0,1716731325,12979.54259985999,65.19239811000443,53420.31021864 2024-05-26,13:48:47.000,147,11036958,13925,0,1716731326,12979.60322664999,65.1148576800042,53420.28925728 2024-05-26,13:48:48.000,147,11036974,13925,0,1716731327,12979.71100761,65.10780855000485,53420.26829592001 2024-05-26,13:48:49.000,147,11036983,13805,0,1716731328,12979.859206429996,65.06551377000142,53420.24733456001 2024-05-26,13:48:50.000,147,11036983,14005,0,1716731329,12980.074768350001,65.03026812000462,53420.26829592001 2024-05-26,13:48:51.000,147,11036952,13885,0,1716731330,12980.202758239997,65.04436638000334,53420.29624440001 2024-05-26,13:48:52.000,147,11037002,13725,0,1716731331,12980.371165989993,65.00912072999927,53420.13554064 2024-05-26,13:48:53.000,147,11036987,14525,0,1716731332,12980.452001709993,65.03026812000462,53420.14252776 2024-05-26,13:48:54.000,147,11036955,13885,0,1716731333,12980.586727909998,65.10780855000485,53420.21239896 2024-05-26,13:48:55.000,147,11036915,13925,0,1716731334,12980.72145410999,65.16420158999972,53420.156502000005 2024-05-26,13:48:56.000,147,11036971,14005,0,1716731335,12980.86291661999,65.24174201999995,53420.19842472001 2024-05-26,13:48:57.000,147,11037029,13845,0,1716731336,12980.957224959995,65.31223332000081,53420.23336032 2024-05-26,13:48:58.000,147,11037012,13605,0,1716731337,12981.00437912999,65.3615772300036,53420.18445048 2024-05-26,13:48:59.000,147,11036920,13725,0,1716731338,12981.09195116,65.43206853000447,53420.19842472001 2024-05-26,13:49:00.000,147,11036979,13965,0,1716731339,12981.15257795,65.57305112999893,53420.24733456001 2024-05-26,13:49:01.000,147,11036971,14005,0,1716731340,12981.206468429991,65.62239504000172,53420.24034744 2024-05-26,13:49:02.000,147,11036972,13725,0,1716731341,12981.199732119996,65.76337764000345,53420.22637320001 2024-05-26,13:49:03.000,147,11037010,14205,0,1716731342,12981.273831530001,65.8550163300024,53420.21938608001 2024-05-26,13:49:04.000,147,11036976,13485,0,1716731343,12981.213204740001,65.87616372000048,53420.24034744 2024-05-26,13:49:05.000,147,11036941,13725,0,1716731344,12981.287304149992,65.91845850000391,53420.33118 2024-05-26,13:49:06.000,147,11036989,14245,0,1716731345,12981.314249390001,65.97485153999878,53420.2613088 2024-05-26,13:49:07.000,147,11036982,13925,0,1716731346,12981.388348799992,66.01714632000221,53420.28925728 2024-05-26,13:49:08.000,147,11036965,13565,0,1716731347,12981.482657139997,66.07353936000436,53420.34515424001 2024-05-26,13:49:09.000,147,11036975,14245,0,1716731348,12981.570229169993,66.1369815299986,53420.36611560001 2024-05-26,13:49:10.000,147,11037009,13885,0,1716731349,12981.657801199988,66.15812892000395,53420.4010512 2024-05-26,13:49:11.000,147,11036969,14005,0,1716731350,12981.691482749993,66.20747282999946,53420.36611560001 2024-05-26,13:49:12.000,147,11036950,13405,0,1716731351,12981.698219059988,66.27796413000033,53420.42899968 2024-05-26,13:49:13.000,147,11036995,13685,0,1716731352,12981.758845849989,66.3484554300012,53420.442973920006 2024-05-26,13:49:14.000,147,11036964,13445,0,1716731353,12981.819472639989,66.4118976000027,53420.39406408001 2024-05-26,13:49:15.000,147,11037001,13965,0,1716731354,12981.819472639989,66.48238890000357,53420.422012560004 2024-05-26,13:49:16.000,147,11036958,13565,0,1716731355,12981.859890499989,66.45419237999886,53420.46393528001 2024-05-26,13:49:17.000,147,11036981,13405,0,1716731356,12981.893572049994,66.46124150999822,53420.44996104 2024-05-26,13:49:18.000,147,11036985,13645,0,1716731357,12981.92051728999,66.55288020000444,53420.48489664001 2024-05-26,13:49:19.000,147,11036961,13965,0,1716731358,12981.933989909994,66.59517498000059,53420.49887088 2024-05-26,13:49:20.000,147,11036999,14045,0,1716731359,12981.886835739999,66.67976454000018,53420.491883760005 2024-05-26,13:49:21.000,147,11036978,13885,0,1716731360,12981.927253599999,66.7573049700004,53420.51983224 2024-05-26,13:49:22.000,147,11036975,13725,0,1716731361,12981.933989909994,66.83484540000063,53420.47790952 2024-05-26,13:49:23.000,147,11036982,13845,0,1716731362,12981.96093514999,66.86304191999807,53420.49887088 2024-05-26,13:49:24.000,147,11036929,13925,0,1716731363,12981.94072621999,66.9405823499983,53420.47790952 2024-05-26,13:49:25.000,147,11036943,13725,0,1716731364,12982.00135300999,67.0040245199998,53420.54778072 2024-05-26,13:49:26.000,147,11036995,13965,0,1716731365,12982.06197979999,67.03222104000452,53420.47790952 2024-05-26,13:49:27.000,147,11036951,13685,0,1716731366,12982.156288139995,66.99697539000044,53420.49887088 2024-05-26,13:49:28.000,147,11036948,13765,0,1716731367,12982.23038755,66.95468061000429,53420.505858 2024-05-26,13:49:29.000,147,11036966,13565,0,1716731368,12982.32469588999,66.89828757000214,53420.51284512001 2024-05-26,13:49:30.000,147,11036937,14005,0,1716731369,12982.398795299996,66.82779627000127,53420.51284512001 2024-05-26,13:49:31.000,147,11036961,13925,0,1716731370,12982.513312570001,66.77845235999848,53420.49887088 2024-05-26,13:49:32.000,147,11037011,13805,0,1716731371,12982.648038769992,66.77140322999912,53420.48489664001 2024-05-26,13:49:33.000,147,11036973,13725,0,1716731372,12982.762556039997,66.77140322999912,53420.56175496001 2024-05-26,13:49:34.000,147,11036949,14005,0,1716731373,12982.796237590002,66.78550148999784,53420.56874208 2024-05-26,13:49:35.000,147,11036972,14045,0,1716731374,12982.722138179997,66.78550148999784,53420.53380648001 2024-05-26,13:49:36.000,147,11036964,13885,0,1716731375,12982.742347109997,66.75025584000105,53420.491883760005 2024-05-26,13:49:37.000,147,11036946,13525,0,1716731376,12982.728874489992,66.67271541000082,53420.52681936 2024-05-26,13:49:38.000,147,11036928,14365,0,1716731377,12982.708665559992,66.5599293300038,53420.51983224 2024-05-26,13:49:39.000,147,11036953,14085,0,1716731378,12982.634566150002,66.4118976000027,53420.54778072 2024-05-26,13:49:40.000,147,11036919,13845,0,1716731379,12982.560466739997,66.26386587000161,53420.4709224 2024-05-26,13:49:41.000,147,11036933,13805,0,1716731380,12982.594148290002,66.08058849000372,53420.4709224 2024-05-26,13:49:42.000,147,11037024,14245,0,1716731381,12982.695192940002,65.92550763000327,53420.44996104 2024-05-26,13:49:43.000,147,11036932,13965,0,1716731382,12982.796237590002,65.81272154999897,53420.46393528001 2024-05-26,13:49:44.000,147,11036967,13565,0,1716731383,12982.944436409998,65.79157416000089,53420.44996104 2024-05-26,13:49:45.000,147,11037002,13525,0,1716731384,12983.079162609989,65.79157416000089,53420.47790952 2024-05-26,13:49:46.000,147,11036961,13725,0,1716731385,12983.112844159994,65.67878808000387,53420.43598680001 2024-05-26,13:49:47.000,147,11036953,13565,0,1716731386,12983.133053089994,65.59419852000428,53420.43598680001 2024-05-26,13:49:48.000,147,11036996,13565,0,1716731387,12983.153262019994,65.46026505000191,53420.42899968 2024-05-26,13:49:49.000,147,11036971,13965,0,1716731388,12983.166734639999,65.38977375000104,53420.40803832 2024-05-26,13:49:50.000,147,11036935,13885,0,1716731389,12983.234097739994,65.27698767000402,53420.47790952 2024-05-26,13:49:51.000,147,11036935,14005,0,1716731390,12983.26777929,65.21354550000251,53420.4010512 2024-05-26,13:49:52.000,147,11036954,13685,0,1716731391,12983.4092418,65.13600507000228,53420.42899968 2024-05-26,13:49:53.000,147,11036908,13925,0,1716731392,12983.46986859,65.05846464000206,53420.422012560004 2024-05-26,13:49:54.000,147,11036964,13685,0,1716731393,12983.604594789991,64.95977682000375,53420.39406408001 2024-05-26,13:49:55.000,147,11036967,13765,0,1716731394,12983.725848369992,64.88928552000289,53420.43598680001 2024-05-26,13:49:56.000,147,11036956,13725,0,1716731395,12983.806684089992,64.85403986999881,53420.39406408001 2024-05-26,13:49:57.000,147,11036941,14125,0,1716731396,12983.880783499997,64.86108899999817,53420.40803832 2024-05-26,13:49:58.000,147,11037000,13605,0,1716731397,12983.948146599992,64.84699073999946,53420.40803832 2024-05-26,13:49:59.000,147,11036985,13725,0,1716731398,12984.076136489988,64.87518726000417,53420.422012560004 2024-05-26,13:50:00.000,147,11036961,13725,0,1716731399,12984.156972209988,64.92453116999968,53420.35214136 2024-05-26,13:50:01.000,147,11036964,13725,0,1716731400,12984.332116269994,64.98092421000183,53420.41502544001 2024-05-26,13:50:02.000,147,11036987,13565,0,1716731401,12984.433160919994,65.04436638000334,53420.43598680001 2024-05-26,13:50:03.000,147,11036942,14005,0,1716731402,12984.56115080999,65.06551377000142,53420.44996104 2024-05-26,13:50:04.000,147,11036954,13805,0,1716731403,12984.716085939996,65.07961203000013,53420.43598680001 2024-05-26,13:50:05.000,147,11037009,14045,0,1716731404,12984.844075829991,65.1853489799978,53420.40803832 2024-05-26,13:50:06.000,147,11036953,13765,0,1716731405,12984.924911549992,65.2487911499993,53420.4010512 2024-05-26,13:50:07.000,147,11036949,13925,0,1716731406,12984.999010959997,65.38272462000168,53420.40803832 2024-05-26,13:50:08.000,147,11036944,13605,0,1716731407,12984.985538339992,65.46026505000191,53420.422012560004 2024-05-26,13:50:09.000,147,11036972,13965,0,1716731408,12984.992274650001,65.57305112999893,53420.422012560004 2024-05-26,13:50:10.000,147,11036946,13765,0,1716731409,12984.985538339992,65.58714938999765,53420.39406408001 2024-05-26,13:50:11.000,147,11036994,13605,0,1716731410,12984.978802029997,65.608296780003,53420.44996104 2024-05-26,13:50:12.000,147,11036978,13965,0,1716731411,12984.965329409992,65.5448546100015,53420.39406408001 2024-05-26,13:50:13.000,147,11036957,13885,0,1716731412,12984.958593099997,65.41797026999848,53420.41502544001 2024-05-26,13:50:14.000,147,11036910,13605,0,1716731413,12985.052901440002,65.3968228800004,53420.38008984 2024-05-26,13:50:15.000,147,11036986,13925,0,1716731414,12985.046165129992,65.38977375000104,53420.38707696001 2024-05-26,13:50:16.000,147,11036951,13805,0,1716731415,12985.133737160002,65.46026505000191,53420.35214136 2024-05-26,13:50:17.000,147,11036921,13725,0,1716731416,12985.228045499993,65.53780548000213,53420.35912848 2024-05-26,13:50:18.000,147,11036955,13765,0,1716731417,12985.281935979998,65.65764068999852,53420.31720576001 2024-05-26,13:50:19.000,147,11036973,13725,0,1716731418,12985.228045499993,65.78452503000153,53420.33118 2024-05-26,13:50:20.000,147,11036927,13685,0,1716731419,12985.180891329997,65.84091807000368,53420.31021864 2024-05-26,13:50:21.000,147,11036953,14085,0,1716731420,12985.127000849992,65.92550763000327,53420.24034744 2024-05-26,13:50:22.000,147,11036955,13885,0,1716731421,12985.052901440002,66.01714632000221,53420.21938608001 2024-05-26,13:50:23.000,147,11036953,13605,0,1716731422,12985.012483580002,66.08763762000308,53420.205411840005 2024-05-26,13:50:24.000,147,11036966,13965,0,1716731423,12984.999010959997,66.21452195999882,53420.107592160006 2024-05-26,13:50:25.000,147,11036990,13845,0,1716731424,12984.978802029997,66.4118976000027,53420.11457928 2024-05-26,13:50:26.000,147,11036947,13845,0,1716731425,12984.978802029997,66.58812585000123,53420.03073384001 2024-05-26,13:50:27.000,147,11036953,13485,0,1716731426,12985.012483580002,66.70796106000489,53420.02374672 2024-05-26,13:50:28.000,147,11036936,13325,0,1716731427,12985.106791919992,66.76435409999976,53419.99579824 2024-05-26,13:50:29.000,147,11036937,13685,0,1716731428,12985.201100259997,66.81369801000255,53419.96784976 2024-05-26,13:50:30.000,147,11036914,13645,0,1716731429,12985.335826459988,66.82074714000191,53419.9468884 2024-05-26,13:50:31.000,147,11036946,13845,0,1716731430,12985.490761589994,66.88418931000342,53419.939901280006 2024-05-26,13:50:32.000,147,11036969,13525,0,1716731431,12985.591806239994,66.9053367000015,53419.89797856 2024-05-26,13:50:33.000,147,11036992,13765,0,1716731432,12985.713059819995,66.968778870003,53419.91195280001 2024-05-26,13:50:34.000,147,11036926,13605,0,1716731433,12985.915149119995,67.08156495000003,53419.86304296001 2024-05-26,13:50:35.000,147,11036922,13965,0,1716731434,12986.036402699996,67.17320363999897,53419.84208160001 2024-05-26,13:50:36.000,147,11036942,13605,0,1716731435,12986.164392589992,67.27189146000455,53419.81413312001 2024-05-26,13:50:37.000,147,11036907,13685,0,1716731436,12986.258700929997,67.3987758000003,53419.84208160001 2024-05-26,13:50:38.000,147,11036985,13765,0,1716731437,12986.312591410002,67.51156188000459,53419.77919752 2024-05-26,13:50:39.000,147,11036927,13685,0,1716731438,12986.359745579997,67.65254447999905,53419.772210400006 2024-05-26,13:50:40.000,147,11036942,13805,0,1716731439,12986.305855099992,67.80057621000014,53419.74426192001 2024-05-26,13:50:41.000,147,11036932,13765,0,1716731440,12986.258700929997,67.93450968000252,53419.7372748 2024-05-26,13:50:42.000,147,11037035,14045,0,1716731441,12986.184601519992,68.0684431500049,53419.73028768 2024-05-26,13:50:43.000,147,11036991,13565,0,1716731442,12986.123974729991,68.15303271000448,53419.702339200005 2024-05-26,13:50:44.000,147,11036975,13725,0,1716731443,12986.110502110001,68.21647487999871,53419.68836496 2024-05-26,13:50:45.000,147,11036944,13565,0,1716731444,12986.04987532,68.20237662,53419.61849376 2024-05-26,13:50:46.000,147,11036918,13885,0,1716731445,12986.056611629996,68.20942574999935,53419.632468 2024-05-26,13:50:47.000,147,11036985,13445,0,1716731446,12986.04987532,68.20237662,53419.5625968 2024-05-26,13:50:48.000,147,11036925,13805,0,1716731447,12986.04987532,68.20237662,53419.56958392 2024-05-26,13:50:49.000,147,11036988,13765,0,1716731448,12986.063347939991,68.25876966000214,53419.54862256001 2024-05-26,13:50:50.000,147,11036995,13885,0,1716731449,12986.103765799991,68.3010644399983,53419.52067408 2024-05-26,13:50:51.000,147,11036959,13405,0,1716731450,12986.022930079991,68.35040835000109,53419.45779000001 2024-05-26,13:50:52.000,147,11036949,13645,0,1716731451,12985.975775909996,68.43499791000067,53419.40888016001 2024-05-26,13:50:53.000,147,11036982,13685,0,1716731452,12985.92862174,68.5125383400009,53419.42984152001 2024-05-26,13:50:54.000,147,11036973,13845,0,1716731453,12985.90167649999,68.53368572999898,53419.34599608 2024-05-26,13:50:55.000,147,11036965,13805,0,1716731454,12985.84778602,68.49139095000282,53419.318047600005 2024-05-26,13:50:56.000,147,11036978,13805,0,1716731455,12985.78042291999,68.45614529999875,53419.23420216 2024-05-26,13:50:57.000,147,11036984,14085,0,1716731456,12985.82084077999,68.37860486999853,53419.24118928001 2024-05-26,13:50:58.000,147,11036949,13445,0,1716731457,12985.834313399995,68.37860486999853,53419.199266560005 2024-05-26,13:50:59.000,147,11036960,13405,0,1716731458,12985.90841281,68.39270313000452,53419.19227944001 2024-05-26,13:51:00.000,147,11036959,13685,0,1716731459,12985.975775909996,68.47024356000475,53419.12939536 2024-05-26,13:51:01.000,147,11036954,13925,0,1716731460,12986.036402699996,68.5125383400009,53419.09445976001 2024-05-26,13:51:02.000,147,11036967,13925,0,1716731461,12986.171128900001,68.50548921000154,53419.08747264 2024-05-26,13:51:03.000,147,11036994,13685,0,1716731462,12986.245228309992,68.52663659999962,53419.08747264 2024-05-26,13:51:04.000,147,11036941,13965,0,1716731463,12986.285646169992,68.56188225000369,53419.04554992001 2024-05-26,13:51:05.000,147,11036971,13565,0,1716731464,12986.353009270002,68.56893138000305,53419.05952416 2024-05-26,13:51:06.000,147,11036954,14045,0,1716731465,12986.447317609993,68.63237355000456,53419.06651128 2024-05-26,13:51:07.000,147,11036962,14125,0,1716731466,12986.575307499988,68.63942268000392,53419.01061432 2024-05-26,13:51:08.000,147,11036986,14325,0,1716731467,12986.703297389999,68.70286484999815,53419.031575680005 2024-05-26,13:51:09.000,147,11036951,14125,0,1716731468,12986.804342039999,68.87909310000396,53418.98965296 2024-05-26,13:51:10.000,147,11037012,14085,0,1716731469,12986.91885930999,68.96368266000354,53419.01061432 2024-05-26,13:51:11.000,147,11036969,14205,0,1716731470,12987.033376579995,69.104665259998,53418.97567872001 2024-05-26,13:51:12.000,147,11036935,13725,0,1716731471,12987.195048019996,69.18925482000486,53418.99664008 2024-05-26,13:51:13.000,147,11036974,13925,0,1716731472,12987.336510529996,69.27384438000445,53419.0385628 2024-05-26,13:51:14.000,147,11036983,14205,0,1716731473,12987.511654590002,69.32318828999996,53419.01061432 2024-05-26,13:51:15.000,147,11036977,13925,0,1716731474,12987.659853409998,69.40777784999955,53419.0385628 2024-05-26,13:51:16.000,147,11036978,13765,0,1716731475,12987.781106989998,69.47826915000041,53419.080485520004 2024-05-26,13:51:17.000,147,11036964,14085,0,1716731476,12987.888887949994,69.49236740999913,53419.07349840001 2024-05-26,13:51:18.000,147,11036943,13565,0,1716731477,12987.936042119989,69.52056393000385,53419.108434 2024-05-26,13:51:19.000,147,11036940,14245,0,1716731478,12987.969723669994,69.59810436000407,53419.14336960001 2024-05-26,13:51:20.000,147,11036995,13645,0,1716731479,12988.04382308,69.64744826999959,53419.11542112 2024-05-26,13:51:21.000,147,11036944,13845,0,1716731480,12988.13813141999,69.76023435000388,53419.16433096 2024-05-26,13:51:22.000,147,11036930,13965,0,1716731481,12988.18528559,69.78138174000196,53419.12240824001 2024-05-26,13:51:23.000,147,11036991,13725,0,1716731482,12988.293066549995,69.88711868999962,53419.14336960001 2024-05-26,13:51:24.000,147,11036964,14245,0,1716731483,12988.34695703,69.91531521000434,53419.16433096 2024-05-26,13:51:25.000,147,11036971,13965,0,1716731484,12988.38737489,69.97170824999921,53419.17131808001 2024-05-26,13:51:26.000,147,11036933,13565,0,1716731485,12988.36716596,69.97875737999857,53419.150356720005 2024-05-26,13:51:27.000,147,11036922,13965,0,1716731486,12988.40758382,69.95760999000049,53419.19227944001 2024-05-26,13:51:28.000,147,11036948,13405,0,1716731487,12988.373902269996,69.96465911999985,53419.1783052 2024-05-26,13:51:29.000,147,11036952,13565,0,1716731488,12988.353693339996,69.96465911999985,53419.14336960001 2024-05-26,13:51:30.000,147,11036950,13525,0,1716731489,12988.36042964999,69.97875737999857,53419.16433096 2024-05-26,13:51:31.000,147,11036960,13805,0,1716731490,12988.36716596,70.021052160002,53419.15734384 2024-05-26,13:51:32.000,147,11036971,13565,0,1716731491,12988.40084750999,69.98580650999793,53419.12240824001 2024-05-26,13:51:33.000,147,11036976,13845,0,1716731492,12988.414320129996,69.99990477000392,53419.150356720005 2024-05-26,13:51:34.000,147,11036954,13845,0,1716731493,12988.32001178999,69.97875737999857,53419.09445976001 2024-05-26,13:51:35.000,147,11036949,13885,0,1716731494,12988.26612131,69.99285564000456,53419.08747264 2024-05-26,13:51:36.000,147,11036936,14085,0,1716731495,12988.131395109995,70.00695390000328,53419.01061432 2024-05-26,13:51:37.000,147,11036954,13765,0,1716731496,12988.10444987,70.06334693999815,53419.031575680005 2024-05-26,13:51:38.000,147,11036967,13765,0,1716731497,12988.03708676999,70.07039607000479,53418.9686916 2024-05-26,13:51:39.000,147,11036943,13965,0,1716731498,12988.010141529994,70.09154346000287,53418.96170448 2024-05-26,13:51:40.000,147,11036953,13805,0,1716731499,12987.942778429999,70.0562978099988,53418.89183328 2024-05-26,13:51:41.000,147,11036953,13565,0,1716731500,12987.969723669994,70.10564172000159,53418.85689768001 2024-05-26,13:51:42.000,147,11036922,13685,0,1716731501,12987.956251049989,70.12678910999966,53418.84292344 2024-05-26,13:51:43.000,147,11036953,14045,0,1716731502,12987.936042119989,70.11269085000094,53418.75209088 2024-05-26,13:51:44.000,147,11036932,14205,0,1716731503,12987.814788539989,70.2325260600046,53418.75209088 2024-05-26,13:51:45.000,147,11036988,13845,0,1716731504,12987.700271269998,70.28891909999948,53418.67523256 2024-05-26,13:51:46.000,147,11036966,13725,0,1716731505,12987.491445660002,70.42285257000185,53418.56343864 2024-05-26,13:51:47.000,147,11036982,13485,0,1716731506,12987.323037909991,70.479245610004,53418.54946440001 2024-05-26,13:51:48.000,147,11036927,13525,0,1716731507,12987.154630159996,70.45104908999929,53418.46561896 2024-05-26,13:51:49.000,147,11037002,13725,0,1716731508,12987.073794439995,70.34531214000162,53418.45863184 2024-05-26,13:51:50.000,147,11036954,13605,0,1716731509,12986.93906823999,70.2325260600046,53418.3398508 2024-05-26,13:52:31.000,147,11036976,13805,0,1716731550,12982.944436409998,67.80057621000014,53413.94495232001 2024-05-26,13:52:32.000,147,11036998,14085,0,1716731551,12982.944436409998,67.82172359999822,53413.87508112001 2024-05-26,13:52:33.000,147,11036988,13845,0,1716731552,12982.930963789993,67.77237969000271,53413.70739024001 2024-05-26,13:52:34.000,147,11037030,14285,0,1716731553,12982.917491169988,67.82172359999822,53413.64450616 2024-05-26,13:52:35.000,147,11036974,13925,0,1716731554,12982.904018549998,67.87811664000037,53413.5536736 2024-05-26,13:52:36.000,147,11036966,14085,0,1716731555,12982.850128069993,67.92746055000316,53413.39296984001 2024-05-26,13:52:37.000,147,11036986,13925,0,1716731556,12982.829919139993,67.89926402999845,53413.29515016 2024-05-26,13:52:38.000,147,11036965,13525,0,1716731557,12982.843391759998,67.89221489999909,53413.19034336 2024-05-26,13:52:39.000,147,11036974,13885,0,1716731558,12982.897282239988,67.87811664000037,53413.12047216 2024-05-26,13:52:40.000,147,11036950,13685,0,1716731559,12982.971381649993,67.82877273000486,53413.0296396 2024-05-26,13:52:41.000,147,11036984,14325,0,1716731560,12983.045481059999,67.8076253399995,53412.945794160005 2024-05-26,13:52:42.000,147,11036979,14085,0,1716731561,12983.099371539989,67.84992012000293,53412.93181992 2024-05-26,13:52:43.000,147,11036946,13805,0,1716731562,12983.15999832999,67.89926402999845,53412.7850904 2024-05-26,13:52:44.000,147,11036982,14045,0,1716731563,12983.274515599995,68.00500098000339,53412.69425784 2024-05-26,13:52:45.000,147,11036943,13805,0,1716731564,12983.38229655999,68.15303271000448,53412.63137376001 2024-05-26,13:52:46.000,147,11036941,14005,0,1716731565,12983.46313227999,68.29401530999894,53412.53355408001 2024-05-26,13:52:47.000,147,11036963,13885,0,1716731566,12983.658485269996,68.37155573999917,53412.50560560001 2024-05-26,13:52:48.000,147,11036966,14405,0,1716731567,12983.860574569997,68.43499791000067,53412.47765712 2024-05-26,13:52:49.000,147,11036992,13765,0,1716731568,12984.008773389993,68.45614529999875,53412.35188896 2024-05-26,13:52:50.000,147,11036987,13885,0,1716731569,12984.177181139989,68.52663659999962,53412.30297912 2024-05-26,13:52:51.000,147,11036998,13725,0,1716731570,12984.278225789989,68.68171746000007,53412.24708216001 2024-05-26,13:52:52.000,147,11036976,13405,0,1716731571,12984.386006749999,68.8720439700046,53412.19817232001 2024-05-26,13:52:53.000,147,11036955,13485,0,1716731572,12984.50052401999,69.104665259998,53412.19817232001 2024-05-26,13:52:54.000,147,11036962,13605,0,1716731573,12984.54767819,69.27384438000445,53412.13528824 2024-05-26,13:52:55.000,147,11036964,13205,0,1716731574,12984.72955856,69.40072872000019,53412.06541704 2024-05-26,13:52:56.000,147,11036960,13805,0,1716731575,12984.74303117999,69.49236740999913,53412.04445568 2024-05-26,13:52:57.000,147,11036938,14005,0,1716731576,12984.803657969991,69.57695696999872,53411.97458448 2024-05-26,13:52:58.000,147,11036987,13725,0,1716731577,12984.951856790001,69.60515349000343,53411.98157160001 2024-05-26,13:52:59.000,147,11036945,14005,0,1716731578,12984.999010959997,69.71793957000045,53411.91868752 2024-05-26,13:53:00.000,147,11036997,13605,0,1716731579,12985.133737160002,69.8095782599994,53411.820867840004 2024-05-26,13:53:01.000,147,11036973,13685,0,1716731580,12985.180891329997,69.9223643400037,53411.84881632 2024-05-26,13:53:02.000,147,11036992,13685,0,1716731581,12985.201100259997,70.04924867999944,53411.771958000005 2024-05-26,13:53:03.000,147,11036977,13725,0,1716731582,12985.153946090002,70.16203476000373,53411.79291936001 2024-05-26,13:53:04.000,147,11036966,13925,0,1716731583,12985.093319300002,70.31006649000483,53411.7020868 2024-05-26,13:53:05.000,147,11036965,13885,0,1716731584,12985.039428819997,70.41580344000249,53411.64618984001 2024-05-26,13:53:06.000,147,11036971,13685,0,1716731585,12984.938384169996,70.49334387000272,53411.64618984001 2024-05-26,13:53:07.000,147,11036922,13805,0,1716731586,12984.823866899991,70.59908082000038,53411.59728000001 2024-05-26,13:53:08.000,147,11036961,13645,0,1716731587,12984.74303117999,70.7259651600034,53411.54138304 2024-05-26,13:53:09.000,147,11037027,13725,0,1716731588,12984.574623429995,70.78235819999827,53411.422602 2024-05-26,13:53:10.000,147,11036992,14125,0,1716731589,12984.433160919994,70.81760385000234,53411.39465352 2024-05-26,13:53:11.000,147,11036990,13405,0,1716731590,12984.264753169999,70.74006342000212,53411.30382096 2024-05-26,13:53:12.000,147,11036957,13965,0,1716731591,12984.143499589998,70.65547386000253,53411.27587248 2024-05-26,13:53:13.000,147,11036969,14045,0,1716731592,12984.015509700002,70.56383517000359,53411.18503992 2024-05-26,13:53:14.000,147,11036913,13845,0,1716731593,12983.853838260002,70.45104908999929,53411.08722024 2024-05-26,13:53:15.000,147,11036970,13765,0,1716731594,12983.698903129996,70.40170518000377,53411.08722024 2024-05-26,13:53:16.000,147,11036993,13845,0,1716731595,12983.564176929991,70.45104908999929,53411.1081816 2024-05-26,13:53:17.000,147,11036965,13885,0,1716731596,12983.395769179995,70.41580344000249,53411.01036192 2024-05-26,13:53:18.000,147,11036959,14045,0,1716731597,12983.22062511999,70.35236127000098,53410.87061952 2024-05-26,13:53:19.000,147,11036943,13765,0,1716731598,12983.106107849999,70.31006649000483,53410.82869680001 2024-05-26,13:53:20.000,147,11036974,14085,0,1716731599,12982.991590579993,70.24662432000332,53410.72389 2024-05-26,13:53:21.000,147,11036968,14085,0,1716731600,12982.802973899998,70.1690838900031,53410.598121840005 2024-05-26,13:53:22.000,147,11036947,13685,0,1716731601,12982.621093529997,70.06334693999815,53410.549212000005 2024-05-26,13:53:23.000,147,11036983,13885,0,1716731602,12982.432476850001,70.01400303000264,53410.42344384001 2024-05-26,13:53:24.000,147,11036999,13725,0,1716731603,12982.30448695999,69.95760999000049,53410.332611280006 2024-05-26,13:53:25.000,147,11036977,13925,0,1716731604,12982.156288139995,69.95760999000049,53410.24177872 2024-05-26,13:53:26.000,147,11036929,13685,0,1716731605,12981.98788039,70.06334693999815,53410.06710072001 2024-05-26,13:53:27.000,147,11036962,13645,0,1716731606,12981.792527399994,70.04924867999944,53409.96928104001 2024-05-26,13:53:28.000,147,11036928,13645,0,1716731607,12981.637592270003,70.04219955000008,53409.89940984001 2024-05-26,13:53:29.000,147,11036947,13845,0,1716731608,12981.502866069997,69.97170824999921,53409.71774472 2024-05-26,13:53:30.000,147,11036969,13845,0,1716731609,12981.388348799992,69.83777478000411,53409.68280912001 2024-05-26,13:53:31.000,147,11036985,14005,0,1716731610,12981.341194629997,69.73203782999917,53409.543066720005 2024-05-26,13:53:32.000,147,11036989,13925,0,1716731611,12981.374876180002,69.61220262000279,53409.501144 2024-05-26,13:53:33.000,147,11036950,13925,0,1716731612,12981.401821419997,69.52056393000385,53409.34044024 2024-05-26,13:53:34.000,147,11036941,13885,0,1716731613,12981.469184519992,69.42187610999827,53409.27755616001 2024-05-26,13:53:35.000,147,11036940,14125,0,1716731614,12981.550020239993,69.33023741999932,53409.1867236 2024-05-26,13:53:36.000,147,11036982,13405,0,1716731615,12981.691482749993,69.2174513400023,53409.07492968 2024-05-26,13:53:37.000,147,11036992,13605,0,1716731616,12981.873363119994,69.104665259998,53408.98409712001 2024-05-26,13:53:38.000,147,11036960,13965,0,1716731617,12982.075452419995,69.04122309000377,53408.93518728001 2024-05-26,13:53:39.000,147,11036957,13445,0,1716731618,12982.29101434,69.0059774399997,53408.84435472001 2024-05-26,13:53:40.000,147,11037010,13805,0,1716731619,12982.493103640001,69.02007569999842,53408.74653504001 2024-05-26,13:53:41.000,147,11037006,14205,0,1716731620,12982.621093529997,68.98483005000162,53408.55089568 2024-05-26,13:53:42.000,147,11036952,14085,0,1716731621,12982.695192940002,69.104665259998,53408.50897296001 2024-05-26,13:53:43.000,147,11036960,13965,0,1716731622,12982.802973899998,69.23859873000038,53408.39019192001 2024-05-26,13:53:44.000,147,11036977,13925,0,1716731623,12982.816446520003,69.3161391600006,53408.40416616 2024-05-26,13:53:45.000,147,11036894,13925,0,1716731624,12982.823182829998,69.35843394000403,53408.34128208001 2024-05-26,13:53:46.000,147,11037030,13765,0,1716731625,12982.823182829998,69.30909003000124,53408.26442376001 2024-05-26,13:53:47.000,147,11036956,13805,0,1716731626,12982.809710209993,69.23859873000038,53408.299359360004 2024-05-26,13:53:48.000,147,11036936,13485,0,1716731627,12982.809710209993,69.20335308000358,53408.15961696 2024-05-26,13:53:49.000,147,11036962,13925,0,1716731628,12982.937700099988,69.2174513400023,53408.06179728 2024-05-26,13:53:50.000,147,11036946,13725,0,1716731629,12983.005063199998,69.29499177000253,53408.01288744 2024-05-26,13:53:51.000,147,11037004,13445,0,1716731630,12983.126316779999,69.49941653999849,53407.97096472 2024-05-26,13:53:52.000,147,11036970,13565,0,1716731631,12983.146525709999,69.73908695999853,53407.90808064001 2024-05-26,13:53:53.000,147,11036966,13685,0,1716731632,12983.173470949994,69.88006956000027,53407.8941064 2024-05-26,13:53:54.000,147,11036964,14085,0,1716731633,12983.26104297999,70.00695390000328,53407.85917080001 2024-05-26,13:53:55.000,147,11036965,13885,0,1716731634,12983.26104297999,70.0562978099988,53407.78929960001 2024-05-26,13:53:56.000,147,11036932,14085,0,1716731635,12983.335142389995,70.0562978099988,53407.71942840001 2024-05-26,13:53:57.000,147,11036947,13805,0,1716731636,12983.44292334999,70.0562978099988,53407.649557200006 2024-05-26,13:53:58.000,147,11036990,13805,0,1716731637,12983.517022759996,70.02810129000136,53407.62160872001 2024-05-26,13:53:59.000,147,11036980,13605,0,1716731638,12983.55070431,70.07039607000479,53407.50282768001 2024-05-26,13:54:00.000,147,11036953,13645,0,1716731639,12983.564176929991,70.13383823999902,53407.49584056 2024-05-26,13:54:01.000,147,11036953,13805,0,1716731640,12983.557440619996,70.2325260600046,53407.45391784001 2024-05-26,13:54:02.000,147,11036970,13845,0,1716731641,12983.597858479996,70.3312138800029,53407.43295648001 2024-05-26,13:54:03.000,147,11036980,13765,0,1716731642,12983.638276339996,70.45104908999929,53407.39802088 2024-05-26,13:54:04.000,147,11036988,13805,0,1716731643,12983.705639439992,70.55678604000423,53407.33513680001 2024-05-26,13:54:05.000,147,11036958,13805,0,1716731644,12983.813420400002,70.66252299000189,53407.293214080004 2024-05-26,13:54:06.000,147,11036963,13565,0,1716731645,12983.934673980002,70.74006342000212,53407.28622696001 2024-05-26,13:54:07.000,147,11036947,13605,0,1716731646,12984.035718630003,70.84580036999978,53407.21635576001 2024-05-26,13:54:08.000,147,11036963,14245,0,1716731647,12984.049191249993,70.9726847100028,53407.1604588 2024-05-26,13:54:09.000,147,11036975,14005,0,1716731648,12984.028982319993,71.06432340000174,53407.146484560006 2024-05-26,13:54:10.000,147,11036968,13805,0,1716731649,12983.995300770002,71.2687481699977,53407.13949744001 2024-05-26,13:54:11.000,147,11036964,13725,0,1716731650,12983.867310879992,71.45202555000287,53407.00674216 2024-05-26,13:54:12.000,147,11036990,14245,0,1716731651,12983.719112059996,71.6282538000014,53406.95084520001 2024-05-26,13:54:13.000,147,11036963,13925,0,1716731652,12983.624803719991,71.70579423000163,53406.908922480005 2024-05-26,13:54:14.000,147,11036931,13765,0,1716731653,12983.53049538,71.73399074999907,53406.81808992 2024-05-26,13:54:15.000,147,11036943,14325,0,1716731654,12983.4092418,71.7269416199997,53406.75520584001 2024-05-26,13:54:16.000,147,11037014,14045,0,1716731655,12983.28125190999,71.80448204999993,53406.72027024 2024-05-26,13:54:17.000,147,11036944,13685,0,1716731656,12983.18694357,71.90316986999824,53406.63642480001 2024-05-26,13:54:18.000,147,11036909,13965,0,1716731657,12983.045481059999,72.10759464000148,53406.51065664 2024-05-26,13:54:19.000,147,11036953,14245,0,1716731658,12982.856864379988,72.28382289000001,53406.454759680004 2024-05-26,13:54:20.000,147,11036937,13885,0,1716731659,12982.648038769992,72.4811985300039,53406.356940000005 2024-05-26,13:54:21.000,147,11036963,13965,0,1716731660,12982.459422089996,72.65037765000307,53406.287068800004 2024-05-26,13:54:22.000,147,11036988,13405,0,1716731661,12982.365113749991,72.73496721000265,53406.19623624 2024-05-26,13:54:23.000,147,11037008,14045,0,1716731662,12982.23038755,72.78431111999816,53406.10540368 2024-05-26,13:54:24.000,147,11036983,13805,0,1716731663,12982.136079209995,72.75611460000073,53405.97963552 2024-05-26,13:54:25.000,147,11036985,13565,0,1716731664,12982.055243489995,72.70677068999794,53405.90976432 2024-05-26,13:54:26.000,147,11036955,13685,0,1716731665,12982.00808932,72.71381982000457,53405.79098328 2024-05-26,13:54:27.000,147,11036953,13725,0,1716731666,12981.974407769994,72.74906547000137,53405.72809920001 2024-05-26,13:54:28.000,147,11036951,13765,0,1716731667,12981.880099429989,72.7772619899988,53405.66521512 2024-05-26,13:54:29.000,147,11036997,14045,0,1716731668,12981.745373229998,72.78431111999816,53405.5534212 2024-05-26,13:54:30.000,147,11036954,13885,0,1716731669,12981.536547620002,72.90414633000182,53405.420665920006 2024-05-26,13:54:31.000,147,11037013,13845,0,1716731670,12981.368139869992,73.0239815399982,53405.32284624001 2024-05-26,13:54:32.000,147,11037018,13845,0,1716731671,12981.267095219991,73.10857109999779,53405.17611672001 2024-05-26,13:54:33.000,147,11037006,13845,0,1716731672,12981.179523189996,73.20725892000337,53405.09227128 2024-05-26,13:54:34.000,147,11036999,13485,0,1716731673,12981.07174223,73.25660282999888,53405.04336144 2024-05-26,13:54:35.000,147,11036965,13805,0,1716731674,12980.997642819995,73.24250457000016,53404.88265768 2024-05-26,13:54:36.000,147,11036976,13845,0,1716731675,12980.93027972,73.1720132699993,53404.82676072 2024-05-26,13:54:37.000,147,11036969,13765,0,1716731676,12980.896598169995,73.08742370999971,53404.72195392001 2024-05-26,13:54:38.000,147,11037001,13645,0,1716731677,12980.815762449995,73.00283415000013,53404.61714712 2024-05-26,13:54:39.000,147,11036987,13765,0,1716731678,12980.78881721,72.9252937199999,53404.49836608 2024-05-26,13:54:40.000,147,11036996,13525,0,1716731679,12980.72145410999,72.91119546000118,53404.40753352001 2024-05-26,13:54:41.000,147,11036966,13885,0,1716731680,12980.70124517999,72.96758850000333,53404.23984264001 2024-05-26,13:54:42.000,147,11036964,13925,0,1716731681,12980.68103624999,73.05922719000228,53404.176958560005 2024-05-26,13:54:43.000,147,11036949,13965,0,1716731682,12980.755135659994,73.073325450001,53404.079138880006 2024-05-26,13:54:44.000,147,11036966,13685,0,1716731683,12980.80228982999,73.1367676200025,53403.96734496 2024-05-26,13:54:45.000,147,11036974,13885,0,1716731684,12980.88312554999,73.22840631000145,53403.92542224 2024-05-26,13:54:46.000,147,11036961,13925,0,1716731685,12980.916807099995,73.39053630000126,53403.79965408 2024-05-26,13:54:47.000,147,11036956,13805,0,1716731686,12980.84270768999,73.5949610700045,53403.69484728001 2024-05-26,13:54:48.000,147,11036988,13765,0,1716731687,12980.76187196999,73.80643496999983,53403.604014720004 2024-05-26,13:54:49.000,147,11036945,14045,0,1716731688,12980.734926729994,73.98971234999772,53403.54113064 2024-05-26,13:54:50.000,147,11036943,13925,0,1716731689,12980.707981489999,74.1870879900016,53403.40138824001 2024-05-26,13:54:51.000,147,11036964,13885,0,1716731690,12980.76187196999,74.34921798000141,53403.3175428 2024-05-26,13:54:52.000,147,11036998,14045,0,1716731691,12980.694508869994,74.48315145000379,53403.22671024 2024-05-26,13:54:53.000,147,11036972,13485,0,1716731692,12980.606936839999,74.56774101000337,53403.14286480001 2024-05-26,13:54:54.000,147,11036932,13765,0,1716731693,12980.478946949988,74.60298666000017,53403.08696784 2024-05-26,13:54:55.000,147,11036954,13765,0,1716731694,12980.317275510002,74.72282187000383,53403.003122400005 2024-05-26,13:54:56.000,147,11036973,13645,0,1716731695,12980.034350490001,74.84970620999957,53402.884341360004 2024-05-26,13:54:57.000,147,11036962,14125,0,1716731696,12979.717743919995,74.9272466399998,53402.7935088 2024-05-26,13:54:58.000,147,11036953,13765,0,1716731697,12979.448291519999,74.9554431600045,53402.68171488 2024-05-26,13:54:59.000,147,11036940,14085,0,1716731698,12979.347246869998,74.90609925000172,53402.52799824 2024-05-26,13:55:00.000,147,11036928,14045,0,1716731699,12979.333774249993,74.85675533999893,53402.45812704 2024-05-26,13:55:01.000,147,11036928,13805,0,1716731700,12979.320301629989,74.84265708000021,53402.37428160001 2024-05-26,13:55:02.000,147,11036975,13645,0,1716731701,12979.246202219998,74.7933131700047,53402.22755208001 2024-05-26,13:55:03.000,147,11036939,13885,0,1716731702,12979.111476019993,74.77216577999934,53402.1996036 2024-05-26,13:55:04.000,147,11036928,13565,0,1716731703,12979.030640299992,74.75806752000062,53402.08780968001 2024-05-26,13:55:05.000,147,11036943,13925,0,1716731704,12978.983486129997,74.68757621999976,53401.948067280005 2024-05-26,13:55:06.000,147,11036969,13725,0,1716731705,12978.936331960002,74.72987100000319,53401.86422184 2024-05-26,13:55:07.000,147,11036949,13405,0,1716731706,12978.828550999991,74.80036230000405,53401.63364688001 2024-05-26,13:55:08.000,147,11036947,14045,0,1716731707,12978.767924209991,74.94839402999787,53401.591724160004 2024-05-26,13:55:09.000,147,11036945,13645,0,1716731708,12978.700561109996,75.07527837000089,53401.43800752001 2024-05-26,13:55:10.000,147,11036949,13565,0,1716731709,12978.660143249996,75.20921184000326,53401.35416208 2024-05-26,13:55:11.000,147,11036960,13845,0,1716731710,12978.56583490999,75.37134183000308,53401.2563424 2024-05-26,13:55:12.000,147,11036952,14005,0,1716731711,12978.48499918999,75.4841279100001,53401.20044544001 2024-05-26,13:55:13.000,147,11036976,14045,0,1716731712,12978.30311881999,75.61806138000247,53401.02576744 2024-05-26,13:55:14.000,147,11036969,14085,0,1716731713,12978.013457489993,75.65330702999927,53400.96987048 2024-05-26,13:55:15.000,147,11036975,13685,0,1716731714,12977.845049739997,75.70970007000142,53400.893012160006 2024-05-26,13:55:16.000,147,11036982,13805,0,1716731715,12977.764214019997,75.65330702999927,53400.73929552 2024-05-26,13:55:17.000,147,11037008,13925,0,1716731716,12977.770950329992,75.62511051000183,53400.69038568 2024-05-26,13:55:18.000,147,11036960,13965,0,1716731717,12977.683378299997,75.65330702999927,53400.56461752 2024-05-26,13:55:19.000,147,11036955,13965,0,1716731718,12977.589069959991,75.70265094000206,53400.46679784 2024-05-26,13:55:20.000,147,11036977,13845,0,1716731719,12977.38698065999,75.80133876000036,53400.368978160004 2024-05-26,13:55:21.000,147,11036901,13445,0,1716731720,12977.25225446,75.80133876000036,53400.271158480005 2024-05-26,13:55:22.000,147,11036937,13645,0,1716731721,12977.14447349999,75.81543701999908,53400.166351679996 2024-05-26,13:55:23.000,147,11036952,13885,0,1716731722,12977.009747299999,75.80133876000036,53400.04757064001 2024-05-26,13:55:24.000,147,11037011,13645,0,1716731723,12976.881757409988,75.77314224000293,53399.9637252 2024-05-26,13:55:25.000,147,11036995,13605,0,1716731724,12976.888493719998,75.73789658999885,53399.84494416 2024-05-26,13:55:26.000,147,11037016,13645,0,1716731725,12976.901966339989,75.78019137000229,53399.74013736001 2024-05-26,13:55:27.000,147,11036934,14085,0,1716731726,12976.982802059989,75.88592831999995,53399.649304800005 2024-05-26,13:55:28.000,147,11036955,13365,0,1716731727,12977.11079195,75.98461613999825,53399.649304800005 2024-05-26,13:55:29.000,147,11036953,13885,0,1716731728,12977.299408629995,76.03396005000104,53399.530523760004 2024-05-26,13:55:30.000,147,11036951,13365,0,1716731729,12977.44760744999,76.01986179000232,53399.481613920005 2024-05-26,13:55:31.000,147,11036951,13765,0,1716731730,12977.575597340001,75.99166527000489,53399.40475560001 2024-05-26,13:55:32.000,147,11036958,13685,0,1716731731,12977.710323539992,75.93527223000274,53399.33488440001 2024-05-26,13:55:33.000,147,11037034,14005,0,1716731732,12977.838313430002,75.87887919000059,53399.30693592001 2024-05-26,13:55:34.000,147,11036940,13565,0,1716731733,12977.959567010003,76.0410091800004,53399.40475560001 2024-05-26,13:55:35.000,147,11036997,13765,0,1716731734,12978.040402729988,76.14674612999806,53399.34885864 2024-05-26,13:55:36.000,147,11036972,13805,0,1716731735,12978.101029519989,76.30887611999788,53399.34187152 2024-05-26,13:55:37.000,147,11036978,13605,0,1716731736,12978.175128929994,76.43576046000089,53399.33488440001 2024-05-26,13:55:38.000,147,11036996,13565,0,1716731737,12978.181865239989,76.57674306000263,53399.29296168 2024-05-26,13:55:39.000,147,11036982,13685,0,1716731738,12978.195337859994,76.5978904500007,53399.146232160005 2024-05-26,13:55:40.000,147,11036967,13725,0,1716731739,12978.202074169989,76.71067652999773,53399.18815488001 2024-05-26,13:55:41.000,147,11036967,13645,0,1716731740,12978.202074169989,76.76706956999988,53399.16719352001 2024-05-26,13:55:42.000,147,11036948,13765,0,1716731741,12978.195337859994,76.79526609000459,53399.10430944 2024-05-26,13:55:43.000,147,11036965,14165,0,1716731742,12978.28290988999,76.87280652000481,53399.0553996 2024-05-26,13:55:44.000,147,11036939,13925,0,1716731743,12978.377218229994,77.02083824999863,53399.01347688 2024-05-26,13:55:45.000,147,11036968,13885,0,1716731744,12978.51194443,77.13362433000293,53399.027451120004 2024-05-26,13:55:46.000,147,11037015,13645,0,1716731745,12978.639934319996,77.28870519000338,53398.87373448001 2024-05-26,13:55:47.000,147,11036928,13845,0,1716731746,12978.720770039996,77.53542474000278,53398.810850400005 2024-05-26,13:55:48.000,147,11036948,13965,0,1716731747,12978.73424266,77.6482108199998,53398.78988904 2024-05-26,13:55:49.000,147,11036966,13645,0,1716731748,12978.740978969996,77.68345647000388,53398.761940560005 2024-05-26,13:55:50.000,147,11036905,13565,0,1716731749,12978.808342069991,77.64116169000044,53398.70604360001 2024-05-26,13:55:51.000,147,11036955,13805,0,1716731750,12978.889177789992,77.63411256000109,53398.73399208001 2024-05-26,13:55:52.000,147,11036951,13405,0,1716731751,12978.970013509992,77.5847686499983,53398.66412088001 2024-05-26,13:55:53.000,147,11036930,13525,0,1716731752,12979.050849229992,77.5142773500047,53398.643159520005 2024-05-26,13:55:54.000,147,11036948,13885,0,1716731753,12979.104739709997,77.37329475000297,53398.62918528 2024-05-26,13:55:55.000,147,11036914,13565,0,1716731754,12979.178839120003,77.34509822999826,53398.643159520005 2024-05-26,13:55:56.000,147,11036952,13325,0,1716731755,12979.232729599993,77.30985258000146,53398.594249680005 2024-05-26,13:55:57.000,147,11036927,13925,0,1716731756,12979.293356389993,77.29575432000274,53398.61521104001 2024-05-26,13:55:58.000,147,11036928,14045,0,1716731757,12979.306829009998,77.28870519000338,53398.55232696 2024-05-26,13:55:59.000,147,11036938,13805,0,1716731758,12979.347246869998,77.26755779999803,53398.50341712 2024-05-26,13:56:00.000,147,11036951,13885,0,1716731759,12979.394401039994,77.24641040999995,53398.50341712 2024-05-26,13:56:01.000,147,11036945,14245,0,1716731760,12979.374192109994,77.23231215000123,53398.475468640005 2024-05-26,13:56:02.000,147,11036937,13805,0,1716731761,12979.374192109994,77.27460693000467,53398.377648960006 2024-05-26,13:56:03.000,147,11036943,13605,0,1716731762,12979.333774249993,77.38739301000169,53398.356687600004 2024-05-26,13:56:04.000,147,11036949,13645,0,1716731763,12979.246202219998,77.47198257000127,53398.37066184001 2024-05-26,13:56:05.000,147,11036913,13645,0,1716731764,12979.151893879993,77.53542474000278,53398.31476488 2024-05-26,13:56:06.000,147,11036929,13845,0,1716731765,12979.050849229992,77.47198257000127,53398.26585504 2024-05-26,13:56:07.000,147,11037016,13645,0,1716731766,12978.916123030001,77.43673692000448,53398.23790656 2024-05-26,13:56:08.000,147,11036981,14165,0,1716731767,12978.801605759996,77.49312995999935,53398.26585504 2024-05-26,13:56:09.000,147,11036920,14085,0,1716731768,12978.71403373,77.5495230000015,53398.18200960001 2024-05-26,13:56:10.000,147,11036933,13805,0,1716731769,12978.64667062999,77.36624562000361,53398.0772028 2024-05-26,13:56:11.000,147,11036926,13885,0,1716731770,12978.59278015,77.38739301000169,53398.021305840004 2024-05-26,13:56:12.000,147,11036928,13965,0,1716731771,12978.60625276999,77.45788431000256,53397.96540888001 2024-05-26,13:56:13.000,147,11036988,13925,0,1716731772,12978.619725389995,77.46493344000191,53397.88156344 2024-05-26,13:56:14.000,147,11036928,13885,0,1716731773,12978.53215336,77.52837561000342,53398.01431872001 2024-05-26,13:56:15.000,147,11036912,13725,0,1716731774,12978.45131764,77.47903170000063,53397.89553768001 2024-05-26,13:56:16.000,147,11036892,14005,0,1716731775,12978.37048192,77.4014912700004,53397.89553768001 2024-05-26,13:56:17.000,147,11036937,13805,0,1716731776,12978.188601549999,77.30985258000146,53397.82566648001 2024-05-26,13:56:18.000,147,11036912,13845,0,1716731777,12978.067347969998,77.2393612800006,53397.706885440006 2024-05-26,13:56:19.000,147,11036915,13485,0,1716731778,12977.925885459998,77.19706650000444,53397.58111728001 2024-05-26,13:56:20.000,147,11036903,13565,0,1716731779,12977.777686640002,77.26050866999867,53397.539194560006 2024-05-26,13:56:21.000,147,11036945,13765,0,1716731780,12977.589069959991,77.3380490999989,53397.47631048 2024-05-26,13:56:22.000,147,11036924,13725,0,1716731781,12977.4139259,77.42263865999848,53397.34355520001 2024-05-26,13:56:23.000,147,11036915,14085,0,1716731782,12977.319617559995,77.31690171000082,53397.14092872 2024-05-26,13:56:24.000,147,11036914,13645,0,1716731783,12977.25225446,77.29575432000274,53397.10599312001 2024-05-26,13:56:25.000,147,11036910,13725,0,1716731784,12977.10405563999,77.27460693000467,53396.95227648 2024-05-26,13:56:26.000,147,11036936,13765,0,1716731785,12976.922175269989,77.3380490999989,53396.88939240001 2024-05-26,13:56:27.000,147,11036958,13845,0,1716731786,12976.800921689988,77.4014912700004,53396.80554696 2024-05-26,13:56:28.000,147,11036944,13805,0,1716731787,12976.726822279998,77.45788431000256,53396.65881744 2024-05-26,13:56:29.000,147,11036932,14005,0,1716731788,12976.625777629997,77.5495230000015,53396.60292048001 2024-05-26,13:56:30.000,147,11036919,14005,0,1716731789,12976.423688329996,77.59886691000429,53396.414268240005 2024-05-26,13:56:31.000,147,11036957,13765,0,1716731790,12976.23507165,77.5847686499983,53396.37933264 2024-05-26,13:56:32.000,147,11036929,13605,0,1716731791,12976.08687282999,77.53542474000278,53396.246577360005 2024-05-26,13:56:33.000,147,11036880,13765,0,1716731792,12975.96561924999,77.52837561000342,53396.16273192 2024-05-26,13:56:34.000,147,11036933,13685,0,1716731793,12975.837629359994,77.4508351800032,53396.05792512 2024-05-26,13:56:35.000,147,11036957,13645,0,1716731794,12975.689430539998,77.41558952999912,53395.90420848001 2024-05-26,13:56:36.000,147,11037000,13965,0,1716731795,12975.561440650003,77.35919649000425,53395.862285760006 2024-05-26,13:56:37.000,147,11036949,13605,0,1716731796,12975.507550169998,77.4014912700004,53395.701582 2024-05-26,13:56:38.000,147,11036975,13605,0,1716731797,12975.460396000002,77.47903170000063,53395.58280096 2024-05-26,13:56:39.000,147,11036896,13925,0,1716731798,12975.366087659997,77.59886691000429,53395.49895552001 2024-05-26,13:56:40.000,147,11036943,13725,0,1716731799,12975.339142420002,77.76804603000346,53395.408122960005 2024-05-26,13:56:41.000,147,11036900,13685,0,1716731800,12975.244834079997,77.97247079999943,53395.29632904 2024-05-26,13:56:42.000,147,11036948,13685,0,1716731801,12975.197679910001,78.19804296000075,53395.177548 2024-05-26,13:56:43.000,147,11036949,13925,0,1716731802,12975.204416219996,78.36722207999992,53395.10068968 2024-05-26,13:56:44.000,147,11036963,14125,0,1716731803,12975.204416219996,78.50820468000165,53394.96793440001 2024-05-26,13:56:45.000,147,11036970,13925,0,1716731804,12975.305460869997,78.54345032999845,53394.8631276 2024-05-26,13:56:46.000,147,11036983,13885,0,1716731805,12975.393032899992,78.58574511000188,53394.77928216001 2024-05-26,13:56:47.000,147,11036975,14005,0,1716731806,12975.453659689992,78.64918728000339,53394.7233852 2024-05-26,13:56:48.000,147,11036954,13645,0,1716731807,12975.426714449997,78.75492423000105,53394.63255264001 2024-05-26,13:56:49.000,147,11036961,14245,0,1716731808,12975.453659689992,78.86771030999807,53394.61159128001 2024-05-26,13:56:50.000,147,11036933,13685,0,1716731809,12975.500813860002,78.97344726000301,53394.52774584 2024-05-26,13:56:51.000,147,11036902,13885,0,1716731810,12975.622067439988,79.1919702899977,53394.520758720006 2024-05-26,13:56:52.000,147,11036963,13925,0,1716731811,12975.777002569994,79.39639506000094,53394.51377160001 2024-05-26,13:56:53.000,147,11036962,13925,0,1716731812,12975.92520138999,79.44573897000373,53394.37402920001 2024-05-26,13:56:54.000,147,11036931,13725,0,1716731813,12975.999300799995,79.63606548000098,53394.4089648 2024-05-26,13:56:55.000,147,11036964,13525,0,1716731814,12976.07340021,79.67131112999778,53394.450887520004 2024-05-26,13:56:56.000,147,11036950,13925,0,1716731815,12976.019509729995,79.62901635000162,53394.39499056001 2024-05-26,13:56:57.000,147,11036945,13765,0,1716731816,12975.97235556,79.65721286999906,53394.38800344 2024-05-26,13:56:58.000,147,11036943,13645,0,1716731817,12975.979091869995,79.69950765000249,53394.38101632 2024-05-26,13:56:59.000,147,11036912,13925,0,1716731818,12975.97235556,79.76999895000336,53394.31114512 2024-05-26,13:57:00.000,147,11037000,13565,0,1716731819,12976.07340021,79.81934285999887,53394.332106480004 2024-05-26,13:57:01.000,147,11036971,13885,0,1716731820,12976.201390099995,79.99557111000468,53394.31114512 2024-05-26,13:57:02.000,147,11036970,13525,0,1716731821,12976.383270469996,80.09425893000298,53394.27620952001 2024-05-26,13:57:03.000,147,11036927,13845,0,1716731822,12976.558414530002,80.23524153000471,53394.24826104 2024-05-26,13:57:04.000,147,11036968,13925,0,1716731823,12976.720085970002,80.32688022000366,53394.29018376 2024-05-26,13:57:05.000,147,11036937,14085,0,1716731824,12976.827866929998,80.43261717000132,53394.25524816001 2024-05-26,13:57:06.000,147,11036925,14045,0,1716731825,12976.935647889994,80.48196108000411,53394.26223528 2024-05-26,13:57:07.000,147,11036915,14085,0,1716731826,12977.009747299999,80.53835411999898,53394.21332544 2024-05-26,13:57:08.000,147,11036938,13525,0,1716731827,12977.04342884999,80.67933672000072,53394.234286800005 2024-05-26,13:57:09.000,147,11036911,13925,0,1716731828,12977.14447349999,80.7639262800003,53394.22729968001 2024-05-26,13:57:10.000,147,11036948,13645,0,1716731829,12977.22530921999,80.74982802000159,53394.15044136 2024-05-26,13:57:11.000,147,11036947,13725,0,1716731830,12977.279199699995,80.7639262800003,53394.17838984001 2024-05-26,13:57:12.000,147,11036897,14085,0,1716731831,12977.339826489995,80.68638585000008,53394.07358304 2024-05-26,13:57:13.000,147,11036991,14085,0,1716731832,12977.39371697,80.54540324999834,53394.08057016 2024-05-26,13:57:14.000,147,11036979,14045,0,1716731833,12977.501497929996,80.39737152000453,53394.14345424 2024-05-26,13:57:15.000,147,11036894,14045,0,1716731834,12977.629487819991,80.39737152000453,53394.20633832001 2024-05-26,13:57:16.000,147,11036911,14045,0,1716731835,12977.845049739997,80.43261717000132,53394.25524816001 2024-05-26,13:57:17.000,147,11036909,13885,0,1716731836,12978.020193799988,80.49605934000283,53394.2692224 2024-05-26,13:57:18.000,147,11036944,14325,0,1716731837,12978.235755719994,80.44671543000004,53394.27620952001 2024-05-26,13:57:19.000,147,11036956,14365,0,1716731838,12978.41089978,80.46786281999812,53394.31114512 2024-05-26,13:57:20.000,147,11036967,13925,0,1716731839,12978.59278015,80.40442065000389,53394.19236408 2024-05-26,13:57:21.000,147,11036996,13725,0,1716731840,12978.700561109996,80.53130498999963,53394.2692224 2024-05-26,13:57:22.000,147,11036960,13925,0,1716731841,12978.747715279991,80.5665506400037,53394.37402920001 2024-05-26,13:57:23.000,147,11036921,13765,0,1716731842,12978.75445159,80.53835411999898,53394.37402920001 2024-05-26,13:57:24.000,147,11036944,14085,0,1716731843,12978.720770039996,80.36917499999981,53394.22031256 2024-05-26,13:57:25.000,147,11036950,13605,0,1716731844,12978.62646169999,80.31278195999766,53394.32511936001 2024-05-26,13:57:26.000,147,11036989,13605,0,1716731845,12978.63319801,80.1083571900017,53394.24127392 2024-05-26,13:57:27.000,147,11036942,13685,0,1716731846,12978.64667062999,79.92507981000381,53394.29018376 2024-05-26,13:57:28.000,147,11036970,13885,0,1716731847,12978.680352179996,79.75590069000464,53394.24127392 2024-05-26,13:57:29.000,147,11036940,14085,0,1716731848,12978.599516459995,79.6501637399997,53394.21332544 2024-05-26,13:57:30.000,147,11036976,13925,0,1716731849,12978.54562597999,79.53032853000332,53394.1993512 2024-05-26,13:57:31.000,147,11036940,14245,0,1716731850,12978.45131764,79.49508287999925,53394.0945444 2024-05-26,13:57:32.000,147,11036924,13965,0,1716731851,12978.34353667999,79.50918113999796,53394.07358304 2024-05-26,13:57:33.000,147,11036934,13765,0,1716731852,12978.32332774999,79.53737766000268,53394.04563456 2024-05-26,13:57:34.000,147,11036958,14085,0,1716731853,12978.26270095999,79.50918113999796,53393.98973760001 2024-05-26,13:57:35.000,147,11036971,13685,0,1716731854,12978.242492029989,79.67131112999778,53394.12249288 2024-05-26,13:57:36.000,147,11036944,14205,0,1716731855,12978.141447379989,79.75590069000464,53394.0246732 2024-05-26,13:57:37.000,147,11036942,13925,0,1716731856,12978.141447379989,79.79114634000143,53394.017686080006 2024-05-26,13:57:38.000,147,11036978,13805,0,1716731857,12978.060611659988,79.88278503000038,53393.968776240006 2024-05-26,13:57:39.000,147,11036941,13765,0,1716731858,12977.939358080002,80.05901327999891,53393.87794368 2024-05-26,13:57:40.000,147,11036895,13805,0,1716731859,12977.784422949997,80.24933979000343,53393.86396944 2024-05-26,13:57:41.000,147,11036953,13765,0,1716731860,12977.750741399992,80.26343805000215,53393.682304320006 2024-05-26,13:57:42.000,147,11036970,14005,0,1716731861,12977.744005089997,80.3057328299983,53393.55653616001 2024-05-26,13:57:43.000,147,11036908,13765,0,1716731862,12977.696850920001,80.34802761000174,53393.52858768 2024-05-26,13:57:44.000,147,11036909,13885,0,1716731863,12977.683378299997,80.33392935000302,53393.41679376001 2024-05-26,13:57:45.000,147,11036954,13605,0,1716731864,12977.703587229997,80.29868369999895,53393.40281952 2024-05-26,13:57:46.000,147,11036960,13965,0,1716731865,12977.723796159997,80.27048718000151,53393.27006424001 2024-05-26,13:57:47.000,147,11036931,14085,0,1716731866,12977.804631879997,80.33392935000302,53393.25609 2024-05-26,13:57:48.000,147,11036962,13885,0,1716731867,12977.912412839993,80.4537645599994,53393.22115440001 2024-05-26,13:57:49.000,147,11036964,13445,0,1716731868,12977.952830699993,80.60884541999985,53393.19320592 2024-05-26,13:57:50.000,147,11036903,13885,0,1716731869,12977.966303319998,80.84851583999989,53393.1862188 2024-05-26,13:57:51.000,147,11036930,13925,0,1716731870,12977.939358080002,80.86261409999861,53393.09538624 2024-05-26,13:57:52.000,147,11036983,13845,0,1716731871,12977.946094389998,80.79212279999774,53393.03948928 2024-05-26,13:57:53.000,147,11036933,14165,0,1716731872,12977.932621769993,80.68638585000008,53392.962630960006 2024-05-26,13:57:54.000,147,11036951,13965,0,1716731873,12977.919149150002,80.48901021000347,53392.92070824 2024-05-26,13:57:55.000,147,11036948,14205,0,1716731874,12977.952830699993,80.38327325999853,53392.87878552 2024-05-26,13:57:56.000,147,11036934,13765,0,1716731875,12978.107765829998,80.15065196999785,53392.80891432 2024-05-26,13:57:57.000,147,11036988,14165,0,1716731876,12978.316591439994,79.98852197999804,53392.78795296001 2024-05-26,13:57:58.000,147,11036962,14125,0,1716731877,12978.54562597999,79.94622720000189,53392.70410752 2024-05-26,13:57:59.000,147,11036961,13965,0,1716731878,12978.680352179996,79.97442371999932,53392.68314616 2024-05-26,13:58:00.000,147,11036953,13525,0,1716731879,12978.700561109996,80.0731115400049,53392.64122344 2024-05-26,13:58:01.000,147,11036945,13525,0,1716731880,12978.65340694,80.24229066000407,53392.606287840004 2024-05-26,13:58:02.000,147,11036961,13885,0,1716731881,12978.57257122,80.36917499999981,53392.557378000005 2024-05-26,13:58:03.000,147,11036964,13925,0,1716731882,12978.498471809995,80.58064890000242,53392.51545528 2024-05-26,13:58:04.000,147,11036940,13485,0,1716731883,12978.37048192,80.71458237000479,53392.48051968001 2024-05-26,13:58:05.000,147,11036930,13725,0,1716731884,12978.222283099989,80.8132701900031,53392.38270000001 2024-05-26,13:58:06.000,147,11036950,13965,0,1716731885,12978.080820589988,80.77097540999966,53392.270906080004 2024-05-26,13:58:07.000,147,11036976,13525,0,1716731886,12977.973039629993,80.79917193000438,53392.25693184 2024-05-26,13:58:08.000,147,11036951,13525,0,1716731887,12977.851786049992,80.82736845000181,53392.124176560006 2024-05-26,13:58:09.000,147,11036947,13725,0,1716731888,12977.710323539992,80.86261409999861,53392.08924096 2024-05-26,13:58:10.000,147,11036952,13765,0,1716731889,12977.642960439996,80.88376149000396,53392.06129248 2024-05-26,13:58:11.000,147,11036973,13765,0,1716731890,12977.595806270001,80.94015452999884,53391.94251144 2024-05-26,13:58:12.000,147,11036912,13765,0,1716731891,12977.548652099991,80.94015452999884,53391.837704640006 2024-05-26,13:58:13.000,147,11036949,14085,0,1716731892,12977.548652099991,80.92605627000012,53391.77482056 2024-05-26,13:58:14.000,147,11036953,13885,0,1716731893,12977.51497055,80.89081062000332,53391.718923600005 2024-05-26,13:58:15.000,147,11036956,13925,0,1716731894,12977.380244349995,80.88376149000396,53391.63507816 2024-05-26,13:58:16.000,147,11036951,13565,0,1716731895,12977.258990769995,80.89785975000268,53391.551232720005 2024-05-26,13:58:17.000,147,11036957,13685,0,1716731896,12977.178155049995,80.98244931000227,53391.42546456001 2024-05-26,13:58:18.000,147,11036957,13485,0,1716731897,12977.016483609994,81.08113713000057,53391.3695676 2024-05-26,13:58:19.000,147,11036972,13885,0,1716731898,12976.935647889994,81.123431910004,53391.20886384001 2024-05-26,13:58:20.000,147,11036971,13765,0,1716731899,12976.935647889994,81.109333649998,53391.13200552 2024-05-26,13:58:21.000,147,11036949,13685,0,1716731900,12976.928911579998,81.11638278000464,53391.06912144001 2024-05-26,13:58:22.000,147,11036988,13645,0,1716731901,12976.841339549988,81.18687407999823,53390.90841768 2024-05-26,13:58:23.000,147,11036992,13725,0,1716731902,12976.726822279998,81.32080755000061,53390.8455336 2024-05-26,13:58:24.000,147,11036956,13765,0,1716731903,12976.531469289992,81.47588841000106,53390.77566240001 2024-05-26,13:58:25.000,147,11036968,13845,0,1716731904,12976.356325230001,81.69441144000302,53390.60797152001 2024-05-26,13:58:26.000,147,11036953,14205,0,1716731905,12976.15423593,81.8635905600022,53390.593997280004 2024-05-26,13:58:27.000,147,11036949,13965,0,1716731906,12975.95214663,81.96932750999986,53390.461242 2024-05-26,13:58:28.000,147,11036919,13885,0,1716731907,12975.803947809989,81.93408186000306,53390.32149960001 2024-05-26,13:58:29.000,147,11036939,13645,0,1716731908,12975.790475189999,81.87063969000155,53390.25162840001 2024-05-26,13:58:30.000,147,11036947,14085,0,1716731909,12975.90499245999,81.73670621999918,53390.160795840005 2024-05-26,13:58:31.000,147,11036919,13765,0,1716731910,12975.979091869995,81.6168710100028,53390.09791176 2024-05-26,13:58:32.000,147,11036936,13845,0,1716731911,12975.91172877,81.54637971000193,53390.00009208 2024-05-26,13:58:33.000,147,11036951,13405,0,1716731912,12975.837629359994,81.47588841000106,53389.86733680001 2024-05-26,13:58:34.000,147,11036948,13805,0,1716731913,12975.628803749998,81.53228145000321,53389.81143984 2024-05-26,13:58:35.000,147,11036916,13765,0,1716731914,12975.393032899992,81.51113405999786,53389.67169744 2024-05-26,13:58:36.000,147,11036933,14045,0,1716731915,12975.11684419,81.4688392800017,53389.64374896 2024-05-26,13:58:37.000,147,11036931,14085,0,1716731916,12974.96864536999,81.38424972000212,53389.55990352001 2024-05-26,13:58:38.000,147,11036927,13645,0,1716731917,12974.79350131,81.29261103000317,53389.52496792 2024-05-26,13:58:39.000,147,11036966,13885,0,1716731918,12974.71266559,81.109333649998,53389.371251280005 2024-05-26,13:58:40.000,147,11036944,13405,0,1716731919,12974.64530248999,81.0106458299997,53389.22452176001 2024-05-26,13:58:41.000,147,11036937,13725,0,1716731920,12974.678984039994,80.86261409999861,53389.154650560005 2024-05-26,13:58:42.000,147,11036931,13925,0,1716731921,12974.80697392999,80.73572976000287,53389.02189528 2024-05-26,13:58:43.000,147,11036953,14085,0,1716731922,12975.01579954,80.52425586000027,53389.00792104001 2024-05-26,13:58:44.000,147,11036941,13685,0,1716731923,12975.170734669991,80.36212587000045,53388.93106272001 2024-05-26,13:58:45.000,147,11036935,14085,0,1716731924,12975.217888840001,80.24933979000343,53388.84023016001 2024-05-26,13:58:46.000,147,11036943,13805,0,1716731925,12975.305460869997,80.17884849000257,53388.819268800005 2024-05-26,13:58:47.000,147,11036967,14125,0,1716731926,12975.298724560002,80.12950457999978,53388.68651352 2024-05-26,13:58:48.000,147,11036929,13925,0,1716731927,12975.291988249992,80.1083571900017,53388.68651352 2024-05-26,13:58:49.000,147,11036918,13685,0,1716731928,12975.318933490002,79.98852197999804,53388.62362944001 2024-05-26,13:58:50.000,147,11036929,13725,0,1716731929,12975.406505519997,79.84049025000422,53388.55375824001 2024-05-26,13:58:51.000,147,11036939,14045,0,1716731930,12975.500813860002,79.66426199999842,53388.532796880005 2024-05-26,13:58:52.000,147,11036906,14285,0,1716731931,12975.642276369988,79.56557418000011,53388.49786128 2024-05-26,13:58:53.000,147,11036898,13725,0,1716731932,12975.790475189999,79.5514759200014,53388.42799008001 2024-05-26,13:58:54.000,147,11036904,14245,0,1716731933,12975.97235556,79.68540939000377,53388.40702872001 2024-05-26,13:58:55.000,147,11036913,13565,0,1716731934,12976.25528058,79.88278503000038,53388.42100296 2024-05-26,13:58:56.000,147,11036904,13765,0,1716731935,12976.457369880001,80.21409413999936,53388.42799008001 2024-05-26,13:58:57.000,147,11036946,14165,0,1716731936,12976.544941909997,80.52425586000027,53388.4000416 2024-05-26,13:58:58.000,147,11036962,13845,0,1716731937,12976.470842499992,80.79917193000438,53388.39305448 2024-05-26,13:58:59.000,147,11036918,13765,0,1716731938,12976.383270469996,80.92605627000012,53388.35811888001 2024-05-26,13:59:00.000,147,11036971,13725,0,1716731939,12976.363061539996,80.98949844000163,53388.32318328 2024-05-26,13:59:01.000,147,11036915,13525,0,1716731940,12976.369797849991,80.98949844000163,53388.35113176 2024-05-26,13:59:02.000,147,11036909,13605,0,1716731941,12976.322643679996,80.96130192000419,53388.35113176 2024-05-26,13:59:03.000,147,11036917,13605,0,1716731942,12976.356325230001,80.97540018000291,53388.34414464 2024-05-26,13:59:04.000,147,11036956,14125,0,1716731943,12976.430424639992,81.03179321999778,53388.3301704 2024-05-26,13:59:05.000,147,11036975,13845,0,1716731944,12976.437160950001,81.16572669000016,53388.35113176 2024-05-26,13:59:06.000,147,11036933,14085,0,1716731945,12976.29569844,81.24326712000038,53388.32318328 2024-05-26,13:59:07.000,147,11036922,14165,0,1716731946,12976.17444486,81.32080755000061,53388.34414464 2024-05-26,13:59:08.000,147,11036930,13685,0,1716731947,12975.999300799995,81.34900406999805,53388.365106000005 2024-05-26,13:59:09.000,147,11036900,13765,0,1716731948,12975.851101979999,81.30670929000189,53388.3301704 2024-05-26,13:59:10.000,147,11036926,13885,0,1716731949,12975.797211499994,81.32785667999997,53388.42100296 2024-05-26,13:59:11.000,147,11036888,13845,0,1716731950,12975.84436566999,81.27146363999782,53388.39305448 2024-05-26,13:59:12.000,147,11036915,13885,0,1716731951,12975.9319377,81.2221197300023,53388.35811888001 2024-05-26,13:59:13.000,147,11036925,14125,0,1716731952,12975.94541031999,81.17982494999887,53388.39305448 2024-05-26,13:59:14.000,147,11036936,14045,0,1716731953,12975.979091869995,81.09523538999929,53388.42100296 2024-05-26,13:59:15.000,147,11036892,13885,0,1716731954,12975.98582817999,81.02474408999842,53388.42799008001 2024-05-26,13:59:16.000,147,11036973,13725,0,1716731955,12975.958882939995,80.86261409999861,53388.414015840004 2024-05-26,13:59:17.000,147,11036931,13765,0,1716731956,12975.958882939995,80.665238460002,53388.434977200006 2024-05-26,13:59:18.000,147,11036933,13805,0,1716731957,12975.92520138999,80.53835411999898,53388.35811888001 2024-05-26,13:59:19.000,147,11036916,13845,0,1716731958,12975.830893049999,80.47491195000475,53388.28126056 2024-05-26,13:59:20.000,147,11036891,13565,0,1716731959,12975.86457459999,80.4185189100026,53388.35811888001 2024-05-26,13:59:21.000,147,11036874,13605,0,1716731960,12975.89151984,80.36212587000045,53388.35113176 2024-05-26,13:59:22.000,147,11036926,14005,0,1716731961,12975.96561924999,80.26343805000215,53388.33715752001 2024-05-26,13:59:23.000,147,11036913,13605,0,1716731962,12975.999300799995,80.15770110000449,53388.33715752001 2024-05-26,13:59:24.000,147,11036977,13845,0,1716731963,12975.94541031999,80.03786589000083,53388.414015840004 2024-05-26,13:59:25.000,147,11036908,14005,0,1716731964,12975.90499245999,79.88983415999974,53388.32318328 2024-05-26,13:59:26.000,147,11036968,13565,0,1716731965,12975.82415673999,79.77704808000271,53388.32318328 2024-05-26,13:59:27.000,147,11036916,14165,0,1716731966,12975.918465079994,79.5162302700046,53388.3301704 2024-05-26,13:59:28.000,147,11036902,13805,0,1716731967,12976.01277342,79.31885463000071,53388.25331208 2024-05-26,13:59:29.000,147,11036886,14125,0,1716731968,12976.262016889996,79.10738072999811,53388.28126056 2024-05-26,13:59:30.000,147,11036924,13885,0,1716731969,12976.464106189997,78.84656292,53388.2952348 2024-05-26,13:59:31.000,147,11036969,13565,0,1716731970,12976.645986559997,78.62803988999804,53388.2952348 2024-05-26,13:59:32.000,147,11036905,13845,0,1716731971,12976.875021099993,78.43771338000079,53388.2952348 2024-05-26,13:59:33.000,147,11036930,13925,0,1716731972,12977.009747299999,78.39541860000463,53388.28824768001 2024-05-26,13:59:34.000,147,11036957,13805,0,1716731973,12977.06363777999,78.43771338000079,53388.379080239996 2024-05-26,13:59:35.000,147,11036931,13765,0,1716731974,12977.070374089999,78.59279424000124,53388.37209312 2024-05-26,13:59:36.000,147,11036946,14125,0,1716731975,12977.023219919989,78.74082597000233,53388.3301704 2024-05-26,13:59:37.000,147,11036948,14005,0,1716731976,12976.976065749994,78.83951379000064,53388.34414464 2024-05-26,13:59:38.000,147,11036914,14245,0,1716731977,12976.922175269989,78.80426814000384,53388.27427344 2024-05-26,13:59:39.000,147,11036923,14165,0,1716731978,12977.04342884999,78.76197336000041,53388.28824768001 2024-05-26,13:59:40.000,147,11036937,13805,0,1716731979,12977.077110399994,78.68443293000018,53388.23933784001 2024-05-26,13:59:41.000,147,11036902,14005,0,1716731980,12977.11079195,78.71967858000426,53388.197415120005 2024-05-26,13:59:42.000,147,11036929,14005,0,1716731981,12977.016483609994,78.70558031999826,53388.23933784001 2024-05-26,13:59:43.000,147,11036930,13845,0,1716731982,12976.949120509998,78.70558031999826,53388.23235072 2024-05-26,13:59:44.000,147,11036939,13685,0,1716731983,12976.854812169993,78.6985311899989,53388.16946664001 2024-05-26,13:59:45.000,147,11036945,13725,0,1716731984,12976.767240139998,78.72672771000362,53388.19042800001 2024-05-26,13:59:46.000,147,11036960,13805,0,1716731985,12976.713349659993,78.71967858000426,53388.16247952 2024-05-26,13:59:47.000,147,11036931,14005,0,1716731986,12976.612305009992,78.79016987999785,53388.078634080004 2024-05-26,13:59:48.000,147,11036912,13725,0,1716731987,12976.578623460002,78.8113172700032,53388.05767272 2024-05-26,13:59:49.000,147,11036917,14045,0,1716731988,12976.592096079992,78.74787510000169,53388.00876288 2024-05-26,13:59:50.000,147,11036912,14005,0,1716731989,12976.659459180002,78.67738380000083,53387.96684016 2024-05-26,13:59:51.000,147,11036911,13765,0,1716731990,12976.780712760003,78.62099075999868,53387.95985304 2024-05-26,13:59:52.000,147,11036927,13845,0,1716731991,12977.04342884999,78.63508902000467,53387.980814400005 2024-05-26,13:59:53.000,147,11036910,13725,0,1716731992,12977.258990769995,78.79721901000448,53387.93889168 2024-05-26,13:59:54.000,147,11036907,13845,0,1716731993,12977.38698065999,79.06508595000196,53387.9458788 2024-05-26,13:59:55.000,147,11036942,13765,0,1716731994,12977.440871139996,79.304756370002,53387.88299472001 2024-05-26,13:59:56.000,147,11036926,13925,0,1716731995,12977.46781637999,79.39639506000094,53387.86902048 2024-05-26,13:59:57.000,147,11036923,14085,0,1716731996,12977.43413483,79.53032853000332,53387.82709776 2024-05-26,13:59:58.000,147,11036917,13405,0,1716731997,12977.45434376,79.56557418000011,53387.80613640001 2024-05-26,13:59:59.000,147,11036934,13685,0,1716731998,12977.420662209995,79.68540939000377,53387.813123520005 2024-05-26,14:00:00.000,147,11036925,13765,0,1716731999,12977.420662209995,79.79819547000079,53387.78517504001 2024-05-26,14:00:01.000,147,11036909,13765,0,1716732000,12977.440871139996,79.8968832899991,53387.72927808 2024-05-26,14:00:02.000,147,11036948,13805,0,1716732001,12977.380244349995,80.11540632000106,53387.7712008 2024-05-26,14:00:03.000,147,11036950,13765,0,1716732002,12977.34656279999,80.28458544000023,53387.7013296 2024-05-26,14:00:04.000,147,11036931,13845,0,1716732003,12977.37350804,80.54540324999834,53387.645432640005 2024-05-26,14:00:05.000,147,11036940,14005,0,1716732004,12977.30614493999,80.80622106000374,53387.58953568001 2024-05-26,14:00:06.000,147,11037004,13645,0,1716732005,12977.13100088,80.98949844000163,53387.54062584001 2024-05-26,14:00:07.000,147,11036926,14285,0,1716732006,12976.888493719998,81.109333649998,53387.54062584001 2024-05-26,14:00:08.000,147,11036915,14205,0,1716732007,12976.645986559997,81.17982494999887,53387.54761296001 2024-05-26,14:00:09.000,147,11036945,13845,0,1716732008,12976.457369880001,81.11638278000464,53387.40088344001 2024-05-26,14:00:10.000,147,11036947,14245,0,1716732009,12976.376534160001,81.00359670000034,53387.30306376001 2024-05-26,14:00:11.000,147,11036985,14005,0,1716732010,12976.349588919991,80.92605627000012,53387.261141040006 2024-05-26,14:00:12.000,147,11036934,13605,0,1716732011,12976.342852609996,80.92605627000012,53387.191269840005 2024-05-26,14:00:13.000,147,11036991,13925,0,1716732012,12976.20812640999,81.0106458299997,53387.07947592 2024-05-26,14:00:14.000,147,11036944,13845,0,1716732013,12976.080136519995,81.05294061000313,53387.05152744 2024-05-26,14:00:15.000,147,11036921,14045,0,1716732014,12975.95214663,81.15162843000144,53386.89082368 2024-05-26,14:00:16.000,147,11036935,13605,0,1716732015,12975.837629359994,81.14457930000208,53386.855888080005 2024-05-26,14:00:17.000,147,11036957,13445,0,1716732016,12975.729848399998,81.16572669000016,53386.793004 2024-05-26,14:00:18.000,147,11036928,13485,0,1716732017,12975.655748989993,81.19392321000487,53386.71614568 2024-05-26,14:00:19.000,147,11036918,13645,0,1716732018,12975.581649579988,81.17277581999952,53386.61133888001 2024-05-26,14:00:20.000,147,11036976,13605,0,1716732019,12975.460396000002,81.23621799000102,53386.48557072 2024-05-26,14:00:21.000,147,11036976,13685,0,1716732020,12975.325669799997,81.26441450999846,53386.37377680001 2024-05-26,14:00:22.000,147,11036947,13725,0,1716732021,12975.285251939997,81.37720059000276,53386.26897 2024-05-26,14:00:23.000,147,11036953,13925,0,1716732022,12975.231361459992,81.53933058000257,53386.26198288 2024-05-26,14:00:24.000,147,11036899,14245,0,1716732023,12975.150525739991,81.74375534999854,53386.12224048 2024-05-26,14:00:25.000,147,11037015,14165,0,1716732024,12975.069690019991,81.94113099000242,53386.05236928 2024-05-26,14:00:26.000,147,11036963,14085,0,1716732025,12974.941700129995,82.03981881000072,53385.92660112 2024-05-26,14:00:27.000,147,11036918,13885,0,1716732026,12974.83391917,82.11031011000159,53385.87070416001 2024-05-26,14:00:28.000,147,11036954,14085,0,1716732027,12974.820446549995,82.0609661999988,53385.7798716 2024-05-26,14:00:29.000,147,11036953,13965,0,1716732028,12974.82718285999,82.10326098000223,53385.67506480001 2024-05-26,14:00:30.000,147,11036921,13765,0,1716732029,12974.73287452,82.18080141000246,53385.633142080005 2024-05-26,14:00:31.000,147,11036906,14365,0,1716732030,12974.62509355999,82.25129271000333,53385.53532240001 2024-05-26,14:00:32.000,147,11036949,13965,0,1716732031,12974.557730459994,82.25129271000333,53385.44448984 2024-05-26,14:00:33.000,147,11036889,13965,0,1716732032,12974.564466769989,82.13850662999903,53385.36064440001 2024-05-26,14:00:34.000,147,11036919,13765,0,1716732033,12974.71266559,81.99047489999793,53385.31173456 2024-05-26,14:00:35.000,147,11036930,14085,0,1716732034,12974.83391917,81.83539404000476,53385.2558376 2024-05-26,14:00:36.000,147,11036976,13845,0,1716732035,12974.881073339995,81.7155588300011,53385.178979280005 2024-05-26,14:00:37.000,147,11036945,14205,0,1716732036,12974.87433703,81.65916578999895,53385.060198240004 2024-05-26,14:00:38.000,147,11036968,14045,0,1716732037,12974.92822750999,81.69441144000302,53385.046224 2024-05-26,14:00:39.000,147,11036912,14445,0,1716732038,12974.97538168,81.7508044799979,53385.03224976001 2024-05-26,14:00:40.000,147,11036935,13685,0,1716732039,12974.982117989995,81.8635905600022,53384.96936568 2024-05-26,14:00:41.000,147,11036976,14005,0,1716732040,12975.042744779996,81.99752403000457,53384.95539144001 2024-05-26,14:00:42.000,147,11036991,14085,0,1716732041,12975.07642633,82.0609661999988,53384.87853312 2024-05-26,14:00:43.000,147,11036931,14085,0,1716732042,12975.09663526,82.06801532999816,53384.86455888001 2024-05-26,14:00:44.000,147,11036967,14045,0,1716732043,12974.95517275,82.01867142000265,53384.76673920001 2024-05-26,14:00:45.000,147,11036922,14085,0,1716732044,12974.89454596,82.01867142000265,53384.76673920001 2024-05-26,14:00:46.000,147,11036999,14205,0,1716732045,12974.780028689995,82.03276968000137,53384.63398392 2024-05-26,14:00:47.000,147,11036947,14285,0,1716732046,12974.76655606999,82.09621185000287,53384.62000968001 2024-05-26,14:00:48.000,147,11036960,14565,0,1716732047,12974.8541281,82.18080141000246,53384.62000968001 2024-05-26,14:00:49.000,147,11036966,13925,0,1716732048,12974.91475489,82.24424358000397,53384.58507408 2024-05-26,14:00:50.000,147,11036958,13765,0,1716732049,12974.982117989995,82.3217840100042,53384.50122864001 2024-05-26,14:00:51.000,147,11036927,14245,0,1716732050,12975.069690019991,82.41342270000314,53384.4872544 2024-05-26,14:00:52.000,147,11036938,14125,0,1716732051,12975.103371569996,82.46981573999801,53384.47328016 2024-05-26,14:00:53.000,147,11036954,14165,0,1716732052,12975.217888840001,82.51211052000144,53384.46629304 2024-05-26,14:00:54.000,147,11036936,13965,0,1716732053,12975.224625149996,82.59670008000103,53384.389434720004 2024-05-26,14:00:55.000,147,11036948,14405,0,1716732054,12975.238097770001,82.68833876999997,53384.47328016 2024-05-26,14:00:56.000,147,11036942,14565,0,1716732055,12975.332406109992,82.71653529000469,53384.36847336 2024-05-26,14:00:57.000,147,11036919,14205,0,1716732056,12975.507550169998,82.84341963000043,53384.39642184 2024-05-26,14:00:58.000,147,11036951,14085,0,1716732057,12975.588385889998,82.8645670199985,53384.43135744001 2024-05-26,14:00:59.000,147,11036936,13845,0,1716732058,12975.595122199993,82.85046875999979,53384.4173832 2024-05-26,14:01:00.000,147,11036943,14565,0,1716732059,12975.561440650003,82.96325484000408,53384.51520288 2024-05-26,14:01:01.000,147,11036958,14205,0,1716732060,12975.507550169998,82.8786652800045,53384.4872544 2024-05-26,14:01:02.000,147,11036913,14165,0,1716732061,12975.433450759992,82.7306335500034,53384.42437032 2024-05-26,14:01:03.000,147,11036951,13925,0,1716732062,12975.453659689992,82.49801226000272,53384.410396080006 2024-05-26,14:01:04.000,147,11036989,13885,0,1716732063,12975.440187070002,82.35702966000099,53384.410396080006 2024-05-26,14:01:05.000,147,11036929,13565,0,1716732064,12975.500813860002,82.13145749999967,53384.44533168 2024-05-26,14:01:06.000,147,11036904,14285,0,1716732065,12975.561440650003,82.025720550002,53384.42437032 2024-05-26,14:01:07.000,147,11036957,13725,0,1716732066,12975.615331129993,81.9270327300037,53384.410396080006 2024-05-26,14:01:08.000,147,11036905,13525,0,1716732067,12975.763529949989,81.90588533999835,53384.36847336 2024-05-26,14:01:09.000,147,11036931,13965,0,1716732068,12976.01277342,81.88473795000027,53384.33353776001 2024-05-26,14:01:10.000,147,11036944,13765,0,1716732069,12976.396743090001,81.87768882000091,53384.340524880005 2024-05-26,14:01:11.000,147,11036947,13445,0,1716732070,12976.598832390002,81.88473795000027,53384.340524880005 2024-05-26,14:01:12.000,147,11036914,13885,0,1716732071,12976.693140729993,81.90588533999835,53384.340524880005 2024-05-26,14:01:13.000,147,11036957,14045,0,1716732072,12976.672931799993,81.96932750999986,53384.361486240006 2024-05-26,14:01:14.000,147,11036956,13845,0,1716732073,12976.598832390002,82.09621185000287,53384.340524880005 2024-05-26,14:01:15.000,147,11036977,14005,0,1716732074,12976.497787740002,82.23719445000461,53384.31257640001 2024-05-26,14:01:16.000,147,11036953,13965,0,1716732075,12976.464106189997,82.38522617999843,53384.20078248 2024-05-26,14:01:17.000,147,11036963,13645,0,1716732076,12976.437160950001,82.47686487000465,53384.16584688001 2024-05-26,14:01:18.000,147,11036940,13765,0,1716732077,12976.342852609996,82.483914000004,53384.1029628 2024-05-26,14:01:19.000,147,11036952,13885,0,1716732078,12976.26875319999,82.52620878000016,53384.04007872 2024-05-26,14:01:20.000,147,11036937,13885,0,1716732079,12976.07340021,82.52620878000016,53384.06802720001 2024-05-26,14:01:21.000,147,11036953,13885,0,1716732080,12975.817420429994,82.46276660999865,53384.026104480006 2024-05-26,14:01:22.000,147,11036933,13525,0,1716732081,12975.635540059993,82.41342270000314,53383.97020752 2024-05-26,14:01:23.000,147,11036938,14005,0,1716732082,12975.494077549993,82.34293140000227,53383.8933492 2024-05-26,14:01:24.000,147,11036950,13765,0,1716732083,12975.507550169998,82.26539097000204,53383.858413600006 2024-05-26,14:01:25.000,147,11036956,13805,0,1716732084,12975.561440650003,82.30063661999884,53383.85142648001 2024-05-26,14:01:26.000,147,11036941,13885,0,1716732085,12975.628803749998,82.30063661999884,53383.76758104 2024-05-26,14:01:27.000,147,11036929,13565,0,1716732086,12975.635540059993,82.32883314000355,53383.74661968 2024-05-26,14:01:28.000,147,11036928,14005,0,1716732087,12975.723112089989,82.36407879000035,53383.69770984 2024-05-26,14:01:29.000,147,11036925,13925,0,1716732088,12975.803947809989,82.38522617999843,53383.690722720006 2024-05-26,14:01:30.000,147,11036963,13685,0,1716732089,12975.770266259999,82.36407879000035,53383.65578712 2024-05-26,14:01:31.000,147,11036910,14005,0,1716732090,12975.790475189999,82.37817704999907,53383.61386440001 2024-05-26,14:01:32.000,147,11036940,13525,0,1716732091,12975.82415673999,82.42752096000186,53383.60687728 2024-05-26,14:01:33.000,147,11036960,13885,0,1716732092,12975.82415673999,82.483914000004,53383.571941680006 2024-05-26,14:01:34.000,147,11036964,13965,0,1716732093,12975.830893049999,82.54735616999824,53383.53700608 2024-05-26,14:01:35.000,147,11036952,13885,0,1716732094,12975.91172877,82.54735616999824,53383.48809624 2024-05-26,14:01:36.000,147,11036914,13925,0,1716732095,12976.059927589995,82.56850356000359,53383.51604472001 2024-05-26,14:01:37.000,147,11036940,13965,0,1716732096,12976.120554379995,82.58965095000167,53383.53700608 2024-05-26,14:01:38.000,147,11036943,14205,0,1716732097,12976.21486272,82.59670008000103,53383.54399320001 2024-05-26,14:01:39.000,147,11036963,13885,0,1716732098,12976.26875319999,82.69538789999933,53383.51604472001 2024-05-26,14:01:40.000,147,11036932,13445,0,1716732099,12976.31590737,82.89276354000322,53383.502070480004 2024-05-26,14:01:41.000,147,11036934,13565,0,1716732100,12976.491051429992,83.1253848300039,53383.54399320001 2024-05-26,14:01:42.000,147,11036991,13565,0,1716732101,12976.645986559997,83.31571134000114,53383.5789288 2024-05-26,14:01:43.000,147,11036916,13805,0,1716732102,12976.672931799993,83.56243089000054,53383.61386440001 2024-05-26,14:01:44.000,147,11036944,13565,0,1716732103,12976.605568699997,83.75275739999779,53383.63482576 2024-05-26,14:01:45.000,147,11036955,14045,0,1716732104,12976.632513939992,83.84439609000401,53383.66277424001 2024-05-26,14:01:46.000,147,11036922,14125,0,1716732105,12976.645986559997,83.8161995699993,53383.65578712 2024-05-26,14:01:47.000,147,11036931,13765,0,1716732106,12976.726822279998,83.95013304000167,53383.72565832 2024-05-26,14:01:48.000,147,11036938,13765,0,1716732107,12976.794185379993,83.98537868999847,53383.70469696 2024-05-26,14:01:49.000,147,11036942,14125,0,1716732108,12976.922175269989,84.04882085999998,53383.72565832 2024-05-26,14:01:50.000,147,11036918,13765,0,1716732109,12977.117528259994,84.06996824999806,53383.837452240004 2024-05-26,14:01:51.000,147,11036943,14165,0,1716732110,12977.28593600999,84.0629191199987,53383.83046512001 2024-05-26,14:01:52.000,147,11036991,13885,0,1716732111,12977.51497055,84.11226303000149,53383.87238784 2024-05-26,14:01:53.000,147,11036963,14005,0,1716732112,12977.797895570002,84.22504910999851,53383.94924616001 2024-05-26,14:01:54.000,147,11036975,14085,0,1716732113,12978.013457489993,84.2743930200013,53383.97719464001 2024-05-26,14:01:55.000,147,11036961,13965,0,1716732114,12978.215546789994,84.38012996999896,53384.054052960004 2024-05-26,14:01:56.000,147,11036959,14045,0,1716732115,12978.28290988999,84.49996518000262,53384.1378984 2024-05-26,14:01:57.000,147,11036985,13845,0,1716732116,12978.38395453999,84.57045648000349,53384.172834000005 2024-05-26,14:01:58.000,147,11036962,13845,0,1716732117,12978.518680739995,84.68324256000051,53384.2077696 2024-05-26,14:01:59.000,147,11036925,13925,0,1716732118,12978.67361587,84.84537255000032,53384.29860216 2024-05-26,14:02:00.000,147,11036968,13845,0,1716732119,12978.868968859992,85.00750254000013,53384.33353776001 2024-05-26,14:02:01.000,147,11036952,13525,0,1716732120,12979.145157569998,85.07094471000164,53384.44533168 2024-05-26,14:02:02.000,147,11036907,13445,0,1716732121,12979.394401039994,85.10619035999844,53384.50122864001 2024-05-26,14:02:03.000,147,11036924,13765,0,1716732122,12979.60996296,85.09914122999908,53384.60603544 2024-05-26,14:02:04.000,147,11036930,13765,0,1716732123,12979.82552487999,85.16963252999994,53384.82962328 2024-05-26,14:02:05.000,147,11036935,13685,0,1716732124,12980.148867759992,85.0427481900042,53384.86455888001 2024-05-26,14:02:06.000,147,11036964,13965,0,1716732125,12980.505892189998,84.94406036999862,53384.90648160001 2024-05-26,14:02:07.000,147,11036935,13845,0,1716732126,12980.667563629999,84.97225689000334,53385.07417248001 2024-05-26,14:02:08.000,147,11036940,13885,0,1716732127,12980.80228982999,84.95110949999798,53385.13705656 2024-05-26,14:02:09.000,147,11036952,14325,0,1716732128,12980.94375233999,84.95815863000462,53385.19994064001 2024-05-26,14:02:10.000,147,11036949,13965,0,1716732129,12981.15257795,85.00045341000077,53385.31872168001 2024-05-26,14:02:11.000,147,11036928,13805,0,1716732130,12981.334458320001,85.00750254000013,53385.40955424001 2024-05-26,14:02:12.000,147,11036897,13765,0,1716732131,12981.509602379992,85.1132394899978,53385.5003868 2024-05-26,14:02:13.000,147,11036906,14005,0,1716732132,12981.651064889993,85.15553427000123,53385.55628376001 2024-05-26,14:02:14.000,147,11036935,14005,0,1716732133,12981.806000019998,85.23307470000145,53385.682051920005 2024-05-26,14:02:15.000,147,11036889,13765,0,1716732134,12981.974407769994,85.16258340000059,53385.74493600001 2024-05-26,14:02:16.000,147,11036923,13765,0,1716732135,12982.196705999995,85.07094471000164,53385.87769128 2024-05-26,14:02:17.000,147,11036913,13605,0,1716732136,12982.499839949996,85.12733775000379,53385.97551096 2024-05-26,14:02:18.000,147,11036873,14005,0,1716732137,12982.796237590002,85.19077991999802,53386.15018896 2024-05-26,14:02:19.000,147,11036914,13805,0,1716732138,12983.146525709999,85.25422208999953,53386.185124560005 2024-05-26,14:02:20.000,147,11036942,13845,0,1716732139,12983.517022759996,85.26832034999825,53386.303905600005 2024-05-26,14:02:21.000,147,11036934,14005,0,1716732140,12983.887519809992,85.25422208999953,53386.46460936001 2024-05-26,14:02:22.000,147,11036892,13965,0,1716732141,12984.143499589998,85.12028862000443,53386.55544192 2024-05-26,14:02:23.000,147,11036957,13965,0,1716732142,12984.298434719989,85.05684645000292,53386.70217144001 2024-05-26,14:02:24.000,147,11036943,14085,0,1716732143,12984.46010615999,85.1766816599993,53386.78601688 2024-05-26,14:02:25.000,147,11036887,13885,0,1716732144,12984.594832359995,85.21897644000273,53386.87684944001 2024-05-26,14:02:26.000,147,11036934,13645,0,1716732145,12984.6891407,85.19077991999802,53387.03755320001 2024-05-26,14:02:27.000,147,11036921,13725,0,1716732146,12984.72282224999,85.1132394899978,53387.10043728 2024-05-26,14:02:28.000,147,11036898,14245,0,1716732147,12984.74303117999,85.04979732000356,53387.19825696 2024-05-26,14:02:29.000,147,11036894,14045,0,1716732148,12984.70934963,85.06389558000228,53387.240179680004 2024-05-26,14:02:30.000,147,11036910,14125,0,1716732149,12984.60156866999,85.12028862000443,53387.34498648 2024-05-26,14:02:31.000,147,11036872,13725,0,1716732150,12984.46010615999,85.12028862000443,53387.39389632 2024-05-26,14:02:32.000,147,11036916,13885,0,1716732151,12984.35906150999,85.0427481900042,53387.39389632 2024-05-26,14:02:33.000,147,11036940,14285,0,1716732152,12984.190653759993,84.92291298000055,53387.407870560004 2024-05-26,14:02:34.000,147,11036907,14045,0,1716732153,12984.177181139989,84.7325864700033,53387.47075464001 2024-05-26,14:02:35.000,147,11036962,14165,0,1716732154,12984.224335309998,84.54930908999813,53387.44280616 2024-05-26,14:02:36.000,147,11036978,13725,0,1716732155,12984.258016859989,84.39422822999768,53387.44280616 2024-05-26,14:02:37.000,147,11036936,14245,0,1716732156,12984.210862689994,84.32373693000409,53387.49870312001 2024-05-26,14:02:38.000,147,11036888,14005,0,1716732157,12984.082872799998,84.2743930200013,53387.4567804 2024-05-26,14:02:39.000,147,11036933,14085,0,1716732158,12983.900992429997,84.26734389000194,53387.47075464001 2024-05-26,14:02:40.000,147,11036950,13685,0,1716732159,12983.671957890001,84.19685259000107,53387.477741760005 2024-05-26,14:02:41.000,147,11036947,13685,0,1716732160,12983.375560249995,84.09111564000341,53387.4567804 2024-05-26,14:02:42.000,147,11036900,13885,0,1716732161,12983.146525709999,83.89373999999953,53387.3869092 2024-05-26,14:02:43.000,147,11036913,13645,0,1716732162,12983.072426299994,83.76685566000378,53387.34498648 2024-05-26,14:02:44.000,147,11036959,13685,0,1716732163,12983.005063199998,83.6681678399982,53387.28210240001 2024-05-26,14:02:45.000,147,11036956,13925,0,1716732164,12982.957909029989,83.59767654000461,53387.27511528 2024-05-26,14:02:46.000,147,11036927,14045,0,1716732165,12982.856864379988,83.5694800199999,53387.20524408001 2024-05-26,14:02:47.000,147,11036904,13725,0,1716732166,12982.809710209993,83.49898871999903,53387.12139864 2024-05-26,14:02:48.000,147,11036926,13845,0,1716732167,12982.816446520003,83.44259568000416,53387.11441152001 2024-05-26,14:02:49.000,147,11036909,13405,0,1716732168,12982.809710209993,83.32980959999986,53387.05851456 2024-05-26,14:02:50.000,147,11036932,14045,0,1716732169,12982.695192940002,83.40735003000009,53387.12838576 2024-05-26,14:02:51.000,147,11036910,13925,0,1716732170,12982.506576259992,83.32980959999986,53387.0026176 2024-05-26,14:02:52.000,147,11036912,13925,0,1716732171,12982.439213159996,83.16767961000005,53386.91877216001 2024-05-26,14:02:53.000,147,11036941,13725,0,1716732172,12982.317959579996,82.99145136000152,53386.87684944001 2024-05-26,14:02:54.000,147,11036918,13765,0,1716732173,12982.16976076,82.82227224000235,53386.77902976001 2024-05-26,14:02:55.000,147,11036926,13805,0,1716732174,12981.994616699994,82.71653529000469,53386.73011992001 2024-05-26,14:02:56.000,147,11036908,13885,0,1716732175,12981.866626809999,82.68128964000061,53386.71614568 2024-05-26,14:02:57.000,147,11036982,13885,0,1716732176,12981.812736329994,82.6671913800019,53386.590377520006 2024-05-26,14:02:58.000,147,11036896,13765,0,1716732177,12981.839681569989,82.68833876999997,53386.56242904001 2024-05-26,14:02:59.000,147,11036935,13805,0,1716732178,12981.873363119994,82.80112485000427,53386.54146768001 2024-05-26,14:03:00.000,147,11036914,13765,0,1716732179,12981.819472639989,82.94915657999809,53386.45063512 2024-05-26,14:03:01.000,147,11036909,13725,0,1716732180,12981.765582159998,83.18177786999877,53386.38076392 2024-05-26,14:03:02.000,147,11036922,13685,0,1716732181,12981.698219059988,83.36505525000393,53386.33185408 2024-05-26,14:03:03.000,147,11036929,13685,0,1716732182,12981.664537509998,83.5342343700031,53386.33185408 2024-05-26,14:03:04.000,147,11036948,13765,0,1716732183,12981.603910719998,83.72456088000035,53386.28993136 2024-05-26,14:03:05.000,147,11036906,13565,0,1716732184,12981.536547620002,83.92193652000424,53386.254995760006 2024-05-26,14:03:06.000,147,11036896,13885,0,1716732185,12981.368139869992,84.09111564000341,53386.21307304 2024-05-26,14:03:07.000,147,11036918,13925,0,1716732186,12981.199732119996,84.175705200003,53386.15018896 2024-05-26,14:03:08.000,147,11036947,13925,0,1716732187,12980.957224959995,84.3378351900028,53386.10826624001 2024-05-26,14:03:09.000,147,11036879,13725,0,1716732188,12980.647354699999,84.54930908999813,53386.1641632 2024-05-26,14:03:10.000,147,11036951,13965,0,1716732189,12980.337484440002,84.59160387000156,53386.08031776001 2024-05-26,14:03:11.000,147,11036948,13925,0,1716732190,12979.987196319991,84.50701431000198,53385.97551096 2024-05-26,14:03:12.000,147,11036888,13565,0,1716732191,12979.75142547,84.34488432000217,53385.89166552001 2024-05-26,14:03:13.000,147,11036934,13565,0,1716732192,12979.67058975,84.175705200003,53385.87070416001 2024-05-26,14:03:14.000,147,11036944,14245,0,1716732193,12979.508918309999,84.14045954999892,53385.730961760004 2024-05-26,14:03:15.000,147,11036953,13485,0,1716732194,12979.380928419989,84.21095084999979,53385.682051920005 2024-05-26,14:03:16.000,147,11036927,13565,0,1716732195,12979.273147459993,84.41537562000303,53385.59820648 2024-05-26,14:03:17.000,147,11036946,13725,0,1716732196,12979.455027829994,84.57045648000349,53385.50737392001 2024-05-26,14:03:18.000,147,11036947,13605,0,1716732197,12979.657117129995,84.82422516000224,53385.47942544 2024-05-26,14:03:19.000,147,11036968,13845,0,1716732198,12979.75142547,85.09914122999908,53385.40256712 2024-05-26,14:03:20.000,147,11036891,13725,0,1716732199,12979.66385343999,85.4234012099987,53385.38160576 2024-05-26,14:03:21.000,147,11036932,13965,0,1716732200,12979.488709379999,85.67716989000473,53385.33968304001 2024-05-26,14:03:22.000,147,11036930,14165,0,1716732201,12979.293356389993,85.93798770000285,53385.31173456 2024-05-26,14:03:23.000,147,11036986,13965,0,1716732202,12979.023903989997,86.11421595000138,53385.20692776 2024-05-26,14:03:24.000,147,11036934,13765,0,1716732203,12978.902650409997,86.23405115999776,53385.23487624 2024-05-26,14:03:25.000,147,11036905,13845,0,1716732204,12978.77466052,86.2270020299984,53385.19295352001 2024-05-26,14:03:26.000,147,11036950,14005,0,1716732205,12978.680352179996,86.21995289999904,53385.17199216001 2024-05-26,14:03:27.000,147,11036912,14245,0,1716732206,12978.660143249996,86.24814942000376,53385.14404368 2024-05-26,14:03:28.000,147,11036917,13765,0,1716732207,12978.6938248,86.20585464000033,53385.046224 2024-05-26,14:03:29.000,147,11036961,14205,0,1716732208,12978.77466052,86.1917563800016,53385.03923688 2024-05-26,14:03:30.000,147,11036919,14045,0,1716732209,12978.835287310001,86.17060899000353,53385.03923688 2024-05-26,14:03:31.000,147,11036904,13565,0,1716732210,12978.990222439992,86.16355986000417,53385.03224976001 2024-05-26,14:03:32.000,147,11036955,14005,0,1716732211,12979.232729599993,86.14241246999882,53385.10212096001 2024-05-26,14:03:33.000,147,11036968,13685,0,1716732212,12979.434818899994,86.10011769000266,53385.08814672 2024-05-26,14:03:34.000,147,11036927,13765,0,1716732213,12979.62343557999,86.07897030000458,53385.178979280005 2024-05-26,14:03:35.000,147,11036894,13885,0,1716732214,12979.78510701999,86.19880551000097,53385.24186336001 2024-05-26,14:03:36.000,147,11036922,13925,0,1716732215,12979.93330584,86.2411002900044,53385.297760320005 2024-05-26,14:03:37.000,147,11036922,13885,0,1716732216,12979.993932630001,86.27634594000119,53385.248850480006 2024-05-26,14:03:38.000,147,11036929,13725,0,1716732217,12980.128658829992,86.31864072000462,53385.26981184001 2024-05-26,14:03:39.000,147,11036955,14325,0,1716732218,12980.243176099997,86.28339507000055,53385.29077320001 2024-05-26,14:03:40.000,147,11036910,13925,0,1716732219,12980.418320160003,86.38913201999821,53385.52134816 2024-05-26,14:03:41.000,147,11036922,14005,0,1716732220,12980.620409459989,86.34683724000206,53385.55628376001 2024-05-26,14:03:42.000,147,11036961,14285,0,1716732221,12980.775344589994,86.32568985000398,53385.57724512001 2024-05-26,14:03:43.000,147,11036948,14005,0,1716732222,12980.84270768999,86.40323028000421,53385.69602616001 2024-05-26,14:03:44.000,147,11036961,14005,0,1716732223,12980.88986186,86.438475930001,53385.72397464001 2024-05-26,14:03:45.000,147,11036927,14205,0,1716732224,12980.957224959995,86.36093550000078,53385.75891024 2024-05-26,14:03:46.000,147,11036915,13965,0,1716732225,12980.957224959995,86.39618115000485,53385.90563976 2024-05-26,14:03:47.000,147,11036927,13765,0,1716732226,12980.90333447999,86.31159158999799,53385.94057536001 2024-05-26,14:03:48.000,147,11036946,13765,0,1716732227,12980.876389239995,86.2270020299984,53385.94756248 2024-05-26,14:03:49.000,147,11036946,13925,0,1716732228,12980.795553519994,86.11421595000138,53386.017433680005 2024-05-26,14:03:50.000,147,11036947,13605,0,1716732229,12980.68103624999,86.05077377999987,53386.094292 2024-05-26,14:03:51.000,147,11036977,13845,0,1716732230,12980.70124517999,85.87454553000134,53386.087304880006 2024-05-26,14:03:52.000,147,11036941,14205,0,1716732231,12980.694508869994,85.80405423000047,53386.185124560005 2024-05-26,14:03:53.000,147,11036927,13965,0,1716732232,12980.748399349999,85.81110335999983,53386.19909880001 2024-05-26,14:03:54.000,147,11036960,13645,0,1716732233,12980.728190419999,85.80405423000047,53386.234034400004 2024-05-26,14:03:55.000,147,11036887,14085,0,1716732234,12980.728190419999,85.73356292999961,53386.22006016 2024-05-26,14:03:56.000,147,11036911,14325,0,1716732235,12980.755135659994,85.62077685000258,53386.26198288 2024-05-26,14:03:57.000,147,11036925,14005,0,1716732236,12980.82923507,85.49389250999957,53386.31089272 2024-05-26,14:03:58.000,147,11036923,14125,0,1716732237,12980.86965293,85.46569599000213,53386.31787984 2024-05-26,14:03:59.000,147,11036932,14325,0,1716732238,12980.92354340999,85.50094163999893,53386.35980256 2024-05-26,14:04:00.000,147,11036929,14085,0,1716732239,12980.88986186,85.59962946000451,53386.39473816001 2024-05-26,14:04:01.000,147,11036909,13965,0,1716732240,12980.94375233999,85.67716989000473,53386.43666088 2024-05-26,14:04:02.000,147,11036917,13925,0,1716732241,12980.977433889995,85.71946467000089,53386.45063512 2024-05-26,14:04:03.000,147,11036953,13725,0,1716732242,12980.99090651,85.78995597000176,53386.4785836 2024-05-26,14:04:04.000,147,11036972,13965,0,1716732243,12981.078478539996,85.81110335999983,53386.50653208 2024-05-26,14:04:05.000,147,11036957,13725,0,1716732244,12981.09195116,85.86044727000262,53386.52749344 2024-05-26,14:04:06.000,147,11036996,13885,0,1716732245,12981.11216009,85.90274204999878,53386.52749344 2024-05-26,14:04:07.000,147,11036954,13685,0,1716732246,12981.17278688,85.90979117999814,53386.49954496 2024-05-26,14:04:08.000,147,11036930,13965,0,1716732247,12981.078478539996,85.85339814000326,53386.51351920001 2024-05-26,14:04:09.000,147,11036899,13845,0,1716732248,12980.977433889995,85.76880858000368,53386.48557072 2024-05-26,14:04:10.000,147,11036918,14045,0,1716732249,12980.896598169995,85.7829068400024,53386.520506320005 2024-05-26,14:04:11.000,147,11036973,14125,0,1716732250,12980.88986186,85.88864379000006,53386.50653208 2024-05-26,14:04:12.000,147,11036958,13805,0,1716732251,12980.93027972,86.01552813000308,53386.52749344 2024-05-26,14:04:13.000,147,11036930,13885,0,1716732252,12981.04479698999,86.17060899000353,53386.48557072 2024-05-26,14:04:14.000,147,11036902,13605,0,1716732253,12981.199732119996,86.32568985000398,53386.4785836 2024-05-26,14:04:15.000,147,11036932,13725,0,1716732254,12981.273831530001,86.38913201999821,53386.39473816001 2024-05-26,14:04:16.000,147,11036955,13605,0,1716732255,12981.260358909996,86.53011461999995,53386.422686640006 2024-05-26,14:04:17.000,147,11036925,13965,0,1716732256,12981.179523189996,86.57945853000274,53386.45762224 2024-05-26,14:04:18.000,147,11036949,13725,0,1716732257,12981.12563270999,86.57240940000338,53386.4087124 2024-05-26,14:04:19.000,147,11036975,13925,0,1716732258,12981.08521484999,86.57945853000274,53386.45762224 2024-05-26,14:04:20.000,147,11036956,14365,0,1716732259,12981.166050569991,86.61470417999953,53386.39473816001 2024-05-26,14:04:21.000,147,11036924,13885,0,1716732260,12981.341194629997,86.66404809000232,53386.3388412 2024-05-26,14:04:22.000,147,11036898,14045,0,1716732261,12981.448975589992,86.74863765000191,53386.34582832001 2024-05-26,14:04:23.000,147,11036943,13925,0,1716732262,12981.509602379992,86.76978503999999,53386.32486696001 2024-05-26,14:04:24.000,147,11036911,13925,0,1716732263,12981.496129760002,86.88257112000429,53386.26198288 2024-05-26,14:04:25.000,147,11036907,13925,0,1716732264,12981.489393449992,86.98125894000259,53386.24800864001 2024-05-26,14:04:26.000,147,11036949,14085,0,1716732265,12981.475920830002,87.03765198000474,53386.20608592001 2024-05-26,14:04:27.000,147,11036962,14005,0,1716732266,12981.550020239993,87.13633980000304,53386.234034400004 2024-05-26,14:04:28.000,147,11036918,13805,0,1716732267,12981.651064889993,87.23502762000135,53386.1641632 2024-05-26,14:04:29.000,147,11036913,14125,0,1716732268,12981.738636919988,87.36896109000372,53386.14320184 2024-05-26,14:04:30.000,147,11036895,13445,0,1716732269,12981.799263709989,87.4253541299986,53386.094292 2024-05-26,14:04:31.000,147,11036955,13565,0,1716732270,12981.893572049994,87.4253541299986,53386.12922760001 2024-05-26,14:04:32.000,147,11036961,14045,0,1716732271,12981.974407769994,87.39715761000116,53386.10127912 2024-05-26,14:04:33.000,147,11036937,13165,0,1716732272,12981.90030835999,87.43240325999795,53386.07333064 2024-05-26,14:04:34.000,147,11036925,13725,0,1716732273,12981.799263709989,87.49584542999946,53386.05236928 2024-05-26,14:04:35.000,147,11036958,14005,0,1716732274,12981.624119649998,87.58043498999905,53385.99647232 2024-05-26,14:04:36.000,147,11036948,13645,0,1716732275,12981.704955369998,87.61568064000312,53385.919614000006 2024-05-26,14:04:37.000,147,11036895,13765,0,1716732276,12981.880099429989,87.6015823800044,53385.92660112 2024-05-26,14:04:38.000,147,11036948,13885,0,1716732277,12982.055243489995,87.5381402100029,53385.89166552001 2024-05-26,14:04:39.000,147,11036939,13885,0,1716732278,12982.16976076,87.48174717000074,53385.85672992 2024-05-26,14:04:40.000,147,11036916,13605,0,1716732279,12982.22365123999,87.46059978000267,53385.85672992 2024-05-26,14:04:41.000,147,11036971,14045,0,1716732280,12982.385322679991,87.44650152000395,53385.82179432001 2024-05-26,14:04:42.000,147,11036969,14205,0,1716732281,12982.506576259992,87.49584542999946,53385.751923120006 2024-05-26,14:04:43.000,147,11036940,13565,0,1716732282,12982.688456629992,87.53109108000353,53385.66807768 2024-05-26,14:04:44.000,147,11036979,14085,0,1716732283,12982.910754859993,87.62977890000184,53385.72397464001 2024-05-26,14:04:45.000,147,11036955,14085,0,1716732284,12983.153262019994,87.74961410999822,53385.74493600001 2024-05-26,14:04:46.000,147,11036921,13565,0,1716732285,12983.234097739994,87.85535106000316,53385.730961760004 2024-05-26,14:04:47.000,147,11036984,13845,0,1716732286,12983.44965966,87.93289149000339,53385.730961760004 2024-05-26,14:04:48.000,147,11036954,13565,0,1716732287,12983.732584680001,88.13026713,53385.65410344001 2024-05-26,14:04:49.000,147,11036925,13685,0,1716732288,12983.880783499997,88.36993755000003,53385.69602616001 2024-05-26,14:04:50.000,147,11036931,13725,0,1716732289,12983.826893019992,88.53206753999984,53385.7100004 2024-05-26,14:04:51.000,147,11036976,13765,0,1716732290,12983.752793610001,88.56731319000392,53385.65410344001 2024-05-26,14:04:52.000,147,11036942,13885,0,1716732291,12983.719112059996,88.57436232000327,53385.7100004 2024-05-26,14:04:53.000,147,11036937,14245,0,1716732292,12983.759529919997,88.56731319000392,53385.69602616001 2024-05-26,14:04:54.000,147,11036969,14045,0,1716732293,12983.806684089992,88.63075535999815,53385.751923120006 2024-05-26,14:04:55.000,147,11036981,13725,0,1716732294,12983.894256120002,88.66600101000222,53385.69602616001 2024-05-26,14:04:56.000,147,11036933,13725,0,1716732295,12984.069400179993,88.70829578999837,53385.69602616001 2024-05-26,14:04:57.000,147,11036960,13845,0,1716732296,12984.251280549994,88.92681882000034,53385.75891024 2024-05-26,14:04:58.000,147,11036930,13925,0,1716732297,12984.372534129994,89.15944011000101,53385.72397464001 2024-05-26,14:04:59.000,147,11036960,13965,0,1716732298,12984.311907339994,89.41320878999977,53385.7100004 2024-05-26,14:05:00.000,147,11036915,14205,0,1716732299,12984.190653759993,89.51894574000471,53385.65410344001 2024-05-26,14:05:11.000,147,11036955,13965,0,1716732310,12983.30819715,89.3568157500049,53385.43750272001 2024-05-26,14:05:12.000,147,11036975,13845,0,1716732311,12983.26777929,89.33566835999954,53385.36763152001 2024-05-26,14:05:13.000,147,11036941,13885,0,1716732312,12983.20041618999,89.21583315000316,53385.346670160005 2024-05-26,14:05:14.000,147,11036919,13605,0,1716732313,12983.106107849999,89.08894881000015,53385.248850480006 2024-05-26,14:05:15.000,147,11036935,14085,0,1716732314,12983.085898919999,88.9973101200012,53385.227889120004 2024-05-26,14:05:16.000,147,11036895,13765,0,1716732315,12983.18020725999,88.84927839000011,53385.15103080001 2024-05-26,14:05:17.000,147,11036918,13605,0,1716732316,12983.335142389995,88.80698361000395,53385.13705656 2024-05-26,14:05:18.000,147,11036941,14045,0,1716732317,12983.40250548999,88.80698361000395,53385.060198240004 2024-05-26,14:05:19.000,147,11036944,13965,0,1716732318,12983.42271441999,88.84222926000075,53384.99731416 2024-05-26,14:05:20.000,147,11036911,13925,0,1716732319,12983.34861501,88.87042577999819,53384.92744296 2024-05-26,14:05:21.000,147,11036947,13685,0,1716732320,12983.294724529995,88.82813100000203,53384.82962328 2024-05-26,14:05:22.000,147,11036911,14085,0,1716732321,12983.213888809994,88.66600101000222,53384.87853312 2024-05-26,14:05:23.000,147,11036907,14205,0,1716732322,12983.15999832999,88.57436232000327,53384.71084224 2024-05-26,14:05:24.000,147,11036915,14085,0,1716732323,12983.079162609989,88.55321492999792,53384.77372632 2024-05-26,14:05:25.000,147,11036937,14005,0,1716732324,12982.863600689998,88.51092015000177,53384.61302256 2024-05-26,14:05:26.000,147,11036955,13645,0,1716732325,12982.661511389997,88.39813407000474,53384.578086960006 2024-05-26,14:05:27.000,147,11036930,14045,0,1716732326,12982.600884599997,88.37698667999939,53384.49424152 2024-05-26,14:05:28.000,147,11036955,13765,0,1716732327,12982.600884599997,88.22190581999894,53384.4173832 2024-05-26,14:05:29.000,147,11036933,13765,0,1716732328,12982.560466739997,88.2289549499983,53384.340524880005 2024-05-26,14:05:30.000,147,11036905,14005,0,1716732329,12982.533521500001,88.30649537999852,53384.24969232 2024-05-26,14:05:31.000,147,11036885,13805,0,1716732330,12982.546994119992,88.51092015000177,53384.21475672001 2024-05-26,14:05:32.000,147,11036919,14045,0,1716732331,12982.573939360002,88.84927839000011,53384.15187264 2024-05-26,14:05:33.000,147,11036874,13965,0,1716732332,12982.600884599997,89.04665403000399,53384.08898856 2024-05-26,14:05:34.000,147,11036959,13645,0,1716732333,12982.614357220002,89.22993141000188,53384.01213024 2024-05-26,14:05:35.000,147,11036967,13845,0,1716732334,12982.553730430001,89.39911053000105,53384.01911736001 2024-05-26,14:05:36.000,147,11036932,14405,0,1716732335,12982.452685780001,89.52599487000407,53383.99116888 2024-05-26,14:05:37.000,147,11036916,14405,0,1716732336,12982.439213159996,89.51189660999808,53383.9632204 2024-05-26,14:05:38.000,147,11036877,14005,0,1716732337,12982.499839949996,89.5894370399983,53383.92129768 2024-05-26,14:05:39.000,147,11036941,13965,0,1716732338,12982.600884599997,89.72337051000068,53383.87937496001 2024-05-26,14:05:40.000,147,11036912,14045,0,1716732339,12982.594148290002,89.86435311000241,53383.8933492 2024-05-26,14:05:41.000,147,11036896,13965,0,1716732340,12982.425740539991,89.89959875999921,53383.85142648001 2024-05-26,14:05:42.000,147,11036907,14165,0,1716732341,12982.28427802999,89.8502548500037,53383.84443936 2024-05-26,14:05:43.000,147,11036925,14085,0,1716732342,12982.18323337999,89.75156702999811,53383.90033632001 2024-05-26,14:05:44.000,147,11036900,13965,0,1716732343,12982.23038755,89.62468269000237,53383.81649088 2024-05-26,14:05:45.000,147,11036869,14245,0,1716732344,12982.317959579996,89.61763356000301,53383.85142648001 2024-05-26,14:05:46.000,147,11036882,13925,0,1716732345,12982.35164113,89.63173182000173,53383.80950376001 2024-05-26,14:05:47.000,147,11036894,14325,0,1716732346,12982.439213159996,89.69517399000324,53383.80950376001 2024-05-26,14:05:48.000,147,11036936,14245,0,1716732347,12982.452685780001,89.8502548500037,53383.85142648001 2024-05-26,14:05:49.000,147,11036906,14325,0,1716732348,12982.479631019996,89.99123744999815,53383.85142648001 2024-05-26,14:05:50.000,147,11036908,14045,0,1716732349,12982.526785189992,90.13222004999989,53383.86540072 2024-05-26,14:05:51.000,147,11036965,13845,0,1716732350,12982.553730430001,90.21680960999947,53383.8933492 2024-05-26,14:05:52.000,147,11036869,13965,0,1716732351,12982.627829839992,90.32959569000377,53383.8933492 2024-05-26,14:05:53.000,147,11036964,13765,0,1716732352,12982.722138179997,90.44943090000015,53383.92828480001 2024-05-26,14:05:54.000,147,11036919,13885,0,1716732353,12982.776028660002,90.5410695899991,53383.97020752 2024-05-26,14:05:55.000,147,11036934,13725,0,1716732354,12982.877073309988,90.63270827999804,53383.98418176 2024-05-26,14:05:56.000,147,11036913,13925,0,1716732355,12983.052217369994,90.75959262000106,53384.13091128 2024-05-26,14:05:57.000,147,11036919,13805,0,1716732356,12983.24083404999,90.9640173900043,53384.14488552001 2024-05-26,14:05:58.000,147,11036885,14165,0,1716732357,12983.28798822,91.13319651000347,53384.172834000005 2024-05-26,14:05:59.000,147,11036900,13965,0,1716732358,12983.22736143,91.18958954999835,53384.193795360006 2024-05-26,14:06:00.000,147,11036876,13805,0,1716732359,12983.18020725999,91.11204911999812,53384.29860216 2024-05-26,14:06:01.000,147,11036918,14165,0,1716732360,12983.106107849999,90.90762435000215,53384.291615040005 2024-05-26,14:06:02.000,147,11036902,14045,0,1716732361,12983.20041618999,90.75959262000106,53384.291615040005 2024-05-26,14:06:03.000,147,11036945,13765,0,1716732362,12983.294724529995,90.64680654000404,53384.32655064 2024-05-26,14:06:04.000,147,11036888,14045,0,1716732363,12983.15999832999,90.6045117600006,53384.361486240006 2024-05-26,14:06:05.000,147,11036931,13925,0,1716732364,12983.011799509994,90.55516784999782,53384.347512 2024-05-26,14:06:06.000,147,11036913,13845,0,1716732365,12983.011799509994,90.42828351000207,53384.29860216 2024-05-26,14:06:07.000,147,11036880,13645,0,1716732366,12983.173470949994,90.23795700000483,53384.347512 2024-05-26,14:06:08.000,147,11036950,13805,0,1716732367,12983.335142389995,89.87140224000177,53384.291615040005 2024-05-26,14:06:09.000,147,11036886,13725,0,1716732368,12983.6113311,89.62468269000237,53384.33353776001 2024-05-26,14:06:10.000,147,11036907,13645,0,1716732369,12983.799947779997,89.53304400000343,53384.340524880005 2024-05-26,14:06:11.000,147,11036928,14005,0,1716732370,12984.076136489988,89.47665096000128,53384.31956352 2024-05-26,14:06:12.000,147,11036908,13765,0,1716732371,12984.163708519998,89.4555035700032,53384.36847336 2024-05-26,14:06:13.000,147,11036928,13845,0,1716732372,12984.264753169999,89.46255270000256,53384.389434720004 2024-05-26,14:06:14.000,147,11036917,13965,0,1716732373,12984.40621568,89.46255270000256,53384.42437032 2024-05-26,14:06:15.000,147,11036929,13845,0,1716732374,12984.574623429995,89.52599487000407,53384.43135744001 2024-05-26,14:06:16.000,147,11036919,13845,0,1716732375,12984.594832359995,89.47665096000128,53384.42437032 2024-05-26,14:06:17.000,147,11036929,13525,0,1716732376,12984.58809605,89.38501227000233,53384.43834456 2024-05-26,14:06:18.000,147,11036896,13925,0,1716732377,12984.70934963,89.28632445000403,53384.4872544 2024-05-26,14:06:19.000,147,11036931,14005,0,1716732378,12984.931647860001,89.37091401000362,53384.459305920005 2024-05-26,14:06:20.000,147,11036921,13805,0,1716732379,12985.005747269992,89.51894574000471,53384.49424152 2024-05-26,14:06:21.000,147,11036911,13925,0,1716732380,12985.052901440002,89.81500919999962,53384.56411272 2024-05-26,14:06:22.000,147,11036927,13765,0,1716732381,12984.931647860001,89.90664788999857,53384.54315136 2024-05-26,14:06:23.000,147,11036909,14005,0,1716732382,12984.904702619991,89.96304093000072,53384.59904832001 2024-05-26,14:06:24.000,147,11036933,13605,0,1716732383,12984.803657969991,89.96304093000072,53384.57109984001 2024-05-26,14:06:25.000,147,11036942,13605,0,1716732384,12984.635250219995,89.96304093000072,53384.64097104 2024-05-26,14:06:26.000,147,11036940,13445,0,1716732385,12984.513996639995,89.89254962999985,53384.64097104 2024-05-26,14:06:27.000,147,11036995,14325,0,1716732386,12984.453369849994,89.89254962999985,53384.57109984001 2024-05-26,14:06:28.000,147,11036910,13805,0,1716732387,12984.35906150999,89.81500919999962,53384.49424152 2024-05-26,14:06:29.000,147,11036943,13685,0,1716732388,12984.237807929989,89.71632138000132,53384.54315136 2024-05-26,14:06:30.000,147,11036941,13965,0,1716732389,12984.156972209988,89.7022231200026,53384.53616424 2024-05-26,14:06:31.000,147,11036901,14445,0,1716732390,12984.170444829993,89.63878095000109,53384.52219000001 2024-05-26,14:06:32.000,147,11036971,13885,0,1716732391,12984.183917449998,89.62468269000237,53384.46629304 2024-05-26,14:06:33.000,147,11036904,14085,0,1716732392,12984.015509700002,89.59648616999766,53384.410396080006 2024-05-26,14:06:34.000,147,11036939,13885,0,1716732393,12983.746057299992,89.54009313000279,53384.389434720004 2024-05-26,14:06:35.000,147,11036941,14085,0,1716732394,12983.55070431,89.52599487000407,53384.30558928 2024-05-26,14:06:36.000,147,11036920,14125,0,1716732395,12983.50355013999,89.44845444000384,53384.242705200006 2024-05-26,14:06:37.000,147,11036894,13925,0,1716732396,12983.48334120999,89.3568157500049,53384.2077696 2024-05-26,14:06:38.000,147,11036956,13645,0,1716732397,12983.52375906999,89.3568157500049,53384.15885976 2024-05-26,14:06:39.000,147,11036954,13725,0,1716732398,12983.517022759996,89.4555035700032,53384.123924160005 2024-05-26,14:06:40.000,147,11036943,13565,0,1716732399,12983.456395969995,89.56828965000022,53384.08200144 2024-05-26,14:06:41.000,147,11036978,13965,0,1716732400,12983.638276339996,89.65992833999917,53384.0330916 2024-05-26,14:06:42.000,147,11036968,14365,0,1716732401,12983.53049538,89.77271442000347,53384.04007872 2024-05-26,14:06:43.000,147,11036944,13965,0,1716732402,12983.22736143,89.80796007000026,53383.907323440006 2024-05-26,14:06:44.000,147,11036928,14005,0,1716732403,12983.038744749989,89.8361565899977,53383.87238784 2024-05-26,14:06:45.000,147,11036980,14165,0,1716732404,12982.991590579993,89.8502548500037,53383.886362080004 2024-05-26,14:06:46.000,147,11036945,14245,0,1716732405,12983.038744749989,89.92779528000392,53383.823478 2024-05-26,14:06:47.000,147,11036933,14045,0,1716732406,12983.099371539989,90.08287614000437,53383.76059392001 2024-05-26,14:06:48.000,147,11036928,13805,0,1716732407,12983.18020725999,90.26615352000226,53383.788542400005 2024-05-26,14:06:49.000,147,11036961,13925,0,1716732408,12983.24083404999,90.41418525000336,53383.79552952 2024-05-26,14:06:50.000,147,11036909,13605,0,1716732409,12983.294724529995,90.61156088999996,53383.80251664 2024-05-26,14:06:51.000,147,11036980,13925,0,1716732410,12983.26777929,90.7525434900017,53383.81649088 2024-05-26,14:06:52.000,147,11036962,13645,0,1716732411,12983.234097739994,90.79483826999785,53383.837452240004 2024-05-26,14:06:53.000,147,11036920,13885,0,1716732412,12983.15999832999,90.82303479000257,53383.81649088 2024-05-26,14:06:54.000,147,11036940,13765,0,1716732413,12983.18694357,90.86532956999872,53383.76059392001 2024-05-26,14:06:55.000,147,11036976,13965,0,1716732414,12983.26777929,90.9640173900043,53383.886362080004 2024-05-26,14:06:56.000,147,11036962,13925,0,1716732415,12983.36882394,91.16139303000091,53383.81649088 2024-05-26,14:06:57.000,147,11036983,13805,0,1716732416,12983.50355013999,91.25303171999985,53383.8933492 2024-05-26,14:06:58.000,147,11036969,13965,0,1716732417,12983.537231689996,91.33057215000008,53383.93527192 2024-05-26,14:06:59.000,147,11036908,13845,0,1716732418,12983.705639439992,91.5208986600046,53383.9632204 2024-05-26,14:07:00.000,147,11036931,13725,0,1716732419,12983.880783499997,91.78171647000272,53384.005143120005 2024-05-26,14:07:01.000,147,11036922,14125,0,1716732420,12984.035718630003,92.07777993000491,53384.01911736001 2024-05-26,14:07:02.000,147,11036962,14005,0,1716732421,12984.183917449998,92.41613817000325,53384.08898856 2024-05-26,14:07:03.000,147,11036963,13645,0,1716732422,12984.183917449998,92.74039815000287,53384.15885976 2024-05-26,14:07:04.000,147,11036902,13925,0,1716732423,12984.291698409994,92.8531842299999,53384.2077696 2024-05-26,14:07:05.000,147,11036978,13765,0,1716732424,12984.251280549994,92.84613510000054,53384.27065368 2024-05-26,14:07:06.000,147,11036921,14245,0,1716732425,12984.291698409994,92.7192507600048,53384.2776408 2024-05-26,14:07:07.000,147,11036972,13925,0,1716732426,12984.392743059994,92.6064646800005,53384.31257640001 2024-05-26,14:07:08.000,147,11036924,14045,0,1716732427,12984.453369849994,92.51482599000155,53384.35449912001 2024-05-26,14:07:09.000,147,11036920,13725,0,1716732428,12984.4870514,92.42318730000261,53384.38244760001 2024-05-26,14:07:10.000,147,11036950,13805,0,1716732429,12984.386006749999,92.34564687000238,53384.47328016 2024-05-26,14:07:11.000,147,11036963,13805,0,1716732430,12984.372534129994,92.14122209999914,53384.50122864001 2024-05-26,14:07:12.000,147,11036979,13925,0,1716732431,12984.372534129994,91.96499385000061,53384.508215760005 2024-05-26,14:07:13.000,147,11036976,14125,0,1716732432,12984.46684247,91.78171647000272,53384.51520288 2024-05-26,14:07:14.000,147,11036961,14125,0,1716732433,12984.56788712,91.64778300000035,53384.54315136 2024-05-26,14:07:15.000,147,11036945,14045,0,1716732434,12984.62851391,91.47860388000117,53384.55013848001 2024-05-26,14:07:16.000,147,11036941,13925,0,1716732435,12984.81039428,91.2459825900005,53384.54315136 2024-05-26,14:07:17.000,147,11036934,14245,0,1716732436,12985.052901440002,91.11909825000475,53384.62000968001 2024-05-26,14:07:18.000,147,11036948,14125,0,1716732437,12985.315617529988,91.04860695000389,53384.62000968001 2024-05-26,14:07:19.000,147,11036934,14205,0,1716732438,12985.463816349999,91.04155782000453,53384.626996800005 2024-05-26,14:07:20.000,147,11036965,14165,0,1716732439,12985.62548779,91.05565608000325,53384.66891952001 2024-05-26,14:07:21.000,147,11036938,14005,0,1716732440,12985.78715923,91.16844216000027,53384.794687680005 2024-05-26,14:07:22.000,147,11036940,14005,0,1716732441,12985.98924853,91.30237563000264,53384.78770056001 2024-05-26,14:07:23.000,147,11036938,13885,0,1716732442,12986.117238419996,91.32352302000072,53384.892507360004 2024-05-26,14:07:24.000,147,11036936,13885,0,1716732443,12986.070084250001,91.28122824000457,53384.88552024001 2024-05-26,14:07:25.000,147,11036957,13565,0,1716732444,12986.036402699996,91.18958954999835,53384.93443008001 2024-05-26,14:07:26.000,147,11036938,14045,0,1716732445,12986.083556869991,91.04860695000389,53384.99032704 2024-05-26,14:07:27.000,147,11036938,14045,0,1716732446,12986.231755690002,90.97811565000302,53385.046224 2024-05-26,14:07:28.000,147,11036971,13965,0,1716732447,12986.346272959992,90.97811565000302,53385.12308232001 2024-05-26,14:07:29.000,147,11036928,13805,0,1716732448,12986.386690819993,90.85828043999936,53385.178979280005 2024-05-26,14:07:30.000,147,11036945,14045,0,1716732449,12986.366481889992,90.80188740000449,53385.16500504 2024-05-26,14:07:31.000,147,11036991,13885,0,1716732450,12986.454053920002,90.83713305000128,53385.26282472 2024-05-26,14:07:32.000,147,11036927,13925,0,1716732451,12986.447317609993,90.7525434900017,53385.29077320001 2024-05-26,14:07:33.000,147,11036972,14325,0,1716732452,12986.406899749993,90.67500306000147,53385.31872168001 2024-05-26,14:07:34.000,147,11036945,14005,0,1716732453,12986.198074139997,90.69615044999955,53385.33968304001 2024-05-26,14:07:35.000,147,11036871,13885,0,1716732454,12986.090293180001,90.78074000999914,53385.30474744 2024-05-26,14:07:36.000,147,11036922,14085,0,1716732455,12985.90841281,90.90057522000279,53385.297760320005 2024-05-26,14:07:37.000,147,11037002,13885,0,1716732456,12985.692850889995,90.91467348000151,53385.31872168001 2024-05-26,14:07:38.000,147,11036962,13885,0,1716732457,12985.497497899989,90.91467348000151,53385.31872168001 2024-05-26,14:07:39.000,147,11036939,14005,0,1716732458,12985.396453249989,90.91467348000151,53385.19994064001 2024-05-26,14:07:40.000,147,11036975,14005,0,1716732459,12985.268463359993,90.9640173900043,53385.227889120004 2024-05-26,14:07:41.000,147,11036922,14005,0,1716732460,12985.261727049998,90.9992630400011,53385.21391488 2024-05-26,14:07:42.000,147,11036930,14165,0,1716732461,12985.254990740003,90.97106652000366,53385.17199216001 2024-05-26,14:07:43.000,147,11036947,13965,0,1716732462,12985.147209779992,90.88647696000407,53385.19295352001 2024-05-26,14:07:44.000,147,11036987,13925,0,1716732463,12985.019219889997,90.77369087999978,53385.178979280005 2024-05-26,14:07:45.000,147,11036932,13685,0,1716732464,12984.958593099997,90.7525434900017,53385.15801792 2024-05-26,14:07:46.000,147,11036935,13765,0,1716732465,12984.972065720001,90.70319957999891,53385.14404368 2024-05-26,14:07:47.000,147,11036929,13845,0,1716732466,12984.958593099997,90.63975741000468,53385.09513384 2024-05-26,14:07:48.000,147,11036938,13725,0,1716732467,12984.965329409992,90.63270827999804,53385.05321112001 2024-05-26,14:07:49.000,147,11036928,14045,0,1716732468,12985.005747269992,90.6045117600006,53385.02526264001 2024-05-26,14:07:50.000,147,11036962,14285,0,1716732469,12985.025956199992,90.46352915999887,53384.9763528 2024-05-26,14:07:51.000,147,11036932,13805,0,1716732470,12984.958593099997,90.20976048000011,53384.9414172 2024-05-26,14:07:52.000,147,11036894,13725,0,1716732471,12984.999010959997,90.01943397000286,53384.92744296 2024-05-26,14:07:53.000,147,11036941,14125,0,1716732472,12984.999010959997,89.92074615000456,53384.94840432 2024-05-26,14:07:54.000,147,11036966,14085,0,1716732473,12985.052901440002,89.82910745999834,53384.871546 2024-05-26,14:07:55.000,147,11036974,14045,0,1716732474,12984.985538339992,89.89254962999985,53384.83661040001 2024-05-26,14:07:56.000,147,11036962,13965,0,1716732475,12984.844075829991,90.06172874999902,53384.81564904001 2024-05-26,14:07:57.000,147,11036915,13845,0,1716732476,12984.837339519996,90.18156396000268,53384.80866192 2024-05-26,14:07:58.000,147,11036927,13485,0,1716732477,12984.844075829991,90.20271135000075,53384.68289376 2024-05-26,14:07:59.000,147,11036968,13765,0,1716732478,12984.68240438999,90.23090786999819,53384.66891952001 2024-05-26,14:08:00.000,147,11036928,13885,0,1716732479,12984.54094187999,90.12517092000053,53384.59904832001 2024-05-26,14:08:01.000,147,11036970,13525,0,1716732480,12984.44663354,90.0123848400035,53384.56411272 2024-05-26,14:08:02.000,147,11036957,13885,0,1716732481,12984.305171029999,90.06172874999902,53384.508215760005 2024-05-26,14:08:03.000,147,11036951,14165,0,1716732482,12984.130026969993,90.10402353000245,53384.49424152 2024-05-26,14:08:04.000,147,11036936,13925,0,1716732483,12983.975091840002,90.10402353000245,53384.410396080006 2024-05-26,14:08:05.000,147,11036909,13765,0,1716732484,12983.746057299992,90.06172874999902,53384.33353776001 2024-05-26,14:08:06.000,147,11036926,14245,0,1716732485,12983.59112217,90.11107266000181,53384.29860216 2024-05-26,14:08:07.000,147,11036902,14085,0,1716732486,12983.415978109995,90.12517092000053,53384.25667944 2024-05-26,14:08:08.000,147,11036927,14045,0,1716732487,12983.34187869999,90.1604165700046,53384.2776408 2024-05-26,14:08:09.000,147,11036935,13565,0,1716732488,12983.32166976999,90.12517092000053,53384.27065368 2024-05-26,14:08:10.000,147,11036908,13725,0,1716732489,12983.30146083999,89.88550050000049,53384.193795360006 2024-05-26,14:08:11.000,147,11036935,14325,0,1716732490,12983.153262019994,89.75861616000475,53384.14488552001 2024-05-26,14:08:12.000,147,11036959,14245,0,1716732491,12983.173470949994,89.82205832999898,53384.10994992 2024-05-26,14:08:13.000,147,11036949,13605,0,1716732492,12983.335142389995,90.00533571000415,53384.06802720001 2024-05-26,14:08:14.000,147,11036972,13845,0,1716732493,12983.57091324,90.12517092000053,53384.01911736001 2024-05-26,14:08:15.000,147,11036983,14085,0,1716732494,12983.671957890001,90.18861309000204,53383.99116888 2024-05-26,14:08:16.000,147,11036909,13845,0,1716732495,12983.746057299992,90.41418525000336,53384.054052960004 2024-05-26,14:08:17.000,147,11036918,13885,0,1716732496,12983.927937669992,90.44943090000015,53383.99116888 2024-05-26,14:08:18.000,147,11036937,13925,0,1716732497,12983.988564459993,90.59041350000189,53384.0330916 2024-05-26,14:08:19.000,147,11036923,13885,0,1716732498,12983.941410289997,90.59746263000125,53383.956233280005 2024-05-26,14:08:20.000,147,11036942,14085,0,1716732499,12983.927937669992,90.58336437000253,53383.92828480001 2024-05-26,14:08:21.000,147,11036893,13925,0,1716732500,12983.988564459993,90.62565914999868,53383.91431056 2024-05-26,14:08:22.000,147,11036917,14085,0,1716732501,12984.035718630003,90.64680654000404,53383.90033632001 2024-05-26,14:08:23.000,147,11036963,14165,0,1716732502,12984.143499589998,90.63270827999804,53383.99116888 2024-05-26,14:08:24.000,147,11036947,13925,0,1716732503,12984.237807929989,90.62565914999868,53384.005143120005 2024-05-26,14:08:25.000,147,11036900,13925,0,1716732504,12984.271489479994,90.7172978400049,53384.075014320006 2024-05-26,14:08:26.000,147,11036920,13805,0,1716732505,12984.136763279988,90.9499191299983,53384.01213024 2024-05-26,14:08:27.000,147,11036943,13845,0,1716732506,12984.042454939998,91.05565608000325,53384.054052960004 2024-05-26,14:08:28.000,147,11036986,13925,0,1716732507,12984.076136489988,91.12614738000411,53384.04706584001 2024-05-26,14:08:29.000,147,11036894,14085,0,1716732508,12984.116554349988,91.26008084999921,53384.08200144 2024-05-26,14:08:30.000,147,11036932,13965,0,1716732509,12983.853838260002,91.35171953999816,53384.01911736001 2024-05-26,14:08:31.000,147,11036944,13765,0,1716732510,12983.52375906999,91.44335823000438,53384.026104480006 2024-05-26,14:08:32.000,147,11036893,13525,0,1716732511,12983.213888809994,91.57729169999948,53383.97020752 2024-05-26,14:08:33.000,147,11036964,13965,0,1716732512,12982.917491169988,91.5913899599982,53383.956233280005 2024-05-26,14:08:34.000,147,11036932,13765,0,1716732513,12982.728874489992,91.71827430000121,53383.907323440006 2024-05-26,14:08:35.000,147,11036918,14245,0,1716732514,12982.621093529997,91.85925690000295,53383.907323440006 2024-05-26,14:08:36.000,147,11036928,14085,0,1716732515,12982.600884599997,91.96499385000061,53383.84443936 2024-05-26,14:08:37.000,147,11036936,13965,0,1716732516,12982.621093529997,91.95089559000189,53383.81649088 2024-05-26,14:08:38.000,147,11036971,14125,0,1716732517,12982.627829839992,91.89450254999974,53383.74661968 2024-05-26,14:08:39.000,147,11036941,14485,0,1716732518,12982.674984010002,91.78876560000208,53383.66277424001 2024-05-26,14:08:40.000,147,11036964,14045,0,1716732519,12982.614357220002,91.73237255999993,53383.68373560001 2024-05-26,14:08:41.000,147,11036922,13565,0,1716732520,12982.627829839992,91.66893038999842,53383.620851520005 2024-05-26,14:08:42.000,147,11036951,14085,0,1716732521,12982.674984010002,91.64778300000035,53383.68373560001 2024-05-26,14:08:43.000,147,11036894,13765,0,1716732522,12982.816446520003,91.51384952999797,53383.73264544001 2024-05-26,14:08:44.000,147,11036933,13965,0,1716732523,12983.005063199998,91.37286693000351,53383.66277424001 2024-05-26,14:08:45.000,147,11036895,13845,0,1716732524,12983.018535819989,91.28122824000457,53383.6488 2024-05-26,14:08:46.000,147,11036901,14165,0,1716732525,12983.20041618999,91.06975434000196,53383.6488 2024-05-26,14:08:47.000,147,11036864,14165,0,1716732526,12983.355351319995,90.86532956999872,53383.571941680006 2024-05-26,14:08:48.000,147,11036873,13925,0,1716732527,12983.44292334999,90.86532956999872,53383.58591592 2024-05-26,14:08:49.000,147,11036906,13645,0,1716732528,12983.577649549996,91.04860695000389,53383.56495456001 2024-05-26,14:08:50.000,147,11036926,13845,0,1716732529,12983.698903129996,91.29532650000328,53383.56495456001 2024-05-26,14:08:51.000,147,11036930,14245,0,1716732530,12983.692166820001,91.46450562000246,53383.54399320001 2024-05-26,14:08:52.000,147,11036901,13805,0,1716732531,12983.604594789991,91.57729169999948,53383.53001896 2024-05-26,14:08:53.000,147,11036873,14045,0,1716732532,12983.46986859,91.67597951999778,53383.47412200001 2024-05-26,14:08:54.000,147,11036914,14205,0,1716732533,12983.42271441999,91.767618210004,53383.502070480004 2024-05-26,14:08:55.000,147,11036930,14125,0,1716732534,12983.32840608,91.83106037999823,53383.502070480004 2024-05-26,14:08:56.000,147,11036909,13925,0,1716732535,12983.294724529995,91.78876560000208,53383.46713488 2024-05-26,14:08:57.000,147,11036901,14245,0,1716732536,12983.254306669995,91.78171647000272,53383.4391864 2024-05-26,14:08:58.000,147,11036914,13805,0,1716732537,12983.22736143,91.66893038999842,53383.46014776 2024-05-26,14:08:59.000,147,11036925,13845,0,1716732538,12983.15999832999,91.52794779000396,53383.4391864 2024-05-26,14:09:00.000,147,11036858,13765,0,1716732539,12983.213888809994,91.36581780000415,53383.46014776 2024-05-26,14:09:01.000,147,11036844,14405,0,1716732540,12983.38229655999,91.26712997999857,53383.48110912 2024-05-26,14:09:02.000,147,11036929,13685,0,1716732541,12983.48334120999,90.99221391000174,53383.51604472001 2024-05-26,14:09:03.000,147,11036896,14205,0,1716732542,12983.50355013999,90.85828043999936,53383.5090576 2024-05-26,14:09:04.000,147,11036886,13685,0,1716732543,12983.52375906999,90.7877891399985,53383.571941680006 2024-05-26,14:09:05.000,147,11036894,13925,0,1716732544,12983.584385859991,90.84418218000064,53383.56495456001 2024-05-26,14:09:06.000,147,11036911,13485,0,1716732545,12983.752793610001,90.90057522000279,53383.5789288 2024-05-26,14:09:07.000,147,11036870,14045,0,1716732546,12983.746057299992,91.02041042999917,53383.61386440001 2024-05-26,14:09:08.000,147,11036855,13685,0,1716732547,12983.698903129996,91.04860695000389,53383.63482576 2024-05-26,14:09:09.000,147,11036903,13845,0,1716732548,12983.658485269996,91.11909825000475,53383.690722720006 2024-05-26,14:09:10.000,147,11036926,13805,0,1716732549,12983.746057299992,91.2459825900005,53383.669761360004 2024-05-26,14:09:11.000,147,11036902,14165,0,1716732550,12983.847101949992,91.2107369400037,53383.68373560001 2024-05-26,14:09:12.000,147,11036940,13925,0,1716732551,12983.894256120002,91.11909825000475,53383.718671200004 2024-05-26,14:09:13.000,147,11036912,13765,0,1716732552,12983.914465050002,91.02745955999853,53383.70469696 2024-05-26,14:09:14.000,147,11036965,13765,0,1716732553,12984.082872799998,90.97811565000302,53383.74661968 2024-05-26,14:09:15.000,147,11036881,13925,0,1716732554,12984.244544239999,91.05565608000325,53383.76059392001 2024-05-26,14:09:16.000,147,11036936,13765,0,1716732555,12984.258016859989,91.07680347000132,53383.71168408001 2024-05-26,14:09:17.000,147,11036923,13925,0,1716732556,12984.264753169999,91.12614738000411,53383.739632560006 2024-05-26,14:09:18.000,147,11036914,13805,0,1716732557,12984.325379959999,91.10499998999876,53383.76059392001 2024-05-26,14:09:19.000,147,11036903,13565,0,1716732558,12984.433160919994,91.10499998999876,53383.718671200004 2024-05-26,14:09:20.000,147,11036911,13325,0,1716732559,12984.56115080999,91.26008084999921,53383.76758104 2024-05-26,14:09:21.000,147,11036921,13605,0,1716732560,12984.64872284,91.35876867000479,53383.80950376001 2024-05-26,14:09:22.000,147,11036931,13805,0,1716732561,12984.62851391,91.44335823000438,53383.788542400005 2024-05-26,14:09:23.000,147,11036921,14085,0,1716732562,12984.66893177,91.49270213999989,53383.86540072 2024-05-26,14:09:24.000,147,11036920,14005,0,1716732563,12984.72955856,91.63368474000163,53383.858413600006 2024-05-26,14:09:25.000,147,11036904,14005,0,1716732564,12984.736294869996,91.71122517000185,53383.80251664 2024-05-26,14:09:26.000,147,11036947,13725,0,1716732565,12984.72282224999,91.78876560000208,53383.823478 2024-05-26,14:09:27.000,147,11036939,13605,0,1716732566,12984.675668079995,91.89450254999974,53383.85142648001 2024-05-26,14:09:28.000,147,11036915,13925,0,1716732567,12984.58135973999,91.92269907000446,53383.823478 2024-05-26,14:09:29.000,147,11036938,13885,0,1716732568,12984.46684247,91.87335516000167,53383.7536068 2024-05-26,14:09:30.000,147,11036907,13965,0,1716732569,12984.35906150999,91.79581473000144,53383.74661968 2024-05-26,14:09:31.000,147,11036923,13805,0,1716732570,12984.386006749999,91.77466734000336,53383.76758104 2024-05-26,14:09:32.000,147,11036967,13765,0,1716732571,12984.244544239999,91.87335516000167,53383.718671200004 2024-05-26,14:09:33.000,147,11036939,13925,0,1716732572,12984.244544239999,91.92974820000381,53383.718671200004 2024-05-26,14:09:34.000,147,11036950,13725,0,1716732573,12984.264753169999,92.00023950000468,53383.690722720006 2024-05-26,14:09:35.000,147,11036951,14085,0,1716732574,12984.40621568,92.21171340000001,53383.72565832 2024-05-26,14:09:36.000,147,11036967,14005,0,1716732575,12984.473578779995,92.31040121999831,53383.63482576 2024-05-26,14:09:37.000,147,11036933,13845,0,1716732576,12984.54767819,92.40203991000453,53383.669761360004 2024-05-26,14:09:38.000,147,11036938,14205,0,1716732577,12984.635250219995,92.52187512000091,53383.71168408001 2024-05-26,14:09:39.000,147,11036944,13725,0,1716732578,12984.56788712,92.7051524999988,53383.63482576 2024-05-26,14:09:40.000,147,11036932,13925,0,1716732579,12984.635250219995,92.86023335999926,53383.59989016 2024-05-26,14:09:41.000,147,11036943,13965,0,1716732580,12984.695877009995,92.94482291999884,53383.6488 2024-05-26,14:09:42.000,147,11036925,14245,0,1716732581,12984.66219545999,92.9659703100042,53383.60687728 2024-05-26,14:09:43.000,147,11036904,13965,0,1716732582,12984.58135973999,92.9166264000014,53383.64181288001 2024-05-26,14:09:44.000,147,11036930,14365,0,1716732583,12984.58135973999,92.84613510000054,53383.620851520005 2024-05-26,14:09:45.000,147,11036919,14205,0,1716732584,12984.64198652999,92.83203684000182,53383.63482576 2024-05-26,14:09:46.000,147,11036987,13725,0,1716732585,12984.76997642,92.7544964100016,53383.59989016 2024-05-26,14:09:47.000,147,11036927,13685,0,1716732586,12984.931647860001,92.74744728000223,53383.71168408001 2024-05-26,14:09:48.000,147,11036900,13765,0,1716732587,12985.066374059992,92.77564379999967,53383.739632560006 2024-05-26,14:09:49.000,147,11036991,14045,0,1716732588,12985.147209779992,92.87433161999797,53383.80251664 2024-05-26,14:09:50.000,147,11036980,14045,0,1716732589,12985.241518119998,93.04351074000442,53383.84443936 2024-05-26,14:09:51.000,147,11036964,13925,0,1716732590,12985.234781810002,93.08580552000058,53383.907323440006 2024-05-26,14:09:52.000,147,11036930,13805,0,1716732591,12985.221309189998,93.24088638000103,53383.92129768 2024-05-26,14:09:53.000,147,11036935,14165,0,1716732592,12985.275199670003,93.42416375999892,53383.956233280005 2024-05-26,14:09:54.000,147,11036939,13925,0,1716732593,12985.362771699998,93.5580972300013,53384.01911736001 2024-05-26,14:09:55.000,147,11036901,13885,0,1716732594,12985.335826459988,93.7202272200011,53384.14488552001 2024-05-26,14:09:56.000,147,11036920,13565,0,1716732595,12985.268463359993,93.91760285999771,53384.06802720001 2024-05-26,14:09:57.000,147,11036945,13725,0,1716732596,12985.100055609997,94.00924155000394,53384.15885976 2024-05-26,14:09:58.000,147,11036933,13885,0,1716732597,12984.938384169996,94.05153633000009,53384.2077696 2024-05-26,14:09:59.000,147,11036924,13965,0,1716732598,12984.783449039991,93.93170112000371,53384.242705200006 2024-05-26,14:10:00.000,147,11036942,13845,0,1716732599,12984.817130589996,93.903504599999,53384.31257640001 2024-05-26,14:10:01.000,147,11036989,13765,0,1716732600,12984.783449039991,93.74842373999854,53384.38244760001 2024-05-26,14:10:02.000,147,11036962,13845,0,1716732601,12984.736294869996,93.52990071000386,53384.4173832 2024-05-26,14:10:03.000,147,11036938,14085,0,1716732602,12984.817130589996,93.32547594000062,53384.42437032 2024-05-26,14:10:04.000,147,11036971,13565,0,1716732603,12984.951856790001,93.2126898600036,53384.43834456 2024-05-26,14:10:05.000,147,11036974,13685,0,1716732604,12985.147209779992,93.2126898600036,53384.53616424 2024-05-26,14:10:06.000,147,11036942,14125,0,1716732605,12985.308881219993,93.26908289999847,53384.578086960006 2024-05-26,14:10:07.000,147,11036928,13765,0,1716732606,12985.470552659994,93.32547594000062,53384.62000968001 2024-05-26,14:10:08.000,147,11036935,14005,0,1716732607,12985.571597309994,93.42416375999892,53384.64097104 2024-05-26,14:10:09.000,147,11036909,13965,0,1716732608,12985.69958719999,93.60039201000473,53384.77372632 2024-05-26,14:10:10.000,147,11036946,13965,0,1716732609,12985.80736816,93.84006243000476,53384.82962328 2024-05-26,14:10:11.000,147,11036924,14165,0,1716732610,12985.84104970999,94.00219242000458,53384.871546 2024-05-26,14:10:12.000,147,11036927,13725,0,1716732611,12985.854522329995,94.1502241499984,53384.93443008001 2024-05-26,14:10:13.000,147,11036965,13605,0,1716732612,12985.84778602,94.34055066000292,53385.00430128001 2024-05-26,14:10:14.000,147,11036958,13765,0,1716732613,12985.854522329995,94.46743499999866,53385.09513384 2024-05-26,14:10:15.000,147,11036931,13925,0,1716732614,12985.84104970999,94.45333673999994,53385.10910808 2024-05-26,14:10:16.000,147,11036907,14165,0,1716732615,12985.90841281,94.41104196000379,53385.178979280005 2024-05-26,14:10:17.000,147,11036988,14205,0,1716732616,12986.016193769996,94.49563152000337,53385.31173456 2024-05-26,14:10:18.000,147,11036921,14005,0,1716732617,12986.177865209997,94.66481064000254,53385.33269592 2024-05-26,14:10:19.000,147,11036933,14245,0,1716732618,12986.386690819993,94.79874410999764,53385.4305156 2024-05-26,14:10:20.000,147,11036972,13845,0,1716732619,12986.642670599998,94.91153019000194,53385.50737392001 2024-05-26,14:10:21.000,147,11036924,14165,0,1716732620,12986.85823251999,95.08070931000111,53385.6401292 2024-05-26,14:10:22.000,147,11036903,13725,0,1716732621,12987.04011288999,95.17939712999942,53385.67506480001 2024-05-26,14:10:23.000,147,11036935,14205,0,1716732622,12987.302828979991,95.15824974000134,53385.82878144 2024-05-26,14:10:24.000,147,11036983,14045,0,1716732623,12987.437555179997,95.15120061000198,53385.86371704001 2024-05-26,14:10:25.000,147,11036927,13925,0,1716732624,12987.565545069992,95.08775844000047,53386.03839504001 2024-05-26,14:10:26.000,147,11036970,13765,0,1716732625,12987.646380789993,95.0666110500024,53386.05935640001 2024-05-26,14:10:27.000,147,11036940,13645,0,1716732626,12987.686798649993,95.0666110500024,53386.11525336 2024-05-26,14:10:28.000,147,11036957,14085,0,1716732627,12987.767634369993,95.09480756999983,53386.26198288 2024-05-26,14:10:29.000,147,11036962,13685,0,1716732628,12987.855206399989,95.15120061000198,53386.33185408 2024-05-26,14:10:30.000,147,11036969,14285,0,1716732629,12987.969723669994,95.24283930000092,53386.401725280004 2024-05-26,14:10:31.000,147,11036939,14405,0,1716732630,12988.11792248999,95.38382190000266,53386.45063512 2024-05-26,14:10:32.000,147,11036916,13805,0,1716732631,12988.21896713999,95.44726407000417,53386.54146768001 2024-05-26,14:10:33.000,147,11036950,14205,0,1716732632,12988.28633024,95.42611667999881,53386.64627448 2024-05-26,14:10:34.000,147,11036947,14285,0,1716732633,12988.32001178999,95.39792016000138,53386.6532616 2024-05-26,14:10:35.000,147,11036899,14045,0,1716732634,12988.38737489,95.32037973000115,53386.68121008001 2024-05-26,14:10:36.000,147,11036941,13805,0,1716732635,12988.394111199996,95.23579017000156,53386.688197200005 2024-05-26,14:10:37.000,147,11036952,14285,0,1716732636,12988.414320129996,95.18644625999877,53386.758068400006 2024-05-26,14:10:38.000,147,11036954,14285,0,1716732637,12988.434529059996,95.21464278000349,53386.793004 2024-05-26,14:10:39.000,147,11036928,13925,0,1716732638,12988.569255260001,95.25693755999964,53386.82793960001 2024-05-26,14:10:40.000,147,11036914,13845,0,1716732639,12988.730926700002,95.25693755999964,53386.87684944001 2024-05-26,14:10:41.000,147,11036924,13845,0,1716732640,12988.959961239998,95.23579017000156,53386.91178504 2024-05-26,14:10:42.000,147,11036936,13885,0,1716732641,12989.26309519,95.03841452999768,53386.9327464 2024-05-26,14:10:43.000,147,11036953,14005,0,1716732642,12989.57970175999,95.03136539999832,53387.0026176 2024-05-26,14:10:44.000,147,11036963,14045,0,1716732643,12989.835681539997,95.09480756999983,53387.07947592 2024-05-26,14:10:45.000,147,11036898,13925,0,1716732644,12989.936726189997,95.263986689999,53387.03056608 2024-05-26,14:10:46.000,147,11036894,13845,0,1716732645,12990.037770839997,95.51775536999776,53387.06550168001 2024-05-26,14:10:47.000,147,11036919,13925,0,1716732646,12990.125342869993,95.83496621999802,53387.05851456 2024-05-26,14:10:48.000,147,11036941,13405,0,1716732647,12990.192705969988,96.17332446000364,53387.093450160006 2024-05-26,14:10:49.000,147,11036937,14165,0,1716732648,12990.246596449993,96.4623387899992,53387.14934712 2024-05-26,14:10:50.000,147,11036956,13725,0,1716732649,12990.334168479989,96.6738126900018,53387.13537288001 2024-05-26,14:10:51.000,147,11036957,13885,0,1716732650,12990.293750619989,96.91348311000183,53387.12139864 2024-05-26,14:10:52.000,147,11036924,14165,0,1716732651,12990.138815489998,97.082662230001,53387.15633424 2024-05-26,14:10:53.000,147,11036915,13845,0,1716732652,12989.990616670002,97.18839917999867,53387.12139864 2024-05-26,14:10:54.000,147,11036904,13685,0,1716732653,12989.680746409991,97.24479222000082,53387.07947592 2024-05-26,14:10:55.000,147,11036920,13925,0,1716732654,12989.47865710999,97.34348003999912,53387.08646304001 2024-05-26,14:10:56.000,147,11036957,13325,0,1716732655,12989.370876149995,97.35757829999784,53387.07947592 2024-05-26,14:10:57.000,147,11036962,13805,0,1716732656,12989.249622569994,97.25889047999954,53387.04454032001 2024-05-26,14:10:58.000,147,11036962,14005,0,1716732657,12989.108160059994,97.15315353000187,53386.98864336 2024-05-26,14:10:59.000,147,11036957,13845,0,1716732658,12988.959961239998,96.99102354000206,53386.974669120005 2024-05-26,14:11:00.000,147,11036926,13885,0,1716732659,12988.757871939997,97.04036745000485,53386.91877216001 2024-05-26,14:11:01.000,147,11036915,13965,0,1716732660,12988.555782639996,97.17430091999995,53386.88383656 2024-05-26,14:11:02.000,147,11036969,13885,0,1716732661,12988.421056439991,97.39987308000127,53386.75108128001 2024-05-26,14:11:03.000,147,11036997,13885,0,1716732662,12988.212230829995,97.60429785000451,53386.74409416 2024-05-26,14:11:04.000,147,11036933,14405,0,1716732663,12987.929305809994,97.70298567000282,53386.618326 2024-05-26,14:11:05.000,147,11036888,13925,0,1716732664,12987.814788539989,97.73823131999961,53386.62531312 2024-05-26,14:11:06.000,147,11036911,14045,0,1716732665,12987.686798649993,97.66774001999875,53386.50653208 2024-05-26,14:11:07.000,147,11036939,13965,0,1716732666,12987.579017689997,97.540855680003,53386.38775104 2024-05-26,14:11:08.000,147,11036922,13205,0,1716732667,12987.605962929993,97.33643090999976,53386.401725280004 2024-05-26,14:11:09.000,147,11036904,13765,0,1716732668,12987.558808759997,97.18135004999931,53386.35980256 2024-05-26,14:11:10.000,147,11036961,13845,0,1716732669,12987.552072450002,97.12495701000444,53386.28993136 2024-05-26,14:11:11.000,147,11036927,13725,0,1716732670,12987.579017689997,97.11085874999844,53386.32486696001 2024-05-26,14:11:12.000,147,11036915,13925,0,1716732671,12987.653117100002,97.1179078799978,53386.26198288 2024-05-26,14:11:13.000,147,11036981,13925,0,1716732672,12987.686798649993,97.17430091999995,53386.27595712001 2024-05-26,14:11:14.000,147,11036952,13925,0,1716732673,12987.707007579993,97.17430091999995,53386.234034400004 2024-05-26,14:11:15.000,147,11036955,14085,0,1716732674,12987.794579609988,97.20249744000466,53386.24102152 2024-05-26,14:11:16.000,147,11036919,14325,0,1716732675,12987.875415329989,97.28708700000425,53386.27595712001 2024-05-26,14:11:17.000,147,11036915,14245,0,1716732676,12987.942778429999,97.34348003999912,53386.28294424 2024-05-26,14:11:18.000,147,11036912,13845,0,1716732677,12988.11792248999,97.30823439000233,53386.28993136 2024-05-26,14:11:19.000,147,11036943,14165,0,1716732678,12988.19875820999,97.22364483000274,53386.34582832001 2024-05-26,14:11:20.000,147,11036948,13885,0,1716732679,12988.19875820999,97.13905527000315,53386.41569952001 2024-05-26,14:11:21.000,147,11036965,14005,0,1716732680,12988.28633024,97.06856397000229,53386.41569952001 2024-05-26,14:11:22.000,147,11036938,13845,0,1716732681,12988.46821061,96.8711883299984,53386.41569952001 2024-05-26,14:11:23.000,147,11036973,14165,0,1716732682,12988.683772529992,96.70200920999923,53386.4785836 2024-05-26,14:11:24.000,147,11036953,13765,0,1716732683,12988.912807070003,96.57512487000349,53386.5484548 2024-05-26,14:11:25.000,147,11036928,13965,0,1716732684,12989.094687439989,96.50463357000262,53386.60435176 2024-05-26,14:11:26.000,147,11036982,13605,0,1716732685,12989.310249359994,96.59627226000157,53386.639287360005 2024-05-26,14:11:27.000,147,11036971,13885,0,1716732686,12989.451711869995,96.73020573000395,53386.639287360005 2024-05-26,14:11:28.000,147,11036940,13845,0,1716732687,12989.58643807,96.84299181000097,53386.73011992001 2024-05-26,14:11:29.000,147,11036961,13445,0,1716732688,12989.761582129991,97.04036745000485,53386.75108128001 2024-05-26,14:11:30.000,147,11036925,13725,0,1716732689,12989.977144049997,97.18839917999867,53386.81396536 2024-05-26,14:11:31.000,147,11036931,13885,0,1716732690,12990.071452390002,97.40692221000063,53386.83492672 2024-05-26,14:11:32.000,147,11036926,13925,0,1716732691,12990.071452390002,97.54790481000236,53386.9327464 2024-05-26,14:11:33.000,147,11036918,13925,0,1716732692,12990.165760729993,97.66069088999939,53386.99563048001 2024-05-26,14:11:34.000,147,11036965,14005,0,1716732693,12990.219651209998,97.80872262000048,53387.05152744 2024-05-26,14:11:35.000,147,11036914,13645,0,1716732694,12990.246596449993,97.94265609000286,53387.1074244 2024-05-26,14:11:36.000,147,11036900,13885,0,1716732695,12990.340904789999,97.97085261000029,53387.20524408001 2024-05-26,14:11:37.000,147,11036918,13725,0,1716732696,12990.401531579999,98.01314739000372,53387.261141040006 2024-05-26,14:11:38.000,147,11036966,14405,0,1716732697,12990.408267889994,97.99199999999837,53387.34498648 2024-05-26,14:11:39.000,147,11036946,13965,0,1716732698,12990.307223239994,98.01314739000372,53387.37293496001 2024-05-26,14:11:40.000,147,11036892,14285,0,1716732699,12990.212914899988,98.02724565000244,53387.43581904 2024-05-26,14:11:41.000,147,11036906,13925,0,1716732700,12990.037770839997,98.02019652000308,53387.49870312001 2024-05-26,14:11:42.000,147,11036926,13685,0,1716732701,12989.768318440001,98.01314739000372,53387.44979328001 2024-05-26,14:11:43.000,147,11036931,14405,0,1716732702,12989.52581128,97.82987000999856,53387.4567804 2024-05-26,14:11:44.000,147,11036927,13925,0,1716732703,12989.330458289995,97.61134698000387,53387.54062584001 2024-05-26,14:11:45.000,147,11036920,13725,0,1716732704,12989.209204709994,97.49151177000022,53387.428831920006 2024-05-26,14:11:46.000,147,11036954,13765,0,1716732705,12988.933015999988,97.3787256900032,53387.46376752 2024-05-26,14:11:47.000,147,11036964,13845,0,1716732706,12988.764608249992,97.16020266000123,53387.358960720005 2024-05-26,14:11:48.000,147,11036893,14125,0,1716732707,12988.636618359997,96.85004094000033,53387.34498648 2024-05-26,14:11:49.000,147,11036941,14085,0,1716732708,12988.535573709996,96.55397747999814,53387.34498648 2024-05-26,14:11:50.000,147,11036904,13765,0,1716732709,12988.461474299991,96.33545445000345,53387.317038 2024-05-26,14:11:51.000,147,11036899,13765,0,1716732710,12988.34022071999,96.2156192399998,53387.317038 2024-05-26,14:11:52.000,147,11036907,13645,0,1716732711,12988.212230829995,96.22266836999916,53387.26812816 2024-05-26,14:11:53.000,147,11036963,13925,0,1716732712,12988.06403201,96.13102968000021,53387.19825696 2024-05-26,14:11:54.000,147,11036888,13965,0,1716732713,12987.902360569999,95.9688996900004,53387.12838576 2024-05-26,14:11:55.000,147,11036874,13765,0,1716732714,12987.855206399989,95.76447492000443,53387.05851456 2024-05-26,14:11:56.000,147,11036886,13725,0,1716732715,12987.861942709998,95.54595189000247,53386.98165624 2024-05-26,14:11:57.000,147,11036930,13485,0,1716732716,12988.030350459994,95.45431320000353,53386.99563048001 2024-05-26,14:11:58.000,147,11036935,14245,0,1716732717,12988.003405219999,95.40496929000074,53386.9327464 2024-05-26,14:11:59.000,147,11036864,13685,0,1716732718,12987.989932599994,95.53185363000375,53386.91178504 2024-05-26,14:12:00.000,147,11036892,13805,0,1716732719,12988.070768319994,95.56709928000055,53386.84890096001 2024-05-26,14:12:01.000,147,11036848,13725,0,1716732720,12988.07750462999,95.5741484099999,53386.82793960001 2024-05-26,14:12:02.000,147,11036942,13925,0,1716732721,12988.01687783999,95.44726407000417,53386.82793960001 2024-05-26,14:12:03.000,147,11036907,13845,0,1716732722,12987.942778429999,95.19349538999813,53386.8628752 2024-05-26,14:12:04.000,147,11036852,14045,0,1716732723,12988.05729569999,94.93972670999938,53386.77204264 2024-05-26,14:12:05.000,147,11036935,13965,0,1716732724,12988.14486773,94.80579324000428,53386.75108128001 2024-05-26,14:12:06.000,147,11036877,13525,0,1716732725,12988.23917606999,94.75644933000149,53386.77902976001 2024-05-26,14:12:07.000,147,11036872,13565,0,1716732726,12988.19875820999,94.84808802000043,53386.73011992001 2024-05-26,14:12:08.000,147,11036901,14205,0,1716732727,12988.07750462999,94.8833336700045,53386.737107040004 2024-05-26,14:12:09.000,147,11036911,13645,0,1716732728,12987.942778429999,94.94677583999874,53386.73011992001 2024-05-26,14:12:10.000,147,11036917,13685,0,1716732729,12987.673326030002,94.98907062000217,53386.66723584 2024-05-26,14:12:11.000,147,11036887,13925,0,1716732730,12987.403873629992,95.04546366000432,53386.64627448 2024-05-26,14:12:12.000,147,11036920,14085,0,1716732731,12987.18831171,95.08775844000047,53386.639287360005 2024-05-26,14:12:13.000,147,11036879,14245,0,1716732732,12986.97948609999,95.17234800000006,53386.56242904001 2024-05-26,14:12:14.000,147,11036881,13965,0,1716732733,12986.85823251999,95.10185669999919,53386.58339040001 2024-05-26,14:12:15.000,147,11036893,14165,0,1716732734,12986.804342039999,94.93972670999938,53386.56242904001 2024-05-26,14:12:16.000,147,11036864,13925,0,1716732735,12986.77739679999,94.86218627999915,53386.4785836 2024-05-26,14:12:17.000,147,11036857,14085,0,1716732736,12986.831287279994,94.77759671999956,53386.49954496 2024-05-26,14:12:18.000,147,11036870,13845,0,1716732737,12986.91885930999,94.7705475900002,53386.48557072 2024-05-26,14:12:19.000,147,11036880,13725,0,1716732738,12987.00643134,94.74235107000277,53386.48557072 2024-05-26,14:12:20.000,147,11036887,13725,0,1716732739,12987.01990395999,94.67890890000126,53386.50653208 2024-05-26,14:12:21.000,147,11036881,13805,0,1716732740,12986.871705139994,94.58022108000296,53386.53448056001 2024-05-26,14:12:22.000,147,11036920,13685,0,1716732741,12986.784133109999,94.29825587999949,53386.50653208 2024-05-26,14:12:23.000,147,11036877,13765,0,1716732742,12986.77739679999,94.19251893000182,53386.58339040001 2024-05-26,14:12:24.000,147,11036858,14405,0,1716732743,12986.703297389999,94.1149785000016,53386.53448056001 2024-05-26,14:12:25.000,147,11036941,14005,0,1716732744,12986.669615839994,93.94579938000243,53386.5484548 2024-05-26,14:12:26.000,147,11036921,13925,0,1716732745,12986.615725359989,93.86120982000284,53386.54146768001 2024-05-26,14:12:27.000,147,11036889,13725,0,1716732746,12986.413636060002,93.8682589500022,53386.54146768001 2024-05-26,14:12:28.000,147,11036905,13845,0,1716732747,12986.204810449992,93.70612896000239,53386.569416160004 2024-05-26,14:12:29.000,147,11036894,13925,0,1716732748,12986.070084250001,93.41711462999956,53386.49954496 2024-05-26,14:12:30.000,147,11036877,14045,0,1716732749,12985.9690396,93.07875639000122,53386.520506320005 2024-05-26,14:12:31.000,147,11036881,14005,0,1716732750,12985.773686609995,92.8179385800031,53386.45063512 2024-05-26,14:12:32.000,147,11036878,14125,0,1716732751,12985.63896040999,92.58531729000242,53386.45762224 2024-05-26,14:12:33.000,147,11036905,13885,0,1716732752,12985.68611458,92.51482599000155,53386.46460936001 2024-05-26,14:12:34.000,147,11036930,13685,0,1716732753,12985.632224099994,92.57826816000306,53386.4087124 2024-05-26,14:12:35.000,147,11036920,13925,0,1716732754,12985.497497899989,92.74744728000223,53386.352815440005 2024-05-26,14:12:36.000,147,11036933,13845,0,1716732755,12985.248254429993,92.90252814000269,53386.3388412 2024-05-26,14:12:37.000,147,11036901,13605,0,1716732756,12984.985538339992,93.10695290999865,53386.43666088 2024-05-26,14:12:38.000,147,11036873,13765,0,1716732757,12984.74976749,93.07170726000186,53386.35980256 2024-05-26,14:12:39.000,147,11036868,13565,0,1716732758,12984.52073294999,93.07170726000186,53386.28993136 2024-05-26,14:12:40.000,147,11036878,14125,0,1716732759,12984.311907339994,93.07875639000122,53386.22704728001 2024-05-26,14:12:41.000,147,11036899,13765,0,1716732760,12984.028982319993,93.04351074000442,53386.12224048 2024-05-26,14:12:42.000,147,11036890,14045,0,1716732761,12983.752793610001,93.01531421999971,53386.04538216 2024-05-26,14:12:43.000,147,11036891,13925,0,1716732762,12983.54396799999,92.89547901000333,53385.99647232 2024-05-26,14:12:44.000,147,11036925,13925,0,1716732763,12983.38903287,92.64171033000457,53385.92660112 2024-05-26,14:12:45.000,147,11036914,14165,0,1716732764,12983.375560249995,92.25400818000344,53385.87070416001 2024-05-26,14:12:46.000,147,11036918,13765,0,1716732765,12983.32840608,91.99319036999805,53385.84275568001 2024-05-26,14:12:47.000,147,11036891,13565,0,1716732766,12983.28798822,91.9015516799991,53385.800832960005 2024-05-26,14:12:48.000,147,11036929,13805,0,1716732767,12983.314933459995,91.78876560000208,53385.75891024 2024-05-26,14:12:49.000,147,11036883,14045,0,1716732768,12983.375560249995,91.8028638600008,53385.7100004 2024-05-26,14:12:50.000,147,11036941,13805,0,1716732769,12983.46313227999,91.78876560000208,53385.70301328001 2024-05-26,14:12:51.000,147,11036894,13845,0,1716732770,12983.557440619996,91.8028638600008,53385.73794888 2024-05-26,14:12:52.000,147,11036949,13885,0,1716732771,12983.618067409996,91.79581473000144,53385.65410344001 2024-05-26,14:12:53.000,147,11036897,13605,0,1716732772,12983.658485269996,91.79581473000144,53385.65410344001 2024-05-26,14:12:54.000,147,11036888,13925,0,1716732773,12983.645012649991,91.84515864000423,53385.62615496001 2024-05-26,14:12:55.000,147,11036956,13605,0,1716732774,12983.557440619996,91.90860080999846,53385.57724512001 2024-05-26,14:12:56.000,147,11036889,14045,0,1716732775,12983.42271441999,92.0143377600034,53385.563270880004 2024-05-26,14:12:57.000,147,11036903,13685,0,1716732776,12983.30146083999,91.98614123999869,53385.53532240001 2024-05-26,14:12:58.000,147,11036950,13885,0,1716732777,12983.30819715,91.89450254999974,53385.53532240001 2024-05-26,14:12:59.000,147,11036906,13925,0,1716732778,12983.38229655999,91.83810951000487,53385.45846408001 2024-05-26,14:13:00.000,147,11036916,13965,0,1716732779,12983.395769179995,91.85925690000295,53385.47942544 2024-05-26,14:13:01.000,147,11036911,13925,0,1716732780,12983.415978109995,91.92974820000381,53385.45147696 2024-05-26,14:13:02.000,147,11036927,13765,0,1716732781,12983.36208762999,92.08482906000427,53385.40955424001 2024-05-26,14:13:03.000,147,11036932,14005,0,1716732782,12983.173470949994,92.28925383000023,53385.38859288001 2024-05-26,14:13:04.000,147,11036919,13845,0,1716732783,12982.930963789993,92.52187512000091,53385.36064440001 2024-05-26,14:13:05.000,147,11036909,14085,0,1716732784,12982.648038769992,92.65580859000329,53385.29077320001 2024-05-26,14:13:06.000,147,11036918,13885,0,1716732785,12982.419004229996,92.8179385800031,53385.27679896 2024-05-26,14:13:07.000,147,11036924,13645,0,1716732786,12982.14955183,92.90957727000205,53385.1859664 2024-05-26,14:13:08.000,147,11036947,13925,0,1716732787,12981.90030835999,93.00826509000035,53385.15801792 2024-05-26,14:13:09.000,147,11036906,13765,0,1716732788,12981.671273819993,92.99416683000163,53385.15801792 2024-05-26,14:13:10.000,147,11036891,13565,0,1716732789,12981.496129760002,93.10695290999865,53385.00430128001 2024-05-26,14:13:11.000,147,11036899,13885,0,1716732790,12981.280567839996,93.23383725000167,53384.99731416 2024-05-26,14:13:12.000,147,11036904,14085,0,1716732791,12981.17278688,93.39596724000148,53384.93443008001 2024-05-26,14:13:13.000,147,11036898,13925,0,1716732792,12981.15257795,93.57219549000001,53384.9414172 2024-05-26,14:13:14.000,147,11036872,13765,0,1716732793,12981.02458805999,93.78366939000261,53384.82263616 2024-05-26,14:13:15.000,147,11036960,13685,0,1716732794,12980.835971379995,93.94579938000243,53384.75975208 2024-05-26,14:13:16.000,147,11036925,13685,0,1716732795,12980.70124517999,93.95989764000115,53384.70385512 2024-05-26,14:13:17.000,147,11036884,13765,0,1716732796,12980.566518979998,93.88235721000092,53384.65494528 2024-05-26,14:13:18.000,147,11036922,13925,0,1716732797,12980.377902300002,93.72727635000047,53384.63398392 2024-05-26,14:13:19.000,147,11036920,13925,0,1716732798,12980.418320160003,93.6215394000028,53384.57109984001 2024-05-26,14:13:20.000,147,11036912,13805,0,1716732799,12980.478946949988,93.51580244999786,53384.53616424 2024-05-26,14:13:21.000,147,11036936,13725,0,1716732800,12980.553046359993,93.33252506999997,53384.4872544 2024-05-26,14:13:22.000,147,11036979,13805,0,1716732801,12980.687772559999,93.17744420999952,53384.48026728001 2024-05-26,14:13:23.000,147,11036913,13885,0,1716732802,12980.775344589994,93.02941247999843,53384.44533168 2024-05-26,14:13:24.000,147,11036951,14085,0,1716732803,12980.896598169995,92.9166264000014,53384.410396080006 2024-05-26,14:13:25.000,147,11036896,13565,0,1716732804,12981.0515333,92.83908597000118,53384.410396080006 2024-05-26,14:13:26.000,147,11036904,13925,0,1716732805,12981.166050569991,92.90252814000269,53384.347512 2024-05-26,14:13:27.000,147,11036901,13565,0,1716732806,12981.314249390001,93.05055987000378,53384.347512 2024-05-26,14:13:28.000,147,11036901,14045,0,1716732807,12981.496129760002,93.18449333999888,53384.389434720004 2024-05-26,14:13:29.000,147,11036957,13805,0,1716732808,12981.745373229998,93.28318116000446,53384.40340896001 2024-05-26,14:13:30.000,147,11036959,13845,0,1716732809,12981.893572049994,93.27613202999783,53384.389434720004 2024-05-26,14:13:31.000,147,11036915,13885,0,1716732810,12982.02156193999,93.23383725000167,53384.36847336 2024-05-26,14:13:32.000,147,11036942,13885,0,1716732811,12982.176497069995,93.22678812000231,53384.47328016 2024-05-26,14:13:33.000,147,11036915,13805,0,1716732812,12982.25059648,93.2126898600036,53384.52219000001 2024-05-26,14:13:34.000,147,11036924,13765,0,1716732813,12982.35164113,93.18449333999888,53384.50122864001 2024-05-26,14:13:35.000,147,11036956,14045,0,1716732814,12982.344904819991,93.18449333999888,53384.56411272 2024-05-26,14:13:36.000,147,11036938,14045,0,1716732815,12982.30448695999,93.17744420999952,53384.60603544 2024-05-26,14:13:37.000,147,11036889,14205,0,1716732816,12982.405531609991,93.1633459500008,53384.626996800005 2024-05-26,14:13:38.000,147,11036895,13925,0,1716732817,12982.533521500001,93.13514943000337,53384.696868000006 2024-05-26,14:13:39.000,147,11036942,13725,0,1716732818,12982.573939360002,93.03646160999779,53384.75276496 2024-05-26,14:13:40.000,147,11036928,13645,0,1716732819,12982.654775080002,92.9659703100042,53384.82263616 2024-05-26,14:13:41.000,147,11036924,13765,0,1716732820,12982.809710209993,93.02236334999907,53384.90648160001 2024-05-26,14:13:42.000,147,11036894,13685,0,1716732821,12982.843391759998,93.12105117000465,53384.85757176001 2024-05-26,14:13:43.000,147,11036958,13885,0,1716732822,12982.910754859993,93.23383725000167,53385.01827552 2024-05-26,14:13:44.000,147,11036950,14205,0,1716732823,12983.072426299994,93.34662332999869,53385.03224976001 2024-05-26,14:13:45.000,147,11036920,14165,0,1716732824,12983.22736143,93.41711462999956,53385.03224976001 2024-05-26,14:13:46.000,147,11036913,14085,0,1716732825,12983.30819715,93.57924461999937,53385.13705656 2024-05-26,14:13:47.000,147,11036895,14045,0,1716732826,12983.40250548999,93.69907983000303,53385.23487624 2024-05-26,14:13:48.000,147,11036850,13765,0,1716732827,12983.54396799999,93.81891503999941,53385.28378608 2024-05-26,14:13:49.000,147,11036931,14085,0,1716732828,12983.685430509991,93.87530808000156,53385.3257088 2024-05-26,14:13:50.000,147,11036891,14125,0,1716732829,12983.813420400002,93.91760285999771,53385.43750272001 2024-05-26,14:13:51.000,147,11036933,14045,0,1716732830,12983.968355529993,93.95284851000179,53385.48641256001 2024-05-26,14:13:52.000,147,11036929,14045,0,1716732831,12984.062663869998,93.95989764000115,53385.55628376001 2024-05-26,14:13:53.000,147,11036928,13885,0,1716732832,12984.062663869998,93.91760285999771,53385.59820648 2024-05-26,14:13:54.000,147,11036925,14085,0,1716732833,12984.170444829993,93.95989764000115,53385.682051920005 2024-05-26,14:13:55.000,147,11036903,13925,0,1716732834,12984.264753169999,94.03743807000137,53385.730961760004 2024-05-26,14:13:56.000,147,11036895,13765,0,1716732835,12984.224335309998,94.1149785000016,53385.800832960005 2024-05-26,14:13:57.000,147,11036931,13805,0,1716732836,12984.022246009998,94.18546980000247,53385.849742800005 2024-05-26,14:13:58.000,147,11036906,14165,0,1716732837,12983.766266229992,94.22071544999926,53385.82179432001 2024-05-26,14:13:59.000,147,11036970,13645,0,1716732838,12983.732584680001,94.05858545999945,53385.85672992 2024-05-26,14:14:00.000,147,11036884,14125,0,1716732839,12983.874047190002,93.77662026000326,53385.92660112 2024-05-26,14:14:01.000,147,11036897,14045,0,1716732840,12984.015509700002,93.45940941000299,53385.968523840005 2024-05-26,14:14:02.000,147,11036875,13925,0,1716732841,12984.103081729998,93.2620337699991,53385.9545496 2024-05-26,14:14:03.000,147,11036915,14005,0,1716732842,12984.190653759993,93.15629682000144,53386.05236928 2024-05-26,14:14:04.000,147,11036958,13925,0,1716732843,12984.258016859989,93.10695290999865,53386.087304880006 2024-05-26,14:14:05.000,147,11036886,13725,0,1716732844,12984.352325199994,92.98006857000291,53386.17115032 2024-05-26,14:14:06.000,147,11036938,13645,0,1716732845,12984.46010615999,92.87433161999797,53386.17115032 2024-05-26,14:14:07.000,147,11036938,14365,0,1716732846,12984.56115080999,92.82498771000246,53386.234034400004 2024-05-26,14:14:08.000,147,11036928,14205,0,1716732847,12984.695877009995,92.88138075000461,53386.28294424 2024-05-26,14:14:09.000,147,11036891,13965,0,1716732848,12984.817130589996,92.99416683000163,53386.34582832001 2024-05-26,14:14:10.000,147,11036902,13685,0,1716732849,12984.823866899991,93.01531421999971,53386.38775104 2024-05-26,14:14:11.000,147,11036869,13925,0,1716732850,12984.823866899991,92.9518720499982,53386.4087124 2024-05-26,14:14:12.000,147,11036913,13725,0,1716732851,12984.796921659996,92.98711770000227,53386.49954496 2024-05-26,14:14:13.000,147,11036929,13805,0,1716732852,12984.72955856,92.86728248999862,53386.54146768001 2024-05-26,14:14:14.000,147,11036906,13845,0,1716732853,12984.62851391,92.84613510000054,53386.53448056001 2024-05-26,14:14:15.000,147,11036911,13885,0,1716732854,12984.56115080999,92.74744728000223,53386.66024872001 2024-05-26,14:14:16.000,147,11036911,14045,0,1716732855,12984.54094187999,92.74039815000287,53386.66024872001 2024-05-26,14:14:17.000,147,11036912,13885,0,1716732856,12984.48031508999,92.63466119999794,53386.639287360005 2024-05-26,14:14:18.000,147,11036875,13965,0,1716732857,12984.52073294999,92.55712076999771,53386.688197200005 2024-05-26,14:14:19.000,147,11036933,13965,0,1716732858,12984.56115080999,92.40203991000453,53386.73011992001 2024-05-26,14:14:20.000,147,11036884,14165,0,1716732859,12984.60830498,92.36679426000046,53386.75108128001 2024-05-26,14:14:21.000,147,11036896,14045,0,1716732860,12984.635250219995,92.35269600000174,53386.75108128001 2024-05-26,14:14:22.000,147,11036882,14285,0,1716732861,12984.716085939996,92.42318730000261,53386.81396536 2024-05-26,14:14:23.000,147,11036929,14245,0,1716732862,12984.74976749,92.50072773000284,53386.79999112001 2024-05-26,14:14:24.000,147,11036936,14045,0,1716732863,12984.79018535,92.47253120999812,53386.88383656 2024-05-26,14:14:25.000,147,11036932,13845,0,1716732864,12984.850812140001,92.43728556000133,53386.93973352 2024-05-26,14:14:26.000,147,11036947,13805,0,1716732865,12984.877757379996,92.3244994800043,53387.0026176 2024-05-26,14:14:27.000,147,11036939,13845,0,1716732866,12984.911438930001,92.35269600000174,53387.00960472 2024-05-26,14:14:28.000,147,11036942,14165,0,1716732867,12984.904702619991,92.28220470000088,53387.093450160006 2024-05-26,14:14:29.000,147,11036891,14125,0,1716732868,12984.918175239996,92.23286078999809,53387.13537288001 2024-05-26,14:14:30.000,147,11036916,13845,0,1716732869,12984.850812140001,92.18351688000257,53387.1772956 2024-05-26,14:14:31.000,147,11036924,13805,0,1716732870,12984.850812140001,92.09187819000363,53387.25415392001 2024-05-26,14:14:32.000,147,11036954,13885,0,1716732871,12984.864284759991,92.02843602000212,53387.19825696 2024-05-26,14:14:33.000,147,11036885,13565,0,1716732872,12984.884493689991,91.97204297999997,53387.30306376001 2024-05-26,14:14:34.000,147,11036945,13885,0,1716732873,12984.904702619991,92.00728863000404,53387.33799936 2024-05-26,14:14:35.000,147,11036953,13565,0,1716732874,12984.965329409992,92.10597645000234,53387.358960720005 2024-05-26,14:14:36.000,147,11036934,14045,0,1716732875,12984.999010959997,92.2610573100028,53387.33799936 2024-05-26,14:14:37.000,147,11036931,14085,0,1716732876,12985.046165129992,92.38089251999918,53387.428831920006 2024-05-26,14:14:38.000,147,11036938,14085,0,1716732877,12985.086582989992,92.52892425000027,53387.44979328001 2024-05-26,14:14:39.000,147,11036936,13885,0,1716732878,12985.100055609997,92.55712076999771,53387.491716 2024-05-26,14:14:40.000,147,11036928,13805,0,1716732879,12985.032692510002,92.52892425000027,53387.55460008 2024-05-26,14:14:41.000,147,11036931,13805,0,1716732880,12985.052901440002,92.42318730000261,53387.6314584 2024-05-26,14:14:42.000,147,11036950,13885,0,1716732881,12984.985538339992,92.40203991000453,53387.66639400001 2024-05-26,14:14:43.000,147,11036910,13965,0,1716732882,12984.837339519996,92.54302250999899,53387.72229096 2024-05-26,14:14:44.000,147,11036956,13485,0,1716732883,12984.6891407,92.74744728000223,53387.743252320004 2024-05-26,14:14:45.000,147,11036930,14325,0,1716732884,12984.66893177,92.93777378999948,53387.7712008 2024-05-26,14:14:46.000,147,11036920,14085,0,1716732885,12984.62851391,93.12810030000401,53387.743252320004 2024-05-26,14:14:47.000,147,11036893,13565,0,1716732886,12984.655459149995,93.24088638000103,53387.78517504001 2024-05-26,14:14:48.000,147,11036925,13725,0,1716732887,12984.58135973999,93.27613202999783,53387.813123520005 2024-05-26,14:14:49.000,147,11036959,13725,0,1716732888,12984.64872284,93.22678812000231,53387.83408488001 2024-05-26,14:14:50.000,147,11036924,13565,0,1716732889,12984.72955856,93.26908289999847,53387.86902048 2024-05-26,14:14:51.000,147,11036949,13965,0,1716732890,12984.79018535,93.3113776800019,53387.910943200004 2024-05-26,14:14:52.000,147,11036909,14205,0,1716732891,12984.877757379996,93.3748198500034,53387.95985304 2024-05-26,14:14:53.000,147,11036904,14245,0,1716732892,12984.884493689991,93.5087533199985,53388.00876288 2024-05-26,14:14:54.000,147,11036896,13725,0,1716732893,12984.904702619991,93.54399897000258,53388.029724240005 2024-05-26,14:14:55.000,147,11036936,13685,0,1716732894,12984.904702619991,93.48055680000107,53388.05068560001 2024-05-26,14:14:56.000,147,11036934,13845,0,1716732895,12984.891230000001,93.38186898000276,53388.09260832001 2024-05-26,14:14:57.000,147,11036940,13925,0,1716732896,12984.79018535,93.24088638000103,53388.099595440006 2024-05-26,14:14:58.000,147,11036909,13565,0,1716732897,12984.635250219995,93.14219856000273,53388.12754392 2024-05-26,14:14:59.000,147,11036969,14245,0,1716732898,12984.50726033,93.02236334999907,53388.12754392 2024-05-26,14:15:00.000,147,11036924,14005,0,1716732899,12984.352325199994,92.86728248999862,53388.148505280005 2024-05-26,14:15:01.000,147,11036936,13925,0,1716732900,12984.298434719989,92.73334902000352,53388.14151816001 2024-05-26,14:15:02.000,147,11036927,14045,0,1716732901,12984.210862689994,92.54302250999899,53388.1554924 2024-05-26,14:15:03.000,147,11036938,13885,0,1716732902,12984.082872799998,92.34564687000238,53388.11356968 2024-05-26,14:15:04.000,147,11036892,13885,0,1716732903,12983.988564459993,92.1482712299985,53388.11356968 2024-05-26,14:15:05.000,147,11036959,13605,0,1716732904,12983.907728739992,91.97204297999997,53388.12055680001 2024-05-26,14:15:06.000,147,11036956,13965,0,1716732905,12983.813420400002,91.82401124999888,53388.07164696001 2024-05-26,14:15:07.000,147,11036940,13845,0,1716732906,12983.746057299992,91.66188125999906,53388.05068560001 2024-05-26,14:15:08.000,147,11036952,14245,0,1716732907,12983.685430509991,91.50680039999861,53388.02273712001 2024-05-26,14:15:09.000,147,11036956,13765,0,1716732908,12983.678694199996,91.33057215000008,53388.02273712001 2024-05-26,14:15:10.000,147,11036938,13925,0,1716732909,12983.678694199996,91.23893346000114,53388.02273712001 2024-05-26,14:15:11.000,147,11036883,13605,0,1716732910,12983.597858479996,91.13319651000347,53387.99478864 2024-05-26,14:15:12.000,147,11036932,13725,0,1716732911,12983.557440619996,90.94286999999895,53387.90395608001 2024-05-26,14:15:13.000,147,11036904,13685,0,1716732912,12983.46986859,90.83008392000193,53387.92491744001 2024-05-26,14:15:14.000,147,11036927,13885,0,1716732913,12983.375560249995,90.84418218000064,53387.84805912 2024-05-26,14:15:15.000,147,11036900,14045,0,1716732914,12983.30146083999,90.82303479000257,53387.813123520005 2024-05-26,14:15:16.000,147,11036910,14045,0,1716732915,12983.24757036,90.73139610000362,53387.7712008 2024-05-26,14:15:17.000,147,11036913,13805,0,1716732916,12983.32166976999,90.56221698000445,53387.78517504001 2024-05-26,14:15:18.000,147,11036907,13765,0,1716732917,12983.26104297999,90.45648002999951,53387.73626520001 2024-05-26,14:15:19.000,147,11036898,14285,0,1716732918,12983.058953679989,90.47762742000486,53387.72229096 2024-05-26,14:15:20.000,147,11036934,14005,0,1716732919,12982.856864379988,90.64680654000404,53387.645432640005 2024-05-26,14:15:21.000,147,11036897,14085,0,1716732920,12982.627829839992,90.84418218000064,53387.65241976 2024-05-26,14:15:22.000,147,11036901,13885,0,1716732921,12982.35164113,90.9499191299983,53387.575561440004 2024-05-26,14:15:23.000,147,11036951,13725,0,1716732922,12982.10239765999,91.16844216000027,53387.55460008 2024-05-26,14:15:24.000,147,11036923,13845,0,1716732923,12981.866626809999,91.31647389000136,53387.53363872 2024-05-26,14:15:25.000,147,11036893,13805,0,1716732924,12981.698219059988,91.47860388000117,53387.44280616 2024-05-26,14:15:26.000,147,11036915,13885,0,1716732925,12981.563492859997,91.5913899599982,53387.428831920006 2024-05-26,14:15:27.000,147,11036909,14125,0,1716732926,12981.502866069997,91.61253735000355,53387.44979328001 2024-05-26,14:15:28.000,147,11036894,13765,0,1716732927,12981.422030349997,91.61958648000291,53387.407870560004 2024-05-26,14:15:29.000,147,11036890,13965,0,1716732928,12981.388348799992,91.64778300000035,53387.37293496001 2024-05-26,14:15:30.000,147,11036878,13565,0,1716732929,12981.381612489997,91.77466734000336,53387.29607664 2024-05-26,14:15:31.000,147,11036953,13605,0,1716732930,12981.341194629997,91.88040429000102,53387.34498648 2024-05-26,14:15:32.000,147,11036878,13565,0,1716732931,12981.347930939992,92.0143377600034,53387.34498648 2024-05-26,14:15:33.000,147,11036899,14245,0,1716732932,12981.374876180002,92.22581165999873,53387.30306376001 2024-05-26,14:15:34.000,147,11036944,13925,0,1716732933,12981.240149979996,92.59941555000114,53387.30306376001 2024-05-26,14:15:35.000,147,11036913,13765,0,1716732934,12981.15257795,92.88138075000461,53387.27511528 2024-05-26,14:15:36.000,147,11036884,14205,0,1716732935,12981.078478539996,93.0646581300025,53387.23319256001 2024-05-26,14:15:37.000,147,11036913,13925,0,1716732936,12981.00437912999,93.29727942000318,53387.29607664 2024-05-26,14:15:38.000,147,11036890,14405,0,1716732937,12980.815762449995,93.42416375999892,53387.240179680004 2024-05-26,14:15:39.000,147,11036888,13845,0,1716732938,12980.76187196999,93.43121288999828,53387.22620544 2024-05-26,14:15:40.000,147,11036858,13845,0,1716732939,12980.627145769999,93.38186898000276,53387.240179680004 2024-05-26,14:15:41.000,147,11036886,14165,0,1716732940,12980.532837429993,93.42416375999892,53387.21223120001 2024-05-26,14:15:42.000,147,11036887,13805,0,1716732941,12980.465474329998,93.58629374999873,53387.191269840005 2024-05-26,14:15:43.000,147,11036905,13565,0,1716732942,12980.425056469998,93.74137460999918,53387.18428272001 2024-05-26,14:15:44.000,147,11036917,13765,0,1716732943,12980.357693370002,93.87530808000156,53387.15633424 2024-05-26,14:15:45.000,147,11036882,13725,0,1716732944,12980.364429679998,93.9669467700005,53387.1772956 2024-05-26,14:15:46.000,147,11036887,13765,0,1716732945,12980.418320160003,93.97399589999986,53387.15633424 2024-05-26,14:15:47.000,147,11036902,13925,0,1716732946,12980.492419569993,94.05153633000009,53387.12139864 2024-05-26,14:15:48.000,147,11036909,13845,0,1716732947,12980.586727909998,94.05858545999945,53387.16332136001 2024-05-26,14:15:49.000,147,11036849,13765,0,1716732948,12980.694508869994,94.07268371999817,53387.13537288001 2024-05-26,14:15:50.000,147,11036915,13885,0,1716732949,12980.748399349999,94.1502241499984,53387.25415392001 2024-05-26,14:15:51.000,147,11036920,13925,0,1716732950,12980.76860828,94.26301023000269,53387.25415392001 2024-05-26,14:15:52.000,147,11036896,13725,0,1716732951,12980.856180309995,94.36874718000036,53387.22620544 2024-05-26,14:15:53.000,147,11036882,13605,0,1716732952,12980.96396126999,94.53792629999953,53387.23319256001 2024-05-26,14:15:54.000,147,11036890,13925,0,1716732953,12981.058269609995,94.68595803000062,53387.2471668 2024-05-26,14:15:55.000,147,11036940,13685,0,1716732954,12981.11216009,94.819891500003,53387.310050880005 2024-05-26,14:15:56.000,147,11036882,13885,0,1716732955,12981.13236902,94.9185793200013,53387.29607664 2024-05-26,14:15:57.000,147,11036869,13765,0,1716732956,12981.17278688,94.96792323000409,53387.39389632 2024-05-26,14:15:58.000,147,11036903,13645,0,1716732957,12981.12563270999,95.10890582999855,53387.428831920006 2024-05-26,14:15:59.000,147,11036863,14085,0,1716732958,12981.038060679995,95.263986689999,53387.4567804 2024-05-26,14:16:00.000,147,11036862,13725,0,1716732959,12980.997642819995,95.36972364000394,53387.42184480001 2024-05-26,14:16:01.000,147,11036896,13565,0,1716732960,12980.96396126999,95.40496929000074,53387.48472888 2024-05-26,14:16:02.000,147,11036892,13925,0,1716732961,12980.916807099995,95.42611667999881,53387.54062584001 2024-05-26,14:16:03.000,147,11036897,13765,0,1716732962,12980.99090651,95.48250972000096,53387.55460008 2024-05-26,14:16:04.000,147,11036907,13925,0,1716732963,12981.058269609995,95.5741484099999,53387.60350992 2024-05-26,14:16:05.000,147,11036883,13725,0,1716732964,12981.213204740001,95.72922927000036,53387.61748416001 2024-05-26,14:16:06.000,147,11036883,13765,0,1716732965,12981.347930939992,95.76447492000443,53387.67338112 2024-05-26,14:16:07.000,147,11036838,13845,0,1716732966,12981.489393449992,95.79267144000187,53387.70831672001 2024-05-26,14:16:08.000,147,11036902,13645,0,1716732967,12981.563492859997,95.72922927000036,53387.80613640001 2024-05-26,14:16:09.000,147,11036888,13765,0,1716732968,12981.630855959993,95.67988536000485,53387.813123520005 2024-05-26,14:16:10.000,147,11036910,14005,0,1716732969,12981.718427989988,95.6869344900042,53387.89696896 2024-05-26,14:16:11.000,147,11036900,13845,0,1716732970,12981.832945259994,95.63759058000142,53387.96684016 2024-05-26,14:16:12.000,147,11036917,13925,0,1716732971,12981.96767146,95.49660797999968,53388.03671136 2024-05-26,14:16:13.000,147,11036887,13685,0,1716732972,12982.12260658999,95.33447798999987,53388.043698479996 2024-05-26,14:16:14.000,147,11036890,13725,0,1716732973,12982.277541719995,95.15824974000134,53388.14151816001 2024-05-26,14:16:15.000,147,11036927,13685,0,1716732974,12982.520048879996,94.98202149000281,53388.148505280005 2024-05-26,14:16:16.000,147,11036937,13605,0,1716732975,12982.755819730002,94.80579324000428,53388.28824768001 2024-05-26,14:16:17.000,147,11036946,13725,0,1716732976,12982.924227479998,94.66481064000254,53388.365106000005 2024-05-26,14:16:18.000,147,11036897,14005,0,1716732977,12983.092635229994,94.5731719500036,53388.49087416 2024-05-26,14:16:19.000,147,11036884,13725,0,1716732978,12983.213888809994,94.55907369000488,53388.546771119996 2024-05-26,14:16:20.000,147,11036924,13845,0,1716732979,12983.36208762999,94.46743499999866,53388.64459080001 2024-05-26,14:16:21.000,147,11036890,13885,0,1716732980,12983.496813829996,94.43923848000122,53388.75638472 2024-05-26,14:16:22.000,147,11036942,14165,0,1716732981,12983.6113311,94.38284543999907,53388.819268800005 2024-05-26,14:16:23.000,147,11036928,13645,0,1716732982,12983.746057299992,94.40399283000443,53388.88914000001 2024-05-26,14:16:24.000,147,11036915,14205,0,1716732983,12983.847101949992,94.46743499999866,53389.00792104001 2024-05-26,14:16:25.000,147,11036950,13565,0,1716732984,12983.880783499997,94.61546672999975,53389.07080512 2024-05-26,14:16:26.000,147,11036881,13925,0,1716732985,12983.914465050002,94.70005628999934,53389.12670208001 2024-05-26,14:16:27.000,147,11036883,13885,0,1716732986,12983.968355529993,94.70005628999934,53389.18259904 2024-05-26,14:16:28.000,147,11036874,13925,0,1716732987,12984.049191249993,94.72825281000405,53389.30138008 2024-05-26,14:16:29.000,147,11036944,13885,0,1716732988,12984.150235899993,94.80579324000428,53389.39221264001 2024-05-26,14:16:30.000,147,11036919,14005,0,1716732989,12984.204126379998,94.93972670999938,53389.39919976 2024-05-26,14:16:31.000,147,11036895,13845,0,1716732990,12984.251280549994,95.08070931000111,53389.46907096 2024-05-26,14:16:32.000,147,11036890,13645,0,1716732991,12984.332116269994,95.23579017000156,53389.552916399996 2024-05-26,14:16:33.000,147,11036969,13925,0,1716732992,12984.412951989994,95.32742886000051,53389.60182624001 2024-05-26,14:16:34.000,147,11036916,14125,0,1716732993,12984.493787709995,95.35562537999795,53389.66471032 2024-05-26,14:16:35.000,147,11036937,14245,0,1716732994,12984.635250219995,95.31333060000179,53389.78349136 2024-05-26,14:16:36.000,147,11036886,13725,0,1716732995,12984.823866899991,95.28513408000435,53389.89528528001 2024-05-26,14:16:37.000,147,11036877,13925,0,1716732996,12984.992274650001,95.25693755999964,53389.95118224 2024-05-26,14:16:38.000,147,11036960,14085,0,1716732997,12985.113528230002,95.25693755999964,53390.08393752001 2024-05-26,14:16:39.000,147,11036940,13765,0,1716732998,12985.315617529988,95.25693755999964,53390.19573144 2024-05-26,14:16:40.000,147,11036911,13885,0,1716732999,12985.457080039989,95.33447798999987,53390.31451248 2024-05-26,14:16:41.000,147,11036950,13965,0,1716733000,12985.59854254999,95.45431320000353,53390.39835792001 2024-05-26,14:16:42.000,147,11036866,13925,0,1716733001,12985.733268749995,95.58824666999863,53390.447267760006 2024-05-26,14:16:43.000,147,11036940,13845,0,1716733002,12985.80736816,95.6869344900042,53390.6009844 2024-05-26,14:16:44.000,147,11036887,14205,0,1716733003,12985.92188542999,95.71513101000164,53390.69880408 2024-05-26,14:16:45.000,147,11036957,13765,0,1716733004,12985.94209435999,95.79972057000123,53390.85950784 2024-05-26,14:16:46.000,147,11036912,13725,0,1716733005,12985.94209435999,95.85611361000338,53390.88745632 2024-05-26,14:16:47.000,147,11036917,13765,0,1716733006,12985.98251221999,95.95480143000168,53391.02719872 2024-05-26,14:16:48.000,147,11036898,13805,0,1716733007,12986.02966639,96.04644012000063,53391.07610856 2024-05-26,14:16:49.000,147,11036873,13845,0,1716733008,12986.137447349996,96.14512793999893,53391.17392824 2024-05-26,14:16:50.000,147,11036884,13925,0,1716733009,12986.238491999997,96.23676662999787,53391.25777368001 2024-05-26,14:16:51.000,147,11036897,13925,0,1716733010,12986.245228309992,96.38479835999897,53391.30668352001 2024-05-26,14:16:52.000,147,11036948,14245,0,1716733011,12986.238491999997,96.56102661000477,53391.39751608 2024-05-26,14:16:53.000,147,11036954,13725,0,1716733012,12986.198074139997,96.70905833999859,53391.502322880006 2024-05-26,14:16:54.000,147,11036908,14205,0,1716733013,12986.211546760002,96.7372548600033,53391.551232720005 2024-05-26,14:16:55.000,147,11036930,13925,0,1716733014,12986.191337830001,96.6738126900018,53391.63507816 2024-05-26,14:16:56.000,147,11036935,13725,0,1716733015,12986.204810449992,96.56807574000413,53391.70494936 2024-05-26,14:16:57.000,147,11036884,13965,0,1716733016,12986.211546760002,96.50463357000262,53391.76084632001 2024-05-26,14:16:58.000,147,11036877,14165,0,1716733017,12986.150919970001,96.51168270000198,53391.837704640006 2024-05-26,14:16:59.000,147,11036913,13765,0,1716733018,12986.016193769996,96.58217400000285,53391.92853720001 2024-05-26,14:17:00.000,147,11036890,14165,0,1716733019,12985.90167649999,96.65266530000372,53391.97045992 2024-05-26,14:17:01.000,147,11036893,14085,0,1716733020,12985.74674137,96.68791095000051,53392.054305360005 2024-05-26,14:17:02.000,147,11036931,13605,0,1716733021,12985.612015169994,96.71610746999795,53392.11020232 2024-05-26,14:17:03.000,147,11036927,13645,0,1716733022,12985.436871109989,96.78659876999882,53392.15911216 2024-05-26,14:17:04.000,147,11036876,13765,0,1716733023,12985.376244319988,96.89233572000376,53392.16609928001 2024-05-26,14:17:05.000,147,11036913,13885,0,1716733024,12985.241518119998,96.9205322400012,53392.208022 2024-05-26,14:17:06.000,147,11036929,13765,0,1716733025,12985.207836569993,96.80774616000417,53392.270906080004 2024-05-26,14:17:07.000,147,11036926,13925,0,1716733026,12985.113528230002,96.76545138000074,53392.2778932 2024-05-26,14:17:08.000,147,11036900,13565,0,1716733027,12984.978802029997,96.7725005100001,53392.291867440006 2024-05-26,14:17:09.000,147,11036895,14045,0,1716733028,12984.972065720001,96.80069703000481,53392.319815920004 2024-05-26,14:17:10.000,147,11036924,14045,0,1716733029,12984.972065720001,96.87823745999776,53392.3477644 2024-05-26,14:17:11.000,147,11036921,13925,0,1716733030,12984.945120479992,97.05446571000357,53392.3477644 2024-05-26,14:17:12.000,147,11036907,14285,0,1716733031,12984.951856790001,97.1179078799978,53392.340777280006 2024-05-26,14:17:13.000,147,11036903,13725,0,1716733032,12985.079846679997,97.1179078799978,53392.35475152 2024-05-26,14:17:14.000,147,11036877,13885,0,1716733033,12985.302144909998,97.07561310000165,53392.36872576 2024-05-26,14:17:15.000,147,11036941,14245,0,1716733034,12985.477288969989,96.96987615000398,53392.40366136 2024-05-26,14:17:16.000,147,11036903,14005,0,1716733035,12985.65916933999,96.8852865900044,53392.43160984001 2024-05-26,14:17:17.000,147,11036870,13885,0,1716733036,12985.915149119995,96.84299181000097,53392.55039088001 2024-05-26,14:17:18.000,147,11036895,13765,0,1716733037,12986.198074139997,96.81479529000353,53392.59930072001 2024-05-26,14:17:19.000,147,11036927,13765,0,1716733038,12986.460790229998,96.71610746999795,53392.655197680004 2024-05-26,14:17:20.000,147,11036907,13805,0,1716733039,12986.710033699994,96.61741964999965,53392.74603024001 2024-05-26,14:17:21.000,147,11036916,13925,0,1716733040,12986.90538669,96.5257809600007,53392.8019272 2024-05-26,14:17:22.000,147,11036904,14125,0,1716733041,12986.98622241,96.39889661999769,53392.8717984 2024-05-26,14:17:23.000,147,11036890,14125,0,1716733042,12987.154630159996,96.32135619000474,53392.93468248001 2024-05-26,14:17:24.000,147,11036901,14405,0,1716733043,12987.275883739996,96.22266836999916,53393.06743776 2024-05-26,14:17:25.000,147,11036904,14085,0,1716733044,12987.316301599996,96.13102968000021,53393.10237336001 2024-05-26,14:17:26.000,147,11036936,13685,0,1716733045,12987.302828979991,96.01119447000383,53393.19320592 2024-05-26,14:17:27.000,147,11036907,13885,0,1716733046,12987.275883739996,95.8702118700021,53393.30499984 2024-05-26,14:17:28.000,147,11036951,13805,0,1716733047,12987.221993259991,95.8208679599993,53393.35390968 2024-05-26,14:17:29.000,147,11036889,13965,0,1716733048,12987.14789385,95.84201535000466,53393.37487104 2024-05-26,14:17:30.000,147,11036914,13925,0,1716733049,12986.98622241,95.79972057000123,53393.43775512001 2024-05-26,14:17:31.000,147,11036915,13885,0,1716733050,12986.811078349994,95.89135926000017,53393.43775512001 2024-05-26,14:17:32.000,147,11036948,13645,0,1716733051,12986.615725359989,95.97594881999976,53393.444742240004 2024-05-26,14:17:33.000,147,11036918,13645,0,1716733052,12986.420372369997,95.98299794999912,53393.47967784 2024-05-26,14:17:34.000,147,11036925,13645,0,1716733053,12986.218283069997,96.02529273000255,53393.47269072 2024-05-26,14:17:35.000,147,11036910,13485,0,1716733054,12986.076820559996,96.0323418600019,53393.52160056 2024-05-26,14:17:36.000,147,11036902,13765,0,1716733055,12985.975775909996,96.13807880999957,53393.465703600006 2024-05-26,14:17:37.000,147,11036920,13445,0,1716733056,12985.82084077999,96.180373590003,53393.43775512001 2024-05-26,14:17:38.000,147,11036969,13605,0,1716733057,12985.69958719999,96.10988229000213,53393.45871648001 2024-05-26,14:17:39.000,147,11036945,13485,0,1716733058,12985.632224099994,96.0675875099987,53393.40281952 2024-05-26,14:17:40.000,147,11036905,13805,0,1716733059,12985.531179449994,96.0816857700047,53393.3608968 2024-05-26,14:17:41.000,147,11036894,13645,0,1716733060,12985.517706829989,96.03939099000127,53393.33993544001 2024-05-26,14:17:42.000,147,11036929,14005,0,1716733061,12985.510970519994,95.98299794999912,53393.31198696 2024-05-26,14:17:43.000,147,11036912,14245,0,1716733062,12985.450343729994,96.05348924999998,53393.325961200004 2024-05-26,14:17:44.000,147,11036903,13845,0,1716733063,12985.356035389988,96.22266836999916,53393.31198696 2024-05-26,14:17:45.000,147,11036919,13925,0,1716733064,12985.214572880002,96.39184748999833,53393.29102560001 2024-05-26,14:17:46.000,147,11036894,13725,0,1716733065,12985.140473469997,96.54692834999878,53393.25609 2024-05-26,14:17:47.000,147,11036944,13565,0,1716733066,12985.039428819997,96.54692834999878,53393.19320592 2024-05-26,14:17:48.000,147,11036902,14245,0,1716733067,12984.951856790001,96.50463357000262,53393.17224456001 2024-05-26,14:17:49.000,147,11036895,13925,0,1716733068,12984.884493689991,96.48348618000455,53393.21416728 2024-05-26,14:17:50.000,147,11036915,13605,0,1716733069,12984.76324010999,96.4623387899992,53393.16525744 2024-05-26,14:17:51.000,147,11036920,13405,0,1716733070,12984.695877009995,96.39889661999769,53393.130321840006 2024-05-26,14:17:52.000,147,11036919,13645,0,1716733071,12984.716085939996,96.37774922999961,53393.130321840006 2024-05-26,14:17:53.000,147,11036915,13605,0,1716733072,12984.66219545999,96.33545445000345,53393.130321840006 2024-05-26,14:17:54.000,147,11036911,13845,0,1716733073,12984.58135973999,96.2790614100013,53393.05346352001 2024-05-26,14:17:55.000,147,11036925,13965,0,1716733074,12984.52746926,96.23676662999787,53393.109360480004 2024-05-26,14:17:56.000,147,11036942,13845,0,1716733075,12984.46010615999,96.14512793999893,53393.03250216001 2024-05-26,14:17:57.000,147,11036890,13645,0,1716733076,12984.453369849994,95.99709620999784,53393.03948928 2024-05-26,14:17:58.000,147,11036894,14485,0,1716733077,12984.39947936999,95.8702118700021,53393.0464764 2024-05-26,14:17:59.000,147,11036901,13885,0,1716733078,12984.42642461,95.66578709999885,53393.00455368001 2024-05-26,14:18:00.000,147,11036945,14085,0,1716733079,12984.453369849994,95.49660797999968,53392.941669600004 2024-05-26,14:18:01.000,147,11036925,13965,0,1716733080,12984.37927043999,95.46841146000224,53392.95564384001 2024-05-26,14:18:02.000,147,11036948,14005,0,1716733081,12984.386006749999,95.5248045000044,53392.92769536 2024-05-26,14:18:03.000,147,11036944,13925,0,1716733082,12984.46684247,95.59529579999798,53392.94865672 2024-05-26,14:18:04.000,147,11036873,14045,0,1716733083,12984.50726033,95.63054145000206,53392.92769536 2024-05-26,14:18:05.000,147,11036945,14005,0,1716733084,12984.534205569995,95.67988536000485,53392.93468248001 2024-05-26,14:18:06.000,147,11036933,14045,0,1716733085,12984.39947936999,95.70103275000292,53392.93468248001 2024-05-26,14:18:07.000,147,11036933,14005,0,1716733086,12984.258016859989,95.64463971000077,53392.89974688 2024-05-26,14:18:08.000,147,11036929,13765,0,1716733087,12984.150235899993,95.60234493000462,53392.87878552 2024-05-26,14:18:09.000,147,11036907,14245,0,1716733088,12984.136763279988,95.50365710999904,53392.906734 2024-05-26,14:18:10.000,147,11036920,13485,0,1716733089,12984.002037079998,95.48250972000096,53392.92070824 2024-05-26,14:18:11.000,147,11036885,14005,0,1716733090,12983.880783499997,95.48955885000032,53392.990579440004 2024-05-26,14:18:12.000,147,11036940,13965,0,1716733091,12983.867310879992,95.56005015000119,53392.962630960006 2024-05-26,14:18:13.000,147,11036959,13725,0,1716733092,12983.826893019992,95.53890276000311,53392.95564384001 2024-05-26,14:18:14.000,147,11036961,14085,0,1716733093,12983.853838260002,95.67988536000485,53392.94865672 2024-05-26,14:18:15.000,147,11036967,13965,0,1716733094,12983.799947779997,95.81381882999995,53393.03250216001 2024-05-26,14:18:16.000,147,11036876,13645,0,1716733095,12983.766266229992,96.00414534000447,53393.03948928 2024-05-26,14:18:17.000,147,11036904,13765,0,1716733096,12983.685430509991,96.13102968000021,53393.10237336001 2024-05-26,14:18:18.000,147,11036900,13885,0,1716733097,12983.638276339996,96.19447185000172,53393.06743776 2024-05-26,14:18:19.000,147,11036947,13685,0,1716733098,12983.638276339996,96.3284053200041,53393.14429608 2024-05-26,14:18:20.000,147,11036919,13965,0,1716733099,12983.557440619996,96.37070010000025,53393.14429608 2024-05-26,14:18:21.000,147,11036937,13485,0,1716733100,12983.564176929991,96.39889661999769,53393.228141520005 2024-05-26,14:18:22.000,147,11036913,14245,0,1716733101,12983.52375906999,96.40594575000432,53393.22115440001 2024-05-26,14:18:23.000,147,11036927,14085,0,1716733102,12983.476604899995,96.34955271000217,53393.25609 2024-05-26,14:18:24.000,147,11036913,13765,0,1716733103,12983.40250548999,96.37774922999961,53393.24211576 2024-05-26,14:18:25.000,147,11036922,13885,0,1716733104,12983.36208762999,96.4905353100039,53393.27006424001 2024-05-26,14:18:26.000,147,11036913,13925,0,1716733105,12983.36208762999,96.53987921999942,53393.36788392001 2024-05-26,14:18:27.000,147,11036912,14005,0,1716733106,12983.395769179995,96.57512487000349,53393.346922560006 2024-05-26,14:18:28.000,147,11036887,13565,0,1716733107,12983.44965966,96.61037052000029,53393.395832400005 2024-05-26,14:18:29.000,147,11036924,13845,0,1716733108,12983.517022759996,96.63151790999837,53393.493652080004 2024-05-26,14:18:30.000,147,11036921,14085,0,1716733109,12983.584385859991,96.79364789999818,53393.47269072 2024-05-26,14:18:31.000,147,11036925,13725,0,1716733110,12983.59112217,96.75840225000138,53393.53557480001 2024-05-26,14:18:32.000,147,11036927,14125,0,1716733111,12983.604594789991,96.60332139000093,53393.58448464001 2024-05-26,14:18:33.000,147,11036898,13845,0,1716733112,12983.57091324,96.46938791999855,53393.661342960004 2024-05-26,14:18:34.000,147,11036915,13525,0,1716733113,12983.638276339996,96.3284053200041,53393.66833008 2024-05-26,14:18:35.000,147,11036941,13805,0,1716733114,12983.847101949992,96.16627533000428,53393.71723992 2024-05-26,14:18:36.000,147,11036908,13565,0,1716733115,12983.988564459993,96.13807880999957,53393.849995200006 2024-05-26,14:18:37.000,147,11036880,13485,0,1716733116,12984.096345419988,96.19447185000172,53393.87794368 2024-05-26,14:18:38.000,147,11036932,13765,0,1716733117,12984.177181139989,96.26496315000259,53393.947814880004 2024-05-26,14:18:39.000,147,11036895,13885,0,1716733118,12984.244544239999,96.3284053200041,53393.947814880004 2024-05-26,14:18:40.000,147,11036937,13565,0,1716733119,12984.231071619994,96.37774922999961,53394.05960880001 2024-05-26,14:18:41.000,147,11036887,13805,0,1716733120,12984.251280549994,96.40594575000432,53394.17838984001 2024-05-26,14:18:42.000,147,11036889,13845,0,1716733121,12984.244544239999,96.37774922999961,53394.17140272 2024-05-26,14:18:43.000,147,11036943,14045,0,1716733122,12984.372534129994,96.27201228000195,53394.24826104 2024-05-26,14:18:44.000,147,11036872,13805,0,1716733123,12984.493787709995,96.18742272000236,53394.2692224 2024-05-26,14:18:45.000,147,11036911,13725,0,1716733124,12984.594832359995,96.14512793999893,53394.32511936001 2024-05-26,14:18:46.000,147,11036942,13965,0,1716733125,12984.70261331999,96.08873490000406,53394.31114512 2024-05-26,14:18:47.000,147,11036916,13925,0,1716733126,12984.76997642,96.10283316000277,53394.37402920001 2024-05-26,14:18:48.000,147,11036920,13765,0,1716733127,12984.70261331999,96.07463663999806,53394.38101632 2024-05-26,14:18:49.000,147,11036885,14085,0,1716733128,12984.594832359995,96.05348924999998,53394.41595192 2024-05-26,14:18:50.000,147,11036925,13805,0,1716733129,12984.54094187999,96.06053837999934,53394.48582312 2024-05-26,14:18:51.000,147,11036940,13845,0,1716733130,12984.4870514,96.14512793999893,53394.52774584 2024-05-26,14:18:52.000,147,11036907,14045,0,1716733131,12984.433160919994,96.180373590003,53394.55569432 2024-05-26,14:18:53.000,147,11036926,14045,0,1716733132,12984.325379959999,96.16627533000428,53394.59761704 2024-05-26,14:18:54.000,147,11036894,13885,0,1716733133,12984.224335309998,96.180373590003,53394.61159128001 2024-05-26,14:18:55.000,147,11036873,13765,0,1716733134,12984.123290659998,96.25791402000323,53394.667488240004 2024-05-26,14:18:56.000,147,11036894,14205,0,1716733135,12984.015509700002,96.29315967000002,53394.64652688 2024-05-26,14:18:57.000,147,11036886,13965,0,1716733136,12983.948146599992,96.32135619000474,53394.688449600006 2024-05-26,14:18:58.000,147,11036853,13845,0,1716733137,12983.900992429997,96.20152098000108,53394.70941096001 2024-05-26,14:18:59.000,147,11036895,13725,0,1716733138,12983.746057299992,95.9688996900004,53394.75133368 2024-05-26,14:19:00.000,147,11036916,14045,0,1716733139,12983.537231689996,95.7574257899978,53394.737359440005 2024-05-26,14:19:01.000,147,11036891,14405,0,1716733140,12983.44965966,95.60939406000398,53394.82120488 2024-05-26,14:19:02.000,147,11036893,13845,0,1716733141,12983.40250548999,95.53890276000311,53394.75832080001 2024-05-26,14:19:03.000,147,11036881,14005,0,1716733142,12983.32840608,95.44021494000481,53394.81421776 2024-05-26,14:19:04.000,147,11036923,14205,0,1716733143,12983.22062511999,95.31333060000179,53394.807230640006 2024-05-26,14:19:05.000,147,11036880,13845,0,1716733144,12983.045481059999,95.23579017000156,53394.76530792 2024-05-26,14:19:06.000,147,11036964,13925,0,1716733145,12982.802973899998,95.20054452000477,53394.80024352001 2024-05-26,14:19:07.000,147,11036920,13765,0,1716733146,12982.573939360002,95.17939712999942,53394.70242384 2024-05-26,14:19:08.000,147,11036868,13845,0,1716733147,12982.39205899,95.263986689999,53394.66050112001 2024-05-26,14:19:09.000,147,11036929,13605,0,1716733148,12982.21017862,95.32742886000051,53394.618578400004 2024-05-26,14:19:10.000,147,11036903,13885,0,1716733149,12982.055243489995,95.53185363000375,53394.57665568 2024-05-26,14:19:11.000,147,11036886,13805,0,1716733150,12982.00135300999,95.77152405000379,53394.54172008001 2024-05-26,14:19:12.000,147,11036944,13685,0,1716733151,12981.90030835999,95.94775230000232,53394.46486176001 2024-05-26,14:19:13.000,147,11036897,13605,0,1716733152,12981.779054779989,96.17332446000364,53394.401977680005 2024-05-26,14:19:14.000,147,11036883,13805,0,1716733153,12981.624119649998,96.37070010000025,53394.38101632 2024-05-26,14:19:15.000,147,11036898,13685,0,1716733154,12981.415294040002,96.55397747999814,53394.29018376 2024-05-26,14:19:16.000,147,11036885,13885,0,1716733155,12981.280567839996,96.7725005100001,53394.19236408 2024-05-26,14:19:17.000,147,11036916,14005,0,1716733156,12981.098687469996,96.9205322400012,53394.17838984001 2024-05-26,14:19:18.000,147,11036885,13605,0,1716733157,12981.02458805999,96.96987615000398,53394.17838984001 2024-05-26,14:19:19.000,147,11036895,14005,0,1716733158,12980.99090651,96.94167962999927,53394.12249288 2024-05-26,14:19:20.000,147,11036901,14005,0,1716733159,12980.997642819995,96.94872875999863,53394.14345424 2024-05-26,14:19:21.000,147,11036912,14045,0,1716733160,12980.90333447999,97.06856397000229,53394.08755728001 2024-05-26,14:19:22.000,147,11036858,13805,0,1716733161,12980.80228982999,97.30118526000297,53394.03166032 2024-05-26,14:19:23.000,147,11036886,13565,0,1716733162,12980.72145410999,97.52675742000429,53394.03166032 2024-05-26,14:19:24.000,147,11036880,14005,0,1716733163,12980.70124517999,97.71003480000218,53393.968776240006 2024-05-26,14:19:25.000,147,11036865,13805,0,1716733164,12980.68103624999,97.89331218000007,53393.947814880004 2024-05-26,14:19:26.000,147,11036894,13925,0,1716733165,12980.640618389989,97.98495086999901,53393.93384064 2024-05-26,14:19:27.000,147,11036923,14085,0,1716733166,12980.660827319989,98.0342947800018,53393.89191792001 2024-05-26,14:19:28.000,147,11036896,13885,0,1716733167,12980.74166303999,98.05544216999988,53393.85698232 2024-05-26,14:19:29.000,147,11036938,13965,0,1716733168,12980.80228982999,98.09068782000395,53393.92685352 2024-05-26,14:19:30.000,147,11036937,13925,0,1716733169,12980.84270768999,98.0695404299986,53393.90589216 2024-05-26,14:19:31.000,147,11036893,14005,0,1716733170,12980.937016029995,98.15412998999818,53393.87095656001 2024-05-26,14:19:32.000,147,11036897,13925,0,1716733171,12981.01111544,98.21052303000033,53393.968776240006 2024-05-26,14:19:33.000,147,11036935,14205,0,1716733172,12981.08521484999,98.22462128999905,53393.93384064 2024-05-26,14:19:34.000,147,11036895,14045,0,1716733173,12981.19299581,98.10478608000267,53394.01069896001 2024-05-26,14:19:35.000,147,11036857,13805,0,1716733174,12981.280567839996,97.97790173999965,53393.98275048 2024-05-26,14:19:36.000,147,11036891,13925,0,1716733175,12981.368139869992,97.87216479000199,53394.08755728001 2024-05-26,14:19:37.000,147,11036901,13565,0,1716733176,12981.469184519992,97.76642784000433,53394.03166032 2024-05-26,14:19:38.000,147,11036851,13925,0,1716733177,12981.354667250002,97.66774001999875,53394.08755728001 2024-05-26,14:19:39.000,147,11036911,13765,0,1716733178,12981.267095219991,97.56200307000108,53394.15742848001 2024-05-26,14:19:40.000,147,11036909,14205,0,1716733179,12981.166050569991,97.54790481000236,53394.17140272 2024-05-26,14:19:41.000,147,11036880,14125,0,1716733180,12981.078478539996,97.540855680003,53394.26223528 2024-05-26,14:19:42.000,147,11036867,13925,0,1716733181,12981.00437912999,97.42102046999935,53394.29717088001 2024-05-26,14:19:43.000,147,11036893,14045,0,1716733182,12980.957224959995,97.28708700000425,53394.3390936 2024-05-26,14:19:44.000,147,11036894,14045,0,1716733183,12980.957224959995,97.25889047999954,53394.353067840006 2024-05-26,14:19:45.000,147,11036906,13565,0,1716733184,12980.937016029995,97.28708700000425,53394.39499056001 2024-05-26,14:19:46.000,147,11036885,13805,0,1716733185,12980.849444,97.35757829999784,53394.44390040001 2024-05-26,14:19:47.000,147,11036933,13925,0,1716733186,12980.80228982999,97.42806959999871,53394.49281024001 2024-05-26,14:19:48.000,147,11036933,13965,0,1716733187,12980.707981489999,97.49856089999957,53394.53473296 2024-05-26,14:19:49.000,147,11036893,14245,0,1716733188,12980.674299939994,97.55495394000172,53394.62556552 2024-05-26,14:19:50.000,147,11036913,13925,0,1716733189,12980.573255289994,97.73823131999961,53394.63255264001 2024-05-26,14:19:51.000,147,11036923,13565,0,1716733190,12980.559782669989,97.97790173999965,53394.653514 2024-05-26,14:19:52.000,147,11036920,13605,0,1716733191,12980.600200529989,98.14708085999882,53394.688449600006 2024-05-26,14:19:53.000,147,11036914,13925,0,1716733192,12980.640618389989,98.25986694000312,53394.737359440005 2024-05-26,14:19:54.000,147,11036895,13845,0,1716733193,12980.687772559999,98.28806346000056,53394.75133368 2024-05-26,14:19:55.000,147,11036910,13965,0,1716733194,12980.775344589994,98.41494780000357,53394.77928216001 2024-05-26,14:19:56.000,147,11036900,13805,0,1716733195,12980.90333447999,98.42904606000229,53394.84915336001 2024-05-26,14:19:57.000,147,11036865,13965,0,1716733196,12981.13236902,98.40084954000486,53394.98889576 2024-05-26,14:19:58.000,147,11036916,14245,0,1716733197,12981.280567839996,98.3444565000027,53395.002870000004 2024-05-26,14:19:59.000,147,11036919,13405,0,1716733198,12981.523074999997,98.21052303000033,53395.072741200005 2024-05-26,14:20:00.000,147,11036897,13805,0,1716733199,12981.704955369998,98.01314739000372,53395.14959952 2024-05-26,14:20:01.000,147,11036914,14005,0,1716733200,12981.96093514999,97.80872262000048,53395.23344496001 2024-05-26,14:20:02.000,147,11036887,13845,0,1716733201,12982.216914929995,97.60429785000451,53395.29632904 2024-05-26,14:20:03.000,147,11036942,13925,0,1716733202,12982.439213159996,97.52675742000429,53395.4220972 2024-05-26,14:20:04.000,147,11036903,14005,0,1716733203,12982.668247699992,97.3787256900032,53395.4919684 2024-05-26,14:20:05.000,147,11036895,13725,0,1716733204,12982.910754859993,97.31528352000169,53395.575813840005 2024-05-26,14:20:06.000,147,11036890,13965,0,1716733205,12983.018535819989,97.25184135000018,53395.68760776001 2024-05-26,14:20:07.000,147,11036913,13845,0,1716733206,12983.099371539989,97.24479222000082,53395.75747896 2024-05-26,14:20:08.000,147,11036869,13765,0,1716733207,12983.052217369994,97.20954657000402,53395.79940168 2024-05-26,14:20:09.000,147,11036892,13765,0,1716733208,12983.025272129998,97.15315353000187,53395.90420848001 2024-05-26,14:20:10.000,147,11036873,13805,0,1716733209,12982.957909029989,97.04036745000485,53396.02298952001 2024-05-26,14:20:11.000,147,11036914,14245,0,1716733210,12982.850128069993,96.89233572000376,53396.03696376 2024-05-26,14:20:12.000,147,11036870,13925,0,1716733211,12982.728874489992,96.65971443000308,53396.09286072 2024-05-26,14:20:13.000,147,11036888,13765,0,1716733212,12982.648038769992,96.48348618000455,53396.19068040001 2024-05-26,14:20:14.000,147,11036897,13725,0,1716733213,12982.520048879996,96.34250358000281,53396.2605516 2024-05-26,14:20:15.000,147,11036916,13845,0,1716733214,12982.317959579996,96.24381576000451,53396.23260312 2024-05-26,14:20:16.000,147,11036879,13605,0,1716733215,12982.06871611,96.18742272000236,53396.246577360005 2024-05-26,14:20:17.000,147,11036946,13605,0,1716733216,12981.853154189994,96.19447185000172,53396.26753872001 2024-05-26,14:20:18.000,147,11036887,13845,0,1716733217,12981.603910719998,96.17332446000364,53396.225616 2024-05-26,14:20:19.000,147,11036896,13965,0,1716733218,12981.320985699997,96.23676662999787,53396.25356448 2024-05-26,14:20:20.000,147,11036918,13885,0,1716733219,12980.92354340999,96.32135619000474,53396.225616 2024-05-26,14:20:21.000,147,11036880,13925,0,1716733220,12980.647354699999,96.34250358000281,53396.1557448 2024-05-26,14:20:22.000,147,11036898,13805,0,1716733221,12980.431792779993,96.4905353100039,53396.13478344 2024-05-26,14:20:23.000,147,11036939,13685,0,1716733222,12980.297066580002,96.56807574000413,53396.13478344 2024-05-26,14:20:24.000,147,11036899,13965,0,1716733223,12980.196021930002,96.58922313000221,53396.07189936001 2024-05-26,14:20:25.000,147,11036906,13645,0,1716733224,12980.101713589997,96.60332139000093,53396.029976640006 2024-05-26,14:20:26.000,147,11036908,13965,0,1716733225,12980.007405249991,96.7372548600033,53396.0160024 2024-05-26,14:20:27.000,147,11036922,13805,0,1716733226,12979.940042149996,96.87823745999776,53396.04395088 2024-05-26,14:20:28.000,147,11036915,13885,0,1716733227,12979.90636059999,96.94872875999863,53395.98805392 2024-05-26,14:20:29.000,147,11036902,13965,0,1716733228,12979.940042149996,96.94167962999927,53396.06491224 2024-05-26,14:20:30.000,147,11036917,13605,0,1716733229,12980.020877869996,96.94872875999863,53396.078886480005 2024-05-26,14:20:31.000,147,11036947,13565,0,1716733230,12980.121922519997,97.0192200599995,53396.06491224 2024-05-26,14:20:32.000,147,11036893,13885,0,1716733231,12980.209494549992,97.12495701000444,53396.05093800001 2024-05-26,14:20:33.000,147,11036908,13805,0,1716733232,12980.236439790002,97.28003787000489,53396.10683496 2024-05-26,14:20:34.000,147,11036939,14085,0,1716733233,12980.263385029997,97.42102046999935,53396.10683496 2024-05-26,14:20:35.000,147,11036891,13885,0,1716733234,12980.398111230003,97.540855680003,53396.127796320005 2024-05-26,14:20:36.000,147,11036876,13645,0,1716733235,12980.472210639993,97.6888874100041,53396.197667520006 2024-05-26,14:20:37.000,147,11036898,13845,0,1716733236,12980.647354699999,97.90036130999943,53396.2605516 2024-05-26,14:20:38.000,147,11036887,14165,0,1716733237,12980.82249875999,98.08363869000459,53396.295487200005 2024-05-26,14:20:39.000,147,11036924,13845,0,1716733238,12981.017851749995,98.23167041999841,53396.3304228 2024-05-26,14:20:40.000,147,11036928,13645,0,1716733239,12981.159314259996,98.15412998999818,53396.44920384 2024-05-26,14:20:41.000,147,11036868,14365,0,1716733240,12981.280567839996,98.17527738000354,53396.49811368 2024-05-26,14:20:42.000,147,11036886,13845,0,1716733241,12981.489393449992,98.23167041999841,53396.59593336 2024-05-26,14:20:43.000,147,11036911,13725,0,1716733242,12981.684746439998,98.2810143300012,53396.64484320001 2024-05-26,14:20:44.000,147,11036919,13565,0,1716733243,12981.893572049994,98.29511258999992,53396.67279168001 2024-05-26,14:20:45.000,147,11036907,13805,0,1716733244,12982.18323337999,98.29511258999992,53396.79157272001 2024-05-26,14:20:46.000,147,11036854,13765,0,1716733245,12982.513312570001,98.28806346000056,53396.868431040006 2024-05-26,14:20:47.000,147,11036901,13645,0,1716733246,12982.776028660002,98.35150563000207,53396.93830224001 2024-05-26,14:20:48.000,147,11036921,13925,0,1716733247,12982.978117959989,98.40789867000422,53397.0640704 2024-05-26,14:20:49.000,147,11036902,13805,0,1716733248,12983.153262019994,98.45724257999973,53397.12695448001 2024-05-26,14:20:50.000,147,11036903,14165,0,1716733249,12983.28125190999,98.44314432000101,53397.24573552001 2024-05-26,14:20:51.000,147,11036848,13565,0,1716733250,12983.395769179995,98.55593039999803,53397.3784908 2024-05-26,14:20:52.000,147,11036915,14005,0,1716733251,12983.55070431,98.66871648000233,53397.49028472001 2024-05-26,14:20:53.000,147,11036954,13965,0,1716733252,12983.746057299992,98.69691299999977,53397.5531688 2024-05-26,14:20:54.000,147,11036899,14045,0,1716733253,12983.867310879992,98.71806038999785,53397.706885440006 2024-05-26,14:20:55.000,147,11036901,13685,0,1716733254,12983.954882910002,98.71806038999785,53397.74880816001 2024-05-26,14:20:56.000,147,11036918,14085,0,1716733255,12984.076136489988,98.68281474000105,53397.91649904001 2024-05-26,14:20:57.000,147,11036916,13845,0,1716733256,12984.028982319993,98.64756909000425,53398.02829296 2024-05-26,14:20:58.000,147,11036937,13725,0,1716733257,12984.008773389993,98.6405199600049,53398.0772028 2024-05-26,14:20:59.000,147,11036924,13925,0,1716733258,12983.934673980002,98.78855168999871,53398.16104824001 2024-05-26,14:21:00.000,147,11036927,13805,0,1716733259,12983.988564459993,98.79560081999807,53398.27982928001 2024-05-26,14:21:01.000,147,11036946,13805,0,1716733260,12984.042454939998,98.66871648000233,53398.377648960006 2024-05-26,14:21:02.000,147,11036892,13765,0,1716733261,12983.975091840002,98.66871648000233,53398.41957168001 2024-05-26,14:21:03.000,147,11036931,13765,0,1716733262,12983.833629330002,98.64756909000425,53398.524378480004 2024-05-26,14:21:04.000,147,11036912,13485,0,1716733263,12983.766266229992,98.68986387000041,53398.56630120001 2024-05-26,14:21:05.000,147,11036919,13965,0,1716733264,12983.624803719991,98.72510952000448,53398.66412088001 2024-05-26,14:21:06.000,147,11036909,13685,0,1716733265,12983.44292334999,98.7392077800032,53398.74796632 2024-05-26,14:21:07.000,147,11036907,14165,0,1716733266,12983.30146083999,98.65461822000361,53398.73399208001 2024-05-26,14:21:08.000,147,11036922,13965,0,1716733267,12983.146525709999,98.53478300999996,53398.824824639996 2024-05-26,14:21:09.000,147,11036896,13805,0,1716733268,12982.924227479998,98.49953736000316,53398.810850400005 2024-05-26,14:21:10.000,147,11036882,13765,0,1716733269,12982.749083419993,98.46429170999909,53398.88770872 2024-05-26,14:21:11.000,147,11036929,13885,0,1716733270,12982.701929249997,98.43609519000165,53398.88770872 2024-05-26,14:21:12.000,147,11036934,13925,0,1716733271,12982.722138179997,98.33740737000335,53398.95059280001 2024-05-26,14:21:13.000,147,11036927,14125,0,1716733272,12982.654775080002,98.27396520000184,53399.01347688 2024-05-26,14:21:14.000,147,11036877,13725,0,1716733273,12982.648038769992,98.1823265100029,53399.03443824 2024-05-26,14:21:15.000,147,11036938,13925,0,1716733274,12982.594148290002,98.10478608000267,53399.06937384001 2024-05-26,14:21:16.000,147,11036931,13765,0,1716733275,12982.486367329991,98.1329826000001,53399.07636096 2024-05-26,14:21:17.000,147,11036877,13725,0,1716733276,12982.405531609991,98.23167041999841,53399.146232160005 2024-05-26,14:21:18.000,147,11036898,13765,0,1716733277,12982.297750649996,98.3444565000027,53399.11828368001 2024-05-26,14:21:19.000,147,11036950,13805,0,1716733278,12982.10239765999,98.44314432000101,53399.15321928 2024-05-26,14:21:20.000,147,11036859,13765,0,1716733279,12981.907044669999,98.61232344000018,53399.097322320005 2024-05-26,14:21:21.000,147,11036896,13965,0,1716733280,12981.772318469993,98.7392077800032,53399.13924504001 2024-05-26,14:21:22.000,147,11036944,13685,0,1716733281,12981.738636919988,98.78150255999935,53399.11129656 2024-05-26,14:21:23.000,147,11036872,13845,0,1716733282,12981.704955369998,98.80969908000407,53399.09033520001 2024-05-26,14:21:24.000,147,11036919,13765,0,1716733283,12981.691482749993,98.91543603000173,53399.097322320005 2024-05-26,14:21:25.000,147,11036935,14005,0,1716733284,12981.711691679993,99.0493695000041,53399.15321928 2024-05-26,14:21:26.000,147,11036914,14045,0,1716733285,12981.718427989988,99.16920471000049,53399.11828368001 2024-05-26,14:21:27.000,147,11036884,14165,0,1716733286,12981.664537509998,99.27494165999815,53399.1252708 2024-05-26,14:21:28.000,147,11036923,14125,0,1716733287,12981.617383340003,99.45116991000396,53399.11828368001 2024-05-26,14:21:29.000,147,11036929,14245,0,1716733288,12981.684746439998,99.58510337999905,53399.160206399996 2024-05-26,14:21:30.000,147,11036891,14005,0,1716733289,12981.691482749993,99.69788946000335,53399.13924504001 2024-05-26,14:21:31.000,147,11036892,13565,0,1716733290,12981.752109539993,99.87411771000188,53399.18815488001 2024-05-26,14:21:32.000,147,11036919,13965,0,1716733291,12981.799263709989,99.93755988000339,53399.17418064 2024-05-26,14:21:33.000,147,11036904,13805,0,1716733292,12981.947462529999,99.93051075000403,53399.23706472001 2024-05-26,14:21:34.000,147,11036905,13965,0,1716733293,12982.06197979999,99.77542989000358,53399.265013200005 2024-05-26,14:21:35.000,147,11036921,13885,0,1716733294,12982.21017862,99.70493859000271,53399.313923040005 2024-05-26,14:21:36.000,147,11036943,13925,0,1716733295,12982.378586369996,99.70493859000271,53399.362832880004 2024-05-26,14:21:37.000,147,11036912,13765,0,1716733296,12982.594148290002,99.676742069998,53399.4396912 2024-05-26,14:21:38.000,147,11036896,14245,0,1716733297,12982.951172719993,99.59920163999777,53399.42571696001 2024-05-26,14:21:39.000,147,11036889,13925,0,1716733298,12983.24083404999,99.45821904000331,53399.57244648001 2024-05-26,14:21:40.000,147,11036929,14125,0,1716733299,12983.46313227999,99.40182600000117,53399.649304800005 2024-05-26,14:21:41.000,147,11036923,14245,0,1716733300,12983.739320989996,99.40887513000052,53399.71218888001 2024-05-26,14:21:42.000,147,11036898,14165,0,1716733301,12984.089609109993,99.3947768700018,53399.76109872001 2024-05-26,14:21:43.000,147,11036916,14085,0,1716733302,12984.433160919994,99.37362948000373,53399.87289264 2024-05-26,14:21:44.000,147,11036894,14365,0,1716733303,12984.64198652999,99.28199079000478,53399.95673808001 2024-05-26,14:21:45.000,147,11036950,13725,0,1716733304,12984.796921659996,99.11281166999834,53400.054557760006 2024-05-26,14:21:46.000,147,11036908,13965,0,1716733305,12984.911438930001,98.96477994000452,53400.13141608 2024-05-26,14:21:47.000,147,11036926,14005,0,1716733306,12984.924911549992,98.88019037999766,53400.222248640006 2024-05-26,14:21:48.000,147,11036889,14005,0,1716733307,12985.039428819997,98.81674821000342,53400.334042559996 2024-05-26,14:21:49.000,147,11036895,14165,0,1716733308,12985.221309189998,98.68281474000105,53400.47378496 2024-05-26,14:21:50.000,147,11036919,13645,0,1716733309,12985.295408599988,98.57002866000403,53400.536669040004 2024-05-26,14:21:51.000,147,11036908,13925,0,1716733310,12985.382980629998,98.4924882300038,53400.67641144001 2024-05-26,14:21:52.000,147,11036940,13685,0,1716733311,12985.376244319988,98.3444565000027,53400.74628264001 2024-05-26,14:21:53.000,147,11036957,14005,0,1716733312,12985.281935979998,98.16117912000482,53400.85807656 2024-05-26,14:21:54.000,147,11036951,14085,0,1716733313,12985.248254429993,97.99904912999773,53400.941922000005 2024-05-26,14:21:55.000,147,11036937,13885,0,1716733314,12985.221309189998,97.91445956999814,53400.99781896 2024-05-26,14:21:56.000,147,11036910,14245,0,1716733315,12985.207836569993,97.85101740000391,53401.08166440001 2024-05-26,14:21:57.000,147,11036922,13765,0,1716733316,12985.133737160002,97.81577174999984,53401.16550984 2024-05-26,14:21:58.000,147,11036926,14125,0,1716733317,12984.978802029997,97.80872262000048,53401.22140680001 2024-05-26,14:21:59.000,147,11036924,13845,0,1716733318,12984.756503799996,97.78052610000304,53401.228393920006 2024-05-26,14:22:00.000,147,11036938,14205,0,1716733319,12984.56115080999,97.76642784000433,53401.26332952 2024-05-26,14:22:01.000,147,11036930,13925,0,1716733320,12984.386006749999,97.88626305000071,53401.33320072 2024-05-26,14:22:02.000,147,11036885,13845,0,1716733321,12984.183917449998,97.99904912999773,53401.277303760005 2024-05-26,14:22:03.000,147,11036923,14125,0,1716733322,12984.076136489988,98.07658955999796,53401.45896888 2024-05-26,14:22:04.000,147,11036881,13885,0,1716733323,12983.927937669992,98.12593347000075,53401.444994640005 2024-05-26,14:22:05.000,147,11036867,13845,0,1716733324,12983.759529919997,98.11888434000139,53401.444994640005 2024-05-26,14:22:06.000,147,11036848,13805,0,1716733325,12983.51028645,98.1329826000001,53401.50787872 2024-05-26,14:22:07.000,147,11036950,13845,0,1716733326,12983.32166976999,98.10478608000267,53401.50787872 2024-05-26,14:22:08.000,147,11036922,13925,0,1716733327,12983.032008439994,97.94265609000286,53401.51486584001 2024-05-26,14:22:09.000,147,11036865,13485,0,1716733328,12982.843391759998,97.95675435000157,53401.52884008 2024-05-26,14:22:10.000,147,11036916,13725,0,1716733329,12982.661511389997,97.96380348000093,53401.50787872 2024-05-26,14:22:11.000,147,11036872,13525,0,1716733330,12982.486367329991,97.92855783000414,53401.53582720001 2024-05-26,14:22:12.000,147,11036920,14205,0,1716733331,12982.398795299996,97.83691913999792,53401.5008916 2024-05-26,14:22:13.000,147,11036921,13565,0,1716733332,12982.27080541,97.73823131999961,53401.563775680006 2024-05-26,14:22:14.000,147,11036866,13845,0,1716733333,12982.196705999995,97.63954350000131,53401.47294312 2024-05-26,14:22:15.000,147,11036911,13405,0,1716733334,12981.98788039,97.61134698000387,53401.4310204 2024-05-26,14:22:16.000,147,11036897,14245,0,1716733335,12981.745373229998,97.61839611000323,53401.47294312 2024-05-26,14:22:17.000,147,11036909,13685,0,1716733336,12981.489393449992,97.82987000999856,53401.424033280004 2024-05-26,14:22:18.000,147,11036873,14005,0,1716733337,12981.314249390001,97.96380348000093,53401.40307192 2024-05-26,14:22:19.000,147,11036885,14405,0,1716733338,12981.159314259996,98.08363869000459,53401.36813632001 2024-05-26,14:22:20.000,147,11036933,13925,0,1716733339,12980.98417019999,98.25281781000376,53401.31223936 2024-05-26,14:22:21.000,147,11036836,14005,0,1716733340,12980.82923507,98.42199693000293,53401.31223936 2024-05-26,14:22:22.000,147,11036917,13925,0,1716733341,12980.755135659994,98.57002866000403,53401.24935528001 2024-05-26,14:22:23.000,147,11036903,13645,0,1716733342,12980.707981489999,98.54888126999867,53401.207432560004 2024-05-26,14:22:24.000,147,11036892,13765,0,1716733343,12980.627145769999,98.46429170999909,53401.20044544001 2024-05-26,14:22:25.000,147,11036884,14085,0,1716733344,12980.647354699999,98.36560389000078,53401.19345832 2024-05-26,14:22:26.000,147,11036874,14325,0,1716733345,12980.640618389989,98.30216171999928,53401.158522720005 2024-05-26,14:22:27.000,147,11036891,13605,0,1716733346,12980.755135659994,98.1823265100029,53401.172496959996 2024-05-26,14:22:28.000,147,11036882,14085,0,1716733347,12980.82923507,98.14003172999946,53401.109612880005 2024-05-26,14:22:29.000,147,11036898,13885,0,1716733348,12980.856180309995,98.15412998999818,53401.14454848 2024-05-26,14:22:30.000,147,11036878,14005,0,1716733349,12980.97069758,98.21757215999969,53401.08865152 2024-05-26,14:22:31.000,147,11036877,13925,0,1716733350,12981.098687469996,98.27396520000184,53401.10262576001 2024-05-26,14:22:32.000,147,11036894,13805,0,1716733351,12981.219941049996,98.2810143300012,53401.10262576001 2024-05-26,14:22:33.000,147,11036902,13925,0,1716733352,12981.260358909996,98.3444565000027,53401.109612880005 2024-05-26,14:22:34.000,147,11036880,13925,0,1716733353,12981.341194629997,98.46429170999909,53401.12358712 2024-05-26,14:22:35.000,147,11036899,13885,0,1716733354,12981.435502970002,98.47134083999845,53401.16550984 2024-05-26,14:22:36.000,147,11036903,13805,0,1716733355,12981.610647029993,98.41494780000357,53401.17948408001 2024-05-26,14:22:37.000,147,11036901,13805,0,1716733356,12981.785791089998,98.42199693000293,53401.291278 2024-05-26,14:22:38.000,147,11036906,13685,0,1716733357,12981.799263709989,98.45019345000037,53401.28429088 2024-05-26,14:22:39.000,147,11036872,13565,0,1716733358,12981.745373229998,98.5277338800006,53401.29826512001 2024-05-26,14:22:40.000,147,11036891,13645,0,1716733359,12981.678010129988,98.6405199600049,53401.29826512001 2024-05-26,14:22:41.000,147,11036921,13645,0,1716733360,12981.583701789998,98.65461822000361,53401.3611492 2024-05-26,14:22:42.000,147,11036898,13645,0,1716733361,12981.691482749993,98.67576561000169,53401.38909768001 2024-05-26,14:22:43.000,147,11036870,14245,0,1716733362,12981.799263709989,98.6264216999989,53401.45896888 2024-05-26,14:22:44.000,147,11036870,13565,0,1716733363,12982.02156193999,98.58412692000275,53401.54980144 2024-05-26,14:22:45.000,147,11036927,13925,0,1716733364,12982.216914929995,98.5277338800006,53401.591724160004 2024-05-26,14:22:46.000,147,11036874,13565,0,1716733365,12982.237123859995,98.55593039999803,53401.73845368 2024-05-26,14:22:47.000,147,11036888,13565,0,1716733366,12982.27080541,98.64756909000425,53401.780376400005 2024-05-26,14:22:48.000,147,11036921,14085,0,1716733367,12982.28427802999,98.72510952000448,53401.85024760001 2024-05-26,14:22:49.000,147,11036847,13965,0,1716733368,12982.277541719995,98.76740430000063,53401.86422184 2024-05-26,14:22:50.000,147,11036897,14085,0,1716733369,12982.257332789995,98.84494473000086,53401.89217032001 2024-05-26,14:22:51.000,147,11036879,14125,0,1716733370,12982.297750649996,98.85904298999958,53402.01793848001 2024-05-26,14:22:52.000,147,11036883,13845,0,1716733371,12982.29101434,98.82379734000278,53402.08082256 2024-05-26,14:22:53.000,147,11036925,14085,0,1716733372,12982.257332789995,98.8026499500047,53402.1297324 2024-05-26,14:22:54.000,147,11036972,13725,0,1716733373,12982.317959579996,98.74625691000256,53402.24152632 2024-05-26,14:22:55.000,147,11036927,13845,0,1716733374,12982.378586369996,98.69691299999977,53402.31139752 2024-05-26,14:22:56.000,147,11036932,13765,0,1716733375,12982.41226792,98.67576561000169,53402.38825584 2024-05-26,14:22:57.000,147,11036908,13685,0,1716733376,12982.378586369996,98.75330604000192,53402.42319144001 2024-05-26,14:22:58.000,147,11036945,13845,0,1716733377,12982.28427802999,98.77445343,53402.43716568 2024-05-26,14:22:59.000,147,11036932,13725,0,1716733378,12982.216914929995,98.80969908000407,53402.514024 2024-05-26,14:23:00.000,147,11036930,13765,0,1716733379,12982.237123859995,98.75330604000192,53402.618830800006 2024-05-26,14:23:01.000,147,11036907,13925,0,1716733380,12982.29101434,98.58412692000275,53402.68171488 2024-05-26,14:23:02.000,147,11036952,14045,0,1716733381,12982.31122327,98.42904606000229,53402.77953456001 2024-05-26,14:23:03.000,147,11036954,13725,0,1716733382,12982.14955183,98.37265302000014,53402.786521680006 2024-05-26,14:23:04.000,147,11036959,13885,0,1716733383,12982.02829825,98.33035824000399,53402.7935088 2024-05-26,14:23:05.000,147,11036913,13805,0,1716733384,12981.954198839994,98.35150563000207,53402.786521680006 2024-05-26,14:23:06.000,147,11036930,13725,0,1716733385,12981.907044669999,98.3444565000027,53402.80748304001 2024-05-26,14:23:07.000,147,11036908,13485,0,1716733386,12981.927253599999,98.38675127999886,53402.7935088 2024-05-26,14:23:08.000,147,11036927,13805,0,1716733387,12981.994616699994,98.46429170999909,53402.81447016 2024-05-26,14:23:09.000,147,11036927,13725,0,1716733388,12982.16302444999,98.56297953000467,53402.82844440001 2024-05-26,14:23:10.000,147,11036947,13725,0,1716733389,12982.405531609991,98.55593039999803,53402.92626408001 2024-05-26,14:23:11.000,147,11036916,14245,0,1716733390,12982.661511389997,98.52068475000124,53402.96119968 2024-05-26,14:23:12.000,147,11036894,13765,0,1716733391,12982.843391759998,98.4924882300038,53403.01709664 2024-05-26,14:23:13.000,147,11036889,13965,0,1716733392,12982.937700099988,98.5277338800006,53403.11491632001 2024-05-26,14:23:14.000,147,11036902,13725,0,1716733393,12983.045481059999,98.73215865000384,53403.12889056 2024-05-26,14:23:15.000,147,11036922,14005,0,1716733394,12983.20041618999,98.90133777000301,53403.1778004 2024-05-26,14:23:16.000,147,11036936,14205,0,1716733395,12983.517022759996,98.95068167999852,53403.219723120004 2024-05-26,14:23:17.000,147,11036865,13925,0,1716733396,12983.786475159992,98.99297646000196,53403.29658144 2024-05-26,14:23:18.000,147,11036947,14125,0,1716733397,12983.975091840002,98.97182907000388,53403.30356856 2024-05-26,14:23:19.000,147,11036912,14125,0,1716733398,12984.156972209988,99.00707472000067,53403.42933672001 2024-05-26,14:23:20.000,147,11036935,13925,0,1716733399,12984.284962099999,99.0846151500009,53403.47824656001 2024-05-26,14:23:21.000,147,11036924,13925,0,1716733400,12984.453369849994,99.17625383999984,53403.53414352 2024-05-26,14:23:22.000,147,11036919,13885,0,1716733401,12984.52746926,99.28903992000414,53403.63895032 2024-05-26,14:23:23.000,147,11036901,13885,0,1716733402,12984.554414499995,99.3313347000003,53403.7018344 2024-05-26,14:23:24.000,147,11036917,13725,0,1716733403,12984.60156866999,99.40182600000117,53403.792666960006 2024-05-26,14:23:25.000,147,11036921,13965,0,1716733404,12984.574623429995,99.49346469000011,53403.88349952001 2024-05-26,14:23:26.000,147,11036909,13605,0,1716733405,12984.554414499995,99.60625077000441,53403.939396480004 2024-05-26,14:23:27.000,147,11036897,13605,0,1716733406,12984.58809605,99.69788946000335,53404.05119040001 2024-05-26,14:23:28.000,147,11036863,14045,0,1716733407,12984.615041289995,99.74018423999951,53404.07215176001 2024-05-26,14:23:29.000,147,11036920,13725,0,1716733408,12984.79018535,99.76133163000486,53404.21189416 2024-05-26,14:23:30.000,147,11036900,13685,0,1716733409,12984.951856790001,99.83182292999845,53404.25381688 2024-05-26,14:23:31.000,147,11036921,13925,0,1716733410,12985.147209779992,100.0362477000017,53404.295739600006 2024-05-26,14:23:32.000,147,11036936,14085,0,1716733411,12985.275199670003,100.26886899000237,53404.4005464 2024-05-26,14:23:33.000,147,11036902,13885,0,1716733412,12985.470552659994,100.45214637000026,53404.45644336001 2024-05-26,14:23:34.000,147,11036917,14085,0,1716733413,12985.59854254999,100.67771853000158,53404.561250160004 2024-05-26,14:23:35.000,147,11036928,14005,0,1716733414,12985.76021398999,100.77640634999989,53404.66605696 2024-05-26,14:23:36.000,147,11036899,14125,0,1716733415,12985.84778602,100.86804503999883,53404.77086376001 2024-05-26,14:23:37.000,147,11036897,13685,0,1716733416,12985.90841281,100.94558546999906,53404.91060616001 2024-05-26,14:23:38.000,147,11036908,13845,0,1716733417,12985.98924853,101.00197851000121,53404.966503120006 2024-05-26,14:23:39.000,147,11036916,13805,0,1716733418,12986.070084250001,101.051322420004,53405.03637432001 2024-05-26,14:23:40.000,147,11036939,13885,0,1716733419,12986.157656279996,101.15705937000166,53405.232013680004 2024-05-26,14:23:41.000,147,11036926,14325,0,1716733420,12986.319327719997,101.1500102400023,53405.31585912 2024-05-26,14:23:42.000,147,11036921,13925,0,1716733421,12986.514680709988,101.037224159998,53405.42765304 2024-05-26,14:23:43.000,147,11036897,13645,0,1716733422,12986.622461669998,100.91738895000162,53405.59534392 2024-05-26,14:23:44.000,147,11036921,14125,0,1716733423,12986.696561079989,100.9032906900029,53405.65822800001 2024-05-26,14:23:45.000,147,11036901,13565,0,1716733424,12986.689824769994,100.82575026000268,53405.77002192 2024-05-26,14:23:46.000,147,11036920,13925,0,1716733425,12986.615725359989,100.8046028700046,53405.79797040001 2024-05-26,14:23:47.000,147,11036954,13685,0,1716733426,12986.534889639988,100.85394678000011,53405.9377128 2024-05-26,14:23:48.000,147,11036938,14085,0,1716733427,12986.433844990002,100.85394678000011,53405.972648400006 2024-05-26,14:23:49.000,147,11036917,13645,0,1716733428,12986.460790229998,100.89624156000355,53406.05649384 2024-05-26,14:23:50.000,147,11036898,14285,0,1716733429,12986.487735469993,100.91738895000162,53406.0774552 2024-05-26,14:23:51.000,147,11036924,13885,0,1716733430,12986.548362259993,101.01607676999993,53406.18226200001 2024-05-26,14:23:52.000,147,11036979,13925,0,1716733431,12986.635934289989,101.14296111000294,53406.24514608 2024-05-26,14:23:53.000,147,11036896,14005,0,1716733432,12986.75718786999,101.17115763000038,53406.31501728 2024-05-26,14:23:54.000,147,11036904,13885,0,1716733433,12986.952540859995,101.1500102400023,53406.356940000005 2024-05-26,14:23:55.000,147,11036903,13965,0,1716733434,12987.053585509995,101.1852558899991,53406.44777256001 2024-05-26,14:23:56.000,147,11036936,14085,0,1716733435,12987.255674809996,101.15705937000166,53406.55257936 2024-05-26,14:23:57.000,147,11036948,14085,0,1716733436,12987.397137319997,101.10066632999951,53406.66437328001 2024-05-26,14:23:58.000,147,11036941,13805,0,1716733437,12987.471236730002,101.02312589999929,53406.71328312001 2024-05-26,14:23:59.000,147,11036928,13885,0,1716733438,12987.579017689997,100.91738895000162,53406.76918008 2024-05-26,14:24:00.000,147,11036947,14285,0,1716733439,12987.572281380002,100.97378199000377,53406.908922480005 2024-05-26,14:24:01.000,147,11036933,14605,0,1716733440,12987.686798649993,101.00902764000057,53406.96481944 2024-05-26,14:24:02.000,147,11036909,14125,0,1716733441,12987.754161749988,101.04427329000464,53406.99975504001 2024-05-26,14:24:03.000,147,11036921,14565,0,1716733442,12987.808052229993,101.10066632999951,53407.06263912 2024-05-26,14:24:04.000,147,11036944,13845,0,1716733443,12987.808052229993,101.09361720000015,53407.146484560006 2024-05-26,14:24:05.000,147,11036884,13885,0,1716733444,12987.808052229993,101.06542068000272,53407.22334288 2024-05-26,14:24:06.000,147,11036935,13965,0,1716733445,12987.720480199998,101.09361720000015,53407.22334288 2024-05-26,14:24:07.000,147,11036902,13885,0,1716733446,12987.680062339998,101.13591198000358,53407.27923984 2024-05-26,14:24:08.000,147,11036878,13725,0,1716733447,12987.653117100002,101.15705937000166,53407.33513680001 2024-05-26,14:24:09.000,147,11036890,13765,0,1716733448,12987.700271269998,101.12181372000487,53407.411995120005 2024-05-26,14:24:10.000,147,11036945,13685,0,1716733449,12987.740689129998,101.051322420004,53407.42596936001 2024-05-26,14:24:11.000,147,11036932,14405,0,1716733450,12987.855206399989,100.88919243000419,53407.460904960004 2024-05-26,14:24:12.000,147,11036961,13765,0,1716733451,12987.99666890999,100.77640634999989,53407.530776160005 2024-05-26,14:24:13.000,147,11036922,14285,0,1716733452,12988.070768319994,100.8046028700046,53407.60763448 2024-05-26,14:24:14.000,147,11036946,14325,0,1716733453,12988.13813141999,100.87509416999819,53407.60763448 2024-05-26,14:24:15.000,147,11036900,13925,0,1716733454,12988.16507666,100.76935722000053,53407.66353144 2024-05-26,14:24:16.000,147,11036924,14125,0,1716733455,12988.19875820999,100.6918167900003,53407.64257008001 2024-05-26,14:24:17.000,147,11036904,13845,0,1716733456,12988.212230829995,100.63542374999815,53407.698467040005 2024-05-26,14:24:18.000,147,11036897,14405,0,1716733457,12988.15834034999,100.62132548999944,53407.78231248 2024-05-26,14:24:19.000,147,11036953,13765,0,1716733458,12988.1246588,100.68476766000094,53407.76135112001 2024-05-26,14:24:20.000,147,11036929,13845,0,1716733459,12988.08424094,100.73411157000373,53407.81026096001 2024-05-26,14:24:21.000,147,11036961,14085,0,1716733460,12988.050559389994,100.76230809000117,53407.87314504 2024-05-26,14:24:22.000,147,11036981,14245,0,1716733461,12988.01687783999,100.82575026000268,53407.88013216 2024-05-26,14:24:23.000,147,11036942,13885,0,1716733462,12987.989932599994,100.83279939000204,53407.915067760005 2024-05-26,14:24:24.000,147,11036909,13965,0,1716733463,12987.936042119989,100.81165200000396,53407.88711928001 2024-05-26,14:24:25.000,147,11036929,14285,0,1716733464,12987.929305809994,100.86804503999883,53407.95699048001 2024-05-26,14:24:26.000,147,11036904,13725,0,1716733465,12987.949514739994,100.9032906900029,53407.95699048001 2024-05-26,14:24:27.000,147,11036952,14005,0,1716733466,12988.023614149999,101.00197851000121,53408.01987456 2024-05-26,14:24:28.000,147,11036916,13805,0,1716733467,12988.07750462999,100.97378199000377,53407.99192608 2024-05-26,14:24:29.000,147,11036931,13925,0,1716733468,12988.13813141999,100.98788025000249,53408.02686168001 2024-05-26,14:24:30.000,147,11036893,13565,0,1716733469,12988.131395109995,100.95263459999842,53408.12468136001 2024-05-26,14:24:31.000,147,11036943,13965,0,1716733470,12988.111186179995,100.98083112000313,53408.152629840006 2024-05-26,14:24:32.000,147,11036919,14125,0,1716733471,12988.09771355999,100.94558546999906,53408.19455256001 2024-05-26,14:24:33.000,147,11036936,13805,0,1716733472,12988.21896713999,100.89624156000355,53408.30634648 2024-05-26,14:24:34.000,147,11036921,13765,0,1716733473,12988.27959392999,100.91738895000162,53408.418140400005 2024-05-26,14:24:35.000,147,11036955,13845,0,1716733474,12988.394111199996,100.89624156000355,53408.369230560005 2024-05-26,14:24:36.000,147,11036903,14205,0,1716733475,12988.48841954,100.81870113000332,53408.488011600006 2024-05-26,14:24:37.000,147,11036899,14125,0,1716733476,12988.609673120001,100.75525896000181,53408.5229472 2024-05-26,14:24:38.000,147,11036926,13645,0,1716733477,12988.764608249992,100.79755373999797,53408.536921440005 2024-05-26,14:24:39.000,147,11036944,13605,0,1716733478,12988.791553490002,100.86099590999947,53408.56486992 2024-05-26,14:24:40.000,147,11036918,13805,0,1716733479,12988.879125519998,100.92443808000098,53408.59980552001 2024-05-26,14:24:41.000,147,11036961,13885,0,1716733480,12988.980170169998,100.85394678000011,53408.73954792 2024-05-26,14:24:42.000,147,11036928,13925,0,1716733481,12989.061005889998,100.9385363399997,53408.67666384001 2024-05-26,14:24:43.000,147,11036916,13565,0,1716733482,12989.027324339993,101.04427329000464,53408.72557368001 2024-05-26,14:24:44.000,147,11036965,13925,0,1716733483,12988.933015999988,101.16410850000102,53408.78147064 2024-05-26,14:24:45.000,147,11036904,13965,0,1716733484,12988.926279689993,101.23459980000189,53408.802432000004 2024-05-26,14:24:46.000,147,11036941,13405,0,1716733485,12988.906070759993,101.34033674999955,53408.802432000004 2024-05-26,14:24:47.000,147,11036931,13845,0,1716733486,12988.919543379998,101.38968066000234,53408.69762520001 2024-05-26,14:24:48.000,147,11036936,13965,0,1716733487,12988.885861829993,101.4319754399985,53408.802432000004 2024-05-26,14:24:49.000,147,11036915,13845,0,1716733488,12988.892598140003,101.34738587999891,53408.78845776 2024-05-26,14:24:50.000,147,11036970,13805,0,1716733489,12988.939752309998,101.12886285000423,53408.823393360006 2024-05-26,14:24:51.000,147,11036929,13525,0,1716733490,12988.986906479993,100.95968372999778,53408.85832896 2024-05-26,14:24:52.000,147,11036911,13645,0,1716733491,12988.946488619993,100.9032906900029,53408.88627744 2024-05-26,14:24:53.000,147,11036888,13765,0,1716733492,12989.013851719988,100.94558546999906,53408.91422592001 2024-05-26,14:24:54.000,147,11036905,13765,0,1716733493,12989.128368989994,100.95263459999842,53408.90025168 2024-05-26,14:24:55.000,147,11036928,13525,0,1716733494,12989.188995779994,100.95263459999842,53408.93518728001 2024-05-26,14:24:56.000,147,11036917,14045,0,1716733495,12989.34393091,100.97378199000377,53408.94916152 2024-05-26,14:24:57.000,147,11036910,13925,0,1716733496,12989.50560235,100.96673286000441,53408.96313576001 2024-05-26,14:24:58.000,147,11036937,14005,0,1716733497,12989.606647,100.97378199000377,53408.98409712001 2024-05-26,14:24:59.000,147,11036911,14045,0,1716733498,12989.727900580001,100.99492938000185,53408.97711 2024-05-26,14:25:00.000,147,11036865,13885,0,1716733499,12989.835681539997,101.02312589999929,53409.01903272 2024-05-26,14:25:01.000,147,11036920,13725,0,1716733500,12989.855890469997,101.03017502999865,53409.00505848 2024-05-26,14:25:02.000,147,11036898,13605,0,1716733501,12989.855890469997,101.10066632999951,53409.02601984 2024-05-26,14:25:03.000,147,11036946,14085,0,1716733502,12989.936726189997,101.20640328000445,53409.07492968 2024-05-26,14:25:04.000,147,11036870,14325,0,1716733503,12990.098397629998,101.19935414999782,53409.158775120006 2024-05-26,14:25:05.000,147,11036880,14045,0,1716733504,12990.159024419998,101.1500102400023,53409.17973648001 2024-05-26,14:25:06.000,147,11036914,13565,0,1716733505,12990.145551799993,101.17115763000038,53409.20069784001 2024-05-26,14:25:07.000,147,11036931,13485,0,1716733506,12990.064716079993,101.21345241000381,53409.326466000006 2024-05-26,14:25:08.000,147,11036965,13445,0,1716733507,12990.051243460002,101.29099284000404,53409.31249176 2024-05-26,14:25:09.000,147,11036922,13885,0,1716733508,12990.091661320002,101.31214023000211,53409.31249176 2024-05-26,14:25:10.000,147,11036915,13685,0,1716733509,12990.206178589993,101.27689457999804,53409.35441448 2024-05-26,14:25:11.000,147,11036912,14205,0,1716733510,12990.293750619989,101.19230501999846,53409.31947888001 2024-05-26,14:25:12.000,147,11036905,13765,0,1716733511,12990.448685749994,101.1500102400023,53409.375375840005 2024-05-26,14:25:13.000,147,11036939,13765,0,1716733512,12990.529521469995,101.20640328000445,53409.46620840001 2024-05-26,14:25:14.000,147,11036916,13685,0,1716733513,12990.70466553,101.20640328000445,53409.473195520004 2024-05-26,14:25:15.000,147,11036955,13805,0,1716733514,12990.933700069996,101.25574718999997,53409.473195520004 2024-05-26,14:25:16.000,147,11036901,13605,0,1716733515,12991.014535789996,101.31918936000147,53409.56402808001 2024-05-26,14:25:17.000,147,11036920,14285,0,1716733516,12991.169470920002,101.4319754399985,53409.62691216 2024-05-26,14:25:18.000,147,11036935,14085,0,1716733517,12991.270515570002,101.56590891000087,53409.73870608 2024-05-26,14:25:19.000,147,11036883,14125,0,1716733518,12991.438923319998,101.7068915100026,53409.808577280004 2024-05-26,14:25:20.000,147,11036895,13765,0,1716733519,12991.587122139994,101.69279325000389,53409.89242272 2024-05-26,14:25:21.000,147,11036929,13805,0,1716733520,12991.789211439995,101.68574412000453,53409.96229392 2024-05-26,14:25:22.000,147,11036923,13845,0,1716733521,12991.870047159995,101.6434493400011,53409.99024240001 2024-05-26,14:25:23.000,147,11036894,13765,0,1716733522,12991.92393764,101.58705629999895,53410.046139360005 2024-05-26,14:25:24.000,147,11036882,14125,0,1716733523,12992.03845490999,101.62935108000238,53410.12299768 2024-05-26,14:25:25.000,147,11036883,14005,0,1716733524,12992.099081699991,101.63640021000174,53410.20684312001 2024-05-26,14:25:26.000,147,11036841,13725,0,1716733525,12992.200126349991,101.69279325000389,53410.25575296001 2024-05-26,14:25:27.000,147,11036911,13765,0,1716733526,12992.274225759997,101.76328455000476,53410.30466280001 2024-05-26,14:25:28.000,147,11036946,14045,0,1716733527,12992.395479339997,101.89721801999985,53410.39549536 2024-05-26,14:25:29.000,147,11036922,13925,0,1716733528,12992.617777569998,102.03115149000223,53410.444405199996 2024-05-26,14:25:30.000,147,11036883,13725,0,1716733529,12992.840075799999,102.05934800999967,53410.549212000005 2024-05-26,14:25:31.000,147,11036891,14285,0,1716733530,12993.109528199995,102.1016427900031,53410.598121840005 2024-05-26,14:25:32.000,147,11036942,13845,0,1716733531,12993.331826429996,102.12279018000118,53410.74485136 2024-05-26,14:25:33.000,147,11036902,13845,0,1716733532,12993.533915729997,102.1368884399999,53410.78677408001 2024-05-26,14:25:34.000,147,11036934,13805,0,1716733533,12993.756213959998,102.15098669999861,53410.85664528001 2024-05-26,14:25:35.000,147,11036919,13605,0,1716733534,12994.066084219994,102.22852712999884,53410.933503600005 2024-05-26,14:25:36.000,147,11036910,13805,0,1716733535,12994.27490982999,102.29196930000035,53411.05927176 2024-05-26,14:25:37.000,147,11036922,13405,0,1716733536,12994.470262819996,102.41885364000336,53411.23394976 2024-05-26,14:25:38.000,147,11036918,13885,0,1716733537,12994.652143189996,102.50344320000295,53411.247924 2024-05-26,14:25:39.000,147,11036921,14005,0,1716733538,12994.827287250002,102.5950818900019,53411.36670504 2024-05-26,14:25:40.000,147,11036928,14245,0,1716733539,12995.049585479988,102.64442580000468,53411.436576240005 2024-05-26,14:25:41.000,147,11036947,13885,0,1716733540,12995.204520609994,102.67262232000212,53411.485486080004 2024-05-26,14:25:42.000,147,11036872,13885,0,1716733541,12995.31230156999,102.86294882999937,53411.604267120005 2024-05-26,14:25:43.000,147,11036887,13685,0,1716733542,12995.41334621999,102.99688230000174,53411.63920272 2024-05-26,14:25:44.000,147,11036928,13965,0,1716733543,12995.69627123999,103.01098056000046,53411.74400952001 2024-05-26,14:25:45.000,147,11036973,13645,0,1716733544,12996.033086739997,103.04622621000453,53411.81388072001 2024-05-26,14:25:46.000,147,11036921,13605,0,1716733545,12996.248648659988,103.06032447000325,53411.91170040001 2024-05-26,14:25:47.000,147,11036894,13765,0,1716733546,12996.457474269999,103.15901229000156,53411.98157160001 2024-05-26,14:25:48.000,147,11036924,13925,0,1716733547,12996.63935464,103.2506509800005,53412.10035264001 2024-05-26,14:25:49.000,147,11036908,13645,0,1716733548,12996.807762389995,103.32819141000073,53412.121313999996 2024-05-26,14:25:50.000,147,11036919,13925,0,1716733549,12996.89533441999,103.37753532000352,53412.156249600004 2024-05-26,14:25:51.000,147,11036883,13725,0,1716733550,12997.063742170001,103.37048619000416,53412.275030640005 2024-05-26,14:25:52.000,147,11036907,13125,0,1716733551,12997.171523129997,103.44802662000438,53412.35188896 2024-05-26,14:25:53.000,147,11036842,13645,0,1716733552,12997.326458260002,103.44097748999775,53412.45669576 2024-05-26,14:25:54.000,147,11036898,13765,0,1716733553,12997.447711839988,103.43392835999839,53412.52656696 2024-05-26,14:25:55.000,147,11036924,13565,0,1716733554,12997.582438039994,103.43392835999839,53412.61739952 2024-05-26,14:25:56.000,147,11036888,13725,0,1716733555,12997.79799996,103.3493387999988,53412.7152192 2024-05-26,14:25:57.000,147,11036881,13885,0,1716733556,12998.06071605,103.27884749999794,53412.76412904 2024-05-26,14:25:58.000,147,11036866,13925,0,1716733557,12998.283014280001,103.16606142000091,53412.90387144 2024-05-26,14:25:59.000,147,11036910,13845,0,1716733558,12998.411004169997,103.11671750999813,53412.93181992 2024-05-26,14:26:00.000,147,11036918,14125,0,1716733559,12998.586148230002,103.07442273000197,53413.00169112 2024-05-26,14:26:01.000,147,11036950,13925,0,1716733560,12998.700665499993,103.01802968999982,53413.0995108 2024-05-26,14:26:02.000,147,11036935,14085,0,1716733561,12998.855600629999,102.98278404000303,53413.169382 2024-05-26,14:26:03.000,147,11036939,13725,0,1716733562,12999.01727207,103.0039314300011,53413.26021456 2024-05-26,14:26:04.000,147,11036937,14325,0,1716733563,12999.11831672,103.02507881999918,53413.3091244 2024-05-26,14:26:05.000,147,11036861,13765,0,1716733564,12999.21262505999,102.99688230000174,53413.399956960006 2024-05-26,14:26:06.000,147,11036878,13965,0,1716733565,12999.286724469996,102.98983317000238,53413.44187968001 2024-05-26,14:26:07.000,147,11036897,13845,0,1716733566,12999.36082388,103.04622621000453,53413.53969936001 2024-05-26,14:26:08.000,147,11036897,13765,0,1716733567,12999.428186979996,103.12376664000476,53413.60957056001 2024-05-26,14:26:09.000,147,11036905,13605,0,1716733568,12999.522495320001,103.10966837999877,53413.70040312 2024-05-26,14:26:10.000,147,11036892,13565,0,1716733569,12999.650485209997,103.08852099000069,53413.75630008001 2024-05-26,14:26:11.000,147,11036893,13885,0,1716733570,12999.839101889993,102.98983317000238,53413.882068240004 2024-05-26,14:26:12.000,147,11036889,14045,0,1716733571,12999.987300709989,102.89114535000408,53413.903029600006 2024-05-26,14:26:13.000,147,11036866,13845,0,1716733572,13000.101817979994,102.82065405000321,53414.021810640006 2024-05-26,14:26:14.000,147,11036928,13925,0,1716733573,13000.202862629994,102.78540839999914,53414.09168184001 2024-05-26,14:26:15.000,147,11036915,14245,0,1716733574,13000.283698349995,102.7572118800017,53414.14059168001 2024-05-26,14:26:16.000,147,11036903,13845,0,1716733575,13000.283698349995,102.77131014000042,53414.238411360006 2024-05-26,14:26:17.000,147,11036907,13765,0,1716733576,13000.27022572999,102.85589970000001,53414.2523856 2024-05-26,14:26:18.000,147,11036920,13965,0,1716733577,13000.19612632,102.86999795999873,53414.37815376001 2024-05-26,14:26:19.000,147,11036938,13885,0,1716733578,13000.041191189994,102.87704708999809,53414.392128 2024-05-26,14:26:20.000,147,11036897,13725,0,1716733579,12999.839101889993,102.7924575299985,53414.42706360001 2024-05-26,14:26:21.000,147,11036954,13885,0,1716733580,12999.724584620002,102.70081883999956,53414.42706360001 2024-05-26,14:26:22.000,147,11036889,13845,0,1716733581,12999.603331040002,102.70786796999892,53414.4619992 2024-05-26,14:26:23.000,147,11036914,13845,0,1716733582,12999.522495320001,102.70081883999956,53414.455012080005 2024-05-26,14:26:24.000,147,11036920,13925,0,1716733583,12999.414714359991,102.64442580000468,53414.44802496001 2024-05-26,14:26:25.000,147,11036889,13845,0,1716733584,12999.40124174,102.55278710999846,53414.455012080005 2024-05-26,14:26:26.000,147,11036881,13645,0,1716733585,12999.414714359991,102.47524667999824,53414.48296056 2024-05-26,14:26:27.000,147,11036914,13925,0,1716733586,12999.32040602,102.32016581999778,53414.524883280006 2024-05-26,14:26:28.000,147,11036863,13805,0,1716733587,12999.286724469996,102.1368884399999,53414.51090904 2024-05-26,14:26:29.000,147,11036892,13485,0,1716733588,12999.11158040999,102.0029549700048,53414.44802496001 2024-05-26,14:26:30.000,147,11036899,13805,0,1716733589,12998.956645279999,102.03115149000223,53414.48994768 2024-05-26,14:26:31.000,147,11036922,14005,0,1716733590,12998.896018489999,102.0029549700048,53414.51090904 2024-05-26,14:26:32.000,147,11036888,13485,0,1716733591,12998.88928217999,101.953611060002,53414.47597344001 2024-05-26,14:26:33.000,147,11036921,14085,0,1716733592,12998.97011789999,101.89721801999985,53414.5318704 2024-05-26,14:26:34.000,147,11036875,13845,0,1716733593,12999.07116254999,101.94656193000264,53414.573793120006 2024-05-26,14:26:35.000,147,11036900,13565,0,1716733594,12999.17220719999,101.99590583999816,53414.55981888 2024-05-26,14:26:36.000,147,11036847,13725,0,1716733595,12999.25977923,102.07344626999839,53414.58776736 2024-05-26,14:26:37.000,147,11036895,14205,0,1716733596,12999.36082388,102.1368884399999,53414.60872872 2024-05-26,14:26:38.000,147,11036889,14085,0,1716733597,12999.434923289991,102.15098669999861,53414.6017416 2024-05-26,14:26:39.000,147,11036896,13965,0,1716733598,12999.468604839996,102.11574105000182,53414.68558704001 2024-05-26,14:26:40.000,147,11036874,13445,0,1716733599,12999.468604839996,102.21442887000012,53414.68558704001 2024-05-26,14:26:41.000,147,11036879,13725,0,1716733600,12999.428186979996,102.2355762599982,53414.67859992 2024-05-26,14:26:42.000,147,11036874,13845,0,1716733601,12999.40124174,102.31311668999842,53414.72750976 2024-05-26,14:26:43.000,147,11036924,13645,0,1716733602,12999.347351259996,102.46114841999952,53414.75545824 2024-05-26,14:26:44.000,147,11036855,13845,0,1716733603,12999.32040602,102.65147493000404,53414.790393840005 2024-05-26,14:26:45.000,147,11036875,13565,0,1716733604,12999.2395703,102.81360492000385,53414.839303680004 2024-05-26,14:26:46.000,147,11036918,13885,0,1716733605,12999.23283398999,103.03212794999854,53414.86725216 2024-05-26,14:26:47.000,147,11036942,13805,0,1716733606,12999.21262505999,103.13081577000412,53414.87423928 2024-05-26,14:26:48.000,147,11036925,14045,0,1716733607,12999.25977923,103.2506509800005,53414.93013624001 2024-05-26,14:26:49.000,147,11036918,13525,0,1716733608,12999.286724469996,103.29294576000393,53414.93712336 2024-05-26,14:26:50.000,147,11036873,13765,0,1716733609,12999.36082388,103.3986827100016,53414.99302032 2024-05-26,14:26:51.000,147,11036909,14245,0,1716733610,12999.407978049996,103.56786183000077,53415.06289152 2024-05-26,14:26:52.000,147,11036902,13725,0,1716733611,12999.468604839996,103.61720574000356,53415.09084 2024-05-26,14:26:53.000,147,11036937,14125,0,1716733612,12999.556176869992,103.72294269000122,53415.21660816001 2024-05-26,14:26:54.000,147,11036902,13805,0,1716733613,12999.650485209997,103.72294269000122,53415.244556640006 2024-05-26,14:26:55.000,147,11036902,13925,0,1716733614,12999.717848309992,103.72999182000058,53415.33538920001 2024-05-26,14:26:56.000,147,11036901,13645,0,1716733615,12999.785211410002,103.77933573000337,53415.38429904001 2024-05-26,14:26:57.000,147,11036920,13765,0,1716733616,12999.953619159998,103.86392529000295,53415.461157360005 2024-05-26,14:26:58.000,147,11036908,14125,0,1716733617,13000.034454879999,103.92031832999783,53415.461157360005 2024-05-26,14:26:59.000,147,11036930,14045,0,1716733618,13000.061400119994,103.93441659000382,53415.614874 2024-05-26,14:27:00.000,147,11036857,13845,0,1716733619,13000.061400119994,103.90622006999911,53415.65679672 2024-05-26,14:27:01.000,147,11036930,14005,0,1716733620,13000.16918107999,103.86392529000295,53415.67077096001 2024-05-26,14:27:02.000,147,11036925,13925,0,1716733621,13000.31064358999,103.87802355000167,53415.7546164 2024-05-26,14:27:03.000,147,11036928,13845,0,1716733622,13000.49252395999,103.87802355000167,53415.76859064001 2024-05-26,14:27:04.000,147,11036866,13725,0,1716733623,13000.681140640001,103.87802355000167,53415.8244876 2024-05-26,14:27:05.000,147,11036926,14525,0,1716733624,13000.876493629992,103.8568761600036,53415.90833304001 2024-05-26,14:27:06.000,147,11036890,13645,0,1716733625,13000.984274590002,103.83572876999824,53415.964230000005 2024-05-26,14:27:07.000,147,11036915,13565,0,1716733626,13001.105528169988,103.78638486000273,53416.013139840004 2024-05-26,14:27:08.000,147,11036882,13765,0,1716733627,13001.260463299994,103.75818833999801,53416.131920880005 2024-05-26,14:27:09.000,147,11036939,13725,0,1716733628,13001.3951895,103.65245139000035,53416.2087792 2024-05-26,14:27:10.000,147,11036931,13685,0,1716733629,13001.55686094,103.60310748000484,53416.29262464001 2024-05-26,14:27:11.000,147,11036940,13885,0,1716733630,13001.63096034999,103.58900921999884,53416.40441856 2024-05-26,14:27:12.000,147,11036916,13845,0,1716733631,13001.71853238,103.6101566100042,53416.44634128 2024-05-26,14:27:13.000,147,11036878,13925,0,1716733632,13001.7993681,103.60310748000484,53416.49525112 2024-05-26,14:27:14.000,147,11036905,14085,0,1716733633,13001.893676439991,103.62425487000291,53416.634993520005 2024-05-26,14:27:15.000,147,11036927,13965,0,1716733634,13002.055347879992,103.56786183000077,53416.66992912 2024-05-26,14:27:16.000,147,11036908,13805,0,1716733635,13002.196810389993,103.5608127000014,53416.73980032 2024-05-26,14:27:17.000,147,11036920,13965,0,1716733636,13002.277646109993,103.62425487000291,53416.87954272 2024-05-26,14:27:18.000,147,11036901,13565,0,1716733637,13002.371954449998,103.61720574000356,53416.92845256 2024-05-26,14:27:19.000,147,11036895,14245,0,1716733638,13002.526889579989,103.61720574000356,53416.99832376 2024-05-26,14:27:20.000,147,11036876,14045,0,1716733639,13002.553834819999,103.70179530000314,53417.09614344 2024-05-26,14:27:21.000,147,11036868,13965,0,1716733640,13002.56730743999,103.77933573000337,53417.11011768001 2024-05-26,14:27:22.000,147,11036937,13885,0,1716733641,13002.65487947,103.87097442000231,53417.27082144 2024-05-26,14:27:23.000,147,11036942,14005,0,1716733642,13002.73571519,103.93441659000382,53417.31274416 2024-05-26,14:27:24.000,147,11036906,13805,0,1716733643,13002.89738663,104.04015354000148,53417.424538080006 2024-05-26,14:27:25.000,147,11036898,13525,0,1716733644,13003.106212239996,104.11769397000171,53417.53633200001 2024-05-26,14:27:26.000,147,11036934,13805,0,1716733645,13003.321774160002,104.08949745000427,53417.55729336 2024-05-26,14:27:27.000,147,11036880,13925,0,1716733646,13003.517127149993,104.11769397000171,53417.6760744 2024-05-26,14:27:28.000,147,11036905,13765,0,1716733647,13003.699007519994,104.12474310000107,53417.69703576 2024-05-26,14:27:29.000,147,11036865,13965,0,1716733648,13003.78657954999,104.19523440000194,53417.77389408 2024-05-26,14:27:30.000,147,11036916,13725,0,1716733649,13003.87415158,104.34326613000303,53417.87171376001 2024-05-26,14:27:31.000,147,11036931,13925,0,1716733650,13003.96845991999,104.3996591699979,53417.927610720006 2024-05-26,14:27:32.000,147,11036969,14005,0,1716733651,13004.10992242999,104.42080656000326,53417.9904948 2024-05-26,14:27:33.000,147,11036930,14085,0,1716733652,13004.271593869991,104.52654351000092,53418.060366 2024-05-26,14:27:34.000,147,11036932,13765,0,1716733653,13004.392847449992,104.6111330700005,53418.11626296001 2024-05-26,14:27:35.000,147,11036897,14325,0,1716733654,13004.460210550002,104.64637872000458,53418.15119856 2024-05-26,14:27:36.000,147,11036898,13885,0,1716733655,13004.534309959992,104.66752611000265,53418.25600536001 2024-05-26,14:27:37.000,147,11036903,14125,0,1716733656,13004.520837340002,104.69572263000009,53418.32587656 2024-05-26,14:27:38.000,147,11036962,13565,0,1716733657,13004.460210550002,104.73096828000416,53418.360812160005 2024-05-26,14:27:39.000,147,11036886,14005,0,1716733658,13004.500628410002,104.80145957999775,53418.42369624001 2024-05-26,14:27:40.000,147,11036952,13805,0,1716733659,13004.567991509997,104.91424566000205,53418.42369624001 2024-05-26,14:27:41.000,147,11036919,13765,0,1716733660,13004.682508780003,104.99178609000228,53418.5145288 2024-05-26,14:27:42.000,147,11036897,14285,0,1716733661,13004.844180219989,105.02703173999907,53418.52151592001 2024-05-26,14:27:43.000,147,11036910,13845,0,1716733662,13004.931752249999,105.13276869000401,53418.60536136 2024-05-26,14:27:44.000,147,11036949,13805,0,1716733663,13005.04626951999,105.15391608000209,53418.67523256 2024-05-26,14:27:45.000,147,11036914,13925,0,1716733664,13005.15405048,105.2173582500036,53418.75907800001 2024-05-26,14:27:46.000,147,11036902,13925,0,1716733665,13005.29551299,105.25965302999975,53418.77305224 2024-05-26,14:27:47.000,147,11036940,14085,0,1716733666,13005.490865979991,105.28080041999783,53418.85689768001 2024-05-26,14:27:48.000,147,11036924,14245,0,1716733667,13005.773790999992,105.23145651000232,53418.89183328 2024-05-26,14:27:49.000,147,11036896,14405,0,1716733668,13006.151024359999,105.18916172999889,53418.97567872001 2024-05-26,14:27:50.000,147,11036924,13845,0,1716733669,13006.582148199996,105.23145651000232,53419.0385628 2024-05-26,14:27:51.000,147,11036941,13605,0,1716733670,13006.831391669992,105.27375128999847,53419.1783052 2024-05-26,14:27:52.000,147,11036933,13445,0,1716733671,13007.087371449998,105.33014433000062,53419.21324080001 2024-05-26,14:27:53.000,147,11036913,13445,0,1716733672,13007.336614919994,105.25965302999975,53419.30407336 2024-05-26,14:27:54.000,147,11036927,13605,0,1716733673,13007.579122079995,105.12571956000465,53419.39490592 2024-05-26,14:27:55.000,147,11036918,14045,0,1716733674,13007.81489293,105.09047391000058,53419.485738480005 2024-05-26,14:27:56.000,147,11036934,14045,0,1716733675,13008.118026880002,104.98473696000292,53419.59753240001 2024-05-26,14:27:57.000,147,11036892,14165,0,1716733676,13008.306643559998,104.92834392000077,53419.63945512 2024-05-26,14:27:58.000,147,11036953,13885,0,1716733677,13008.495260239994,104.92129479000141,53419.68137784 2024-05-26,14:27:59.000,147,11036889,13765,0,1716733678,13008.71082216,104.91424566000205,53419.80015888 2024-05-26,14:28:00.000,147,11036944,14045,0,1716733679,13008.838812049995,104.8578526199999,53419.83509448 2024-05-26,14:28:01.000,147,11036973,13845,0,1716733680,13008.94659300999,104.7591648000016,53419.988811120005 2024-05-26,14:28:02.000,147,11036901,13885,0,1716733681,13009.02742872999,104.70277175999945,53420.05868232001 2024-05-26,14:28:03.000,147,11036925,14085,0,1716733682,13009.020692419996,104.63228045999858,53420.1215664 2024-05-26,14:28:04.000,147,11036934,14125,0,1716733683,13009.081319209996,104.61818219999986,53420.23336032 2024-05-26,14:28:05.000,147,11036917,13965,0,1716733684,13009.088055519991,104.62523132999922,53420.23336032 2024-05-26,14:28:06.000,147,11036896,14085,0,1716733685,13009.088055519991,104.64637872000458,53420.30323152 2024-05-26,14:28:07.000,147,11036920,13805,0,1716733686,13009.04763765999,104.68867350000073,53420.373102720005 2024-05-26,14:28:08.000,147,11036911,13965,0,1716733687,13008.99374718,104.67457524000201,53420.422012560004 2024-05-26,14:28:09.000,147,11036907,14085,0,1716733688,13008.88596621999,104.66752611000265,53420.49887088 2024-05-26,14:28:10.000,147,11036869,13805,0,1716733689,13008.74450370999,104.6604769800033,53420.49887088 2024-05-26,14:28:11.000,147,11036915,13925,0,1716733690,13008.68387691999,104.6604769800033,53420.5757292 2024-05-26,14:28:12.000,147,11036888,13845,0,1716733691,13008.629986439999,104.59703481000179,53420.59669056 2024-05-26,14:28:13.000,147,11036891,13965,0,1716733692,13008.60304119999,104.57588742000371,53420.659574640005 2024-05-26,14:28:14.000,147,11036929,13885,0,1716733693,13008.589568579999,104.61818219999986,53420.659574640005 2024-05-26,14:28:15.000,147,11036894,13885,0,1716733694,13008.535678099994,104.70277175999945,53420.70149736001 2024-05-26,14:28:16.000,147,11036888,14245,0,1716733695,13008.441369759988,104.70982088999881,53420.73643296 2024-05-26,14:28:17.000,147,11036944,13885,0,1716733696,13008.400951899988,104.68162437000137,53420.79232992 2024-05-26,14:28:18.000,147,11036922,14045,0,1716733697,13008.299907250002,104.70982088999881,53420.81329128 2024-05-26,14:28:19.000,147,11036903,14085,0,1716733698,13008.293170939993,104.7591648000016,53420.80630416 2024-05-26,14:28:20.000,147,11036922,14205,0,1716733699,13008.212335219992,104.7944104499984,53420.88316248 2024-05-26,14:28:21.000,147,11036948,13885,0,1716733700,13008.165181049997,104.82965610000247,53420.946046560006 2024-05-26,14:28:22.000,147,11036931,14085,0,1716733701,13008.165181049997,104.7944104499984,53420.97399504 2024-05-26,14:28:23.000,147,11036900,13925,0,1716733702,13008.205598909997,104.78736131999904,53420.96700792001 2024-05-26,14:28:24.000,147,11036960,13925,0,1716733703,13008.246016769997,104.8578526199999,53420.994956400005 2024-05-26,14:28:25.000,147,11036936,14045,0,1716733704,13008.246016769997,104.92129479000141,53421.043866240005 2024-05-26,14:28:26.000,147,11036912,14005,0,1716733705,13008.259489390002,104.91424566000205,53421.043866240005 2024-05-26,14:28:27.000,147,11036898,13845,0,1716733706,13008.313379869993,105.04817913000443,53421.05085336 2024-05-26,14:28:28.000,147,11036925,13965,0,1716733707,13008.347061419998,105.20325999000488,53421.07880184 2024-05-26,14:28:29.000,147,11036888,13845,0,1716733708,13008.441369759988,105.28080041999783,53421.092776080004 2024-05-26,14:28:30.000,147,11036934,14045,0,1716733709,13008.569359649999,105.33719345999998,53421.12072456 2024-05-26,14:28:31.000,147,11036908,13965,0,1716733710,13008.74450370999,105.37948824000341,53421.19059576 2024-05-26,14:28:32.000,147,11036881,14205,0,1716733711,13008.95332932,105.37948824000341,53421.2395056 2024-05-26,14:28:33.000,147,11036900,13525,0,1716733712,13009.175627550001,105.51342170999851,53421.3093768 2024-05-26,14:28:34.000,147,11036917,13725,0,1716733713,13009.364244229997,105.6614534399996,53421.35129952001 2024-05-26,14:28:35.000,147,11036905,14205,0,1716733714,13009.552860909993,105.7742395200039,53421.38623512 2024-05-26,14:28:36.000,147,11036944,13485,0,1716733715,13009.714532349994,105.91522211999836,53421.38623512 2024-05-26,14:28:37.000,147,11036943,13525,0,1716733716,13009.936830579994,106.0209590700033,53421.498029040005 2024-05-26,14:28:38.000,147,11036860,13365,0,1716733717,13010.1523925,106.08440124000481,53421.57488736 2024-05-26,14:28:39.000,147,11036952,13725,0,1716733718,13010.361218109996,106.12669602000096,53421.64475856 2024-05-26,14:28:40.000,147,11036930,13885,0,1716733719,13010.536362170002,106.20423645000119,53421.74257824 2024-05-26,14:28:41.000,147,11036872,13925,0,1716733720,13010.731715159993,106.25358036000398,53421.75655248001 2024-05-26,14:28:42.000,147,11036913,14005,0,1716733721,13010.879913979988,106.31702252999821,53421.85437216001 2024-05-26,14:28:43.000,147,11036893,13805,0,1716733722,13010.987694939999,106.45800512999995,53421.90328200001 2024-05-26,14:28:44.000,147,11036894,13685,0,1716733723,13011.075266969994,106.63423337999848,53421.97315320001 2024-05-26,14:28:45.000,147,11036928,13765,0,1716733724,13011.18304792999,106.76816685000085,53422.02206304001 2024-05-26,14:28:46.000,147,11036896,14005,0,1716733725,13011.25041103,106.824559890003,53422.07796 2024-05-26,14:28:47.000,147,11036896,13565,0,1716733726,13011.42555508999,106.84570728000108,53422.17577968 2024-05-26,14:28:48.000,147,11036888,13765,0,1716733727,13011.560281289996,106.8598055399998,53422.20372816 2024-05-26,14:28:49.000,147,11036898,13845,0,1716733728,13011.728689039992,106.86685466999916,53422.35045768 2024-05-26,14:28:50.000,147,11036881,14205,0,1716733729,13011.856678930002,106.91619858000195,53422.37840616001 2024-05-26,14:28:51.000,147,11036898,13765,0,1716733730,13011.863415239997,106.9232477100013,53422.42731600001 2024-05-26,14:28:52.000,147,11036927,13645,0,1716733731,13011.876887860002,106.88800206000451,53422.553084160005 2024-05-26,14:28:53.000,147,11036894,13765,0,1716733732,13012.004877749998,106.88095292999787,53422.54609704001 2024-05-26,14:28:54.000,147,11036900,14005,0,1716733733,13012.119395019989,106.8598055399998,53422.64391672001 2024-05-26,14:28:55.000,147,11036916,13885,0,1716733734,13012.200230739989,106.87390379999852,53422.67885232 2024-05-26,14:28:56.000,147,11036947,13805,0,1716733735,13012.28106645999,106.86685466999916,53422.74872352 2024-05-26,14:28:57.000,147,11036904,13605,0,1716733736,13012.30127538999,106.86685466999916,53422.79763336 2024-05-26,14:28:58.000,147,11036921,13725,0,1716733737,13012.38211110999,106.81046163000428,53422.8465432 2024-05-26,14:28:59.000,147,11036912,13525,0,1716733738,13012.38211110999,106.71882293999806,53422.87449168 2024-05-26,14:29:00.000,147,11036906,13925,0,1716733739,13012.38884742,106.5778403400036,53422.888465920005 2024-05-26,14:29:01.000,147,11036914,13965,0,1716733740,13012.34842956,106.38751382999908,53422.902440159996 2024-05-26,14:29:02.000,147,11036909,14005,0,1716733741,13012.34169324999,106.29587514000013,53423.03519544 2024-05-26,14:29:03.000,147,11036930,13925,0,1716733742,13012.38884742,106.19013819000247,53423.056156800005 2024-05-26,14:29:04.000,147,11036973,13885,0,1716733743,13012.32148431999,106.02800820000266,53423.06314392 2024-05-26,14:29:05.000,147,11036902,13685,0,1716733744,13012.355165869994,105.83768168999813,53423.14000224 2024-05-26,14:29:06.000,147,11036923,13685,0,1716733745,13012.436001589995,105.57686388000002,53423.18192496 2024-05-26,14:29:07.000,147,11036929,13925,0,1716733746,13012.50336468999,105.45702867000364,53423.2308348 2024-05-26,14:29:08.000,147,11036914,13685,0,1716733747,13012.57072779,105.30194781000318,53423.300706 2024-05-26,14:29:09.000,147,11036910,14005,0,1716733748,13012.617881959995,105.15391608000209,53423.36359008001 2024-05-26,14:29:10.000,147,11036882,14085,0,1716733749,13012.68524505999,104.99883522000164,53423.41948704 2024-05-26,14:29:11.000,147,11036911,13845,0,1716733750,13012.705453989991,104.90014740000333,53423.440448400004 2024-05-26,14:29:12.000,147,11036929,13885,0,1716733751,13012.819971259996,104.86490174999926,53423.475384 2024-05-26,14:29:13.000,147,11036912,13565,0,1716733752,13012.867125429992,104.80850871000439,53423.461409760006 2024-05-26,14:29:14.000,147,11036885,13725,0,1716733753,13012.907543289992,104.80850871000439,53423.52429384 2024-05-26,14:29:15.000,147,11036958,13885,0,1716733754,13012.900806979997,104.80145957999775,53423.510319600005 2024-05-26,14:29:16.000,147,11036896,13925,0,1716733755,13012.900806979997,104.80145957999775,53423.50333248001 2024-05-26,14:29:17.000,147,11036913,13725,0,1716733756,13012.914279600001,104.7591648000016,53423.53826808 2024-05-26,14:29:18.000,147,11036896,14125,0,1716733757,13012.867125429992,104.74506654000288,53423.559229440005 2024-05-26,14:29:19.000,147,11036932,14005,0,1716733758,13012.759344469996,104.75211567000224,53423.56621656 2024-05-26,14:29:20.000,147,11036946,13885,0,1716733759,13012.698717679996,104.80850871000439,53423.58717792 2024-05-26,14:29:21.000,147,11036942,14005,0,1716733760,13012.60440933999,104.81555784000375,53423.64307488 2024-05-26,14:29:22.000,147,11036932,13685,0,1716733761,13012.60440933999,104.7944104499984,53423.629100640006 2024-05-26,14:29:23.000,147,11036916,13765,0,1716733762,13012.65156351,104.76621393000096,53423.629100640006 2024-05-26,14:29:24.000,147,11036934,14085,0,1716733763,13012.786289709991,104.74506654000288,53423.629100640006 2024-05-26,14:29:25.000,147,11036925,13725,0,1716733764,13012.907543289992,104.82260697000311,53423.657049120004 2024-05-26,14:29:26.000,147,11036920,13805,0,1716733765,13013.008587939992,104.88604914000462,53423.64307488 2024-05-26,14:29:27.000,147,11036884,13885,0,1716733766,13013.109632589993,104.94244217999949,53423.65006200001 2024-05-26,14:29:28.000,147,11036893,14125,0,1716733767,13013.156786760002,105.01998260999972,53423.657049120004 2024-05-26,14:29:29.000,147,11036870,13605,0,1716733768,13013.203940929998,105.09752303999994,53423.69198472 2024-05-26,14:29:30.000,147,11036924,13925,0,1716733769,13013.224149859998,105.13276869000401,53423.678010480005 2024-05-26,14:29:31.000,147,11036938,13645,0,1716733770,13013.170259379993,105.20325999000488,53423.70595896 2024-05-26,14:29:32.000,147,11036914,13805,0,1716733771,13013.183731999998,105.27375128999847,53423.70595896 2024-05-26,14:29:33.000,147,11036933,13805,0,1716733772,13013.129841519993,105.2526039000004,53423.73390744 2024-05-26,14:29:34.000,147,11036962,13645,0,1716733773,13013.089423659992,105.26670215999911,53423.775830160004 2024-05-26,14:29:35.000,147,11036901,13725,0,1716733774,13012.988379009992,105.28784955000447,53423.73390744 2024-05-26,14:29:36.000,147,11036943,13685,0,1716733775,13012.941224839997,105.28784955000447,53423.6849976 2024-05-26,14:29:37.000,147,11036894,13925,0,1716733776,13012.947961149992,105.30899694000254,53423.76185592 2024-05-26,14:29:38.000,147,11036913,13765,0,1716733777,13012.900806979997,105.3160460700019,53423.74089456 2024-05-26,14:29:39.000,147,11036909,14045,0,1716733778,13012.867125429992,105.33719345999998,53423.70595896 2024-05-26,14:29:40.000,147,11036953,14085,0,1716733779,13012.799762329996,105.40768476000085,53423.6849976 2024-05-26,14:29:41.000,147,11036928,13965,0,1716733780,13012.725662919991,105.44293040999764,53423.678010480005 2024-05-26,14:29:42.000,147,11036884,13725,0,1716733781,13012.56399147999,105.51342170999851,53423.65006200001 2024-05-26,14:29:43.000,147,11036918,13765,0,1716733782,13012.44947421,105.52047083999787,53423.62211352001 2024-05-26,14:29:44.000,147,11036940,13765,0,1716733783,13012.334956939994,105.47817606000172,53423.63608776 2024-05-26,14:29:45.000,147,11036908,13885,0,1716733784,13012.233912289994,105.47112693000236,53423.629100640006 2024-05-26,14:29:46.000,147,11036897,13805,0,1716733785,13012.180021809989,105.52047083999787,53423.6151264 2024-05-26,14:29:47.000,147,11036939,13765,0,1716733786,13012.065504539998,105.59096213999874,53423.559229440005 2024-05-26,14:29:48.000,147,11036905,13645,0,1716733787,13011.984668819998,105.64030605000153,53423.5452552 2024-05-26,14:29:49.000,147,11036914,13805,0,1716733788,13011.950987269993,105.65440431000025,53423.53128096001 2024-05-26,14:29:50.000,147,11036950,13725,0,1716733789,13011.930778339993,105.68260082999768,53423.53826808 2024-05-26,14:29:51.000,147,11036919,13845,0,1716733790,13011.957723580002,105.71784648000175,53423.50333248001 2024-05-26,14:29:52.000,147,11036949,13565,0,1716733791,13012.004877749998,105.78833778000262,53423.5452552 2024-05-26,14:29:53.000,147,11036946,14005,0,1716733792,13012.045295609998,105.88702560000092,53423.52429384 2024-05-26,14:29:54.000,147,11036922,13965,0,1716733793,13012.058768229988,105.90112385999964,53423.50333248001 2024-05-26,14:29:55.000,147,11036909,13925,0,1716733794,13012.038559299988,105.98571341999923,53423.52429384 2024-05-26,14:29:56.000,147,11036873,13565,0,1716733795,13012.078977159988,106.06325384999946,53423.53826808 2024-05-26,14:29:57.000,147,11036900,14245,0,1716733796,13012.233912289994,106.12669602000096,53423.57320368 2024-05-26,14:29:58.000,147,11036954,14005,0,1716733797,13012.40232003999,106.14079427999968,53423.56621656 2024-05-26,14:29:59.000,147,11036926,13845,0,1716733798,13012.57072779,106.17603993000375,53423.58019080001 2024-05-26,14:30:00.000,147,11036928,13725,0,1716733799,13012.77281709,106.26062949000334,53423.62211352001 2024-05-26,14:30:01.000,147,11036958,13685,0,1716733800,13012.941224839997,106.35931731000164,53423.64307488 2024-05-26,14:30:02.000,147,11036935,13765,0,1716733801,13013.129841519993,106.40866122000443,53423.65006200001 2024-05-26,14:30:03.000,147,11036905,14205,0,1716733802,13013.385821299998,106.4650542599993,53423.69897184001 2024-05-26,14:30:04.000,147,11036913,13845,0,1716733803,13013.64180107999,106.52144730000146,53423.70595896 2024-05-26,14:30:05.000,147,11036893,14005,0,1716733804,13013.91125348,106.52849643000081,53423.76884304001 2024-05-26,14:30:06.000,147,11036921,13725,0,1716733805,13014.140288019997,106.54259468999953,53423.81076576 2024-05-26,14:30:07.000,147,11036931,13765,0,1716733806,13014.355849940002,106.49325078000402,53423.92255968 2024-05-26,14:30:08.000,147,11036894,13565,0,1716733807,13014.591620789994,106.38046469999972,53423.943521040004 2024-05-26,14:30:09.000,147,11036872,13925,0,1716733808,13014.82065532999,106.34521905000292,53424.03435360001 2024-05-26,14:30:10.000,147,11036941,14205,0,1716733809,13014.98232676999,106.33816992000357,53424.05531496001 2024-05-26,14:30:11.000,147,11036892,13885,0,1716733810,13015.15073452,106.28177688000142,53424.062302080005 2024-05-26,14:30:12.000,147,11036890,13885,0,1716733811,13015.211361310001,106.21128558000055,53424.17409600001 2024-05-26,14:30:13.000,147,11036901,13885,0,1716733812,13015.265251789991,106.1196468900016,53424.19505736 2024-05-26,14:30:14.000,147,11036890,13925,0,1716733813,13015.386505369992,105.99981167999795,53424.25095432001 2024-05-26,14:30:15.000,147,11036916,13525,0,1716733814,13015.521231569997,105.93636951000371,53424.35576112 2024-05-26,14:30:16.000,147,11036898,13605,0,1716733815,13015.622276219998,105.82358342999942,53424.39069672001 2024-05-26,14:30:17.000,147,11036889,13605,0,1716733816,13015.581858359998,105.75309212999855,53424.3837096 2024-05-26,14:30:18.000,147,11036936,13645,0,1716733817,13015.561649429997,105.7107973500024,53424.50947776001 2024-05-26,14:30:19.000,147,11036953,13565,0,1716733818,13015.501022639997,105.62620779000281,53424.47454216 2024-05-26,14:30:20.000,147,11036882,13605,0,1716733819,13015.426923229992,105.54161823000322,53424.60729744001 2024-05-26,14:30:21.000,147,11036926,13765,0,1716733820,13015.399977989997,105.49227432000043,53424.67018152 2024-05-26,14:30:22.000,147,11036916,13845,0,1716733821,13015.278724409996,105.42178301999957,53424.64223304 2024-05-26,14:30:23.000,147,11036906,13765,0,1716733822,13015.17094345,105.38653737000277,53424.65620728001 2024-05-26,14:30:24.000,147,11036955,13885,0,1716733823,13015.04968987,105.38653737000277,53424.67716864001 2024-05-26,14:30:25.000,147,11036917,13765,0,1716733824,13014.90149104999,105.34424258999934,53424.69114288 2024-05-26,14:30:26.000,147,11036918,14325,0,1716733825,13014.78023746999,105.33014433000062,53424.79594968001 2024-05-26,14:30:27.000,147,11036903,13845,0,1716733826,13014.584884479998,105.25965302999975,53424.76101408 2024-05-26,14:30:28.000,147,11036916,13565,0,1716733827,13014.396267800003,105.27375128999847,53424.76101408 2024-05-26,14:30:29.000,147,11036905,13565,0,1716733828,13014.254805290002,105.24555477000104,53424.71210424 2024-05-26,14:30:30.000,147,11036928,14005,0,1716733829,13014.153760640002,105.17506347000017,53424.70511712001 2024-05-26,14:30:31.000,147,11036914,13885,0,1716733830,13014.045979679991,105.12571956000465,53424.69813 2024-05-26,14:30:32.000,147,11036945,13885,0,1716733831,13013.97188027,105.11867042999802,53424.684155760006 2024-05-26,14:30:33.000,147,11036971,13925,0,1716733832,13013.965143959991,105.04817913000443,53424.74703984 2024-05-26,14:30:34.000,147,11036939,14125,0,1716733833,13013.938198719996,105.0693265200025,53424.75402696001 2024-05-26,14:30:35.000,147,11036913,14045,0,1716733834,13013.90451716999,105.01998260999972,53424.71210424 2024-05-26,14:30:36.000,147,11036911,13565,0,1716733835,13013.917989789996,104.96358957000484,53424.71210424 2024-05-26,14:30:37.000,147,11036901,13965,0,1716733836,13013.91125348,104.95654043999821,53424.67716864001 2024-05-26,14:30:38.000,147,11036909,13885,0,1716733837,13013.897780859996,104.97768783000356,53424.75402696001 2024-05-26,14:30:39.000,147,11036938,14245,0,1716733838,13013.93146241,104.99178609000228,53424.76101408 2024-05-26,14:30:40.000,147,11036942,13805,0,1716733839,13013.924726099991,105.11162129999866,53424.76101408 2024-05-26,14:30:41.000,147,11036920,14045,0,1716733840,13013.944935029991,105.16096521000145,53424.74703984 2024-05-26,14:30:42.000,147,11036916,13925,0,1716733841,13013.992089200001,105.19621085999825,53424.733065600005 2024-05-26,14:30:43.000,147,11036926,13725,0,1716733842,13013.97188027,105.19621085999825,53424.69114288 2024-05-26,14:30:44.000,147,11036890,13805,0,1716733843,13014.005561819991,105.16801434000081,53424.71210424 2024-05-26,14:30:45.000,147,11036919,13845,0,1716733844,13014.059452299996,105.13981782000337,53424.72607848001 2024-05-26,14:30:46.000,147,11036936,14005,0,1716733845,13014.066188609992,105.09047391000058,53424.71909136 2024-05-26,14:30:47.000,147,11036945,13805,0,1716733846,13014.113342780001,105.06227739000315,53424.71909136 2024-05-26,14:30:48.000,147,11036915,13765,0,1716733847,13014.173969570002,105.06227739000315,53424.7680012 2024-05-26,14:30:49.000,147,11036926,13845,0,1716733848,13014.288486839992,105.14686695000273,53424.75402696001 2024-05-26,14:30:50.000,147,11036925,14005,0,1716733849,13014.510785069993,105.18916172999889,53424.77498832001 2024-05-26,14:30:51.000,147,11036887,14365,0,1716733850,13014.793710089994,105.22440738000296,53424.802936800006 2024-05-26,14:30:52.000,147,11036915,14365,0,1716733851,13015.016008319995,105.23145651000232,53424.82389816001 2024-05-26,14:30:53.000,147,11036940,13925,0,1716733852,13015.184416069991,105.24555477000104,53424.81691104 2024-05-26,14:30:54.000,147,11036900,13605,0,1716733853,13015.332614890001,105.27375128999847,53424.9077436 2024-05-26,14:30:55.000,147,11036932,14365,0,1716733854,13015.527967879993,105.32309520000126,53424.85883376 2024-05-26,14:30:56.000,147,11036891,13965,0,1716733855,13015.743529799998,105.34424258999934,53424.94267920001 2024-05-26,14:30:57.000,147,11036916,13965,0,1716733856,13015.93888278999,105.33014433000062,53424.94267920001 2024-05-26,14:30:58.000,147,11036932,13565,0,1716733857,13016.154444709995,105.35834084999806,53425.06146024001 2024-05-26,14:30:59.000,147,11036918,13765,0,1716733858,13016.484523899991,105.3653899800047,53425.04049888001 2024-05-26,14:31:00.000,147,11036912,13645,0,1716733859,13016.753976300002,105.3512917199987,53425.07543448 2024-05-26,14:31:01.000,147,11036906,14045,0,1716733860,13016.996483459989,105.40063563000149,53425.1522928 2024-05-26,14:31:02.000,147,11036928,13685,0,1716733861,13017.164891209999,105.44293040999764,53425.187228400006 2024-05-26,14:31:03.000,147,11036927,13565,0,1716733862,13017.313090029995,105.48522519000107,53425.18024128001 2024-05-26,14:31:04.000,147,11036919,14045,0,1716733863,13017.48823409,105.47112693000236,53425.236138240005 2024-05-26,14:31:05.000,147,11036923,13445,0,1716733864,13017.622960289991,105.40768476000085,53425.354919280006 2024-05-26,14:31:06.000,147,11036970,13805,0,1716733865,13017.744213869992,105.35834084999806,53425.39684200001 2024-05-26,14:31:07.000,147,11036930,14405,0,1716733866,13017.899148999997,105.37243911000405,53425.45972608 2024-05-26,14:31:08.000,147,11036921,14125,0,1716733867,13018.006929959993,105.32309520000126,53425.501648800004 2024-05-26,14:31:09.000,147,11036877,13565,0,1716733868,13018.155128779988,105.33014433000062,53425.52959728 2024-05-26,14:31:10.000,147,11036948,13725,0,1716733869,13018.269646049994,105.25965302999975,53425.58549424 2024-05-26,14:31:11.000,147,11036909,14085,0,1716733870,13018.323536529999,105.19621085999825,53425.63440408001 2024-05-26,14:31:12.000,147,11036979,14205,0,1716733871,13018.390899629994,105.09752303999994,53425.739210880005 2024-05-26,14:31:13.000,147,11036909,14045,0,1716733872,13018.41784486999,105.02703173999907,53425.80209496001 2024-05-26,14:31:14.000,147,11036963,14045,0,1716733873,13018.40437225,105.005884350001,53425.83004344001 2024-05-26,14:31:15.000,147,11036934,14165,0,1716733874,13018.431317489994,104.88604914000462,53425.920876 2024-05-26,14:31:16.000,147,11036925,14085,0,1716733875,13018.512153209995,104.85080349000054,53425.955811600004 2024-05-26,14:31:17.000,147,11036922,13725,0,1716733876,13018.52562583,104.82260697000311,53425.9907472 2024-05-26,14:31:18.000,147,11036950,13685,0,1716733877,13018.55930737999,104.80850871000439,53426.04664416001 2024-05-26,14:31:19.000,147,11036972,13565,0,1716733878,13018.653615719995,104.80850871000439,53426.04664416001 2024-05-26,14:31:20.000,147,11036954,13885,0,1716733879,13018.64687941,104.85080349000054,53426.10254112 2024-05-26,14:31:21.000,147,11036943,13725,0,1716733880,13018.64687941,104.92834392000077,53426.13747672001 2024-05-26,14:31:22.000,147,11036910,14205,0,1716733881,13018.68056095999,104.94244217999949,53426.22132216 2024-05-26,14:31:23.000,147,11036968,13765,0,1716733882,13018.673824649995,105.01998260999972,53426.25625776 2024-05-26,14:31:24.000,147,11036941,13965,0,1716733883,13018.57951630999,105.04817913000443,53426.25625776 2024-05-26,14:31:25.000,147,11036970,13965,0,1716733884,13018.52562583,105.11867042999802,53426.31914184 2024-05-26,14:31:26.000,147,11036946,14205,0,1716733885,13018.48520797,105.15391608000209,53426.31914184 2024-05-26,14:31:27.000,147,11036933,13885,0,1716733886,13018.471735349995,105.16801434000081,53426.34709032 2024-05-26,14:31:28.000,147,11036988,13645,0,1716733887,13018.47847165999,105.16096521000145,53426.40298728001 2024-05-26,14:31:29.000,147,11036936,13885,0,1716733888,13018.44479011,105.16096521000145,53426.40298728001 2024-05-26,14:31:30.000,147,11036928,14165,0,1716733889,13018.39763593999,105.06227739000315,53426.44491 2024-05-26,14:31:31.000,147,11036923,14085,0,1716733890,13018.330272839994,105.01998260999972,53426.44491 2024-05-26,14:31:32.000,147,11036955,14205,0,1716733891,13018.276382359989,105.04817913000443,53426.45189712001 2024-05-26,14:31:33.000,147,11036995,13765,0,1716733892,13018.202282949998,105.01998260999972,53426.48683272 2024-05-26,14:31:34.000,147,11036950,14165,0,1716733893,13018.141656159998,104.97768783000356,53426.44491 2024-05-26,14:31:35.000,147,11036893,13845,0,1716733894,13018.060820439998,104.98473696000292,53426.5147812 2024-05-26,14:31:36.000,147,11036942,13805,0,1716733895,13017.959775789997,105.03408086999843,53426.46587136 2024-05-26,14:31:37.000,147,11037000,13805,0,1716733896,13017.865467449992,104.9706387000042,53426.47285848001 2024-05-26,14:31:38.000,147,11036935,14045,0,1716733897,13017.737477559996,104.94949130999885,53426.45189712001 2024-05-26,14:31:39.000,147,11036928,14045,0,1716733898,13017.663378149991,104.9071965300027,53426.43093576001 2024-05-26,14:31:40.000,147,11036933,13565,0,1716733899,13017.596015049996,104.89309827000397,53426.48683272 2024-05-26,14:31:41.000,147,11036920,14205,0,1716733900,13017.52191563999,104.80850871000439,53426.47285848001 2024-05-26,14:31:42.000,147,11036907,13885,0,1716733901,13017.48149777999,104.70982088999881,53426.45189712001 2024-05-26,14:31:43.000,147,11036937,14045,0,1716733902,13017.46802516,104.70982088999881,53426.3750388 2024-05-26,14:31:44.000,147,11036925,13925,0,1716733903,13017.48823409,104.67457524000201,53426.38202592001 2024-05-26,14:31:45.000,147,11036941,13845,0,1716733904,13017.44781623,104.67457524000201,53426.340103200004 2024-05-26,14:31:46.000,147,11036972,14245,0,1716733905,13017.46802516,104.68867350000073,53426.40298728001 2024-05-26,14:31:47.000,147,11036851,13965,0,1716733906,13017.46128884999,104.70982088999881,53426.36805168 2024-05-26,14:31:48.000,147,11036945,13965,0,1716733907,13017.46802516,104.73801741000352,53426.340103200004 2024-05-26,14:31:49.000,147,11036919,14005,0,1716733908,13017.52865195,104.80145957999775,53426.34709032 2024-05-26,14:31:50.000,147,11036921,13765,0,1716733909,13017.52865195,104.82260697000311,53426.32612896 2024-05-26,14:31:51.000,147,11036937,14085,0,1716733910,13017.52865195,104.86490174999926,53426.291193360004 2024-05-26,14:31:52.000,147,11036921,13725,0,1716733911,13017.515179329996,104.87195087999862,53426.242283520005 2024-05-26,14:31:53.000,147,11036961,13885,0,1716733912,13017.4276073,104.92129479000141,53426.24927064 2024-05-26,14:31:54.000,147,11036915,14165,0,1716733913,13017.42087098999,104.91424566000205,53426.18638656001 2024-05-26,14:31:55.000,147,11036941,14005,0,1716733914,13017.40739837,104.91424566000205,53426.22132216 2024-05-26,14:31:56.000,147,11036925,13965,0,1716733915,13017.393925749995,104.87195087999862,53426.18638656001 2024-05-26,14:31:57.000,147,11036907,14045,0,1716733916,13017.434343609995,104.86490174999926,53426.144463840006 2024-05-26,14:31:58.000,147,11036954,13885,0,1716733917,13017.494970399996,104.90014740000333,53426.15145096 2024-05-26,14:31:59.000,147,11036942,14005,0,1716733918,13017.54212456999,104.87900000999798,53426.2003608 2024-05-26,14:32:00.000,147,11036955,13765,0,1716733919,13017.562333499991,104.84375436000118,53426.22132216 2024-05-26,14:32:01.000,147,11036979,14245,0,1716733920,13017.636432909996,104.81555784000375,53426.2003608 2024-05-26,14:32:02.000,147,11036953,13925,0,1716733921,13017.737477559996,104.73801741000352,53426.17939944 2024-05-26,14:32:03.000,147,11036972,14165,0,1716733922,13017.912621620002,104.70277175999945,53426.24927064 2024-05-26,14:32:04.000,147,11036938,13725,0,1716733923,13018.128183539993,104.7239191500048,53426.23529640001 2024-05-26,14:32:05.000,147,11036961,13565,0,1716733924,13018.283118669999,104.80145957999775,53426.28420624001 2024-05-26,14:32:06.000,147,11036939,13765,0,1716733925,13018.45826272999,104.86490174999926,53426.291193360004 2024-05-26,14:32:07.000,147,11036923,13565,0,1716733926,13018.653615719995,104.94244217999949,53426.35407744001 2024-05-26,14:32:08.000,147,11036892,13925,0,1716733927,13018.848968710001,104.94244217999949,53426.42394864 2024-05-26,14:32:09.000,147,11036917,13845,0,1716733928,13019.071266940002,104.94949130999885,53426.507794080004 2024-05-26,14:32:10.000,147,11036919,14165,0,1716733929,13019.320510409998,104.92129479000141,53426.507794080004 2024-05-26,14:32:11.000,147,11036925,13805,0,1716733930,13019.488918159994,104.9071965300027,53426.57067816001 2024-05-26,14:32:12.000,147,11036892,13765,0,1716733931,13019.63711697999,104.87900000999798,53426.61958800001 2024-05-26,14:32:13.000,147,11036939,13765,0,1716733932,13019.80552473,104.89309827000397,53426.73138192 2024-05-26,14:32:14.000,147,11036946,13885,0,1716733933,13019.92004199999,104.9071965300027,53426.73836904001 2024-05-26,14:32:15.000,147,11036925,13845,0,1716733934,13020.014350339996,104.9706387000042,53426.85016296 2024-05-26,14:32:16.000,147,11036915,13525,0,1716733935,13020.142340229992,105.06227739000315,53426.90605992001 2024-05-26,14:32:17.000,147,11036901,13885,0,1716733936,13020.297275359997,105.09047391000058,53426.88509856001 2024-05-26,14:32:18.000,147,11036953,13685,0,1716733937,13020.344429529992,105.16801434000081,53426.968944 2024-05-26,14:32:19.000,147,11036915,13885,0,1716733938,13020.384847389993,105.22440738000296,53427.0388152 2024-05-26,14:32:20.000,147,11036921,13885,0,1716733939,13020.378111079997,105.25965302999975,53427.10169928001 2024-05-26,14:32:21.000,147,11036937,13685,0,1716733940,13020.378111079997,105.22440738000296,53427.17157048001 2024-05-26,14:32:22.000,147,11036906,14085,0,1716733941,13020.411792630002,105.27375128999847,53427.24144168001 2024-05-26,14:32:23.000,147,11036909,13645,0,1716733942,13020.364638459992,105.35834084999806,53427.26939016001 2024-05-26,14:32:24.000,147,11036939,13605,0,1716733943,13020.364638459992,105.39358650000213,53427.3532356 2024-05-26,14:32:25.000,147,11036916,13725,0,1716733944,13020.405056319993,105.40063563000149,53427.346248480004 2024-05-26,14:32:26.000,147,11036918,13925,0,1716733945,13020.418528939997,105.40063563000149,53427.416119680005 2024-05-26,14:32:27.000,147,11036948,13805,0,1716733946,13020.445474179993,105.3653899800047,53427.44406816 2024-05-26,14:32:28.000,147,11036886,13725,0,1716733947,13020.485892039993,105.39358650000213,53427.47900376001 2024-05-26,14:32:29.000,147,11036912,14045,0,1716733948,13020.479155729998,105.30194781000318,53427.465029520004 2024-05-26,14:32:30.000,147,11036933,13965,0,1716733949,13020.465683109993,105.23850564000168,53427.50695224001 2024-05-26,14:32:31.000,147,11036916,13805,0,1716733950,13020.526309899993,105.17506347000017,53427.54887496 2024-05-26,14:32:32.000,147,11036915,13565,0,1716733951,13020.519573589998,105.08342478000122,53427.60477192001 2024-05-26,14:32:33.000,147,11036895,13765,0,1716733952,13020.519573589998,105.02703173999907,53427.61175904 2024-05-26,14:32:34.000,147,11036943,13565,0,1716733953,13020.553255139988,104.94949130999885,53427.64669464001 2024-05-26,14:32:35.000,147,11036904,14325,0,1716733954,13020.566727759993,104.86490174999926,53427.62573328001 2024-05-26,14:32:36.000,147,11036954,13605,0,1716733955,13020.573464069988,104.7944104499984,53427.67464312001 2024-05-26,14:32:37.000,147,11036941,13605,0,1716733956,13020.613881929989,104.70277175999945,53427.72355296001 2024-05-26,14:32:38.000,147,11036976,13925,0,1716733957,13020.573464069988,104.59703481000179,53427.653681760006 2024-05-26,14:32:39.000,147,11036877,13525,0,1716733958,13020.526309899993,104.57588742000371,53427.66066888 2024-05-26,14:32:40.000,147,11036916,13765,0,1716733959,13020.418528939997,104.54064176999964,53427.67464312001 2024-05-26,14:32:41.000,147,11036914,14125,0,1716733960,13020.371374770002,104.43490482000198,53427.68861736 2024-05-26,14:32:42.000,147,11036963,14005,0,1716733961,13020.324220599992,104.33621700000367,53427.64669464001 2024-05-26,14:32:43.000,147,11036962,13845,0,1716733962,13020.297275359997,104.20933266000065,53427.66066888 2024-05-26,14:32:44.000,147,11036922,14085,0,1716733963,13020.223175949992,104.09654658000363,53427.70957872 2024-05-26,14:32:45.000,147,11036866,13845,0,1716733964,13020.182758089992,103.96966224000062,53427.67464312001 2024-05-26,14:32:46.000,147,11036901,14245,0,1716733965,13020.169285470001,103.86392529000295,53427.70957872 2024-05-26,14:32:47.000,147,11036901,13845,0,1716733966,13020.155812849996,103.73704094999994,53427.66066888 2024-05-26,14:32:48.000,147,11036948,14045,0,1716733967,13020.155812849996,103.68064790999779,53427.66066888 2024-05-26,14:32:49.000,147,11036937,13525,0,1716733968,13020.176021779997,103.60310748000484,53427.667656 2024-05-26,14:32:50.000,147,11036894,13765,0,1716733969,13020.142340229992,103.58196008999948,53427.67464312001 2024-05-26,14:32:51.000,147,11036880,13805,0,1716733970,13020.128867610001,103.50441965999926,53427.60477192001 2024-05-26,14:32:52.000,147,11036934,14085,0,1716733971,13020.149076540001,103.46917401000246,53427.57682344001 2024-05-26,14:32:53.000,147,11036953,13725,0,1716733972,13020.095186059996,103.42687922999903,53427.61175904 2024-05-26,14:32:54.000,147,11036888,13525,0,1716733973,13020.021086649991,103.38458445000288,53427.5628492 2024-05-26,14:32:55.000,147,11036951,14245,0,1716733974,13020.034559269996,103.32114228000137,53427.55586208001 2024-05-26,14:32:56.000,147,11036918,14085,0,1716733975,13020.054768199996,103.26474923999922,53427.485990880006 2024-05-26,14:32:57.000,147,11036906,13845,0,1716733976,13020.014350339996,103.20835620000435,53427.40913256001 2024-05-26,14:32:58.000,147,11036913,14045,0,1716733977,13019.913305689995,103.14491403000284,53427.416119680005 2024-05-26,14:32:59.000,147,11036937,14205,0,1716733978,13019.75837055999,103.13081577000412,53427.37419696 2024-05-26,14:33:00.000,147,11036929,13645,0,1716733979,13019.630380669994,103.14491403000284,53427.36022272001 2024-05-26,14:33:01.000,147,11036883,13885,0,1716733980,13019.542808639999,103.19425793999835,53427.40214544 2024-05-26,14:33:02.000,147,11036952,13565,0,1716733981,13019.509127089994,103.13081577000412,53427.297338640004 2024-05-26,14:33:03.000,147,11036947,13565,0,1716733982,13019.374400889988,103.14491403000284,53427.27637728 2024-05-26,14:33:04.000,147,11036934,13765,0,1716733983,13019.165575279992,103.19425793999835,53427.33926136001 2024-05-26,14:33:05.000,147,11036910,13805,0,1716733984,13019.024112769992,103.18720880999899,53427.3532356 2024-05-26,14:33:06.000,147,11036897,13805,0,1716733985,13018.855705019996,103.18015967999963,53427.33926136001 2024-05-26,14:33:07.000,147,11036913,14085,0,1716733986,13018.694033579995,103.19425793999835,53427.31131288001 2024-05-26,14:33:08.000,147,11036921,14085,0,1716733987,13018.49868058999,103.20130706999771,53427.248428800005 2024-05-26,14:33:09.000,147,11036920,14005,0,1716733988,13018.330272839994,103.17311055000027,53427.16458336 2024-05-26,14:33:10.000,147,11036939,14085,0,1716733989,13018.242700809998,103.1519631600022,53427.17157048001 2024-05-26,14:33:11.000,147,11036888,14245,0,1716733990,13018.087765679993,103.22245446000306,53427.12266064001 2024-05-26,14:33:12.000,147,11036950,13645,0,1716733991,13017.872203760002,103.18720880999899,53427.04580232 2024-05-26,14:33:13.000,147,11036869,13925,0,1716733992,13017.784631729992,103.20130706999771,53426.99689248 2024-05-26,14:33:14.000,147,11036924,14245,0,1716733993,13017.703796009991,103.20130706999771,53426.85715008001 2024-05-26,14:33:15.000,147,11036943,13565,0,1716733994,13017.582542429991,103.20130706999771,53426.80125312 2024-05-26,14:33:16.000,147,11036918,13645,0,1716733995,13017.494970399996,103.26474923999922,53426.8292016 2024-05-26,14:33:17.000,147,11036843,13845,0,1716733996,13017.32656265,103.3493387999988,53426.78727888001 2024-05-26,14:33:18.000,147,11036934,13765,0,1716733997,13017.212045379994,103.41278097000031,53426.73836904001 2024-05-26,14:33:19.000,147,11036901,13925,0,1716733998,13017.077319179989,103.4621248800031,53426.68247208 2024-05-26,14:33:20.000,147,11036881,13845,0,1716733999,13016.962801909998,103.53966531000333,53426.66151072 2024-05-26,14:33:21.000,147,11036926,13685,0,1716734000,13016.922384049998,103.64540226000099,53426.59163952 2024-05-26,14:33:22.000,147,11036929,14005,0,1716734001,13016.868493569993,103.76523747000465,53426.55670392 2024-05-26,14:33:23.000,147,11036901,13845,0,1716734002,13016.828075709993,103.97671136999998,53426.647536480006 2024-05-26,14:33:24.000,147,11036892,13925,0,1716734003,13016.774185230002,104.02605528000277,53426.5147812 2024-05-26,14:33:25.000,147,11036933,13925,0,1716734004,13016.801130469998,104.14589048999915,53426.479845600006 2024-05-26,14:33:26.000,147,11036928,13805,0,1716734005,13016.713558440002,104.20933266000065,53426.44491 2024-05-26,14:33:27.000,147,11036934,13725,0,1716734006,13016.747239989993,104.36441352000111,53426.42394864 2024-05-26,14:33:28.000,147,11036917,13925,0,1716734007,13016.740503679997,104.49129786000412,53426.41696152 2024-05-26,14:33:29.000,147,11036948,13685,0,1716734008,13016.747239989993,104.63228045999858,53426.39600016 2024-05-26,14:33:30.000,147,11036898,13965,0,1716734009,13016.814603090002,104.73801741000352,53426.312154720006 2024-05-26,14:33:31.000,147,11036878,14045,0,1716734010,13016.848284639993,104.82965610000247,53426.32612896 2024-05-26,14:33:32.000,147,11036944,13645,0,1716734011,13016.895438809988,104.97768783000356,53426.34709032 2024-05-26,14:33:33.000,147,11036935,13565,0,1716734012,13016.983010839998,105.12571956000465,53426.36805168 2024-05-26,14:33:34.000,147,11036887,13685,0,1716734013,13017.077319179989,105.2526039000004,53426.32612896 2024-05-26,14:33:35.000,147,11036917,13685,0,1716734014,13017.17836382999,105.3512917199987,53426.270232 2024-05-26,14:33:36.000,147,11036895,13805,0,1716734015,13017.21878168999,105.44293040999764,53426.29818048 2024-05-26,14:33:37.000,147,11036920,13885,0,1716734016,13017.27940847999,105.62620779000281,53426.3750388 2024-05-26,14:33:38.000,147,11036928,13805,0,1716734017,13017.28614479,105.64030605000153,53426.40298728001 2024-05-26,14:33:39.000,147,11036909,13645,0,1716734018,13017.44781623,105.60506040000473,53426.33311608001 2024-05-26,14:33:40.000,147,11036922,14085,0,1716734019,13017.562333499991,105.68260082999768,53426.32612896 2024-05-26,14:33:41.000,147,11036907,14245,0,1716734020,13017.656641839996,105.74604299999919,53426.361064560006 2024-05-26,14:33:42.000,147,11036898,13885,0,1716734021,13017.737477559996,105.78833778000262,53426.41696152 2024-05-26,14:33:43.000,147,11036901,13725,0,1716734022,13017.905885309992,105.76719039000454,53426.35407744001 2024-05-26,14:33:44.000,147,11036919,14045,0,1716734023,13018.087765679993,105.73899386999983,53426.43093576001 2024-05-26,14:33:45.000,147,11036930,14005,0,1716734024,13018.215755569989,105.67555169999832,53426.479845600006 2024-05-26,14:33:46.000,147,11036934,13685,0,1716734025,13018.31680021999,105.60506040000473,53426.45189712001 2024-05-26,14:33:47.000,147,11036946,13885,0,1716734026,13018.390899629994,105.60506040000473,53426.53574256 2024-05-26,14:33:48.000,147,11036940,14205,0,1716734027,13018.53909844999,105.55571649000194,53426.5147812 2024-05-26,14:33:49.000,147,11036943,14045,0,1716734028,13018.7075062,105.51342170999851,53426.54971680001 2024-05-26,14:33:50.000,147,11036898,13965,0,1716734029,13018.916331809996,105.43588127999828,53426.53574256 2024-05-26,14:33:51.000,147,11036952,13645,0,1716734030,13019.078003249997,105.40768476000085,53426.63356224 2024-05-26,14:33:52.000,147,11036942,13845,0,1716734031,13019.273356240003,105.3512917199987,53426.63356224 2024-05-26,14:33:53.000,147,11036921,13565,0,1716734032,13019.515863399989,105.24555477000104,53426.6545236 2024-05-26,14:33:54.000,147,11036874,13765,0,1716734033,13019.73816162999,105.07637565000186,53426.745356160005 2024-05-26,14:33:55.000,147,11036942,13725,0,1716734034,13019.872887829995,104.9706387000042,53426.80125312 2024-05-26,14:33:56.000,147,11036919,13765,0,1716734035,13020.014350339996,104.89309827000397,53426.8292016 2024-05-26,14:33:57.000,147,11036949,13845,0,1716734036,13020.135603919996,104.82965610000247,53426.92702128 2024-05-26,14:33:58.000,147,11036896,13965,0,1716734037,13020.270330120002,104.7944104499984,53427.11567352 2024-05-26,14:33:59.000,147,11036922,14005,0,1716734038,13020.438737869998,104.53359264000028,53426.97593112001 2024-05-26,14:34:00.000,147,11036973,13885,0,1716734039,13020.499364659998,104.48424873000477,53427.07375080001 2024-05-26,14:34:01.000,147,11036985,13925,0,1716734040,13020.559991449998,104.34326613000303,53427.15759624 2024-05-26,14:34:02.000,147,11036972,13925,0,1716734041,13020.654299789989,104.24457831000473,53427.199518960006 2024-05-26,14:34:03.000,147,11036934,13925,0,1716734042,13020.701453959999,104.23752917999809,53427.26240304 2024-05-26,14:34:04.000,147,11036927,13805,0,1716734043,13020.762080749999,104.2657257000028,53427.416119680005 2024-05-26,14:34:05.000,147,11036893,13925,0,1716734044,13020.701453959999,104.1529396199985,53427.32528712 2024-05-26,14:34:06.000,147,11036908,13845,0,1716734045,13020.613881929989,104.1529396199985,53427.40913256001 2024-05-26,14:34:07.000,147,11036947,13685,0,1716734046,13020.472419420003,104.3009713499996,53427.534900720006 2024-05-26,14:34:08.000,147,11036973,13485,0,1716734047,13020.357902149997,104.2657257000028,53427.59079768 2024-05-26,14:34:09.000,147,11036928,13845,0,1716734048,13020.223175949992,104.3009713499996,53427.63970752 2024-05-26,14:34:10.000,147,11036906,13605,0,1716734049,13020.068240820001,104.32211873999768,53427.653681760006 2024-05-26,14:34:11.000,147,11036972,13885,0,1716734050,13019.87962413999,104.37851177999983,53427.632720400004 2024-05-26,14:34:12.000,147,11036926,14205,0,1716734051,13019.771843179995,104.43490482000198,53427.63970752 2024-05-26,14:34:13.000,147,11036926,13925,0,1716734052,13019.70448008,104.47719959999813,53427.72355296001 2024-05-26,14:34:14.000,147,11036912,13925,0,1716734053,13019.610171739994,104.53359264000028,53427.61874616 2024-05-26,14:34:15.000,147,11036929,13845,0,1716734054,13019.522599709999,104.56883829000435,53427.67464312001 2024-05-26,14:34:16.000,147,11036896,13765,0,1716734055,13019.468709229994,104.63932958999794,53427.681630240004 2024-05-26,14:34:17.000,147,11036901,13925,0,1716734056,13019.428291369994,104.6604769800033,53427.702591600006 2024-05-26,14:34:18.000,147,11036924,13845,0,1716734057,13019.327246719993,104.70982088999881,53427.67464312001 2024-05-26,14:34:19.000,147,11036942,13605,0,1716734058,13019.293565169988,104.7944104499984,53427.71656584 2024-05-26,14:34:20.000,147,11036937,13845,0,1716734059,13019.192520520002,104.87195087999862,53427.69560448001 2024-05-26,14:34:21.000,147,11036943,13965,0,1716734060,13019.131893730002,104.99178609000228,53427.70957872 2024-05-26,14:34:22.000,147,11036931,13925,0,1716734061,13019.098212179997,105.0693265200025,53427.66066888 2024-05-26,14:34:23.000,147,11036896,13725,0,1716734062,13019.098212179997,105.13276869000401,53427.632720400004 2024-05-26,14:34:24.000,147,11036920,13685,0,1716734063,13019.064530629992,105.19621085999825,53427.632720400004 2024-05-26,14:34:25.000,147,11036943,14005,0,1716734064,13018.936540739996,105.3160460700019,53427.68861736 2024-05-26,14:34:26.000,147,11036939,13725,0,1716734065,13018.889386570001,105.40063563000149,53427.63970752 2024-05-26,14:34:27.000,147,11036921,13645,0,1716734066,13018.869177640001,105.5275199700045,53427.667656 2024-05-26,14:34:28.000,147,11036954,13885,0,1716734067,13018.902859189991,105.67555169999832,53427.64669464001 2024-05-26,14:34:29.000,147,11036944,13525,0,1716734068,13018.889386570001,105.79538691000198,53427.61874616 2024-05-26,14:34:30.000,147,11036924,14005,0,1716734069,13018.889386570001,105.908172989999,53427.667656 2024-05-26,14:34:31.000,147,11036927,13565,0,1716734070,13018.936540739996,106.04915559000074,53427.653681760006 2024-05-26,14:34:32.000,147,11036925,14005,0,1716734071,13019.030849080002,106.19718732000183,53427.632720400004 2024-05-26,14:34:33.000,147,11036942,13925,0,1716734072,13019.131893730002,106.27472775000206,53427.632720400004 2024-05-26,14:34:34.000,147,11036923,14125,0,1716734073,13019.192520520002,106.33816992000357,53427.64669464001 2024-05-26,14:34:35.000,147,11036910,13805,0,1716734074,13019.307037789993,106.42275948000315,53427.63970752 2024-05-26,14:34:36.000,147,11036930,13645,0,1716734075,13019.468709229994,106.52849643000081,53427.64669464001 2024-05-26,14:34:37.000,147,11036971,14165,0,1716734076,13019.63711697999,106.58488947000296,53427.64669464001 2024-05-26,14:34:38.000,147,11036954,13885,0,1716734077,13019.7853158,106.64128250999784,53427.61175904 2024-05-26,14:34:39.000,147,11036902,13885,0,1716734078,13019.872887829995,106.69062642000063,53427.59079768 2024-05-26,14:34:40.000,147,11036908,13845,0,1716734079,13019.994141409996,106.71882293999806,53427.66066888 2024-05-26,14:34:41.000,147,11036898,13925,0,1716734080,13020.162549159992,106.77521598000021,53427.681630240004 2024-05-26,14:34:42.000,147,11036939,13805,0,1716734081,13020.411792630002,106.7611177200015,53427.69560448001 2024-05-26,14:34:43.000,147,11036919,13605,0,1716734082,13020.667772409994,106.77521598000021,53427.71656584 2024-05-26,14:34:44.000,147,11036951,13445,0,1716734083,13020.82270754,106.7611177200015,53427.8073984 2024-05-26,14:34:45.000,147,11036909,13765,0,1716734084,13021.031533149995,106.75406859000213,53427.90521808 2024-05-26,14:34:46.000,147,11036924,13845,0,1716734085,13021.172995659996,106.71882293999806,53427.94015368001 2024-05-26,14:34:47.000,147,11036918,13925,0,1716734086,13021.294249239996,106.67652816000191,53427.989063520006 2024-05-26,14:34:48.000,147,11036892,13965,0,1716734087,13021.415502819997,106.71882293999806,53428.0519476 2024-05-26,14:34:49.000,147,11036931,14045,0,1716734088,13021.523283779992,106.7117738099987,53428.11483168 2024-05-26,14:34:50.000,147,11036942,13765,0,1716734089,13021.617592119997,106.66242990000319,53428.14976728001 2024-05-26,14:34:51.000,147,11036904,13885,0,1716734090,13021.637801049998,106.63423337999848,53428.17072864 2024-05-26,14:34:52.000,147,11036929,13445,0,1716734091,13021.671482600002,106.59193860000232,53428.26854832 2024-05-26,14:34:53.000,147,11036938,13925,0,1716734092,13021.718636769998,106.60603686000104,53428.324445280006 2024-05-26,14:34:54.000,147,11036943,14005,0,1716734093,13021.711900460003,106.58488947000296,53428.34540664001 2024-05-26,14:34:55.000,147,11036919,13805,0,1716734094,13021.738845699998,106.64128250999784,53428.373355120006 2024-05-26,14:34:56.000,147,11036932,14005,0,1716734095,13021.759054629998,106.59898773000168,53428.48514904001 2024-05-26,14:34:57.000,147,11036910,13725,0,1716734096,13021.725373079993,106.58488947000296,53428.5061104 2024-05-26,14:34:58.000,147,11036889,13565,0,1716734097,13021.725373079993,106.59898773000168,53428.55502024 2024-05-26,14:34:59.000,147,11036943,13765,0,1716734098,13021.664746289993,106.56374208000489,53428.65283992001 2024-05-26,14:35:00.000,147,11036956,13925,0,1716734099,13021.698427839998,106.55669294999825,53428.63187856001 2024-05-26,14:35:01.000,147,11036913,14005,0,1716734100,13021.705164149993,106.54259468999953,53428.687775520004 2024-05-26,14:35:02.000,147,11036918,13725,0,1716734101,13021.732109389988,106.54964381999889,53428.77860808001 2024-05-26,14:35:03.000,147,11036929,13925,0,1716734102,13021.812945109989,106.50029991000338,53428.81354368 2024-05-26,14:35:04.000,147,11036920,14045,0,1716734103,13021.806208799993,106.45095600000059,53428.86944064001 2024-05-26,14:35:05.000,147,11036951,13965,0,1716734104,13021.819681419998,106.45095600000059,53428.93232472 2024-05-26,14:35:06.000,147,11036961,13885,0,1716734105,13021.860099279998,106.45095600000059,53428.9602732 2024-05-26,14:35:07.000,147,11036908,13765,0,1716734106,13021.880308209998,106.40866122000443,53429.0301444 2024-05-26,14:35:08.000,147,11036892,14005,0,1716734107,13021.947671309994,106.41571035000379,53429.01617016001 2024-05-26,14:35:09.000,147,11036939,14125,0,1716734108,13022.008298099994,106.38046469999972,53429.11398984001 2024-05-26,14:35:10.000,147,11036906,13525,0,1716734109,13022.08239751,106.29587514000013,53429.07206712 2024-05-26,14:35:11.000,147,11036893,14285,0,1716734110,13022.16323323,106.24653123000462,53429.141938320005 2024-05-26,14:35:12.000,147,11036931,13845,0,1716734111,13022.28448681,106.23243296999863,53429.17687392 2024-05-26,14:35:13.000,147,11036912,14045,0,1716734112,13022.40574039,106.1689908000044,53429.211809520006 2024-05-26,14:35:14.000,147,11036914,14085,0,1716734113,13022.44615825,106.09849950000353,53429.2746936 2024-05-26,14:35:15.000,147,11036938,13685,0,1716734114,13022.46636718,106.02800820000266,53429.30264208001 2024-05-26,14:35:16.000,147,11036933,13725,0,1716734115,13022.412476699996,105.98571341999923,53429.28866784 2024-05-26,14:35:17.000,147,11036938,13845,0,1716734116,13022.37879514999,105.95046777000243,53429.33059056001 2024-05-26,14:35:18.000,147,11036927,13685,0,1716734117,13022.33837728999,105.93636951000371,53429.379500400006 2024-05-26,14:35:19.000,147,11036931,13925,0,1716734118,13022.38553146,105.88702560000092,53429.37251328001 2024-05-26,14:35:20.000,147,11036933,14045,0,1716734119,13022.419213009991,105.7742395200039,53429.35155192001 2024-05-26,14:35:21.000,147,11036937,14005,0,1716734120,13022.37879514999,105.65440431000025,53429.38648752 2024-05-26,14:35:22.000,147,11036883,13925,0,1716734121,13022.291223119995,105.5980112699981,53429.37251328001 2024-05-26,14:35:23.000,147,11036893,13965,0,1716734122,13022.26427788,105.56981475000066,53429.40046176001 2024-05-26,14:35:24.000,147,11036953,14125,0,1716734123,13022.20365109,105.54161823000322,53429.42142312001 2024-05-26,14:35:25.000,147,11036942,13925,0,1716734124,13022.230596329995,105.48522519000107,53429.414436 2024-05-26,14:35:26.000,147,11036910,13725,0,1716734125,13022.1430243,105.40063563000149,53429.35155192001 2024-05-26,14:35:27.000,147,11036917,13965,0,1716734126,13022.08239751,105.35834084999806,53429.309629200005 2024-05-26,14:35:28.000,147,11036917,14005,0,1716734127,13022.001561789999,105.34424258999934,53429.2746936 2024-05-26,14:35:29.000,147,11036902,13725,0,1716734128,13021.927462379994,105.28784955000447,53429.30264208001 2024-05-26,14:35:30.000,147,11036895,13805,0,1716734129,13021.880308209998,105.21030912000424,53429.28866784 2024-05-26,14:35:31.000,147,11036933,14165,0,1716734130,13021.860099279998,105.15391608000209,53429.24674512 2024-05-26,14:35:32.000,147,11036908,14045,0,1716734131,13021.765790939993,105.07637565000186,53429.2746936 2024-05-26,14:35:33.000,147,11036916,13965,0,1716734132,13021.711900460003,105.0693265200025,53429.20482240001 2024-05-26,14:35:34.000,147,11036893,13685,0,1716734133,13021.651273670002,105.01998260999972,53429.18386104001 2024-05-26,14:35:35.000,147,11036916,13805,0,1716734134,13021.583910569992,104.9706387000042,53429.239758 2024-05-26,14:35:36.000,147,11036922,13485,0,1716734135,13021.570437950002,104.93539305000013,53429.17687392 2024-05-26,14:35:37.000,147,11036935,13845,0,1716734136,13021.543492709992,104.9071965300027,53429.16289968001 2024-05-26,14:35:38.000,147,11036943,13925,0,1716734137,13021.469393300002,104.8578526199999,53429.16289968001 2024-05-26,14:35:39.000,147,11036948,13925,0,1716734138,13021.388557580001,104.87900000999798,53429.15591256001 2024-05-26,14:35:40.000,147,11036949,13765,0,1716734139,13021.361612339992,104.8578526199999,53429.08604136001 2024-05-26,14:35:41.000,147,11036965,14365,0,1716734140,13021.327930790001,104.91424566000205,53429.13495120001 2024-05-26,14:35:42.000,147,11036942,13965,0,1716734141,13021.260567689991,104.9071965300027,53429.12796408 2024-05-26,14:35:43.000,147,11036918,13965,0,1716734142,13021.12584149,104.96358957000484,53429.10700272 2024-05-26,14:35:44.000,147,11036919,13965,0,1716734143,13020.96417005,104.99178609000228,53429.1000156 2024-05-26,14:35:45.000,147,11036929,14005,0,1716734144,13020.87659801999,105.04112999999779,53429.07206712 2024-05-26,14:35:46.000,147,11036924,14125,0,1716734145,13020.79576229999,105.19621085999825,53429.01617016001 2024-05-26,14:35:47.000,147,11036930,13765,0,1716734146,13020.75534443999,105.2526039000004,53428.98123456 2024-05-26,14:35:48.000,147,11036923,13725,0,1716734147,13020.721662889999,105.29489868000383,53429.00918304 2024-05-26,14:35:49.000,147,11036871,14125,0,1716734148,13020.654299789989,105.25965302999975,53428.91136336 2024-05-26,14:35:50.000,147,11036880,13525,0,1716734149,13020.526309899993,105.19621085999825,53428.95328608 2024-05-26,14:35:51.000,147,11036913,13725,0,1716734150,13020.384847389993,105.17506347000017,53428.93931184 2024-05-26,14:35:52.000,147,11036912,14085,0,1716734151,13020.384847389993,105.16801434000081,53428.876427760006 2024-05-26,14:35:53.000,147,11036916,13645,0,1716734152,13020.479155729998,105.13276869000401,53428.81354368 2024-05-26,14:35:54.000,147,11036925,13885,0,1716734153,13020.533046209988,105.11867042999802,53428.83450504 2024-05-26,14:35:55.000,147,11036948,13685,0,1716734154,13020.465683109993,105.13981782000337,53428.84847928001 2024-05-26,14:35:56.000,147,11036934,13645,0,1716734155,13020.398320009997,105.15391608000209,53428.82053080001 2024-05-26,14:35:57.000,147,11036916,14045,0,1716734156,13020.290539050002,105.16801434000081,53428.77162096 2024-05-26,14:35:58.000,147,11036901,13885,0,1716734157,13020.202967019992,105.17506347000017,53428.74367248 2024-05-26,14:35:59.000,147,11036925,13485,0,1716734158,13020.196230709997,105.15391608000209,53428.67380128 2024-05-26,14:36:00.000,147,11036876,13805,0,1716734159,13020.196230709997,105.14686695000273,53428.59694296 2024-05-26,14:36:01.000,147,11036905,13725,0,1716734160,13020.176021779997,105.11162129999866,53428.60393008 2024-05-26,14:36:02.000,147,11036880,13725,0,1716734161,13020.04803189,105.15391608000209,53428.638865680005 2024-05-26,14:36:03.000,147,11036881,13805,0,1716734162,13019.933514619996,105.18211259999953,53428.55502024 2024-05-26,14:36:04.000,147,11036926,13845,0,1716734163,13019.86615152,105.29489868000383,53428.54803312 2024-05-26,14:36:05.000,147,11036927,13845,0,1716734164,13019.83920627999,105.32309520000126,53428.54803312 2024-05-26,14:36:06.000,147,11036952,13925,0,1716734165,13019.75837055999,105.30194781000318,53428.55502024 2024-05-26,14:36:07.000,147,11036941,13965,0,1716734166,13019.610171739994,105.29489868000383,53428.48514904001 2024-05-26,14:36:08.000,147,11036913,13645,0,1716734167,13019.448500299994,105.30194781000318,53428.45021344 2024-05-26,14:36:09.000,147,11036946,13645,0,1716734168,13019.360928269998,105.37948824000341,53428.46418768001 2024-05-26,14:36:10.000,147,11036966,13725,0,1716734169,13019.354191959988,105.40063563000149,53428.39431648001 2024-05-26,14:36:11.000,147,11036949,13845,0,1716734170,13019.374400889988,105.49227432000043,53428.324445280006 2024-05-26,14:36:12.000,147,11036933,13925,0,1716734171,13019.387873509993,105.51342170999851,53428.31047104 2024-05-26,14:36:13.000,147,11036947,13805,0,1716734172,13019.333983029988,105.57686388000002,53428.34540664001 2024-05-26,14:36:14.000,147,11036924,13645,0,1716734173,13019.286828859993,105.64735518000089,53428.352393760004 2024-05-26,14:36:15.000,147,11036945,13885,0,1716734174,13019.239674689998,105.73194474000047,53428.254574080005 2024-05-26,14:36:16.000,147,11036931,13845,0,1716734175,13019.300301479998,105.79538691000198,53428.26854832 2024-05-26,14:36:17.000,147,11036972,13925,0,1716734176,13019.313774099988,105.85177995000413,53428.26854832 2024-05-26,14:36:18.000,147,11036920,13885,0,1716734177,13019.266619929993,105.8729273400022,53428.23361272 2024-05-26,14:36:19.000,147,11036968,13805,0,1716734178,13019.266619929993,105.97161516000051,53428.184702880004 2024-05-26,14:36:20.000,147,11036975,13925,0,1716734179,13019.293565169988,106.11259776000225,53428.21963848 2024-05-26,14:36:21.000,147,11036930,13805,0,1716734180,13019.394609819989,106.1689908000044,53428.21265136 2024-05-26,14:36:22.000,147,11036932,13725,0,1716734181,13019.542808639999,106.21833470999991,53428.23361272 2024-05-26,14:36:23.000,147,11036986,14085,0,1716734182,13019.650589599994,106.21833470999991,53428.21963848 2024-05-26,14:36:24.000,147,11036954,13805,0,1716734183,13019.76510687,106.23948209999799,53428.27553544001 2024-05-26,14:36:25.000,147,11036923,13885,0,1716734184,13019.81899734999,106.28177688000142,53428.27553544001 2024-05-26,14:36:26.000,147,11036926,13965,0,1716734185,13019.88636045,106.35931731000164,53428.303483920005 2024-05-26,14:36:27.000,147,11036952,13765,0,1716734186,13019.933514619996,106.366366440001,53428.303483920005 2024-05-26,14:36:28.000,147,11036926,13965,0,1716734187,13019.96045985999,106.35931731000164,53428.3314324 2024-05-26,14:36:29.000,147,11036959,13925,0,1716734188,13020.128867610001,106.28882601000078,53428.324445280006 2024-05-26,14:36:30.000,147,11036954,13725,0,1716734189,13020.169285470001,106.17603993000375,53428.324445280006 2024-05-26,14:36:31.000,147,11036919,13925,0,1716734190,13020.229912260002,106.14079427999968,53428.352393760004 2024-05-26,14:36:32.000,147,11036928,13725,0,1716734191,13020.277066429997,106.09849950000353,53428.48514904001 2024-05-26,14:36:33.000,147,11036939,13965,0,1716734192,13020.378111079997,106.04210646000138,53428.48514904001 2024-05-26,14:36:34.000,147,11036904,13845,0,1716734193,13020.425265249993,105.98571341999923,53428.5061104 2024-05-26,14:36:35.000,147,11036885,13685,0,1716734194,13020.499364659998,105.91522211999836,53428.55502024 2024-05-26,14:36:36.000,147,11036935,13925,0,1716734195,13020.566727759993,105.8729273400022,53428.59694296 2024-05-26,14:36:37.000,147,11036922,14085,0,1716734196,13020.640827169998,105.88702560000092,53428.5759816 2024-05-26,14:36:38.000,147,11036921,14045,0,1716734197,13020.708190269994,105.86587821000285,53428.67380128 2024-05-26,14:36:39.000,147,11036912,13805,0,1716734198,13020.75534443999,105.85177995000413,53428.62489144 2024-05-26,14:36:40.000,147,11036907,13845,0,1716734199,13020.93722480999,105.80243604000134,53428.708736880006 2024-05-26,14:36:41.000,147,11036929,13765,0,1716734200,13021.08542363,105.74604299999919,53428.75065960001 2024-05-26,14:36:42.000,147,11036903,14005,0,1716734201,13021.280776619991,105.75309212999855,53428.757646720005 2024-05-26,14:36:43.000,147,11036945,13885,0,1716734202,13021.422239129992,105.72489561000111,53428.82053080001 2024-05-26,14:36:44.000,147,11036888,14085,0,1716734203,13021.543492709992,105.6614534399996,53428.876427760006 2024-05-26,14:36:45.000,147,11036900,13685,0,1716734204,13021.711900460003,105.62620779000281,53428.91136336 2024-05-26,14:36:46.000,147,11036940,14005,0,1716734205,13021.846626659993,105.61210953000409,53428.9602732 2024-05-26,14:36:47.000,147,11036920,13645,0,1716734206,13021.988089169994,105.57686388000002,53429.0301444 2024-05-26,14:36:48.000,147,11036927,13685,0,1716734207,13022.08239751,105.54161823000322,53429.044118640006 2024-05-26,14:36:49.000,147,11036922,13845,0,1716734208,13022.16323323,105.50637257999915,53429.141938320005 2024-05-26,14:36:50.000,147,11036957,13765,0,1716734209,13022.250805259995,105.47817606000172,53429.15591256001 2024-05-26,14:36:51.000,147,11036881,13565,0,1716734210,13022.35858621999,105.5275199700045,53429.19783528 2024-05-26,14:36:52.000,147,11036983,13925,0,1716734211,13022.48657611,105.48522519000107,53429.20482240001 2024-05-26,14:36:53.000,147,11036951,13645,0,1716734212,13022.621302309992,105.47817606000172,53429.2746936 2024-05-26,14:36:54.000,147,11036961,14285,0,1716734213,13022.668456480002,105.40768476000085,53429.33757768 2024-05-26,14:36:55.000,147,11036900,13885,0,1716734214,13022.715610649997,105.42883214999893,53429.379500400006 2024-05-26,14:36:56.000,147,11036949,14085,0,1716734215,13022.762764819992,105.40768476000085,53429.40744888 2024-05-26,14:36:57.000,147,11036934,13885,0,1716734216,13022.910963640003,105.37948824000341,53429.51225568 2024-05-26,14:36:58.000,147,11036956,13885,0,1716734217,13022.991799359988,105.3653899800047,53429.51225568 2024-05-26,14:36:59.000,147,11036930,14205,0,1716734218,13022.944645189993,105.33719345999998,53429.526229920004 2024-05-26,14:37:00.000,147,11036920,13765,0,1716734219,13022.998535669998,105.30899694000254,53429.57513976 2024-05-26,14:37:01.000,147,11036957,14005,0,1716734220,13023.065898769994,105.27375128999847,53429.596101120005 2024-05-26,14:37:02.000,147,11036886,13845,0,1716734221,13023.139998179999,105.28784955000447,53429.63103672 2024-05-26,14:37:03.000,147,11036951,14085,0,1716734222,13023.21409758999,105.21030912000424,53429.65898520001 2024-05-26,14:37:04.000,147,11036932,13885,0,1716734223,13023.27472437999,105.16801434000081,53429.73584352001 2024-05-26,14:37:05.000,147,11036947,14245,0,1716734224,13023.267988069994,105.14686695000273,53429.763792000005 2024-05-26,14:37:06.000,147,11036904,14085,0,1716734225,13023.227570209994,105.14686695000273,53429.79174048 2024-05-26,14:37:07.000,147,11036944,13885,0,1716734226,13023.32187855,105.13276869000401,53429.8685988 2024-05-26,14:37:08.000,147,11036968,13965,0,1716734227,13023.39597795999,105.18211259999953,53429.84763744 2024-05-26,14:37:09.000,147,11036964,13925,0,1716734228,13023.46334106,105.21030912000424,53429.8685988 2024-05-26,14:37:10.000,147,11036969,14005,0,1716734229,13023.46334106,105.23145651000232,53429.93847 2024-05-26,14:37:11.000,147,11036926,13845,0,1716734230,13023.39597795999,105.22440738000296,53429.93847 2024-05-26,14:37:12.000,147,11036974,13965,0,1716734231,13023.39597795999,105.18211259999953,53430.02231544001 2024-05-26,14:37:13.000,147,11036960,14205,0,1716734232,13023.43639581999,105.20325999000488,53430.0083412 2024-05-26,14:37:14.000,147,11036939,13805,0,1716734233,13023.490286299995,105.22440738000296,53430.0083412 2024-05-26,14:37:15.000,147,11036941,14045,0,1716734234,13023.49702260999,105.2526039000004,53430.0083412 2024-05-26,14:37:16.000,147,11036976,14205,0,1716734235,13023.39597795999,105.24555477000104,53430.01532832 2024-05-26,14:37:17.000,147,11036924,13845,0,1716734236,13023.288196999994,105.29489868000383,53430.04327680001 2024-05-26,14:37:18.000,147,11036911,13685,0,1716734237,13023.25451544999,105.32309520000126,53430.029302560004 2024-05-26,14:37:19.000,147,11036983,13565,0,1716734238,13023.227570209994,105.40768476000085,53429.98737984 2024-05-26,14:37:20.000,147,11036950,13925,0,1716734239,13023.247779139994,105.464077800003,53430.04327680001 2024-05-26,14:37:21.000,147,11036886,14365,0,1716734240,13023.187152349994,105.50637257999915,53430.01532832 2024-05-26,14:37:22.000,147,11036945,13885,0,1716734241,13023.079371389998,105.58391300999938,53430.0782124 2024-05-26,14:37:23.000,147,11036926,14245,0,1716734242,13023.005271979993,105.62620779000281,53430.02231544001 2024-05-26,14:37:24.000,147,11036952,14045,0,1716734243,13023.018744599998,105.7107973500024,53430.00135408001 2024-05-26,14:37:25.000,147,11036956,13765,0,1716734244,13023.052426149989,105.74604299999919,53430.01532832 2024-05-26,14:37:26.000,147,11036885,13885,0,1716734245,13023.106316629994,105.73194474000047,53429.97340560001 2024-05-26,14:37:27.000,147,11036914,13925,0,1716734246,13023.126525559994,105.78833778000262,53429.99436696001 2024-05-26,14:37:28.000,147,11036941,13845,0,1716734247,13023.052426149989,105.82358342999942,53429.98737984 2024-05-26,14:37:29.000,147,11036934,13805,0,1716734248,13022.958117809998,105.83063255999878,53430.00135408001 2024-05-26,14:37:30.000,147,11036945,13885,0,1716734249,13022.857073159998,105.89407473000028,53430.00135408001 2024-05-26,14:37:31.000,147,11036900,13885,0,1716734250,13022.857073159998,105.83063255999878,53430.050263920006 2024-05-26,14:37:32.000,147,11036951,13765,0,1716734251,13022.897491019998,105.82358342999942,53430.01532832 2024-05-26,14:37:33.000,147,11036966,13885,0,1716734252,13022.904227329993,105.78128865000326,53430.00135408001 2024-05-26,14:37:34.000,147,11036943,13525,0,1716734253,13022.850336850002,105.72489561000111,53429.99436696001 2024-05-26,14:37:35.000,147,11036946,13605,0,1716734254,13022.803182679992,105.70374822000304,53429.97340560001 2024-05-26,14:37:36.000,147,11036918,13405,0,1716734255,13022.796446369997,105.67555169999832,53429.980392720005 2024-05-26,14:37:37.000,147,11036911,13925,0,1716734256,13022.796446369997,105.68964996000432,53430.02231544001 2024-05-26,14:37:38.000,147,11036941,13565,0,1716734257,13022.749292200002,105.69669909000368,53429.95943136 2024-05-26,14:37:39.000,147,11036923,13845,0,1716734258,13022.668456480002,105.70374822000304,53429.95943136 2024-05-26,14:37:40.000,147,11036959,13765,0,1716734259,13022.614565999997,105.66850256999896,53429.97340560001 2024-05-26,14:37:41.000,147,11036920,13885,0,1716734260,13022.594357069996,105.64030605000153,53429.99436696001 2024-05-26,14:37:42.000,147,11036981,14045,0,1716734261,13022.614565999997,105.64030605000153,53429.95943136 2024-05-26,14:37:43.000,147,11036931,13845,0,1716734262,13022.661720169992,105.61210953000409,53429.94545712 2024-05-26,14:37:44.000,147,11036951,13765,0,1716734263,13022.715610649997,105.5980112699981,53429.931482880005 2024-05-26,14:37:45.000,147,11036980,14245,0,1716734264,13022.762764819992,105.57686388000002,53429.94545712 2024-05-26,14:37:46.000,147,11036964,14085,0,1716734265,13022.796446369997,105.51342170999851,53429.94545712 2024-05-26,14:37:47.000,147,11036927,14245,0,1716734266,13022.823391609993,105.48522519000107,53429.94545712 2024-05-26,14:37:48.000,147,11036946,13965,0,1716734267,13022.870545780002,105.464077800003,53429.931482880005 2024-05-26,14:37:49.000,147,11036951,13925,0,1716734268,13022.951381499988,105.3653899800047,53429.93847 2024-05-26,14:37:50.000,147,11036950,13805,0,1716734269,13023.005271979993,105.3160460700019,53429.99436696001 2024-05-26,14:37:51.000,147,11036914,13685,0,1716734270,13023.032217219989,105.2526039000004,53429.95244424001 2024-05-26,14:37:52.000,147,11037014,13925,0,1716734271,13023.045689839993,105.18916172999889,53430.029302560004 2024-05-26,14:37:53.000,147,11036956,14285,0,1716734272,13022.978326739998,105.22440738000296,53430.0083412 2024-05-26,14:37:54.000,147,11036940,13725,0,1716734273,13022.998535669998,105.22440738000296,53430.02231544001 2024-05-26,14:37:55.000,147,11036977,13725,0,1716734274,13023.018744599998,105.25965302999975,53430.02231544001 2024-05-26,14:37:56.000,147,11036914,13885,0,1716734275,13023.025480909993,105.24555477000104,53430.04327680001 2024-05-26,14:37:57.000,147,11036955,14245,0,1716734276,13023.038953529998,105.2173582500036,53430.10616088 2024-05-26,14:37:58.000,147,11036923,14245,0,1716734277,13023.005271979993,105.15391608000209,53430.113148 2024-05-26,14:37:59.000,147,11036994,13805,0,1716734278,13023.079371389998,105.11162129999866,53430.099173760005 2024-05-26,14:38:00.000,147,11036937,14085,0,1716734279,13023.200624969999,105.18211259999953,53430.12013512001 2024-05-26,14:38:01.000,147,11036970,13725,0,1716734280,13023.369032719995,105.15391608000209,53430.12712224 2024-05-26,14:38:02.000,147,11036883,13765,0,1716734281,13023.449868439995,105.1045721699993,53430.23192904 2024-05-26,14:38:03.000,147,11036907,13805,0,1716734282,13023.510495229995,104.99883522000164,53430.23891616001 2024-05-26,14:38:04.000,147,11036943,13645,0,1716734283,13023.571122019996,104.94244217999949,53430.23192904 2024-05-26,14:38:05.000,147,11036932,13885,0,1716734284,13023.6250125,104.92834392000077,53430.23891616001 2024-05-26,14:38:06.000,147,11036918,13925,0,1716734285,13023.732793459996,104.85080349000054,53430.23891616001 2024-05-26,14:38:07.000,147,11036948,13765,0,1716734286,13023.800156559992,104.81555784000375,53430.315774480005 2024-05-26,14:38:08.000,147,11036941,13685,0,1716734287,13023.860783349992,104.73801741000352,53430.32974872001 2024-05-26,14:38:09.000,147,11036967,14045,0,1716734288,13023.894464899997,104.61818219999986,53430.35071008 2024-05-26,14:38:10.000,147,11036954,14205,0,1716734289,13023.941619069992,104.547690899999,53430.40660704001 2024-05-26,14:38:11.000,147,11036892,13805,0,1716734290,13024.116763129998,104.4490030800007,53430.385645680006 2024-05-26,14:38:12.000,147,11036937,14125,0,1716734291,13024.251489329989,104.35031526000239,53430.46949112 2024-05-26,14:38:13.000,147,11036967,14165,0,1716734292,13024.298643499998,104.23048004999873,53430.51840096 2024-05-26,14:38:14.000,147,11036936,14005,0,1716734293,13024.278434569998,104.11769397000171,53430.52538808001 2024-05-26,14:38:15.000,147,11036957,13925,0,1716734294,13024.211071469988,104.06130092999956,53430.59525928001 2024-05-26,14:38:16.000,147,11036966,13805,0,1716734295,13024.278434569998,104.03310441000212,53430.65814336 2024-05-26,14:38:17.000,147,11036937,13725,0,1716734296,13024.386215529994,103.97671136999998,53430.651156240005 2024-05-26,14:38:18.000,147,11036930,14205,0,1716734297,13024.467051249994,103.96261311000126,53430.74198880001 2024-05-26,14:38:19.000,147,11036961,14205,0,1716734298,13024.426633389994,103.84982703000423,53430.76295016001 2024-05-26,14:38:20.000,147,11036888,13845,0,1716734299,13024.312116119989,103.79343399000209,53430.82583424 2024-05-26,14:38:21.000,147,11036963,13525,0,1716734300,13024.298643499998,103.80048312000145,53430.81186000001 2024-05-26,14:38:22.000,147,11036941,13645,0,1716734301,13024.312116119989,103.8075322500008,53430.81186000001 2024-05-26,14:38:23.000,147,11036928,13525,0,1716734302,13024.359270289999,103.82867963999888,53430.83980848001 2024-05-26,14:38:24.000,147,11036919,13525,0,1716734303,13024.339061359999,103.82867963999888,53430.867756960004 2024-05-26,14:38:25.000,147,11036955,13925,0,1716734304,13024.197598849998,103.77933573000337,53430.90967968001 2024-05-26,14:38:26.000,147,11036934,13925,0,1716734305,13024.096554199998,103.72294269000122,53430.9166668 2024-05-26,14:38:27.000,147,11036915,13805,0,1716734306,13024.083081579993,103.68064790999779,53430.9166668 2024-05-26,14:38:28.000,147,11036966,13805,0,1716734307,13024.103290509993,103.65950051999971,53430.96557664 2024-05-26,14:38:29.000,147,11036920,13925,0,1716734308,13024.056136339997,103.61720574000356,53430.97256376 2024-05-26,14:38:30.000,147,11036952,14285,0,1716734309,13023.955091689997,103.61720574000356,53430.97256376 2024-05-26,14:38:31.000,147,11036938,14325,0,1716734310,13023.779947629992,103.53966531000333,53430.97955088001 2024-05-26,14:38:32.000,147,11036879,14045,0,1716734311,13023.678902979991,103.51146878999862,53430.888718320006 2024-05-26,14:38:33.000,147,11036947,14245,0,1716734312,13023.732793459996,103.45507575000374,53430.90269256 2024-05-26,14:38:34.000,147,11036955,13925,0,1716734313,13023.699111909991,103.39163358000224,53430.8467956 2024-05-26,14:38:35.000,147,11036929,14125,0,1716734314,13023.61827618999,103.31409315000201,53430.85378272 2024-05-26,14:38:36.000,147,11036933,14045,0,1716734315,13023.530704159995,103.2506509800005,53430.85378272 2024-05-26,14:38:37.000,147,11036900,14045,0,1716734316,13023.4229232,103.18015967999963,53430.90967968001 2024-05-26,14:38:38.000,147,11036947,14445,0,1716734317,13023.369032719995,103.07442273000197,53430.85378272 2024-05-26,14:38:39.000,147,11036996,14325,0,1716734318,13023.38250534,103.01098056000046,53430.8467956 2024-05-26,14:38:40.000,147,11036939,13965,0,1716734319,13023.31514223999,102.94753838999895,53430.79788576 2024-05-26,14:38:41.000,147,11036920,14205,0,1716734320,13023.247779139994,102.87704708999809,53430.8467956 2024-05-26,14:38:42.000,147,11036925,14085,0,1716734321,13023.113052939989,102.82770318000257,53430.80487288 2024-05-26,14:38:43.000,147,11036967,14165,0,1716734322,13023.079371389998,102.78540839999914,53430.78391152 2024-05-26,14:38:44.000,147,11036969,14005,0,1716734323,13023.119789249999,102.72196623000491,53430.75596304 2024-05-26,14:38:45.000,147,11036894,14085,0,1716734324,13023.200624969999,102.67967145000148,53430.75596304 2024-05-26,14:38:46.000,147,11036931,14205,0,1716734325,13023.153470799989,102.66557319000276,53430.72801456 2024-05-26,14:38:47.000,147,11036907,14245,0,1716734326,13023.106316629994,102.66557319000276,53430.69307896001 2024-05-26,14:38:48.000,147,11036962,13885,0,1716734327,13023.139998179999,102.67262232000212,53430.69307896001 2024-05-26,14:38:49.000,147,11036943,14525,0,1716734328,13023.207361279994,102.64442580000468,53430.73500168 2024-05-26,14:38:50.000,147,11036893,14005,0,1716734329,13023.207361279994,102.63032753999869,53430.72801456 2024-05-26,14:38:51.000,147,11036919,13925,0,1716734330,13023.207361279994,102.61622927999997,53430.68609184 2024-05-26,14:38:52.000,147,11036935,14045,0,1716734331,13023.166943419994,102.60918015000061,53430.69307896001 2024-05-26,14:38:53.000,147,11036914,14365,0,1716734332,13023.207361279994,102.61622927999997,53430.74897592 2024-05-26,14:38:54.000,147,11036886,14285,0,1716734333,13023.21409758999,102.57393450000382,53430.67910472 2024-05-26,14:38:55.000,147,11036921,13565,0,1716734334,13023.29493330999,102.58098363000317,53430.68609184 2024-05-26,14:38:56.000,147,11036955,13765,0,1716734335,13023.288196999994,102.53868884999974,53430.71404032001 2024-05-26,14:38:57.000,147,11036921,14285,0,1716734336,13023.328614859995,102.52459059000103,53430.69307896001 2024-05-26,14:38:58.000,147,11036904,14325,0,1716734337,13023.32187855,102.53163972000038,53430.72801456 2024-05-26,14:38:59.000,147,11036917,13805,0,1716734338,13023.369032719995,102.51049233000231,53430.73500168 2024-05-26,14:39:00.000,147,11036939,13965,0,1716734339,13023.39597795999,102.52459059000103,53430.73500168 2024-05-26,14:39:01.000,147,11036890,14205,0,1716734340,13023.44313213,102.55278710999846,53430.75596304 2024-05-26,14:39:02.000,147,11036917,13885,0,1716734341,13023.41618688999,102.55278710999846,53430.71404032001 2024-05-26,14:39:03.000,147,11036905,13605,0,1716734342,13023.36229641,102.55278710999846,53430.79089864001 2024-05-26,14:39:04.000,147,11036913,13965,0,1716734343,13023.328614859995,102.62327840999933,53430.87474408 2024-05-26,14:39:05.000,147,11036925,13965,0,1716734344,13023.26125176,102.62327840999933,53430.85378272 2024-05-26,14:39:06.000,147,11036922,14085,0,1716734345,13023.247779139994,102.62327840999933,53430.86076984001 2024-05-26,14:39:07.000,147,11036923,13885,0,1716734346,13023.21409758999,102.60918015000061,53430.86076984001 2024-05-26,14:39:08.000,147,11036913,14085,0,1716734347,13023.133261869989,102.55983623999782,53430.888718320006 2024-05-26,14:39:09.000,147,11036895,13925,0,1716734348,13023.059162459998,102.56688537000446,53430.86076984001 2024-05-26,14:39:10.000,147,11036883,13805,0,1716734349,13023.005271979993,102.56688537000446,53430.83282136001 2024-05-26,14:39:11.000,147,11036882,13845,0,1716734350,13022.937908879998,102.60213102000125,53430.86076984001 2024-05-26,14:39:12.000,147,11036942,13925,0,1716734351,13022.958117809998,102.62327840999933,53430.86076984001 2024-05-26,14:39:13.000,147,11036912,14005,0,1716734352,13022.998535669998,102.63737666999805,53430.86076984001 2024-05-26,14:39:14.000,147,11036891,13805,0,1716734353,13022.944645189993,102.60918015000061,53430.888718320006 2024-05-26,14:39:15.000,147,11036907,13605,0,1716734354,13022.843600539993,102.5950818900019,53430.88173120001 2024-05-26,14:39:16.000,147,11036936,13645,0,1716734355,13022.722346959992,102.60918015000061,53430.87474408 2024-05-26,14:39:17.000,147,11036900,13725,0,1716734356,13022.776237439997,102.55278710999846,53430.92365392 2024-05-26,14:39:18.000,147,11036898,13885,0,1716734357,13022.836864229997,102.60213102000125,53430.8467956 2024-05-26,14:39:19.000,147,11036965,14005,0,1716734358,13022.843600539993,102.58098363000317,53430.85378272 2024-05-26,14:39:20.000,147,11036933,13965,0,1716734359,13022.789710060002,102.55983623999782,53430.92365392 2024-05-26,14:39:21.000,147,11036943,14005,0,1716734360,13022.695401719997,102.5950818900019,53430.93064104001 2024-05-26,14:39:22.000,147,11036957,14125,0,1716734361,13022.735819579997,102.60213102000125,53430.937628160005 2024-05-26,14:39:23.000,147,11036940,13725,0,1716734362,13022.830127920002,102.60213102000125,53430.90967968001 2024-05-26,14:39:24.000,147,11036886,13565,0,1716734363,13022.904227329993,102.55983623999782,53430.97256376 2024-05-26,14:39:25.000,147,11036943,13565,0,1716734364,13022.958117809998,102.55983623999782,53430.99352512 2024-05-26,14:39:26.000,147,11036931,13645,0,1716734365,13022.958117809998,102.56688537000446,53430.96557664 2024-05-26,14:39:27.000,147,11036946,13925,0,1716734366,13022.964854119993,102.62327840999933,53431.00749936001 2024-05-26,14:39:28.000,147,11036930,13685,0,1716734367,13022.964854119993,102.67967145000148,53430.97955088001 2024-05-26,14:39:29.000,147,11036939,13565,0,1716734368,13023.018744599998,102.70786796999892,53431.056409200006 2024-05-26,14:39:30.000,147,11036936,14165,0,1716734369,13023.032217219989,102.6585240600034,53431.01448648 2024-05-26,14:39:31.000,147,11036926,13925,0,1716734370,13023.086107699994,102.62327840999933,53430.95858952001 2024-05-26,14:39:32.000,147,11036900,14045,0,1716734371,13023.079371389998,102.57393450000382,53431.056409200006 2024-05-26,14:39:33.000,147,11036926,14285,0,1716734372,13023.052426149989,102.55278710999846,53431.00051224001 2024-05-26,14:39:34.000,147,11036948,13805,0,1716734373,13023.025480909993,102.56688537000446,53431.056409200006 2024-05-26,14:39:35.000,147,11036959,14245,0,1716734374,13023.139998179999,102.55983623999782,53431.07038344 2024-05-26,14:39:36.000,147,11036909,13885,0,1716734375,13023.21409758999,102.55983623999782,53431.11230616 2024-05-26,14:39:37.000,147,11036905,13765,0,1716734376,13023.30166962,102.56688537000446,53431.0913448 2024-05-26,14:39:38.000,147,11036921,14325,0,1716734377,13023.31514223999,102.53163972000038,53431.12628040001 2024-05-26,14:39:39.000,147,11036887,13885,0,1716734378,13023.288196999994,102.48934494000423,53431.08435768 2024-05-26,14:39:40.000,147,11036944,13965,0,1716734379,13023.30166962,102.4470501600008,53431.14724176001 2024-05-26,14:39:41.000,147,11036882,14005,0,1716734380,13023.40271427,102.42590277000272,53431.161216 2024-05-26,14:39:42.000,147,11036895,13565,0,1716734381,13023.449868439995,102.48934494000423,53431.18217736 2024-05-26,14:39:43.000,147,11036881,13565,0,1716734382,13023.449868439995,102.48229581000487,53431.19615160001 2024-05-26,14:39:44.000,147,11036896,13965,0,1716734383,13023.429659509995,102.46114841999952,53431.21012584 2024-05-26,14:39:45.000,147,11036904,13565,0,1716734384,13023.4229232,102.40475538000464,53431.203138720004 2024-05-26,14:39:46.000,147,11036892,13765,0,1716734385,13023.48354999,102.40475538000464,53431.2310872 2024-05-26,14:39:47.000,147,11036938,13805,0,1716734386,13023.530704159995,102.39770624999801,53431.203138720004 2024-05-26,14:39:48.000,147,11036934,14045,0,1716734387,13023.571122019996,102.36246060000121,53431.25903568 2024-05-26,14:39:49.000,147,11036915,13845,0,1716734388,13023.53744046999,102.34131321000314,53431.28698416 2024-05-26,14:39:50.000,147,11036882,14325,0,1716734389,13023.611539879996,102.32016581999778,53431.28698416 2024-05-26,14:39:51.000,147,11036937,14085,0,1716734390,13023.611539879996,102.34131321000314,53431.27999704 2024-05-26,14:39:52.000,147,11036923,14085,0,1716734391,13023.678902979991,102.28492017000099,53431.34288112001 2024-05-26,14:39:53.000,147,11036927,14005,0,1716734392,13023.766475010001,102.24967452000419,53431.36384248001 2024-05-26,14:39:54.000,147,11036910,13765,0,1716734393,13023.786683940001,102.18623235000268,53431.391790960006 2024-05-26,14:39:55.000,147,11036861,13965,0,1716734394,13023.860783349992,102.21442887000012,53431.39877808 2024-05-26,14:39:56.000,147,11036907,13805,0,1716734395,13023.941619069992,102.2355762599982,53431.43371368001 2024-05-26,14:39:57.000,147,11036923,13565,0,1716734396,13023.961827999992,102.24262539000483,53431.46166216001 2024-05-26,14:39:58.000,147,11036925,13965,0,1716734397,13023.982036929992,102.14393756999925,53431.46166216001 2024-05-26,14:39:59.000,147,11036895,13765,0,1716734398,13024.008982170002,102.12983931000053,53431.46864928 2024-05-26,14:40:00.000,147,11036912,13725,0,1716734399,13024.096554199998,102.12279018000118,53431.41973944 2024-05-26,14:40:01.000,147,11036933,13925,0,1716734400,13024.177389919998,102.21442887000012,53431.49659776 2024-05-26,14:40:02.000,147,11036880,13805,0,1716734401,13024.217807779998,102.19328148000204,53431.489610640005 2024-05-26,14:40:03.000,147,11036852,13645,0,1716734402,13024.217807779998,102.11574105000182,53431.53153336001 2024-05-26,14:40:04.000,147,11036876,13765,0,1716734403,13024.298643499998,102.12983931000053,53431.58743032 2024-05-26,14:40:05.000,147,11036867,13725,0,1716734404,13024.372742909989,102.1016427900031,53431.6153788 2024-05-26,14:40:06.000,147,11036906,13405,0,1716734405,13024.45357862999,102.10869192000246,53431.63634016 2024-05-26,14:40:07.000,147,11036881,13645,0,1716734406,13024.446842319994,102.08754453000438,53431.64332728 2024-05-26,14:40:08.000,147,11036919,13565,0,1716734407,13024.379479219999,102.03115149000223,53431.706211360004 2024-05-26,14:40:09.000,147,11036941,13725,0,1716734408,13024.359270289999,101.99590583999816,53431.69922424001 2024-05-26,14:40:10.000,147,11036923,13885,0,1716734409,13024.49399648999,101.953611060002,53431.76210832 2024-05-26,14:40:11.000,147,11036896,13805,0,1716734410,13024.51420541999,101.99590583999816,53431.74813408001 2024-05-26,14:40:12.000,147,11036966,13925,0,1716734411,13024.527678039994,101.99590583999816,53431.74813408001 2024-05-26,14:40:13.000,147,11036877,13565,0,1716734412,13024.52094173,101.94656193000264,53431.7900568 2024-05-26,14:40:14.000,147,11036933,13605,0,1716734413,13024.48052387,101.92541454000457,53431.76909544001 2024-05-26,14:40:15.000,147,11036909,13565,0,1716734414,13024.56135959,101.89721801999985,53431.81101816 2024-05-26,14:40:16.000,147,11036925,14045,0,1716734415,13024.54115066,101.8901688900005,53431.83197952 2024-05-26,14:40:17.000,147,11036922,14005,0,1716734416,13024.507469109994,101.87607063000178,53431.85294088 2024-05-26,14:40:18.000,147,11036890,13805,0,1716734417,13024.49399648999,101.88311976000114,53431.86691512001 2024-05-26,14:40:19.000,147,11036941,14245,0,1716734418,13024.45357862999,101.84787411000434,53431.894863600006 2024-05-26,14:40:20.000,147,11036909,13965,0,1716734419,13024.440106009999,101.84787411000434,53431.943773440005 2024-05-26,14:40:21.000,147,11036878,13685,0,1716734420,13024.507469109994,101.81967758999963,53431.93678632001 2024-05-26,14:40:22.000,147,11036936,13565,0,1716734421,13024.527678039994,101.79148107000219,53431.894863600006 2024-05-26,14:40:23.000,147,11036919,13725,0,1716734422,13024.49399648999,101.80557933000091,53431.90883784 2024-05-26,14:40:24.000,147,11036933,13645,0,1716734423,13024.426633389994,101.82672671999899,53431.93678632001 2024-05-26,14:40:25.000,147,11036929,14085,0,1716734424,13024.366006599994,101.86197237000306,53431.92281208 2024-05-26,14:40:26.000,147,11036883,13725,0,1716734425,13024.318852429999,101.81262846000027,53431.93678632001 2024-05-26,14:40:27.000,147,11036945,13645,0,1716734426,13024.278434569998,101.79148107000219,53431.92281208 2024-05-26,14:40:28.000,147,11036981,13925,0,1716734427,13024.298643499998,101.80557933000091,53431.95774768 2024-05-26,14:40:29.000,147,11036913,14085,0,1716734428,13024.271698259989,101.83377584999835,53431.92281208 2024-05-26,14:40:30.000,147,11036930,13845,0,1716734429,13024.264961949993,101.90426714999921,53431.943773440005 2024-05-26,14:40:31.000,147,11036966,13565,0,1716734430,13024.305379809994,101.92541454000457,53431.95076056 2024-05-26,14:40:32.000,147,11036948,13565,0,1716734431,13024.278434569998,101.91131627999857,53431.95774768 2024-05-26,14:40:33.000,147,11036924,13525,0,1716734432,13024.258225639998,101.88311976000114,53431.9996704 2024-05-26,14:40:34.000,147,11036903,14045,0,1716734433,13024.231280399988,101.96770932000072,53431.97172192 2024-05-26,14:40:35.000,147,11036954,13885,0,1716734434,13024.197598849998,102.01705323000351,53431.992683280005 2024-05-26,14:40:36.000,147,11036907,14085,0,1716734435,13024.190862539988,101.97475845000008,53431.96473480001 2024-05-26,14:40:37.000,147,11036931,13725,0,1716734436,13024.224544089993,101.98180757999944,53431.97870904 2024-05-26,14:40:38.000,147,11036897,13885,0,1716734437,13024.231280399988,101.96770932000072,53431.93678632001 2024-05-26,14:40:39.000,147,11036923,13685,0,1716734438,13024.224544089993,101.96066019000136,53431.943773440005 2024-05-26,14:40:40.000,147,11036919,13685,0,1716734439,13024.238016709998,102.01000410000415,53431.97172192 2024-05-26,14:40:41.000,147,11036953,13605,0,1716734440,13024.278434569998,102.06639713999903,53431.97870904 2024-05-26,14:40:42.000,147,11036939,13965,0,1716734441,13024.352533979989,102.08049539999774,53431.95076056 2024-05-26,14:40:43.000,147,11036894,13565,0,1716734442,13024.39295183999,102.09459366000374,53431.97870904 2024-05-26,14:40:44.000,147,11036927,13965,0,1716734443,13024.345797669994,102.2003306100014,53431.96473480001 2024-05-26,14:40:45.000,147,11036939,13645,0,1716734444,13024.291907189989,102.24262539000483,53431.92281208 2024-05-26,14:40:46.000,147,11036921,13685,0,1716734445,13024.359270289999,102.34131321000314,53431.96473480001 2024-05-26,14:40:47.000,147,11036926,13925,0,1716734446,13024.39295183999,102.39065711999865,53431.9297992 2024-05-26,14:40:48.000,147,11036903,14245,0,1716734447,13024.440106009999,102.46819754999888,53431.95774768 2024-05-26,14:40:49.000,147,11036964,13725,0,1716734448,13024.467051249994,102.47524667999824,53432.01364464001 2024-05-26,14:40:50.000,147,11036935,13845,0,1716734449,13024.45357862999,102.51754146000167,53431.97870904 2024-05-26,14:40:51.000,147,11036917,14045,0,1716734450,13024.48052387,102.56688537000446,53431.96473480001 2024-05-26,14:40:52.000,147,11036906,13725,0,1716734451,13024.54115066,102.68672058000084,53432.006657519996 2024-05-26,14:40:53.000,147,11036984,13845,0,1716734452,13024.588304829995,102.75016275000235,53432.041593120004 2024-05-26,14:40:54.000,147,11036891,13685,0,1716734453,13024.63545899999,102.73606449000363,53432.02761888 2024-05-26,14:40:55.000,147,11036979,13565,0,1716734454,13024.588304829995,102.76426101000106,53431.992683280005 2024-05-26,14:40:56.000,147,11036942,13685,0,1716734455,13024.58156852,102.82770318000257,53432.02063176 2024-05-26,14:40:57.000,147,11036933,13845,0,1716734456,13024.62198638,102.87704708999809,53432.062554480006 2024-05-26,14:40:58.000,147,11036933,13965,0,1716734457,13024.63545899999,102.86999795999873,53432.05556736001 2024-05-26,14:40:59.000,147,11036861,13685,0,1716734458,13024.689349479995,102.89819448000344,53432.062554480006 2024-05-26,14:41:00.000,147,11036934,14005,0,1716734459,13024.75671257999,102.9052436100028,53432.09749008 2024-05-26,14:41:01.000,147,11036897,13845,0,1716734460,13024.857757229991,102.95458751999831,53432.15338704001 2024-05-26,14:41:02.000,147,11036947,14245,0,1716734461,13024.891438779996,102.97573491000367,53432.1394128 2024-05-26,14:41:03.000,147,11036930,14045,0,1716734462,13024.958801879991,102.98278404000303,53432.18832264 2024-05-26,14:41:04.000,147,11036921,13565,0,1716734463,13024.985747120001,102.96868578000431,53432.22325824001 2024-05-26,14:41:05.000,147,11036865,14085,0,1716734464,13025.026164980001,102.98278404000303,53432.209284000004 2024-05-26,14:41:06.000,147,11036948,13965,0,1716734465,13025.086791770002,102.9404892599996,53432.28614232 2024-05-26,14:41:07.000,147,11036947,13685,0,1716734466,13025.019428669992,102.98278404000303,53432.279155200005 2024-05-26,14:41:08.000,147,11036958,13925,0,1716734467,13025.039637599992,102.99688230000174,53432.25819384 2024-05-26,14:41:09.000,147,11036946,13685,0,1716734468,13025.133945939997,103.06032447000325,53432.328065040005 2024-05-26,14:41:10.000,147,11036914,14005,0,1716734469,13025.174363799997,103.03212794999854,53432.36300064 2024-05-26,14:41:11.000,147,11036919,13845,0,1716734470,13025.167627490002,103.01802968999982,53432.383962 2024-05-26,14:41:12.000,147,11036949,13685,0,1716734471,13025.140682249992,103.03212794999854,53432.383962 2024-05-26,14:41:13.000,147,11036955,13845,0,1716734472,13025.120473319992,103.06032447000325,53432.43985896001 2024-05-26,14:41:14.000,147,11036926,13885,0,1716734473,13025.127209630002,103.08852099000069,53432.41889760001 2024-05-26,14:41:15.000,147,11036939,13925,0,1716734474,13025.167627490002,103.09557012000005,53432.397936240006 2024-05-26,14:41:16.000,147,11036956,14005,0,1716734475,13025.167627490002,103.08852099000069,53432.46082032 2024-05-26,14:41:17.000,147,11036888,14125,0,1716734476,13025.187836420002,103.1026192499994,53432.495755920005 2024-05-26,14:41:18.000,147,11036937,14405,0,1716734477,13025.133945939997,103.09557012000005,53432.43287184 2024-05-26,14:41:19.000,147,11036946,13805,0,1716734478,13025.154154869997,103.09557012000005,53432.446846080005 2024-05-26,14:41:20.000,147,11036879,14085,0,1716734479,13025.167627490002,103.1026192499994,53432.43287184 2024-05-26,14:41:21.000,147,11036915,13645,0,1716734480,13025.201309039992,103.13786490000348,53432.48178168 2024-05-26,14:41:22.000,147,11036944,13965,0,1716734481,13025.268672140002,103.08147186000133,53432.47479456 2024-05-26,14:41:23.000,147,11036941,13845,0,1716734482,13025.302353689993,103.15901229000156,53432.46780744001 2024-05-26,14:41:24.000,147,11036956,14085,0,1716734483,13025.356244169998,103.25770010999986,53432.5237044 2024-05-26,14:41:25.000,147,11036990,13845,0,1716734484,13025.477497749998,103.29294576000393,53432.55165288 2024-05-26,14:41:26.000,147,11036965,14085,0,1716734485,13025.585278709994,103.29294576000393,53432.57261424 2024-05-26,14:41:27.000,147,11036922,13925,0,1716734486,13025.578542399999,103.32819141000073,53432.5935756 2024-05-26,14:41:28.000,147,11036957,13805,0,1716734487,13025.645905499994,103.31409315000201,53432.64947256 2024-05-26,14:41:29.000,147,11036872,14005,0,1716734488,13025.767159079995,103.37048619000416,53432.712356640004 2024-05-26,14:41:30.000,147,11036901,14245,0,1716734489,13025.90188528,103.41983009999967,53432.68440816001 2024-05-26,14:41:31.000,147,11036890,13605,0,1716734490,13025.969248379995,103.40573184000095,53432.70536952001 2024-05-26,14:41:32.000,147,11036911,13925,0,1716734491,13026.01640254999,103.45507575000374,53432.782227840005 2024-05-26,14:41:33.000,147,11036959,13885,0,1716734492,13026.12418351,103.50441965999926,53432.78921496 2024-05-26,14:41:34.000,147,11036922,13845,0,1716734493,13026.299327569992,103.53261618000397,53432.85908616 2024-05-26,14:41:35.000,147,11036957,13885,0,1716734494,13026.447526390002,103.53261618000397,53432.85908616 2024-05-26,14:41:36.000,147,11036939,13885,0,1716734495,13026.474471629997,103.53261618000397,53432.91498312 2024-05-26,14:41:37.000,147,11036877,14005,0,1716734496,13026.447526390002,103.58196008999948,53432.99184144001 2024-05-26,14:41:38.000,147,11036994,13725,0,1716734497,13026.555307349998,103.60310748000484,53433.05472552 2024-05-26,14:41:39.000,147,11036949,14085,0,1716734498,13026.676560929998,103.62425487000291,53433.068699760006 2024-05-26,14:41:40.000,147,11036894,14245,0,1716734499,13026.750660339989,103.68064790999779,53433.11062248001 2024-05-26,14:41:41.000,147,11036923,13885,0,1716734500,13026.791078199989,103.69474617000378,53433.166519440005 2024-05-26,14:41:42.000,147,11036926,13565,0,1716734501,13026.824759749994,103.72294269000122,53433.20145504 2024-05-26,14:41:43.000,147,11036912,14205,0,1716734502,13026.95948595,103.76523747000465,53433.2224164 2024-05-26,14:41:44.000,147,11036878,14005,0,1716734503,13027.15483893999,103.77228660000401,53433.285300480005 2024-05-26,14:41:45.000,147,11036885,13965,0,1716734504,13027.329982999996,103.86392529000295,53433.36914592 2024-05-26,14:41:46.000,147,11036921,14325,0,1716734505,13027.451236579996,103.87802355000167,53433.383120160004 2024-05-26,14:41:47.000,147,11036991,14205,0,1716734506,13027.559017539992,103.93441659000382,53433.49491408001 2024-05-26,14:41:48.000,147,11036896,13565,0,1716734507,13027.666798500002,103.9555639800019,53433.4669656 2024-05-26,14:41:49.000,147,11036928,13885,0,1716734508,13027.875624109998,104.08244832000491,53433.550811040004 2024-05-26,14:41:50.000,147,11036925,14205,0,1716734509,13028.05076816999,104.10359571000299,53433.606708 2024-05-26,14:41:51.000,147,11036908,13725,0,1716734510,13028.17202174999,104.11769397000171,53433.739463280006 2024-05-26,14:41:52.000,147,11036920,13725,0,1716734511,13028.27306639999,104.10359571000299,53433.79536024 2024-05-26,14:41:53.000,147,11036928,13685,0,1716734512,13028.3404295,104.11769397000171,53433.837282960005 2024-05-26,14:41:54.000,147,11036866,13845,0,1716734513,13028.43473783999,104.13179223000043,53433.851257199996 2024-05-26,14:41:55.000,147,11036911,13885,0,1716734514,13028.529046179996,104.18113614000322,53433.90016704001 2024-05-26,14:41:56.000,147,11036915,13685,0,1716734515,13028.623354520001,104.1670378800045,53433.99798672001 2024-05-26,14:41:57.000,147,11036944,14165,0,1716734516,13028.657036069992,104.18818527000258,53434.03292232 2024-05-26,14:41:58.000,147,11036925,14165,0,1716734517,13028.697453929992,104.13884135999979,53434.04689656001 2024-05-26,14:41:59.000,147,11036894,13845,0,1716734518,13028.751344409997,104.11769397000171,53434.03292232 2024-05-26,14:42:00.000,147,11036919,13885,0,1716734519,13028.825443820002,104.08949745000427,53434.09580640001 2024-05-26,14:42:01.000,147,11036930,14045,0,1716734520,13028.859125369992,104.09654658000363,53434.16567760001 2024-05-26,14:42:02.000,147,11036886,14165,0,1716734521,13028.865861680002,104.02605528000277,53434.186638959996 2024-05-26,14:42:03.000,147,11036934,13685,0,1716734522,13028.805234890002,104.0190061500034,53434.242535920006 2024-05-26,14:42:04.000,147,11036905,14285,0,1716734523,13028.758080719992,103.9555639800019,53434.21458744001 2024-05-26,14:42:05.000,147,11036925,13885,0,1716734524,13028.710926549997,103.92031832999783,53434.29843288 2024-05-26,14:42:06.000,147,11036889,13965,0,1716734525,13028.657036069992,103.87097442000231,53434.32638136 2024-05-26,14:42:07.000,147,11036915,13565,0,1716734526,13028.670508689996,103.86392529000295,53434.31939424 2024-05-26,14:42:08.000,147,11036895,13685,0,1716734527,13028.758080719992,103.91326919999847,53434.389265440004 2024-05-26,14:42:09.000,147,11036936,13565,0,1716734528,13028.758080719992,103.88507268000103,53434.3752912 2024-05-26,14:42:10.000,147,11036957,13725,0,1716734529,13028.737871789992,103.84982703000423,53434.40323968001 2024-05-26,14:42:11.000,147,11036890,13925,0,1716734530,13028.751344409997,103.8568761600036,53434.45214952001 2024-05-26,14:42:12.000,147,11036898,14045,0,1716734531,13028.865861680002,103.92031832999783,53434.48708512 2024-05-26,14:42:13.000,147,11036883,13725,0,1716734532,13028.919752159993,103.92031832999783,53434.48708512 2024-05-26,14:42:14.000,147,11036898,13565,0,1716734533,13028.973642639998,103.90622006999911,53434.52202072 2024-05-26,14:42:15.000,147,11036916,13965,0,1716734534,13028.933224779998,103.92031832999783,53434.556956320004 2024-05-26,14:42:16.000,147,11036916,13925,0,1716734535,13028.913015849997,103.94146572000318,53434.59189192 2024-05-26,14:42:17.000,147,11036928,13885,0,1716734536,13028.960170019993,103.96261311000126,53434.61984040001 2024-05-26,14:42:18.000,147,11036931,13685,0,1716734537,13029.027533119988,103.92031832999783,53434.61285328 2024-05-26,14:42:19.000,147,11036888,14005,0,1716734538,13029.101632529993,103.96966224000062,53434.654776 2024-05-26,14:42:20.000,147,11036972,14165,0,1716734539,13029.135314079998,103.97671136999998,53434.66875024001 2024-05-26,14:42:21.000,147,11036868,13685,0,1716734540,13029.168995629989,103.96261311000126,53434.69669872001 2024-05-26,14:42:22.000,147,11036908,13885,0,1716734541,13029.195940869999,103.99785875999805,53434.75259568 2024-05-26,14:42:23.000,147,11036931,13765,0,1716734542,13029.27004027999,104.03310441000212,53434.7595828 2024-05-26,14:42:24.000,147,11036928,14245,0,1716734543,13029.37108492999,104.10359571000299,53434.78753128001 2024-05-26,14:42:25.000,147,11036914,14125,0,1716734544,13029.424975409995,104.12474310000107,53434.80849264 2024-05-26,14:42:26.000,147,11036833,13645,0,1716734545,13029.47886589,104.14589048999915,53434.773557040004 2024-05-26,14:42:27.000,147,11036935,13645,0,1716734546,13029.49233850999,104.20933266000065,53434.794518400005 2024-05-26,14:42:28.000,147,11036889,14165,0,1716734547,13029.546228989995,104.3009713499996,53434.80150552 2024-05-26,14:42:29.000,147,11036986,13965,0,1716734548,13029.64053733,104.30802047999896,53434.794518400005 2024-05-26,14:42:30.000,147,11036956,14085,0,1716734549,13029.69442780999,104.35031526000239,53434.86438960001 2024-05-26,14:42:31.000,147,11036929,14085,0,1716734550,13029.748318289996,104.44195395000133,53434.90631232001 2024-05-26,14:42:32.000,147,11036895,13885,0,1716734551,13029.829154009996,104.5124452500022,53434.87836384 2024-05-26,14:42:33.000,147,11036920,13925,0,1716734552,13029.916726039992,104.55474002999836,53434.892338080004 2024-05-26,14:42:34.000,147,11036919,13565,0,1716734553,13029.984089140002,104.61818219999986,53434.92727368 2024-05-26,14:42:35.000,147,11036886,13565,0,1716734554,13030.011034379997,104.65342785000394,53434.92028656 2024-05-26,14:42:36.000,147,11036903,13685,0,1716734555,13030.098606409992,104.66752611000265,53434.97618352 2024-05-26,14:42:37.000,147,11036911,13805,0,1716734556,13030.071661169997,104.71687001999817,53435.011119120005 2024-05-26,14:42:38.000,147,11036894,13645,0,1716734557,13030.165969510002,104.78736131999904,53435.01810624 2024-05-26,14:42:39.000,147,11036898,13925,0,1716734558,13030.172705819998,104.7944104499984,53434.99714488 2024-05-26,14:42:40.000,147,11036892,14005,0,1716734559,13030.186178440003,104.83670523000183,53435.060028960004 2024-05-26,14:42:41.000,147,11036885,13965,0,1716734560,13030.260277849993,104.85080349000054,53435.09496456 2024-05-26,14:42:42.000,147,11036917,13405,0,1716734561,13030.327640949989,104.87195087999862,53435.09496456 2024-05-26,14:42:43.000,147,11036922,13765,0,1716734562,13030.374795119998,104.9071965300027,53435.108938800004 2024-05-26,14:42:44.000,147,11036937,14045,0,1716734563,13030.368058809989,104.94244217999949,53435.1438744 2024-05-26,14:42:45.000,147,11036921,14205,0,1716734564,13030.408476669989,104.94949130999885,53435.18579712 2024-05-26,14:42:46.000,147,11036952,13965,0,1716734565,13030.421949289994,104.9706387000042,53435.227719840004 2024-05-26,14:42:47.000,147,11036944,14085,0,1716734566,13030.442158219994,104.99883522000164,53435.29060392001 2024-05-26,14:42:48.000,147,11036955,13965,0,1716734567,13030.54993917999,105.09752303999994,53435.353488 2024-05-26,14:42:49.000,147,11036936,13645,0,1716734568,13030.59709335,105.14686695000273,53435.32553952 2024-05-26,14:42:50.000,147,11036941,14045,0,1716734569,13030.583620729994,105.17506347000017,53435.37444936 2024-05-26,14:42:51.000,147,11036933,14005,0,1716734570,13030.65098382999,105.20325999000488,53435.38842360001 2024-05-26,14:42:52.000,147,11036958,13605,0,1716734571,13030.785710029995,105.2526039000004,53435.416372080006 2024-05-26,14:42:53.000,147,11036907,14005,0,1716734572,13030.92043623,105.29489868000383,53435.444320560004 2024-05-26,14:42:54.000,147,11036952,14125,0,1716734573,13031.014744569991,105.3160460700019,53435.50720464001 2024-05-26,14:42:55.000,147,11036926,14085,0,1716734574,13031.055162429991,105.33719345999998,53435.59105008 2024-05-26,14:42:56.000,147,11036901,13725,0,1716734575,13031.088843979996,105.37948824000341,53435.563101600004 2024-05-26,14:42:57.000,147,11036934,14085,0,1716734576,13031.189888629997,105.45702867000364,53435.632972800006 2024-05-26,14:42:58.000,147,11036923,14165,0,1716734577,13031.358296379993,105.50637257999915,53435.68886976 2024-05-26,14:42:59.000,147,11036925,14045,0,1716734578,13031.472813649998,105.54866736000258,53435.72380536001 2024-05-26,14:43:00.000,147,11036902,14045,0,1716734579,13031.560385679993,105.56981475000066,53435.779702320004 2024-05-26,14:43:01.000,147,11036939,13725,0,1716734580,13031.627748779989,105.56981475000066,53435.83559928 2024-05-26,14:43:02.000,147,11036955,14205,0,1716734581,13031.68837556999,105.5627656200013,53435.877522 2024-05-26,14:43:03.000,147,11036889,14085,0,1716734582,13031.70858449999,105.5275199700045,53435.89149624001 2024-05-26,14:43:04.000,147,11036915,13765,0,1716734583,13031.85678332,105.57686388000002,53436.02425152 2024-05-26,14:43:05.000,147,11036949,13885,0,1716734584,13031.924146419995,105.55571649000194,53436.04521288 2024-05-26,14:43:06.000,147,11036984,13965,0,1716734585,13031.97130058999,105.51342170999851,53436.115084080004 2024-05-26,14:43:07.000,147,11036927,14085,0,1716734586,13031.93761904,105.5275199700045,53436.17098104 2024-05-26,14:43:08.000,147,11036926,13885,0,1716734587,13031.984773209995,105.47817606000172,53436.17098104 2024-05-26,14:43:09.000,147,11036958,14085,0,1716734588,13031.99824583,105.47112693000236,53436.233865120004 2024-05-26,14:43:10.000,147,11036921,13925,0,1716734589,13032.03866369,105.44997954000428,53436.282774960004 2024-05-26,14:43:11.000,147,11036930,14245,0,1716734590,13032.05213630999,105.43588127999828,53436.282774960004 2024-05-26,14:43:12.000,147,11036911,13965,0,1716734591,13032.03866369,105.39358650000213,53436.33867192 2024-05-26,14:43:13.000,147,11036924,13885,0,1716734592,13032.01171844999,105.40768476000085,53436.35963328 2024-05-26,14:43:14.000,147,11036905,14085,0,1716734593,13032.004982139995,105.38653737000277,53436.3666204 2024-05-26,14:43:15.000,147,11036882,14045,0,1716734594,13032.045399999995,105.40063563000149,53436.38059464 2024-05-26,14:43:16.000,147,11036915,13885,0,1716734595,13032.220544060001,105.34424258999934,53436.352646160005 2024-05-26,14:43:17.000,147,11036903,13805,0,1716734596,13032.207071439996,105.29489868000383,53436.45745296 2024-05-26,14:43:18.000,147,11036873,13685,0,1716734597,13032.247489299996,105.2173582500036,53436.51334992001 2024-05-26,14:43:19.000,147,11036896,13925,0,1716734598,13032.207071439996,105.21030912000424,53436.54129840001 2024-05-26,14:43:20.000,147,11036892,13925,0,1716734599,13032.193598819991,105.16801434000081,53436.54129840001 2024-05-26,14:43:21.000,147,11036915,14205,0,1716734600,13032.247489299996,105.16801434000081,53436.49238856001 2024-05-26,14:43:22.000,147,11036930,13885,0,1716734601,13032.341797640001,105.11162129999866,53436.61116960001 2024-05-26,14:43:23.000,147,11036968,14165,0,1716734602,13032.328325019997,105.0693265200025,53436.58322112001 2024-05-26,14:43:24.000,147,11036980,14085,0,1716734603,13032.321588710001,105.01998260999972,53436.63213096001 2024-05-26,14:43:25.000,147,11036948,13805,0,1716734604,13032.267698229996,104.9706387000042,53436.590208240006 2024-05-26,14:43:26.000,147,11036953,14245,0,1716734605,13032.20033513,104.93539305000013,53436.618156720004 2024-05-26,14:43:27.000,147,11036914,14245,0,1716734606,13032.213807749991,104.90014740000333,53436.688027920005 2024-05-26,14:43:28.000,147,11036932,13885,0,1716734607,13032.193598819991,104.87900000999798,53436.70200216 2024-05-26,14:43:29.000,147,11036972,13805,0,1716734608,13032.11276309999,104.77326306000032,53436.76488624 2024-05-26,14:43:30.000,147,11036923,13885,0,1716734609,13031.984773209995,104.73096828000416,53436.757899120006 2024-05-26,14:43:31.000,147,11036943,13805,0,1716734610,13031.89720118,104.70277175999945,53436.75091200001 2024-05-26,14:43:32.000,147,11036917,13805,0,1716734611,13031.863519629995,104.70982088999881,53436.77187336 2024-05-26,14:43:33.000,147,11036930,13725,0,1716734612,13031.80962914999,104.68162437000137,53436.75091200001 2024-05-26,14:43:34.000,147,11037002,13805,0,1716734613,13031.70858449999,104.62523132999922,53436.74392488 2024-05-26,14:43:35.000,147,11036986,13605,0,1716734614,13031.567121989989,104.61818219999986,53436.76488624 2024-05-26,14:43:36.000,147,11036957,14285,0,1716734615,13031.432395789998,104.62523132999922,53436.70898928001 2024-05-26,14:43:37.000,147,11036959,14085,0,1716734616,13031.378505309993,104.64637872000458,53436.75091200001 2024-05-26,14:43:38.000,147,11036882,13725,0,1716734617,13031.277460659992,104.61818219999986,53436.74392488 2024-05-26,14:43:39.000,147,11036984,13925,0,1716734618,13031.216833869992,104.64637872000458,53436.736937760004 2024-05-26,14:43:40.000,147,11036951,14205,0,1716734619,13031.129261839997,104.63932958999794,53436.74392488 2024-05-26,14:43:41.000,147,11036952,13925,0,1716734620,13031.041689810001,104.69572263000009,53436.688027920005 2024-05-26,14:43:42.000,147,11036919,13845,0,1716734621,13030.94064516,104.73801741000352,53436.70200216 2024-05-26,14:43:43.000,147,11036915,14165,0,1716734622,13030.85980944,104.74506654000288,53436.69501504 2024-05-26,14:43:44.000,147,11036925,14005,0,1716734623,13030.81939158,104.7591648000016,53436.66007944001 2024-05-26,14:43:45.000,147,11036971,13925,0,1716734624,13030.745292169995,104.84375436000118,53436.62514384 2024-05-26,14:43:46.000,147,11036941,13765,0,1716734625,13030.71161061999,104.88604914000462,53436.61116960001 2024-05-26,14:43:47.000,147,11036958,13685,0,1716734626,13030.65772014,104.89309827000397,53436.66007944001 2024-05-26,14:43:48.000,147,11036957,13725,0,1716734627,13030.61730228,104.94949130999885,53436.60418248 2024-05-26,14:43:49.000,147,11036963,13925,0,1716734628,13030.59709335,104.97768783000356,53436.58322112001 2024-05-26,14:43:50.000,147,11036950,13965,0,1716734629,13030.57688442,105.02703173999907,53436.60418248 2024-05-26,14:43:51.000,147,11036956,13965,0,1716734630,13030.516257629999,105.11867042999802,53436.576234 2024-05-26,14:43:52.000,147,11036902,13765,0,1716734631,13030.448894529989,105.16801434000081,53436.590208240006 2024-05-26,14:43:53.000,147,11036943,14005,0,1716734632,13030.415212979999,105.2526039000004,53436.56225976001 2024-05-26,14:43:54.000,147,11036952,13925,0,1716734633,13030.388267739989,105.32309520000126,53436.520337040005 2024-05-26,14:43:55.000,147,11036939,13725,0,1716734634,13030.368058809989,105.38653737000277,53436.48540144 2024-05-26,14:43:56.000,147,11036898,13965,0,1716734635,13030.368058809989,105.48522519000107,53436.48540144 2024-05-26,14:43:57.000,147,11036900,13805,0,1716734636,13030.368058809989,105.54866736000258,53436.450465840004 2024-05-26,14:43:58.000,147,11036953,14245,0,1716734637,13030.388267739989,105.57686388000002,53436.44347872001 2024-05-26,14:43:59.000,147,11036932,14165,0,1716734638,13030.381531429994,105.64735518000089,53436.44347872001 2024-05-26,14:44:00.000,147,11036913,14125,0,1716734639,13030.395004049999,105.68260082999768,53436.42950448 2024-05-26,14:44:01.000,147,11036933,13805,0,1716734640,13030.448894529989,105.71784648000175,53436.44347872001 2024-05-26,14:44:02.000,147,11036960,13405,0,1716734641,13030.421949289994,105.74604299999919,53436.4364916 2024-05-26,14:44:03.000,147,11036962,14205,0,1716734642,13030.408476669989,105.78128865000326,53436.4364916 2024-05-26,14:44:04.000,147,11036958,13965,0,1716734643,13030.421949289994,105.79538691000198,53436.52732416 2024-05-26,14:44:05.000,147,11036942,13605,0,1716734644,13030.395004049999,105.8094851700007,53436.5063628 2024-05-26,14:44:06.000,147,11036925,13725,0,1716734645,13030.408476669989,105.78128865000326,53436.47841432 2024-05-26,14:44:07.000,147,11036921,13885,0,1716734646,13030.368058809989,105.78128865000326,53436.49937568 2024-05-26,14:44:08.000,147,11036957,14325,0,1716734647,13030.381531429994,105.80243604000134,53436.51334992001 2024-05-26,14:44:09.000,147,11036900,13885,0,1716734648,13030.354586189998,105.83063255999878,53436.58322112001 2024-05-26,14:44:10.000,147,11036937,13845,0,1716734649,13030.307432019988,105.80243604000134,53436.54129840001 2024-05-26,14:44:11.000,147,11036926,13685,0,1716734650,13030.253541539998,105.81653430000006,53436.55527264 2024-05-26,14:44:12.000,147,11036917,13965,0,1716734651,13030.132287959997,105.8729273400022,53436.569246880004 2024-05-26,14:44:13.000,147,11036921,13725,0,1716734652,13030.125551650002,105.92932038000436,53436.53431128 2024-05-26,14:44:14.000,147,11036964,13805,0,1716734653,13030.145760580002,105.908172989999,53436.520337040005 2024-05-26,14:44:15.000,147,11036931,14125,0,1716734654,13030.098606409992,105.87997647000157,53436.58322112001 2024-05-26,14:44:16.000,147,11036941,13565,0,1716734655,13030.058188549992,105.94341864000307,53436.54129840001 2024-05-26,14:44:17.000,147,11036928,13605,0,1716734656,13029.990825449997,105.95751690000179,53436.52732416 2024-05-26,14:44:18.000,147,11036947,14085,0,1716734657,13029.909989729997,105.97161516000051,53436.52732416 2024-05-26,14:44:19.000,147,11036947,14045,0,1716734658,13029.903253420001,105.92227124999772,53436.56225976001 2024-05-26,14:44:20.000,147,11036947,13725,0,1716734659,13029.876308179992,105.92932038000436,53436.53431128 2024-05-26,14:44:21.000,147,11036949,14125,0,1716734660,13029.781999840001,105.89407473000028,53436.56225976001 2024-05-26,14:44:22.000,147,11036916,13565,0,1716734661,13029.74158198,105.92227124999772,53436.52732416 2024-05-26,14:44:23.000,147,11036927,13885,0,1716734662,13029.65400994999,105.85882908000349,53436.520337040005 2024-05-26,14:44:24.000,147,11036909,13605,0,1716734663,13029.63380101999,105.80243604000134,53436.5063628 2024-05-26,14:44:25.000,147,11036933,14085,0,1716734664,13029.55970161,105.74604299999919,53436.48540144 2024-05-26,14:44:26.000,147,11036947,14045,0,1716734665,13029.505811129995,105.75309212999855,53436.47841432 2024-05-26,14:44:27.000,147,11036945,14005,0,1716734666,13029.41150278999,105.74604299999919,53436.4364916 2024-05-26,14:44:28.000,147,11036933,14045,0,1716734667,13029.35087599999,105.70374822000304,53436.401556000004 2024-05-26,14:44:29.000,147,11036956,13925,0,1716734668,13029.283512899994,105.68964996000432,53436.471427200006 2024-05-26,14:44:30.000,147,11036965,13685,0,1716734669,13029.195940869999,105.69669909000368,53436.41553024001 2024-05-26,14:44:31.000,147,11036963,14485,0,1716734670,13029.148786699989,105.63325692000217,53436.38758176 2024-05-26,14:44:32.000,147,11036963,14205,0,1716734671,13029.135314079998,105.58391300999938,53436.44347872001 2024-05-26,14:44:33.000,147,11036954,13885,0,1716734672,13029.094896219998,105.54161823000322,53436.45745296 2024-05-26,14:44:34.000,147,11036941,13925,0,1716734673,13028.993851569998,105.45702867000364,53436.42950448 2024-05-26,14:44:35.000,147,11036922,14285,0,1716734674,13028.939961089993,105.47817606000172,53436.39456888001 2024-05-26,14:44:36.000,147,11036959,14085,0,1716734675,13028.879334299992,105.50637257999915,53436.39456888001 2024-05-26,14:44:37.000,147,11036956,14085,0,1716734676,13028.879334299992,105.48522519000107,53436.401556000004 2024-05-26,14:44:38.000,147,11036933,13845,0,1716734677,13028.872597989997,105.45702867000364,53436.34565904001 2024-05-26,14:44:39.000,147,11036922,13725,0,1716734678,13028.832180129997,105.47817606000172,53436.303736320006 2024-05-26,14:44:40.000,147,11036918,13925,0,1716734679,13028.791762269997,105.51342170999851,53436.27578784001 2024-05-26,14:44:41.000,147,11036962,14445,0,1716734680,13028.791762269997,105.50637257999915,53436.29674920001 2024-05-26,14:44:42.000,147,11036965,14205,0,1716734681,13028.731135479997,105.49932344999979,53436.303736320006 2024-05-26,14:44:43.000,147,11036986,14085,0,1716734682,13028.623354520001,105.57686388000002,53436.24783936001 2024-05-26,14:44:44.000,147,11036937,13925,0,1716734683,13028.569464039996,105.62620779000281,53436.254826480006 2024-05-26,14:44:45.000,147,11036944,13725,0,1716734684,13028.535782489991,105.70374822000304,53436.19892952 2024-05-26,14:44:46.000,147,11036972,14245,0,1716734685,13028.52230987,105.7107973500024,53436.17796816001 2024-05-26,14:44:47.000,147,11036905,13925,0,1716734686,13028.44147415,105.73899386999983,53436.17098104 2024-05-26,14:44:48.000,147,11036960,14285,0,1716734687,13028.36063843,105.76719039000454,53436.16399392 2024-05-26,14:44:49.000,147,11036935,14165,0,1716734688,13028.32022057,105.82358342999942,53436.15700680001 2024-05-26,14:44:50.000,147,11036930,14085,0,1716734689,13028.347165809995,105.7742395200039,53436.10110984 2024-05-26,14:44:51.000,147,11036900,14525,0,1716734690,13028.25285746999,105.74604299999919,53436.08014848001 2024-05-26,14:44:52.000,147,11036925,13805,0,1716734691,13028.17875806,105.74604299999919,53436.05918712001 2024-05-26,14:44:53.000,147,11036943,13725,0,1716734692,13028.165285439994,105.70374822000304,53436.02425152 2024-05-26,14:44:54.000,147,11036905,14005,0,1716734693,13028.1383402,105.72489561000111,53436.03123864 2024-05-26,14:44:55.000,147,11036883,14085,0,1716734694,13028.077713409999,105.67555169999832,53435.97534168 2024-05-26,14:44:56.000,147,11036983,14165,0,1716734695,13028.037295549999,105.63325692000217,53435.99630304 2024-05-26,14:44:57.000,147,11036912,13525,0,1716734696,13028.044031859994,105.65440431000025,53435.898483360004 2024-05-26,14:44:58.000,147,11036932,14205,0,1716734697,13028.003613999994,105.61915866000345,53435.89149624001 2024-05-26,14:44:59.000,147,11036932,14005,0,1716734698,13027.990141379989,105.60506040000473,53435.898483360004 2024-05-26,14:45:00.000,147,11036957,13485,0,1716734699,13027.916041969998,105.60506040000473,53435.898483360004 2024-05-26,14:45:01.000,147,11036921,13885,0,1716734700,13027.916041969998,105.5627656200013,53435.849573520005 2024-05-26,14:45:02.000,147,11036933,13965,0,1716734701,13027.956459829998,105.59096213999874,53435.86354776 2024-05-26,14:45:03.000,147,11036953,14165,0,1716734702,13027.936250899998,105.5980112699981,53435.89149624001 2024-05-26,14:45:04.000,147,11036924,14285,0,1716734703,13027.882360419993,105.60506040000473,53435.849573520005 2024-05-26,14:45:05.000,147,11036906,13845,0,1716734704,13027.862151489993,105.5627656200013,53435.83559928 2024-05-26,14:45:06.000,147,11036926,13845,0,1716734705,13027.855415179998,105.58391300999938,53435.82162504001 2024-05-26,14:45:07.000,147,11036930,13845,0,1716734706,13027.808261009988,105.66850256999896,53435.77271520001 2024-05-26,14:45:08.000,147,11036946,13965,0,1716734707,13027.734161599998,105.71784648000175,53435.779702320004 2024-05-26,14:45:09.000,147,11036948,14165,0,1716734708,13027.653325879997,105.71784648000175,53435.730792480004 2024-05-26,14:45:10.000,147,11036906,14205,0,1716734709,13027.680271119993,105.73194474000047,53435.751753840006 2024-05-26,14:45:11.000,147,11036929,13965,0,1716734710,13027.660062189992,105.78833778000262,53435.681882640005 2024-05-26,14:45:12.000,147,11036940,13765,0,1716734711,13027.680271119993,105.85177995000413,53435.67489552001 2024-05-26,14:45:13.000,147,11036960,13605,0,1716734712,13027.666798500002,105.91522211999836,53435.66092128 2024-05-26,14:45:14.000,147,11036923,13845,0,1716734713,13027.633116949997,105.93636951000371,53435.64694704 2024-05-26,14:45:15.000,147,11036888,14005,0,1716734714,13027.592699089997,105.95751690000179,53435.64694704 2024-05-26,14:45:16.000,147,11036894,13965,0,1716734715,13027.538808609992,106.06325384999946,53435.632972800006 2024-05-26,14:45:17.000,147,11036894,13725,0,1716734716,13027.532072299997,106.1196468900016,53435.59105008 2024-05-26,14:45:18.000,147,11036907,13725,0,1716734717,13027.505127060002,106.21833470999991,53435.612011440004 2024-05-26,14:45:19.000,147,11036929,14125,0,1716734718,13027.451236579996,106.26062949000334,53435.563101600004 2024-05-26,14:45:20.000,147,11036935,13885,0,1716734719,13027.410818719996,106.34521905000292,53435.5980372 2024-05-26,14:45:21.000,147,11036951,13925,0,1716734720,13027.377137169991,106.43685774000187,53435.563101600004 2024-05-26,14:45:22.000,147,11036910,13925,0,1716734721,13027.410818719996,106.42275948000315,53435.514191760005 2024-05-26,14:45:23.000,147,11036927,13685,0,1716734722,13027.390609789996,106.47915251999802,53435.563101600004 2024-05-26,14:45:24.000,147,11036909,13885,0,1716734723,13027.350191929996,106.55669294999825,53435.5980372 2024-05-26,14:45:25.000,147,11036919,13845,0,1716734724,13027.32324669,106.67652816000191,53435.55611448001 2024-05-26,14:45:26.000,147,11036896,13765,0,1716734725,13027.356928239991,106.7117738099987,53435.53515312001 2024-05-26,14:45:27.000,147,11036945,14205,0,1716734726,13027.356928239991,106.73997033000342,53435.50720464001 2024-05-26,14:45:28.000,147,11036926,13925,0,1716734727,13027.276092519991,106.84570728000108,53435.55611448001 2024-05-26,14:45:29.000,147,11036923,14085,0,1716734728,13027.228938349996,106.90210032000323,53435.52117888 2024-05-26,14:45:30.000,147,11036943,13725,0,1716734729,13027.276092519991,107.02193552999961,53435.50720464001 2024-05-26,14:45:31.000,147,11036896,14005,0,1716734730,13027.269356209996,107.09242683000048,53435.48624328001 2024-05-26,14:45:32.000,147,11036951,13885,0,1716734731,13027.269356209996,107.19111464999878,53435.465281920006 2024-05-26,14:45:33.000,147,11036945,13765,0,1716734732,13027.24241097,107.30390073000308,53435.514191760005 2024-05-26,14:45:34.000,147,11036963,13765,0,1716734733,13027.20199311,107.40258855000138,53435.47226904 2024-05-26,14:45:35.000,147,11036887,14285,0,1716734734,13027.18178418,107.43078506999882,53435.52117888 2024-05-26,14:45:36.000,147,11036933,13765,0,1716734735,13027.18178418,107.52242375999776,53435.47226904 2024-05-26,14:45:37.000,147,11036964,13925,0,1716734736,13027.148102629995,107.57176767000055,53435.48624328001 2024-05-26,14:45:38.000,147,11036925,13725,0,1716734737,13027.10094846,107.65635723000014,53435.50021752 2024-05-26,14:45:39.000,147,11036912,13725,0,1716734738,13027.148102629995,107.6634063599995,53435.45829480001 2024-05-26,14:45:40.000,147,11036916,13885,0,1716734739,13027.07400321999,107.71275027000229,53435.43733344001 2024-05-26,14:45:41.000,147,11036963,13965,0,1716734740,13027.04032167,107.73389766000037,53435.45130768 2024-05-26,14:45:42.000,147,11036968,13965,0,1716734741,13026.986431189995,107.76914331000444,53435.36746224001 2024-05-26,14:45:43.000,147,11036953,14165,0,1716734742,13026.97295856999,107.83963460999803,53435.395410720004 2024-05-26,14:45:44.000,147,11036916,14085,0,1716734743,13026.97969488,107.85373287000402,53435.38842360001 2024-05-26,14:45:45.000,147,11036928,13845,0,1716734744,13026.95948595,107.90307677999954,53435.40938496001 2024-05-26,14:45:46.000,147,11036928,13845,0,1716734745,13026.885386539994,107.90307677999954,53435.395410720004 2024-05-26,14:45:47.000,147,11036939,14125,0,1716734746,13026.878650229999,107.94537156000297,53435.36746224001 2024-05-26,14:45:48.000,147,11036905,13685,0,1716734747,13026.85170498999,107.9735680800004,53435.346500880005 2024-05-26,14:45:49.000,147,11036957,13885,0,1716734748,13026.858441299999,107.95946982000169,53435.38842360001 2024-05-26,14:45:50.000,147,11036956,13645,0,1716734749,13026.777605579999,107.95242069000233,53435.36746224001 2024-05-26,14:45:51.000,147,11036949,13845,0,1716734750,13026.750660339989,108.00881373000448,53435.353488 2024-05-26,14:45:52.000,147,11036979,13925,0,1716734751,13026.716978789998,108.04405938000127,53435.38842360001 2024-05-26,14:45:53.000,147,11036914,13885,0,1716734752,13026.757396649999,108.07930502999807,53435.36746224001 2024-05-26,14:45:54.000,147,11036944,13965,0,1716734753,13026.824759749994,108.0863541600047,53435.40239784 2024-05-26,14:45:55.000,147,11036932,14245,0,1716734754,13026.811287129989,108.0863541600047,53435.395410720004 2024-05-26,14:45:56.000,147,11036907,14085,0,1716734755,13026.777605579999,108.04405938000127,53435.38842360001 2024-05-26,14:45:57.000,147,11036895,14165,0,1716734756,13026.770869269989,108.04405938000127,53435.40938496001 2024-05-26,14:45:58.000,147,11036945,13805,0,1716734757,13026.797814509999,107.9735680800004,53435.37444936 2024-05-26,14:45:59.000,147,11036892,14045,0,1716734758,13026.777605579999,108.01586286000384,53435.40938496001 2024-05-26,14:46:00.000,147,11036907,14165,0,1716734759,13026.757396649999,107.98061720999976,53435.38143648 2024-05-26,14:46:01.000,147,11036949,14125,0,1716734760,13026.777605579999,107.9735680800004,53435.4233592 2024-05-26,14:46:02.000,147,11036934,13845,0,1716734761,13026.811287129989,108.00176459999784,53435.38143648 2024-05-26,14:46:03.000,147,11036920,13925,0,1716734762,13026.85170498999,108.0229119900032,53435.416372080006 2024-05-26,14:46:04.000,147,11036947,13645,0,1716734763,13026.844968679994,108.04405938000127,53435.43733344001 2024-05-26,14:46:05.000,147,11036964,13685,0,1716734764,13026.93254070999,108.03701025000191,53435.50021752 2024-05-26,14:46:06.000,147,11036946,13645,0,1716734765,13026.97295856999,108.05815763999999,53435.444320560004 2024-05-26,14:46:07.000,147,11036915,13965,0,1716734766,13026.966222259995,108.10750155000278,53435.465281920006 2024-05-26,14:46:08.000,147,11036928,14085,0,1716734767,13027.02011274,108.0863541600047,53435.465281920006 2024-05-26,14:46:09.000,147,11036912,14405,0,1716734768,13027.04032167,108.05110851000063,53435.43733344001 2024-05-26,14:46:10.000,147,11036946,14245,0,1716734769,13027.067266909995,108.04405938000127,53435.45130768 2024-05-26,14:46:11.000,147,11036949,14245,0,1716734770,13027.11442107999,108.01586286000384,53435.48624328001 2024-05-26,14:46:12.000,147,11036937,14085,0,1716734771,13027.168311559995,107.96651895000105,53435.465281920006 2024-05-26,14:46:13.000,147,11036874,13925,0,1716734772,13027.24241097,107.89602765000018,53435.45130768 2024-05-26,14:46:14.000,147,11036929,13845,0,1716734773,13027.30303776,107.90307677999954,53435.465281920006 2024-05-26,14:46:15.000,147,11036924,14245,0,1716734774,13027.32324669,107.86078200000338,53435.47925616 2024-05-26,14:46:16.000,147,11036886,13765,0,1716734775,13027.309774069996,107.78324157000316,53435.47925616 2024-05-26,14:46:17.000,147,11036921,14125,0,1716734776,13027.28282883,107.78324157000316,53435.54214024 2024-05-26,14:46:18.000,147,11036898,14285,0,1716734777,13027.356928239991,107.76914331000444,53435.4932304 2024-05-26,14:46:19.000,147,11036964,14005,0,1716734778,13027.370400859996,107.69160288000421,53435.54214024 2024-05-26,14:46:20.000,147,11036922,13565,0,1716734779,13027.383873480001,107.67045548999886,53435.54912736 2024-05-26,14:46:21.000,147,11036942,13925,0,1716734780,13027.417555029991,107.60701332000463,53435.54214024 2024-05-26,14:46:22.000,147,11036904,13725,0,1716734781,13027.424291340001,107.5647185400012,53435.514191760005 2024-05-26,14:46:23.000,147,11036912,13965,0,1716734782,13027.491654439997,107.49422724000033,53435.50021752 2024-05-26,14:46:24.000,147,11036946,13925,0,1716734783,13027.532072299997,107.5294728900044,53435.514191760005 2024-05-26,14:46:25.000,147,11036921,13805,0,1716734784,13027.559017539992,107.49422724000033,53435.54214024 2024-05-26,14:46:26.000,147,11036915,14005,0,1716734785,13027.565753850002,107.48717811000097,53435.52117888 2024-05-26,14:46:27.000,147,11036934,14005,0,1716734786,13027.599435399992,107.48012898000161,53435.54214024 2024-05-26,14:46:28.000,147,11036889,14085,0,1716734787,13027.646589570002,107.46603072000289,53435.563101600004 2024-05-26,14:46:29.000,147,11036911,14325,0,1716734788,13027.666798500002,107.47307985000225,53435.50720464001 2024-05-26,14:46:30.000,147,11036919,14005,0,1716734789,13027.666798500002,107.44488333000481,53435.50720464001 2024-05-26,14:46:31.000,147,11036895,14245,0,1716734790,13027.707216360002,107.45193246000417,53435.52117888 2024-05-26,14:46:32.000,147,11036927,14245,0,1716734791,13027.713952669998,107.45193246000417,53435.563101600004 2024-05-26,14:46:33.000,147,11036944,13805,0,1716734792,13027.693743739997,107.48012898000161,53435.57707584001 2024-05-26,14:46:34.000,147,11036896,13565,0,1716734793,13027.673534809997,107.49422724000033,53435.5980372 2024-05-26,14:46:35.000,147,11036935,14045,0,1716734794,13027.666798500002,107.49422724000033,53435.54912736 2024-05-26,14:46:36.000,147,11036888,14445,0,1716734795,13027.680271119993,107.58586592999927,53435.57707584001 2024-05-26,14:46:37.000,147,11036944,13925,0,1716734796,13027.666798500002,107.57176767000055,53435.584062960006 2024-05-26,14:46:38.000,147,11036934,13845,0,1716734797,13027.612908019997,107.57881679999991,53435.57707584001 2024-05-26,14:46:39.000,147,11036909,13445,0,1716734798,13027.585962780002,107.57881679999991,53435.563101600004 2024-05-26,14:46:40.000,147,11036929,13645,0,1716734799,13027.498390749992,107.55766941000184,53435.50720464001 2024-05-26,14:46:41.000,147,11036943,13325,0,1716734800,13027.417555029991,107.55766941000184,53435.48624328001 2024-05-26,14:46:42.000,147,11036919,13805,0,1716734801,13027.350191929996,107.54357115000312,53435.53515312001 2024-05-26,14:46:43.000,147,11036976,13925,0,1716734802,13027.24241097,107.59291505999863,53435.465281920006 2024-05-26,14:46:44.000,147,11036927,13885,0,1716734803,13027.188520489995,107.61406245000398,53435.43733344001 2024-05-26,14:46:45.000,147,11036904,13885,0,1716734804,13027.067266909995,107.59291505999863,53435.416372080006 2024-05-26,14:46:46.000,147,11036850,13925,0,1716734805,13026.946013329994,107.61406245000398,53435.40938496001 2024-05-26,14:46:47.000,147,11036903,13645,0,1716734806,13026.87191391999,107.59996418999799,53435.40938496001 2024-05-26,14:46:48.000,147,11036956,13885,0,1716734807,13026.757396649999,107.62111158000334,53435.346500880005 2024-05-26,14:46:49.000,147,11036914,14045,0,1716734808,13026.743924029994,107.6634063599995,53435.38143648 2024-05-26,14:46:50.000,147,11036918,13565,0,1716734809,13026.595725209998,107.64930810000078,53435.33252664 2024-05-26,14:46:51.000,147,11036954,13765,0,1716734810,13026.481207939993,107.6281607100027,53435.31156528 2024-05-26,14:46:52.000,147,11036903,13765,0,1716734811,13026.366690670002,107.65635723000014,53435.33252664 2024-05-26,14:46:53.000,147,11036920,13925,0,1716734812,13026.285854950002,107.69160288000421,53435.33252664 2024-05-26,14:46:54.000,147,11036925,13765,0,1716734813,13026.178073989991,107.71979940000165,53435.26265544 2024-05-26,14:46:55.000,147,11036932,14045,0,1716734814,13026.130919819996,107.74799591999908,53435.25566832 2024-05-26,14:46:56.000,147,11036891,14405,0,1716734815,13026.110710889996,107.78324157000316,53435.22073272001 2024-05-26,14:46:57.000,147,11036964,13565,0,1716734816,13026.08376565,107.78324157000316,53435.19977136001 2024-05-26,14:46:58.000,147,11036905,13885,0,1716734817,13026.077029339991,107.78324157000316,53435.18579712 2024-05-26,14:46:59.000,147,11036933,13845,0,1716734818,13026.06355672,107.74799591999908,53435.1438744 2024-05-26,14:47:00.000,147,11036901,13605,0,1716734819,13026.097238269991,107.69160288000421,53435.17182288001 2024-05-26,14:47:01.000,147,11036933,13965,0,1716734820,13026.070293029996,107.68455375000485,53435.15784864 2024-05-26,14:47:02.000,147,11036935,14205,0,1716734821,13026.06355672,107.67045548999886,53435.08797744 2024-05-26,14:47:03.000,147,11036907,13925,0,1716734822,13026.077029339991,107.6634063599995,53435.08797744 2024-05-26,14:47:04.000,147,11036890,14085,0,1716734823,13026.110710889996,107.64930810000078,53435.04605472 2024-05-26,14:47:05.000,147,11036919,14245,0,1716734824,13026.097238269991,107.59291505999863,53435.05304184001 2024-05-26,14:47:06.000,147,11036952,14405,0,1716734825,13026.090501959996,107.5153746299984,53434.97618352 2024-05-26,14:47:07.000,147,11036930,13805,0,1716734826,13026.02313886,107.44488333000481,53434.97618352 2024-05-26,14:47:08.000,147,11036886,14005,0,1716734827,13026.01640254999,107.36029376999795,53434.98317064001 2024-05-26,14:47:09.000,147,11036949,13565,0,1716734828,13025.928830519995,107.33914637999987,53434.941247920004 2024-05-26,14:47:10.000,147,11036904,13605,0,1716734829,13025.888412659995,107.26160594999965,53434.98317064001 2024-05-26,14:47:11.000,147,11036932,14085,0,1716734830,13025.86146742,107.21226204000413,53434.95522216001 2024-05-26,14:47:12.000,147,11036949,14165,0,1716734831,13025.86146742,107.2193111700035,53434.94823504 2024-05-26,14:47:13.000,147,11036947,13845,0,1716734832,13025.827785869995,107.20521291000478,53434.93426080001 2024-05-26,14:47:14.000,147,11036945,14045,0,1716734833,13025.81431324999,107.16291813000134,53434.87137672 2024-05-26,14:47:15.000,147,11036934,14085,0,1716734834,13025.767159079995,107.14177074000327,53434.8993252 2024-05-26,14:47:16.000,147,11036936,13645,0,1716734835,13025.75368645999,107.1699672600007,53434.86438960001 2024-05-26,14:47:17.000,147,11036909,14165,0,1716734836,13025.787368009995,107.1065250899992,53434.86438960001 2024-05-26,14:47:18.000,147,11036948,13765,0,1716734837,13025.82104956,107.08537770000112,53434.80150552 2024-05-26,14:47:19.000,147,11036920,13845,0,1716734838,13025.85473110999,107.05718118000368,53434.794518400005 2024-05-26,14:47:20.000,147,11036948,14005,0,1716734839,13025.84125849,107.00783727000089,53434.75259568 2024-05-26,14:47:21.000,147,11036915,13965,0,1716734840,13025.90188528,106.97964075000345,53434.773557040004 2024-05-26,14:47:22.000,147,11036919,13765,0,1716734841,13025.96251207,106.91619858000195,53434.78054416 2024-05-26,14:47:23.000,147,11036949,13885,0,1716734842,13026.06355672,106.88800206000451,53434.76656992001 2024-05-26,14:47:24.000,147,11036939,14045,0,1716734843,13026.077029339991,106.87390379999852,53434.69669872001 2024-05-26,14:47:25.000,147,11036945,13685,0,1716734844,13026.130919819996,106.80341249999765,53434.75259568 2024-05-26,14:47:26.000,147,11036910,13965,0,1716734845,13026.137656129991,106.76816685000085,53434.794518400005 2024-05-26,14:47:27.000,147,11036947,13925,0,1716734846,13026.151128749996,106.71882293999806,53434.75259568 2024-05-26,14:47:28.000,147,11036902,14285,0,1716734847,13026.137656129991,106.62013511999976,53434.7595828 2024-05-26,14:47:29.000,147,11036898,14445,0,1716734848,13026.157865059991,106.5143981700021,53434.773557040004 2024-05-26,14:47:30.000,147,11036910,13885,0,1716734849,13026.117447199991,106.41571035000379,53434.773557040004 2024-05-26,14:47:31.000,147,11036926,14085,0,1716734850,13026.05682040999,106.28882601000078,53434.83644112001 2024-05-26,14:47:32.000,147,11036971,13725,0,1716734851,13026.01640254999,106.17603993000375,53434.73862144001 2024-05-26,14:47:33.000,147,11036924,13645,0,1716734852,13025.969248379995,106.09145037000417,53434.71766008001 2024-05-26,14:47:34.000,147,11036950,13845,0,1716734853,13025.868203729995,105.97866428999987,53434.73163432 2024-05-26,14:47:35.000,147,11036948,13645,0,1716734854,13025.746950149995,105.86587821000285,53434.724647200004 2024-05-26,14:47:36.000,147,11036938,13485,0,1716734855,13025.639169189999,105.83768168999813,53434.70368584 2024-05-26,14:47:37.000,147,11036875,14205,0,1716734856,13025.531388229989,105.75309212999855,53434.71067296 2024-05-26,14:47:38.000,147,11036938,14085,0,1716734857,13025.423607269993,105.67555169999832,53434.745608560006 2024-05-26,14:47:39.000,147,11036955,13845,0,1716734858,13025.329298930003,105.57686388000002,53434.68272448 2024-05-26,14:47:40.000,147,11036972,14405,0,1716734859,13025.187836420002,105.55571649000194,53434.675737360005 2024-05-26,14:47:41.000,147,11036915,13965,0,1716734860,13025.133945939997,105.49932344999979,53434.66176312 2024-05-26,14:47:42.000,147,11036920,13725,0,1716734861,13025.093528079997,105.47817606000172,53434.59189192 2024-05-26,14:47:43.000,147,11036963,14365,0,1716734862,13025.120473319992,105.43588127999828,53434.54996920001 2024-05-26,14:47:44.000,147,11036922,14325,0,1716734863,13025.127209630002,105.43588127999828,53434.52202072 2024-05-26,14:47:45.000,147,11036938,13725,0,1716734864,13025.140682249992,105.44293040999764,53434.508046480005 2024-05-26,14:47:46.000,147,11036908,13605,0,1716734865,13025.208045350002,105.42883214999893,53434.48009800001 2024-05-26,14:47:47.000,147,11036954,13885,0,1716734866,13025.255199519997,105.37948824000341,53434.45214952001 2024-05-26,14:47:48.000,147,11036920,13685,0,1716734867,13025.322562619993,105.39358650000213,53434.389265440004 2024-05-26,14:47:49.000,147,11036951,13965,0,1716734868,13025.389925719988,105.35834084999806,53434.39625256 2024-05-26,14:47:50.000,147,11036982,13845,0,1716734869,13025.430343579988,105.28080041999783,53434.410226800006 2024-05-26,14:47:51.000,147,11036879,13925,0,1716734870,13025.524651919994,105.21030912000424,53434.389265440004 2024-05-26,14:47:52.000,147,11036930,13885,0,1716734871,13025.65264180999,105.15391608000209,53434.36830408 2024-05-26,14:47:53.000,147,11036937,14085,0,1716734872,13025.7806317,105.11162129999866,53434.36830408 2024-05-26,14:47:54.000,147,11036924,14285,0,1716734873,13025.868203729995,105.06227739000315,53434.389265440004 2024-05-26,14:47:55.000,147,11036928,13885,0,1716734874,13025.93556682999,104.97768783000356,53434.32638136 2024-05-26,14:47:56.000,147,11036897,13885,0,1716734875,13026.03661147999,104.92834392000077,53434.389265440004 2024-05-26,14:47:57.000,147,11036920,14165,0,1716734876,13026.110710889996,104.84375436000118,53434.36131696001 2024-05-26,14:47:58.000,147,11036952,13685,0,1716734877,13026.205019230001,104.77326306000032,53434.43118816001 2024-05-26,14:47:59.000,147,11036934,13685,0,1716734878,13026.231964469996,104.68867350000073,53434.43817528 2024-05-26,14:48:00.000,147,11036960,13965,0,1716734879,13026.231964469996,104.62523132999922,53434.39625256 2024-05-26,14:48:01.000,147,11036896,13765,0,1716734880,13026.211755539996,104.58998568000243,53434.36830408 2024-05-26,14:48:02.000,147,11036941,14205,0,1716734881,13026.144392440001,104.51949438000156,53434.340355600005 2024-05-26,14:48:03.000,147,11036976,13845,0,1716734882,13026.077029339991,104.46310133999941,53434.26349728001 2024-05-26,14:48:04.000,147,11036961,13845,0,1716734883,13026.06355672,104.43490482000198,53434.34734272 2024-05-26,14:48:05.000,147,11036932,14525,0,1716734884,13026.04334779,104.38556090999919,53434.31240712001 2024-05-26,14:48:06.000,147,11036907,14325,0,1716734885,13025.99619361999,104.37851177999983,53434.30542 2024-05-26,14:48:07.000,147,11036934,14205,0,1716734886,13025.93556682999,104.35031526000239,53434.26349728001 2024-05-26,14:48:08.000,147,11036944,14125,0,1716734887,13025.93556682999,104.33621700000367,53434.26349728001 2024-05-26,14:48:09.000,147,11036910,14165,0,1716734888,13025.93556682999,104.37146265000047,53434.242535920006 2024-05-26,14:48:10.000,147,11036967,14245,0,1716734889,13025.92209421,104.37851177999983,53434.2704844 2024-05-26,14:48:11.000,147,11036928,14245,0,1716734890,13025.87494003999,104.38556090999919,53434.20760032 2024-05-26,14:48:12.000,147,11036965,14085,0,1716734891,13025.908621589995,104.38556090999919,53434.2704844 2024-05-26,14:48:13.000,147,11036901,13725,0,1716734892,13025.89514896999,104.42080656000326,53434.23554880001 2024-05-26,14:48:14.000,147,11036925,14045,0,1716734893,13025.84125849,104.4137574300039,53434.19362608001 2024-05-26,14:48:15.000,147,11036918,14165,0,1716734894,13025.847994799995,104.39261003999854,53434.2006132 2024-05-26,14:48:16.000,147,11036894,14085,0,1716734895,13025.847994799995,104.37851177999983,53434.20760032 2024-05-26,14:48:17.000,147,11036941,14285,0,1716734896,13025.80084063,104.40670830000454,53434.21458744001 2024-05-26,14:48:18.000,147,11036929,14205,0,1716734897,13025.827785869995,104.39261003999854,53434.16567760001 2024-05-26,14:48:19.000,147,11036922,14165,0,1716734898,13025.827785869995,104.34326613000303,53434.20760032 2024-05-26,14:48:20.000,147,11036926,13965,0,1716734899,13025.79410431999,104.31506960999832,53434.15869048 2024-05-26,14:48:21.000,147,11036914,14045,0,1716734900,13025.83452217999,104.30802047999896,53434.16567760001 2024-05-26,14:48:22.000,147,11036913,14045,0,1716734901,13025.847994799995,104.21638179000001,53434.11676776001 2024-05-26,14:48:23.000,147,11036892,13965,0,1716734902,13025.827785869995,104.1670378800045,53434.14471624001 2024-05-26,14:48:24.000,147,11036875,13885,0,1716734903,13025.84125849,104.0542518000002,53434.15869048 2024-05-26,14:48:25.000,147,11036850,14245,0,1716734904,13025.908621589995,103.98376049999933,53434.16567760001 2024-05-26,14:48:26.000,147,11036904,13885,0,1716734905,13025.88167635,103.94146572000318,53434.17965184 2024-05-26,14:48:27.000,147,11036909,14365,0,1716734906,13025.91535789999,103.87097442000231,53434.186638959996 2024-05-26,14:48:28.000,147,11036859,14085,0,1716734907,13025.92209421,103.79343399000209,53434.172664720005 2024-05-26,14:48:29.000,147,11036898,13845,0,1716734908,13025.93556682999,103.7440900799993,53434.24952304 2024-05-26,14:48:30.000,147,11036908,13845,0,1716734909,13025.93556682999,103.70179530000314,53434.2006132 2024-05-26,14:48:31.000,147,11036910,14085,0,1716734910,13025.91535789999,103.61720574000356,53434.23554880001 2024-05-26,14:48:32.000,147,11036889,14165,0,1716734911,13025.95577575999,103.60310748000484,53434.19362608001 2024-05-26,14:48:33.000,147,11036939,14365,0,1716734912,13026.04334779,103.50441965999926,53434.27747152 2024-05-26,14:48:34.000,147,11036941,14205,0,1716734913,13026.06355672,103.44802662000438,53434.291445760005 2024-05-26,14:48:35.000,147,11036866,13925,0,1716734914,13026.05682040999,103.38458445000288,53434.31939424 2024-05-26,14:48:36.000,147,11036939,13765,0,1716734915,13026.02313886,103.3986827100016,53434.34734272 2024-05-26,14:48:37.000,147,11036901,13845,0,1716734916,13026.029875169996,103.32819141000073,53434.354329839996 2024-05-26,14:48:38.000,147,11036894,13805,0,1716734917,13026.01640254999,103.27179836999858,53434.34734272 2024-05-26,14:48:39.000,147,11036961,14085,0,1716734918,13025.969248379995,103.23655272000178,53434.291445760005 2024-05-26,14:48:40.000,147,11036914,14125,0,1716734919,13025.928830519995,103.24360185000114,53434.32638136 2024-05-26,14:48:41.000,147,11036908,14045,0,1716734920,13025.928830519995,103.2506509800005,53434.34734272 2024-05-26,14:48:42.000,147,11036886,14165,0,1716734921,13025.969248379995,103.20835620000435,53434.340355600005 2024-05-26,14:48:43.000,147,11036918,14165,0,1716734922,13026.00292993,103.22245446000306,53434.30542 2024-05-26,14:48:44.000,147,11036913,13725,0,1716734923,13026.01640254999,103.2154053300037,53434.33336848001 2024-05-26,14:48:45.000,147,11036928,13725,0,1716734924,13026.10397458,103.22950359000242,53434.340355600005 2024-05-26,14:48:46.000,147,11036941,14245,0,1716734925,13026.157865059991,103.22950359000242,53434.340355600005 2024-05-26,14:48:47.000,147,11036939,14005,0,1716734926,13026.258909709992,103.20130706999771,53434.34734272 2024-05-26,14:48:48.000,147,11036958,13805,0,1716734927,13026.413844839997,103.20835620000435,53434.36131696001 2024-05-26,14:48:49.000,147,11036914,13805,0,1716734928,13026.481207939993,103.18720880999899,53434.43817528 2024-05-26,14:48:50.000,147,11036860,14205,0,1716734929,13026.595725209998,103.1519631600022,53434.43817528 2024-05-26,14:48:51.000,147,11036943,14005,0,1716734930,13026.696769859998,103.15901229000156,53434.41721392 2024-05-26,14:48:52.000,147,11036934,13805,0,1716734931,13026.770869269989,103.13786490000348,53434.46612376 2024-05-26,14:48:53.000,147,11036925,13965,0,1716734932,13026.878650229999,103.13081577000412,53434.47311088 2024-05-26,14:48:54.000,147,11036848,13765,0,1716734933,13026.99316749999,103.10966837999877,53434.5150336 2024-05-26,14:48:55.000,147,11036901,13725,0,1716734934,13027.04032167,103.11671750999813,53434.54996920001 2024-05-26,14:48:56.000,147,11036942,14085,0,1716734935,13027.127893699995,103.09557012000005,53434.56394344 2024-05-26,14:48:57.000,147,11036883,13485,0,1716734936,13027.188520489995,103.06032447000325,53434.54996920001 2024-05-26,14:48:58.000,147,11036909,13965,0,1716734937,13027.276092519991,103.0391770799979,53434.61984040001 2024-05-26,14:48:59.000,147,11036978,13845,0,1716734938,13027.2626199,103.03212794999854,53434.5849048 2024-05-26,14:49:00.000,147,11036919,13965,0,1716734939,13027.296301449991,102.98983317000238,53434.61285328 2024-05-26,14:49:01.000,147,11036909,13965,0,1716734940,13027.329982999996,102.98278404000303,53434.61984040001 2024-05-26,14:49:02.000,147,11036907,14045,0,1716734941,13027.350191929996,102.94753838999895,53434.70368584 2024-05-26,14:49:03.000,147,11036909,13725,0,1716734942,13027.390609789996,102.92639100000088,53434.69669872001 2024-05-26,14:49:04.000,147,11036913,14005,0,1716734943,13027.410818719996,102.89819448000344,53434.73862144001 2024-05-26,14:49:05.000,147,11036885,14045,0,1716734944,13027.417555029991,102.84180144000129,53434.75259568 2024-05-26,14:49:06.000,147,11036896,13645,0,1716734945,13027.377137169991,102.84180144000129,53434.745608560006 2024-05-26,14:49:07.000,147,11036942,13885,0,1716734946,13027.424291340001,102.85589970000001,53434.73862144001 2024-05-26,14:49:08.000,147,11036941,13685,0,1716734947,13027.410818719996,102.84885057000065,53434.75259568 2024-05-26,14:49:09.000,147,11036945,13765,0,1716734948,13027.437763959992,102.84885057000065,53434.73862144001 2024-05-26,14:49:10.000,147,11036956,13685,0,1716734949,13027.451236579996,102.88409622000472,53434.773557040004 2024-05-26,14:49:11.000,147,11036899,13925,0,1716734950,13027.451236579996,102.91229274000216,53434.78753128001 2024-05-26,14:49:12.000,147,11036969,13645,0,1716734951,13027.464709200001,102.91934187000152,53434.76656992001 2024-05-26,14:49:13.000,147,11036941,14205,0,1716734952,13027.498390749992,102.96163664999767,53434.78054416 2024-05-26,14:49:14.000,147,11036952,13885,0,1716734953,13027.532072299997,102.98983317000238,53434.7595828 2024-05-26,14:49:15.000,147,11036892,13725,0,1716734954,13027.545544920002,102.99688230000174,53434.71766008001 2024-05-26,14:49:16.000,147,11036936,14085,0,1716734955,13027.572490159997,103.04622621000453,53434.745608560006 2024-05-26,14:49:17.000,147,11036953,13805,0,1716734956,13027.606171710002,103.07442273000197,53434.80849264 2024-05-26,14:49:18.000,147,11036966,13925,0,1716734957,13027.653325879997,103.13081577000412,53434.81547976001 2024-05-26,14:49:19.000,147,11036939,13885,0,1716734958,13027.599435399992,103.14491403000284,53434.83644112001 2024-05-26,14:49:20.000,147,11036921,14085,0,1716734959,13027.626380640002,103.13081577000412,53434.80150552 2024-05-26,14:49:21.000,147,11036980,13845,0,1716734960,13027.592699089997,103.13786490000348,53434.85041536 2024-05-26,14:49:22.000,147,11036904,13845,0,1716734961,13027.626380640002,103.1519631600022,53434.85740248 2024-05-26,14:49:23.000,147,11036896,13565,0,1716734962,13027.673534809997,103.18015967999963,53434.80849264 2024-05-26,14:49:24.000,147,11036961,13885,0,1716734963,13027.680271119993,103.2154053300037,53434.843428240005 2024-05-26,14:49:25.000,147,11036939,13765,0,1716734964,13027.761106839993,103.15901229000156,53434.829454 2024-05-26,14:49:26.000,147,11036941,13885,0,1716734965,13027.848678869988,103.19425793999835,53434.829454 2024-05-26,14:49:27.000,147,11036971,13605,0,1716734966,13027.949723519989,103.14491403000284,53434.80150552 2024-05-26,14:49:28.000,147,11036972,13845,0,1716734967,13028.023822929994,103.09557012000005,53434.87137672 2024-05-26,14:49:29.000,147,11036904,13925,0,1716734968,13028.15854913,103.0391770799979,53434.843428240005 2024-05-26,14:49:30.000,147,11036927,14245,0,1716734969,13028.31348425999,102.98278404000303,53434.83644112001 2024-05-26,14:49:31.000,147,11036944,14045,0,1716734970,13028.45494676999,102.92639100000088,53434.82246688 2024-05-26,14:49:32.000,147,11036889,13565,0,1716734971,13028.609881899996,102.9052436100028,53434.87836384 2024-05-26,14:49:33.000,147,11036945,14165,0,1716734972,13028.724399170002,102.86294882999937,53434.892338080004 2024-05-26,14:49:34.000,147,11036892,14205,0,1716734973,13028.845652750002,102.79950665999786,53434.92727368 2024-05-26,14:49:35.000,147,11036945,14125,0,1716734974,13028.933224779998,102.75016275000235,53434.83644112001 2024-05-26,14:49:36.000,147,11036953,14245,0,1716734975,13028.980378949993,102.74311362000299,53434.913299440006 2024-05-26,14:49:37.000,147,11036968,14005,0,1716734976,13029.054478359998,102.68672058000084,53434.95522216001 2024-05-26,14:49:38.000,147,11036952,13925,0,1716734977,13029.121841459993,102.61622927999997,53434.98317064001 2024-05-26,14:49:39.000,147,11036983,13845,0,1716734978,13029.222886109994,102.5457379799991,53434.9691964 2024-05-26,14:49:40.000,147,11036955,14205,0,1716734979,13029.216149799999,102.49639407000359,53434.98317064001 2024-05-26,14:49:41.000,147,11036916,13885,0,1716734980,13029.243095039994,102.43295190000208,53434.99015776 2024-05-26,14:49:42.000,147,11036920,14245,0,1716734981,13029.195940869999,102.33426408000378,53435.0390676 2024-05-26,14:49:43.000,147,11036897,13845,0,1716734982,13029.182468249994,102.29196930000035,53434.98317064001 2024-05-26,14:49:44.000,147,11036939,13845,0,1716734983,13029.135314079998,102.22147799999948,53434.99714488 2024-05-26,14:49:45.000,147,11036932,13925,0,1716734984,13029.108368839989,102.19328148000204,53435.07400320001 2024-05-26,14:49:46.000,147,11036945,13685,0,1716734985,13029.041005739993,102.12983931000053,53435.07400320001 2024-05-26,14:49:47.000,147,11036950,13965,0,1716734986,13028.993851569998,102.12983931000053,53435.12291304001 2024-05-26,14:49:48.000,147,11036942,13965,0,1716734987,13028.933224779998,102.09459366000374,53435.080990320006 2024-05-26,14:49:49.000,147,11036919,14445,0,1716734988,13028.960170019993,102.07344626999839,53435.1438744 2024-05-26,14:49:50.000,147,11036938,14285,0,1716734989,13028.939961089993,102.05229888000031,53435.060028960004 2024-05-26,14:49:51.000,147,11036916,14005,0,1716734990,13028.939961089993,101.99590583999816,53435.060028960004 2024-05-26,14:49:52.000,147,11036908,13845,0,1716734991,13028.946697400002,101.99590583999816,53435.12291304001 2024-05-26,14:49:53.000,147,11036933,13685,0,1716734992,13028.980378949993,101.9888567099988,53435.08797744 2024-05-26,14:49:54.000,147,11036932,13885,0,1716734993,13029.027533119988,102.03115149000223,53435.08797744 2024-05-26,14:49:55.000,147,11036961,14005,0,1716734994,13029.027533119988,102.05229888000031,53435.10195168001 2024-05-26,14:49:56.000,147,11036933,13925,0,1716734995,13029.135314079998,102.03115149000223,53435.05304184001 2024-05-26,14:49:57.000,147,11036916,13885,0,1716734996,13029.202677179994,102.05934800999967,53435.108938800004 2024-05-26,14:49:58.000,147,11036887,13685,0,1716734997,13029.33066706999,102.06639713999903,53435.09496456 2024-05-26,14:49:59.000,147,11036960,13885,0,1716734998,13029.41150278999,102.05934800999967,53435.129900160005 2024-05-26,14:50:00.000,147,11036916,13565,0,1716734999,13029.57317422999,102.06639713999903,53435.12291304001 2024-05-26,14:50:01.000,147,11036973,13965,0,1716735000,13029.667482569996,102.07344626999839,53435.18579712 2024-05-26,14:50:02.000,147,11036930,13885,0,1716735001,13029.72137305,102.10869192000246,53435.18579712 2024-05-26,14:50:03.000,147,11036943,14005,0,1716735002,13029.849362939996,102.08754453000438,53435.17182288001 2024-05-26,14:50:04.000,147,11036931,14005,0,1716735003,13029.896517109992,102.03115149000223,53435.178810000005 2024-05-26,14:50:05.000,147,11036937,13645,0,1716735004,13029.963880210002,102.05229888000031,53435.25566832 2024-05-26,14:50:06.000,147,11036902,13885,0,1716735005,13029.990825449997,102.02410236000287,53435.276629680004 2024-05-26,14:50:07.000,147,11036921,14165,0,1716735006,13030.085133790002,101.96770932000072,53435.29060392001 2024-05-26,14:50:08.000,147,11036926,13765,0,1716735007,13030.058188549992,101.90426714999921,53435.30457816 2024-05-26,14:50:09.000,147,11036926,13805,0,1716735008,13030.004298070002,101.89721801999985,53435.31855240001 2024-05-26,14:50:10.000,147,11036939,14245,0,1716735009,13029.970616519997,101.82672671999899,53435.33951376001 2024-05-26,14:50:11.000,147,11036898,14085,0,1716735010,13029.936934969992,101.7421371599994,53435.33252664 2024-05-26,14:50:12.000,147,11036917,14005,0,1716735011,13029.862835560001,101.72098977000132,53435.33951376001 2024-05-26,14:50:13.000,147,11036970,14405,0,1716735012,13029.802208770001,101.66459672999918,53435.36746224001 2024-05-26,14:50:14.000,147,11036932,13925,0,1716735013,13029.76179091,101.58000716999959,53435.37444936 2024-05-26,14:50:15.000,147,11036925,13885,0,1716735014,13029.65400994999,101.51656499999808,53435.33951376001 2024-05-26,14:50:16.000,147,11036921,13925,0,1716735015,13029.49907482,101.50246673999936,53435.353488 2024-05-26,14:50:17.000,147,11036925,13925,0,1716735016,13029.4182391,101.47427022000193,53435.33951376001 2024-05-26,14:50:18.000,147,11036933,13965,0,1716735017,13029.317194449999,101.3967297900017,53435.353488 2024-05-26,14:50:19.000,147,11036892,14245,0,1716735018,13029.216149799999,101.3614841400049,53435.346500880005 2024-05-26,14:50:20.000,147,11036949,14085,0,1716735019,13029.155523009998,101.33328762000019,53435.32553952 2024-05-26,14:50:21.000,147,11036896,13765,0,1716735020,13029.047742049988,101.34738587999891,53435.30457816 2024-05-26,14:50:22.000,147,11036908,13965,0,1716735021,13028.919752159993,101.3614841400049,53435.26964256001 2024-05-26,14:50:23.000,147,11036932,13965,0,1716735022,13028.805234890002,101.37558240000362,53435.22073272001 2024-05-26,14:50:24.000,147,11036915,13965,0,1716735023,13028.737871789992,101.38968066000234,53435.227719840004 2024-05-26,14:50:25.000,147,11036921,13685,0,1716735024,13028.683981310001,101.37558240000362,53435.178810000005 2024-05-26,14:50:26.000,147,11036935,13925,0,1716735025,13028.569464039996,101.34033674999955,53435.15784864 2024-05-26,14:50:27.000,147,11036938,13885,0,1716735026,13028.43473783999,101.38263153000298,53435.15086152001 2024-05-26,14:50:28.000,147,11036948,14125,0,1716735027,13028.3404295,101.40377892000106,53435.09496456 2024-05-26,14:50:29.000,147,11036965,14205,0,1716735028,13028.35390211999,101.46017196000321,53435.13688728 2024-05-26,14:50:30.000,147,11036975,13845,0,1716735029,13028.367374739995,101.44607370000449,53435.129900160005 2024-05-26,14:50:31.000,147,11036908,13685,0,1716735030,13028.35390211999,101.47427022000193,53435.09496456 2024-05-26,14:50:32.000,147,11036934,13725,0,1716735031,13028.32022057,101.51656499999808,53435.108938800004 2024-05-26,14:50:33.000,147,11036948,13765,0,1716735032,13028.31348425999,101.53066326000408,53435.0390676 2024-05-26,14:50:34.000,147,11036916,14245,0,1716735033,13028.31348425999,101.55885978000151,53435.06701608 2024-05-26,14:50:35.000,147,11036926,13605,0,1716735034,13028.36063843,101.58000716999959,53435.05304184001 2024-05-26,14:50:36.000,147,11036905,14045,0,1716735035,13028.46168308,101.5447615200028,53435.00413200001 2024-05-26,14:50:37.000,147,11036907,13925,0,1716735036,13028.555991419991,101.50246673999936,53435.04605472 2024-05-26,14:50:38.000,147,11036889,13965,0,1716735037,13028.596409279991,101.50246673999936,53435.03208048001 2024-05-26,14:50:39.000,147,11036937,14045,0,1716735038,13028.690717619997,101.47427022000193,53435.0390676 2024-05-26,14:50:40.000,147,11036939,13805,0,1716735039,13028.805234890002,101.43902456999785,53435.05304184001 2024-05-26,14:50:41.000,147,11036912,13845,0,1716735040,13028.939961089993,101.40377892000106,53435.04605472 2024-05-26,14:50:42.000,147,11036934,14005,0,1716735041,13029.067950979988,101.3614841400049,53435.00413200001 2024-05-26,14:50:43.000,147,11036948,14085,0,1716735042,13029.128577769989,101.34033674999955,53435.04605472 2024-05-26,14:50:44.000,147,11036914,14645,0,1716735043,13029.189204559989,101.30509110000276,53435.03208048001 2024-05-26,14:50:45.000,147,11036916,14285,0,1716735044,13029.27004027999,101.30509110000276,53435.0390676 2024-05-26,14:50:46.000,147,11036902,13925,0,1716735045,13029.33740338,101.27689457999804,53435.04605472 2024-05-26,14:50:47.000,147,11036932,13845,0,1716735046,13029.424975409995,101.23459980000189,53435.06701608 2024-05-26,14:50:48.000,147,11036882,14085,0,1716735047,13029.485602199995,101.22755067000253,53435.09496456 2024-05-26,14:50:49.000,147,11036922,13685,0,1716735048,13029.465393269995,101.19230501999846,53435.08797744 2024-05-26,14:50:50.000,147,11036992,13925,0,1716735049,13029.4182391,101.22755067000253,53435.12291304001 2024-05-26,14:50:51.000,147,11036969,13925,0,1716735050,13029.43171171999,101.27689457999804,53435.108938800004 2024-05-26,14:50:52.000,147,11036932,14085,0,1716735051,13029.45192064999,101.25574718999997,53435.10195168001 2024-05-26,14:50:53.000,147,11036950,14245,0,1716735052,13029.43171171999,101.27689457999804,53435.10195168001 2024-05-26,14:50:54.000,147,11036956,13765,0,1716735053,13029.35761231,101.27689457999804,53435.15086152001 2024-05-26,14:50:55.000,147,11036941,14045,0,1716735054,13029.256567659999,101.34738587999891,53435.22073272001 2024-05-26,14:50:56.000,147,11036925,13685,0,1716735055,13029.256567659999,101.38263153000298,53435.16483576 2024-05-26,14:50:57.000,147,11036988,14045,0,1716735056,13029.263303969994,101.40377892000106,53435.20675848 2024-05-26,14:50:58.000,147,11036933,14005,0,1716735057,13029.243095039994,101.43902456999785,53435.178810000005 2024-05-26,14:50:59.000,147,11036924,13845,0,1716735058,13029.216149799999,101.43902456999785,53435.15086152001 2024-05-26,14:51:00.000,147,11036950,13925,0,1716735059,13029.202677179994,101.46017196000321,53435.18579712 2024-05-26,14:51:01.000,147,11036967,14205,0,1716735060,13029.155523009998,101.53066326000408,53435.15086152001 2024-05-26,14:51:02.000,147,11036928,14045,0,1716735061,13029.155523009998,101.55885978000151,53435.18579712 2024-05-26,14:51:03.000,147,11036924,14005,0,1716735062,13029.236358729999,101.61525282000366,53435.16483576 2024-05-26,14:51:04.000,147,11036958,13885,0,1716735063,13029.27004027999,101.61525282000366,53435.17182288001 2024-05-26,14:51:05.000,147,11036960,14125,0,1716735064,13029.24983134999,101.62935108000238,53435.19278424 2024-05-26,14:51:06.000,147,11036914,14125,0,1716735065,13029.236358729999,101.7068915100026,53435.18579712 2024-05-26,14:51:07.000,147,11036931,14045,0,1716735066,13029.27004027999,101.71394064000197,53435.16483576 2024-05-26,14:51:08.000,147,11036917,13765,0,1716735067,13029.364348619994,101.76328455000476,53435.17182288001 2024-05-26,14:51:09.000,147,11036955,13885,0,1716735068,13029.47886589,101.72098977000132,53435.24169408001 2024-05-26,14:51:10.000,147,11036947,14245,0,1716735069,13029.55970161,101.77738281000347,53435.22073272001 2024-05-26,14:51:11.000,147,11036936,14205,0,1716735070,13029.55970161,101.77738281000347,53435.248681200006 2024-05-26,14:51:12.000,147,11036937,13885,0,1716735071,13029.61359208999,101.77738281000347,53435.248681200006 2024-05-26,14:51:13.000,147,11036987,14245,0,1716735072,13029.647273639996,101.79148107000219,53435.178810000005 2024-05-26,14:51:14.000,147,11036910,13565,0,1716735073,13029.714636739991,101.76328455000476,53435.16483576 2024-05-26,14:51:15.000,147,11036890,13885,0,1716735074,13029.728109359996,101.7421371599994,53435.19977136001 2024-05-26,14:51:16.000,147,11036908,13685,0,1716735075,13029.69442780999,101.7421371599994,53435.22073272001 2024-05-26,14:51:17.000,147,11036916,14285,0,1716735076,13029.6203284,101.74918628999876,53435.178810000005 2024-05-26,14:51:18.000,147,11036940,14165,0,1716735077,13029.59338315999,101.72803890000068,53435.18579712 2024-05-26,14:51:19.000,147,11036900,14005,0,1716735078,13029.60011947,101.6786949899979,53435.19977136001 2024-05-26,14:51:20.000,147,11036977,14125,0,1716735079,13029.55296529999,101.63640021000174,53435.1438744 2024-05-26,14:51:21.000,147,11036972,14125,0,1716735080,13029.49907482,101.58000716999959,53435.16483576 2024-05-26,14:51:22.000,147,11036925,14605,0,1716735081,13029.404766479995,101.56590891000087,53435.15784864 2024-05-26,14:51:23.000,147,11036974,14285,0,1716735082,13029.317194449999,101.57295804000023,53435.15784864 2024-05-26,14:51:24.000,147,11036925,14285,0,1716735083,13029.243095039994,101.55885978000151,53435.17182288001 2024-05-26,14:51:25.000,147,11036968,14485,0,1716735084,13029.256567659999,101.48836848000064,53435.108938800004 2024-05-26,14:51:26.000,147,11036854,14405,0,1716735085,13029.108368839989,101.4319754399985,53435.01810624 2024-05-26,14:51:27.000,147,11036952,14645,0,1716735086,13028.946697400002,101.3967297900017,53435.02509336 2024-05-26,14:51:28.000,147,11036978,13925,0,1716735087,13028.811971199997,101.42492630999914,53434.97618352 2024-05-26,14:51:29.000,147,11036899,14165,0,1716735088,13028.785025960002,101.48131935000129,53434.93426080001 2024-05-26,14:51:30.000,147,11036933,14165,0,1716735089,13028.852389059997,101.41082805000042,53434.9691964 2024-05-26,14:51:31.000,147,11036880,14085,0,1716735090,13028.852389059997,101.38263153000298,53434.94823504 2024-05-26,14:51:32.000,147,11036906,14005,0,1716735091,13028.811971199997,101.32623849000083,53434.941247920004 2024-05-26,14:51:33.000,147,11036936,14085,0,1716735092,13028.785025960002,101.34738587999891,53434.85740248 2024-05-26,14:51:34.000,147,11036934,14005,0,1716735093,13028.805234890002,101.36853327000426,53434.90631232001 2024-05-26,14:51:35.000,147,11036915,14085,0,1716735094,13028.865861680002,101.38263153000298,53434.95522216001 2024-05-26,14:51:36.000,147,11036937,13965,0,1716735095,13028.987115260003,101.38968066000234,53434.98317064001 2024-05-26,14:51:37.000,147,11036908,14445,0,1716735096,13029.081423599993,101.31918936000147,53434.88535096001 2024-05-26,14:51:38.000,147,11036938,14205,0,1716735097,13029.135314079998,101.30509110000276,53434.92028656 2024-05-26,14:51:39.000,147,11036924,14045,0,1716735098,13029.142050389994,101.30509110000276,53434.892338080004 2024-05-26,14:51:40.000,147,11036969,14525,0,1716735099,13029.155523009998,101.31214023000211,53434.87137672 2024-05-26,14:51:41.000,147,11036932,14285,0,1716735100,13029.229622419989,101.2980419700034,53434.85740248 2024-05-26,14:51:42.000,147,11036967,14245,0,1716735101,13029.263303969994,101.23459980000189,53434.85041536 2024-05-26,14:51:43.000,147,11036969,13765,0,1716735102,13029.236358729999,101.20640328000445,53434.85740248 2024-05-26,14:51:44.000,147,11036876,14285,0,1716735103,13029.155523009998,101.1852558899991,53434.8993252 2024-05-26,14:51:45.000,147,11036955,14165,0,1716735104,13029.081423599993,101.17820675999974,53434.87836384 2024-05-26,14:51:46.000,147,11036935,14245,0,1716735105,13029.094896219998,101.17820675999974,53434.85740248 2024-05-26,14:51:47.000,147,11036926,14605,0,1716735106,13029.115105149998,101.16410850000102,53434.86438960001 2024-05-26,14:51:48.000,147,11036923,14205,0,1716735107,13029.108368839989,101.09361720000015,53434.829454 2024-05-26,14:51:49.000,147,11036938,14005,0,1716735108,13029.020796809993,101.09361720000015,53434.85041536 2024-05-26,14:51:50.000,147,11036916,14005,0,1716735109,13028.899543229993,101.10771545999887,53434.81547976001 2024-05-26,14:51:51.000,147,11036917,14165,0,1716735110,13028.865861680002,101.1500102400023,53434.794518400005 2024-05-26,14:51:52.000,147,11036931,14365,0,1716735111,13028.886070610002,101.17820675999974,53434.843428240005 2024-05-26,14:51:53.000,147,11036909,14005,0,1716735112,13028.879334299992,101.17115763000038,53434.829454 2024-05-26,14:51:54.000,147,11036940,14085,0,1716735113,13028.838916439992,101.15705937000166,53434.773557040004 2024-05-26,14:51:55.000,147,11036922,14405,0,1716735114,13028.704190240001,101.22755067000253,53434.773557040004 2024-05-26,14:51:56.000,147,11036960,14205,0,1716735115,13028.603145590001,101.31214023000211,53434.7595828 2024-05-26,14:51:57.000,147,11036954,13925,0,1716735116,13028.670508689996,101.37558240000362,53434.794518400005 2024-05-26,14:51:58.000,147,11036935,13885,0,1716735117,13028.677244999992,101.35443500999827,53434.80849264 2024-05-26,14:51:59.000,147,11036936,14245,0,1716735118,13028.670508689996,101.36853327000426,53434.80150552 2024-05-26,14:52:00.000,147,11036883,14325,0,1716735119,13028.609881899996,101.43902456999785,53434.7595828 2024-05-26,14:52:01.000,147,11036962,14005,0,1716735120,13028.535782489991,101.41787717999978,53434.80849264 2024-05-26,14:52:02.000,147,11036936,13645,0,1716735121,13028.495364629991,101.47427022000193,53434.80849264 2024-05-26,14:52:03.000,147,11036936,14045,0,1716735122,13028.5425188,101.42492630999914,53434.745608560006 2024-05-26,14:52:04.000,147,11036965,14085,0,1716735123,13028.603145590001,101.42492630999914,53434.80849264 2024-05-26,14:52:05.000,147,11036921,13645,0,1716735124,13028.5425188,101.4319754399985,53434.773557040004 2024-05-26,14:52:06.000,147,11036930,13965,0,1716735125,13028.515573559991,101.40377892000106,53434.773557040004 2024-05-26,14:52:07.000,147,11036929,13925,0,1716735126,13028.48189201,101.44607370000449,53434.745608560006 2024-05-26,14:52:08.000,147,11036940,13885,0,1716735127,13028.45494676999,101.40377892000106,53434.7595828 2024-05-26,14:52:09.000,147,11036955,13725,0,1716735128,13028.45494676999,101.37558240000362,53434.75259568 2024-05-26,14:52:10.000,147,11036951,14045,0,1716735129,13028.48189201,101.30509110000276,53434.73862144001 2024-05-26,14:52:11.000,147,11036913,13925,0,1716735130,13028.39431997999,101.26279631999932,53434.675737360005 2024-05-26,14:52:12.000,147,11036909,14245,0,1716735131,13028.367374739995,101.24164893000125,53434.70368584 2024-05-26,14:52:13.000,147,11036954,13765,0,1716735132,13028.3404295,101.21345241000381,53434.68272448 2024-05-26,14:52:14.000,147,11036943,13685,0,1716735133,13028.286539019995,101.10066632999951,53434.69669872001 2024-05-26,14:52:15.000,147,11036914,13805,0,1716735134,13028.225912229995,101.05837155000336,53434.675737360005 2024-05-26,14:52:16.000,147,11036919,13565,0,1716735135,13028.17202174999,100.96673286000441,53434.675737360005 2024-05-26,14:52:17.000,147,11036941,14085,0,1716735136,13028.13160388999,100.88919243000419,53434.69669872001 2024-05-26,14:52:18.000,147,11036979,13765,0,1716735137,13028.037295549999,100.86099590999947,53434.675737360005 2024-05-26,14:52:19.000,147,11036946,14245,0,1716735138,13028.044031859994,100.75525896000181,53434.64080176 2024-05-26,14:52:20.000,147,11036938,14125,0,1716735139,13028.15854913,100.71296417999838,53434.626827520005 2024-05-26,14:52:21.000,147,11036889,14165,0,1716735140,13028.15854913,100.6918167900003,53434.57093056001 2024-05-26,14:52:22.000,147,11036924,14085,0,1716735141,13028.21243960999,100.73411157000373,53434.57093056001 2024-05-26,14:52:23.000,147,11036939,13965,0,1716735142,13028.27306639999,100.67771853000158,53434.54298208 2024-05-26,14:52:24.000,147,11036940,13805,0,1716735143,13028.37411104999,100.64952201000415,53434.5150336 2024-05-26,14:52:25.000,147,11036924,13685,0,1716735144,13028.488628319996,100.60017810000136,53434.556956320004 2024-05-26,14:52:26.000,147,11036940,14085,0,1716735145,13028.596409279991,100.58607984000264,53434.52202072 2024-05-26,14:52:27.000,147,11036937,14485,0,1716735146,13028.744608100002,100.52968680000049,53434.54996920001 2024-05-26,14:52:28.000,147,11036954,14045,0,1716735147,13028.886070610002,100.4803428899977,53434.50105936001 2024-05-26,14:52:29.000,147,11036894,13925,0,1716735148,13028.993851569998,100.45919549999962,53434.57093056001 2024-05-26,14:52:30.000,147,11036916,14005,0,1716735149,13029.067950979988,100.43099898000219,53434.5150336 2024-05-26,14:52:31.000,147,11036947,13925,0,1716735150,13029.216149799999,100.36050768000132,53434.605866160004 2024-05-26,14:52:32.000,147,11036921,14285,0,1716735151,13029.303721829994,100.27591812000173,53434.605866160004 2024-05-26,14:52:33.000,147,11036971,13845,0,1716735152,13029.384557549994,100.2829672500011,53434.675737360005 2024-05-26,14:52:34.000,147,11036987,14045,0,1716735153,13029.424975409995,100.20542682000087,53434.64778888001 2024-05-26,14:52:35.000,147,11036890,13885,0,1716735154,13029.465393269995,100.16313204000471,53434.654776 2024-05-26,14:52:36.000,147,11036927,13965,0,1716735155,13029.47212957999,100.05739508999977,53434.71067296 2024-05-26,14:52:37.000,147,11036904,14245,0,1716735156,13029.47886589,99.97985465999955,53434.675737360005 2024-05-26,14:52:38.000,147,11036911,14125,0,1716735157,13029.47212957999,99.90936335999868,53434.675737360005 2024-05-26,14:52:39.000,147,11036920,14485,0,1716735158,13029.43171171999,99.81067554000037,53434.66875024001 2024-05-26,14:52:40.000,147,11036942,13805,0,1716735159,13029.33740338,99.69788946000335,53434.71766008001 2024-05-26,14:52:41.000,147,11036949,13965,0,1716735160,13029.236358729999,99.58510337999905,53434.73862144001 2024-05-26,14:52:42.000,147,11036925,13885,0,1716735161,13029.088159909988,99.52166121000482,53434.73862144001 2024-05-26,14:52:43.000,147,11036918,13965,0,1716735162,13028.906279540002,99.45821904000331,53434.80150552 2024-05-26,14:52:44.000,147,11036921,13565,0,1716735163,13028.771553339997,99.38772774000245,53434.82246688 2024-05-26,14:52:45.000,147,11036951,13605,0,1716735164,13028.609881899996,99.35248208999838,53434.76656992001 2024-05-26,14:52:46.000,147,11036950,14005,0,1716735165,13028.448210459996,99.28903992000414,53434.80150552 2024-05-26,14:52:47.000,147,11036911,13645,0,1716735166,13028.32022057,99.27494165999815,53434.773557040004 2024-05-26,14:52:48.000,147,11036939,13925,0,1716735167,13028.185494369995,99.27494165999815,53434.76656992001 2024-05-26,14:52:49.000,147,11036952,13725,0,1716735168,13028.11139495999,99.28199079000478,53434.75259568 2024-05-26,14:52:50.000,147,11036941,13885,0,1716735169,13028.064240789994,99.30313818000286,53434.66176312 2024-05-26,14:52:51.000,147,11036918,13805,0,1716735170,13028.023822929994,99.31723644000158,53434.64080176 2024-05-26,14:52:52.000,147,11036873,14125,0,1716735171,13028.023822929994,99.36658035000437,53434.64778888001 2024-05-26,14:52:53.000,147,11036911,13885,0,1716735172,13027.990141379989,99.3947768700018,53434.59887904001 2024-05-26,14:52:54.000,147,11036916,13925,0,1716735173,13028.05076816999,99.40182600000117,53434.54996920001 2024-05-26,14:52:55.000,147,11036941,14285,0,1716735174,13028.077713409999,99.45821904000331,53434.59887904001 2024-05-26,14:52:56.000,147,11036934,14325,0,1716735175,13028.07097709999,99.47231730000203,53434.52900784001 2024-05-26,14:52:57.000,147,11036906,13805,0,1716735176,13028.104658649994,99.48641556000075,53434.577917680006 2024-05-26,14:52:58.000,147,11036919,13885,0,1716735177,13028.124867579994,99.45821904000331,53434.508046480005 2024-05-26,14:52:59.000,147,11036907,13885,0,1716735178,13028.104658649994,99.49346469000011,53434.46612376 2024-05-26,14:53:00.000,147,11036940,14405,0,1716735179,13028.17875806,99.50756294999883,53434.43118816001 2024-05-26,14:53:01.000,147,11036922,13925,0,1716735180,13028.25285746999,99.54985773000226,53434.48009800001 2024-05-26,14:53:02.000,147,11036952,14245,0,1716735181,13028.286539019995,99.50051381999947,53434.49407224 2024-05-26,14:53:03.000,147,11036964,13805,0,1716735182,13028.31348425999,99.52871034000418,53434.49407224 2024-05-26,14:53:04.000,147,11036951,13805,0,1716735183,13028.3404295,99.56395599000098,53434.47311088 2024-05-26,14:53:05.000,147,11036931,13765,0,1716735184,13028.35390211999,99.5428086000029,53434.47311088 2024-05-26,14:53:06.000,147,11036997,13565,0,1716735185,13028.45494676999,99.46526817000267,53434.46612376 2024-05-26,14:53:07.000,147,11036918,14125,0,1716735186,13028.488628319996,99.42297338999924,53434.47311088 2024-05-26,14:53:08.000,147,11036939,14085,0,1716735187,13028.508837249996,99.36658035000437,53434.4451624 2024-05-26,14:53:09.000,147,11036915,14085,0,1716735188,13028.529046179996,99.35953121999773,53434.46612376 2024-05-26,14:53:10.000,147,11036949,14245,0,1716735189,13028.529046179996,99.31018731000222,53434.43118816001 2024-05-26,14:53:11.000,147,11036979,13845,0,1716735190,13028.576200349991,99.31723644000158,53434.43118816001 2024-05-26,14:53:12.000,147,11036899,14085,0,1716735191,13028.596409279991,99.27494165999815,53434.49407224 2024-05-26,14:53:13.000,147,11036929,13645,0,1716735192,13028.582936660001,99.24674514000071,53434.48708512 2024-05-26,14:53:14.000,147,11036908,14125,0,1716735193,13028.623354520001,99.31018731000222,53434.47311088 2024-05-26,14:53:15.000,147,11036936,13885,0,1716735194,13028.562727730001,99.31018731000222,53434.43817528 2024-05-26,14:53:16.000,147,11036897,14085,0,1716735195,13028.508837249996,99.36658035000437,53434.42420104 2024-05-26,14:53:17.000,147,11036942,14125,0,1716735196,13028.508837249996,99.37362948000373,53434.39625256 2024-05-26,14:53:18.000,147,11036904,13925,0,1716735197,13028.508837249996,99.42297338999924,53434.41721392 2024-05-26,14:53:19.000,147,11036915,13645,0,1716735198,13028.48189201,99.46526817000267,53434.3752912 2024-05-26,14:53:20.000,147,11036926,13725,0,1716735199,13028.43473783999,99.53575947000354,53434.36830408 2024-05-26,14:53:21.000,147,11036921,13765,0,1716735200,13028.44147415,99.60625077000441,53434.354329839996 2024-05-26,14:53:22.000,147,11036969,13965,0,1716735201,13028.407792599995,99.62034903000313,53434.38227832001 2024-05-26,14:53:23.000,147,11036932,14245,0,1716735202,13028.407792599995,99.690840330004,53434.39625256 2024-05-26,14:53:24.000,147,11036925,13965,0,1716735203,13028.38084736,99.76133163000486,53434.40323968001 2024-05-26,14:53:25.000,147,11036932,13725,0,1716735204,13028.35390211999,99.81067554000037,53434.40323968001 2024-05-26,14:53:26.000,147,11036931,13605,0,1716735205,13028.35390211999,99.8882159700006,53434.36131696001 2024-05-26,14:53:27.000,147,11036968,13965,0,1716735206,13028.29327532999,99.97280553000019,53434.41721392 2024-05-26,14:53:28.000,147,11036945,13725,0,1716735207,13028.37411104999,99.96575640000083,53434.4451624 2024-05-26,14:53:29.000,147,11036946,13605,0,1716735208,13028.41452890999,99.9869037899989,53434.459136640005 2024-05-26,14:53:30.000,147,11036973,13845,0,1716735209,13028.39431997999,100.0010020500049,53434.40323968001 2024-05-26,14:53:31.000,147,11036931,14005,0,1716735210,13028.41452890999,100.0010020500049,53434.39625256 2024-05-26,14:53:32.000,147,11036940,13765,0,1716735211,13028.495364629991,99.97985465999955,53434.42420104 2024-05-26,14:53:33.000,147,11036977,13965,0,1716735212,13028.589672969996,99.97280553000019,53434.43817528 2024-05-26,14:53:34.000,147,11036950,13965,0,1716735213,13028.643563450001,99.99395291999826,53434.459136640005 2024-05-26,14:53:35.000,147,11036964,13925,0,1716735214,13028.683981310001,99.95165814000211,53434.40323968001 2024-05-26,14:53:36.000,147,11036934,13805,0,1716735215,13028.758080719992,99.86001945000316,53434.410226800006 2024-05-26,14:53:37.000,147,11036960,13765,0,1716735216,13028.805234890002,99.83887205999781,53434.43118816001 2024-05-26,14:53:38.000,147,11036927,13645,0,1716735217,13028.865861680002,99.81067554000037,53434.43118816001 2024-05-26,14:53:39.000,147,11036958,14045,0,1716735218,13028.899543229993,99.73313511000015,53434.39625256 2024-05-26,14:53:40.000,147,11036960,14085,0,1716735219,13028.946697400002,99.64854555000056,53434.48708512 2024-05-26,14:53:41.000,147,11036971,13605,0,1716735220,13028.939961089993,99.54985773000226,53434.46612376 2024-05-26,14:53:42.000,147,11036932,13965,0,1716735221,13028.899543229993,99.48641556000075,53434.45214952001 2024-05-26,14:53:43.000,147,11036953,14125,0,1716735222,13028.845652750002,99.4300225199986,53434.41721392 2024-05-26,14:53:44.000,147,11036988,13845,0,1716735223,13028.805234890002,99.40182600000117,53434.47311088 2024-05-26,14:53:45.000,147,11036950,13925,0,1716735224,13028.764817030002,99.30313818000286,53434.47311088 2024-05-26,14:53:46.000,147,11036936,14045,0,1716735225,13028.569464039996,99.28903992000414,53434.46612376 2024-05-26,14:53:47.000,147,11036954,14325,0,1716735226,13028.48189201,99.21149949000392,53434.43817528 2024-05-26,14:53:48.000,147,11036916,14165,0,1716735227,13028.3404295,99.14805732000241,53434.46612376 2024-05-26,14:53:49.000,147,11036919,14045,0,1716735228,13028.19223067999,99.06346776000282,53434.47311088 2024-05-26,14:53:50.000,147,11036960,14245,0,1716735229,13028.010350309989,99.00707472000067,53434.41721392 2024-05-26,14:53:51.000,147,11036939,13805,0,1716735230,13027.821733629993,98.97182907000388,53434.4451624 2024-05-26,14:53:52.000,147,11036910,14005,0,1716735231,13027.653325879997,98.92953429000045,53434.30542 2024-05-26,14:53:53.000,147,11036939,14125,0,1716735232,13027.552281229997,98.8731412499983,53434.36131696001 2024-05-26,14:53:54.000,147,11036944,13845,0,1716735233,13027.404082410001,98.86609211999894,53434.354329839996 2024-05-26,14:53:55.000,147,11036941,14165,0,1716735234,13027.370400859996,98.81674821000342,53434.27747152 2024-05-26,14:53:56.000,147,11036948,14165,0,1716735235,13027.30303776,98.79560081999807,53434.22856168 2024-05-26,14:53:57.000,147,11036961,13885,0,1716735236,13027.249147279996,98.75330604000192,53434.20760032 2024-05-26,14:53:58.000,147,11036961,14085,0,1716735237,13027.22220204,98.74625691000256,53434.172664720005 2024-05-26,14:53:59.000,147,11036931,13925,0,1716735238,13027.208729419996,98.71101125999849,53434.172664720005 2024-05-26,14:54:00.000,147,11036977,13845,0,1716735239,13027.21546572999,98.70396212999913,53434.130742 2024-05-26,14:54:01.000,147,11036965,14205,0,1716735240,13027.19525679999,98.65461822000361,53434.09580640001 2024-05-26,14:54:02.000,147,11036919,14285,0,1716735241,13027.249147279996,98.63347082999826,53434.09580640001 2024-05-26,14:54:03.000,147,11036947,14045,0,1716735242,13027.276092519991,98.55593039999803,53434.10978064 2024-05-26,14:54:04.000,147,11036920,13565,0,1716735243,13027.32324669,98.5911760500021,53434.04689656001 2024-05-26,14:54:05.000,147,11036917,13965,0,1716735244,13027.350191929996,98.53478300999996,53434.03990944 2024-05-26,14:54:06.000,147,11037001,13965,0,1716735245,13027.431027649996,98.53478300999996,53434.004973840005 2024-05-26,14:54:07.000,147,11036952,13845,0,1716735246,13027.484918130001,98.49953736000316,53434.02593520001 2024-05-26,14:54:08.000,147,11036907,14045,0,1716735247,13027.478181819992,98.49953736000316,53434.03990944 2024-05-26,14:54:09.000,147,11036968,13885,0,1716735248,13027.505127060002,98.53478300999996,53433.956064000005 2024-05-26,14:54:10.000,147,11036908,13805,0,1716735249,13027.538808609992,98.53478300999996,53434.03292232 2024-05-26,14:54:11.000,147,11036918,14245,0,1716735250,13027.552281229997,98.55593039999803,53433.94907688001 2024-05-26,14:54:12.000,147,11036954,13685,0,1716735251,13027.538808609992,98.5911760500021,53433.92811552001 2024-05-26,14:54:13.000,147,11036926,14125,0,1716735252,13027.518599679992,98.60527431000082,53433.956064000005 2024-05-26,14:54:14.000,147,11036939,13805,0,1716735253,13027.498390749992,98.71101125999849,53433.98401248 2024-05-26,14:54:15.000,147,11036934,13485,0,1716735254,13027.464709200001,98.70396212999913,53433.97003824 2024-05-26,14:54:16.000,147,11036912,14125,0,1716735255,13027.390609789996,98.68281474000105,53433.93510264 2024-05-26,14:54:17.000,147,11036924,14085,0,1716735256,13027.390609789996,98.69691299999977,53433.9211284 2024-05-26,14:54:18.000,147,11036942,14085,0,1716735257,13027.437763959992,98.71101125999849,53433.9211284 2024-05-26,14:54:19.000,147,11036921,13925,0,1716735258,13027.363664550001,98.76035517000128,53433.91414128 2024-05-26,14:54:20.000,147,11036916,13765,0,1716735259,13027.370400859996,98.76740430000063,53433.886192800004 2024-05-26,14:54:21.000,147,11036904,13645,0,1716735260,13027.363664550001,98.82379734000278,53433.87920568001 2024-05-26,14:54:22.000,147,11036918,14005,0,1716735261,13027.424291340001,98.85904298999958,53433.851257199996 2024-05-26,14:54:23.000,147,11036978,13965,0,1716735262,13027.457972889992,98.89428864000365,53433.83029584001 2024-05-26,14:54:24.000,147,11036941,14285,0,1716735263,13027.525335990002,98.95773080999788,53433.907154160006 2024-05-26,14:54:25.000,147,11036907,14085,0,1716735264,13027.579226469992,99.02822210999875,53433.851257199996 2024-05-26,14:54:26.000,147,11036898,14165,0,1716735265,13027.565753850002,99.09166428000026,53433.837282960005 2024-05-26,14:54:27.000,147,11036948,13925,0,1716735266,13027.585962780002,99.14805732000241,53433.85824432001 2024-05-26,14:54:28.000,147,11036921,13805,0,1716735267,13027.673534809997,99.232646880002,53433.86523144 2024-05-26,14:54:29.000,147,11036949,14165,0,1716735268,13027.707216360002,99.23969601000135,53433.82330872 2024-05-26,14:54:30.000,147,11036971,14085,0,1716735269,13027.781315769993,99.31723644000158,53433.87920568001 2024-05-26,14:54:31.000,147,11036888,14045,0,1716735270,13027.774579459998,99.34543295999902,53433.84427008 2024-05-26,14:54:32.000,147,11036921,14005,0,1716735271,13027.868887799988,99.40182600000117,53433.86523144 2024-05-26,14:54:33.000,147,11036894,14045,0,1716735272,13027.916041969998,99.42297338999924,53433.87221856 2024-05-26,14:54:34.000,147,11036990,13885,0,1716735273,13027.942987209994,99.45821904000331,53433.90016704001 2024-05-26,14:54:35.000,147,11036951,14005,0,1716735274,13027.996877689999,99.4441207800046,53433.886192800004 2024-05-26,14:54:36.000,147,11036935,14005,0,1716735275,13028.05076816999,99.41592425999988,53433.91414128 2024-05-26,14:54:37.000,147,11036925,13645,0,1716735276,13028.13160388999,99.3947768700018,53433.93510264 2024-05-26,14:54:38.000,147,11036919,14285,0,1716735277,13028.17875806,99.3947768700018,53433.92811552001 2024-05-26,14:54:39.000,147,11036977,14045,0,1716735278,13028.205703299995,99.34543295999902,53433.90016704001 2024-05-26,14:54:40.000,147,11036881,14085,0,1716735279,13028.27306639999,99.26084339999943,53433.956064000005 2024-05-26,14:54:41.000,147,11036967,14045,0,1716735280,13028.32022057,99.232646880002,53433.96305112 2024-05-26,14:54:42.000,147,11036924,14165,0,1716735281,13028.35390211999,99.14100819000305,53433.98401248 2024-05-26,14:54:43.000,147,11036913,14205,0,1716735282,13028.40105629,99.0846151500009,53434.08881928 2024-05-26,14:54:44.000,147,11036976,14205,0,1716735283,13028.45494676999,99.06346776000282,53433.99798672001 2024-05-26,14:54:45.000,147,11036951,13965,0,1716735284,13028.448210459996,98.97887820000324,53434.02593520001 2024-05-26,14:54:46.000,147,11036924,13845,0,1716735285,13028.42126522,98.86609211999894,53433.99798672001 2024-05-26,14:54:47.000,147,11036931,14125,0,1716735286,13028.407792599995,98.76035517000128,53434.123754880005 2024-05-26,14:54:48.000,147,11036871,14125,0,1716735287,13028.36063843,98.68986387000041,53434.08881928 2024-05-26,14:54:49.000,147,11036912,13565,0,1716735288,13028.326956879995,98.6405199600049,53434.074845040006 2024-05-26,14:54:50.000,147,11036917,13885,0,1716735289,13028.286539019995,98.58412692000275,53434.074845040006 2024-05-26,14:54:51.000,147,11036920,13645,0,1716735290,13028.185494369995,98.4924882300038,53434.074845040006 2024-05-26,14:54:52.000,147,11036907,13645,0,1716735291,13028.13160388999,98.41494780000357,53434.10978064 2024-05-26,14:54:53.000,147,11036930,13925,0,1716735292,13028.017086619999,98.38675127999886,53434.03990944 2024-05-26,14:54:54.000,147,11036901,14405,0,1716735293,13027.889096729989,98.3797021499995,53434.074845040006 2024-05-26,14:54:55.000,147,11036946,13805,0,1716735294,13027.754370529998,98.33740737000335,53434.09580640001 2024-05-26,14:54:56.000,147,11036876,13565,0,1716735295,13027.606171710002,98.35855476000143,53434.04689656001 2024-05-26,14:54:57.000,147,11036930,13565,0,1716735296,13027.511863369997,98.35855476000143,53434.02593520001 2024-05-26,14:54:58.000,147,11036874,13765,0,1716735297,13027.437763959992,98.35150563000207,53434.03292232 2024-05-26,14:54:59.000,147,11036904,13725,0,1716735298,13027.25588358999,98.35855476000143,53433.97003824 2024-05-26,14:55:00.000,147,11036937,13925,0,1716735299,13027.12115739,98.30216171999928,53433.94907688001 2024-05-26,14:55:01.000,147,11036936,14405,0,1716735300,13026.99316749999,98.32330911000463,53433.91414128 2024-05-26,14:55:02.000,147,11036868,13925,0,1716735301,13026.905595469994,98.29511258999992,53433.886192800004 2024-05-26,14:55:03.000,147,11036896,13725,0,1716735302,13026.811287129989,98.26691607000248,53433.84427008 2024-05-26,14:55:04.000,147,11036946,13885,0,1716735303,13026.743924029994,98.26691607000248,53433.80933448001 2024-05-26,14:55:05.000,147,11036948,14005,0,1716735304,13026.649615689988,98.2457686800044,53433.80234736 2024-05-26,14:55:06.000,147,11036913,14285,0,1716735305,13026.602461519993,98.26691607000248,53433.78138600001 2024-05-26,14:55:07.000,147,11036894,14245,0,1716735306,13026.568779970003,98.21757215999969,53433.75343752 2024-05-26,14:55:08.000,147,11036942,14005,0,1716735307,13026.588988899988,98.19642477000161,53433.73247616001 2024-05-26,14:55:09.000,147,11036936,14205,0,1716735308,13026.562043659993,98.17527738000354,53433.683566319996 2024-05-26,14:55:10.000,147,11036930,14245,0,1716735309,13026.602461519993,98.17527738000354,53433.72548904 2024-05-26,14:55:11.000,147,11036942,13845,0,1716735310,13026.615934139998,98.1329826000001,53433.69055344001 2024-05-26,14:55:12.000,147,11036940,14045,0,1716735311,13026.636143069998,98.09068782000395,53433.65561784 2024-05-26,14:55:13.000,147,11036872,13925,0,1716735312,13026.636143069998,98.0695404299986,53433.59972088 2024-05-26,14:55:14.000,147,11036916,13845,0,1716735313,13026.716978789998,98.02724565000244,53433.606708 2024-05-26,14:55:15.000,147,11036913,13685,0,1716735314,13026.663088309993,97.94265609000286,53433.59273376001 2024-05-26,14:55:16.000,147,11036854,14005,0,1716735315,13026.669824619989,97.87216479000199,53433.571772400006 2024-05-26,14:55:17.000,147,11036870,13685,0,1716735316,13026.716978789998,97.83691913999792,53433.59273376001 2024-05-26,14:55:18.000,147,11036955,13765,0,1716735317,13026.750660339989,97.75937870999769,53433.58574664 2024-05-26,14:55:19.000,147,11036880,14205,0,1716735318,13026.777605579999,97.6888874100041,53433.56478528001 2024-05-26,14:55:20.000,147,11036898,14045,0,1716735319,13026.743924029994,97.65364176000003,53433.59972088 2024-05-26,14:55:21.000,147,11036933,13925,0,1716735320,13026.723715099994,97.5761013299998,53433.57875952 2024-05-26,14:55:22.000,147,11036919,14045,0,1716735321,13026.683297239993,97.53380655000365,53433.550811040004 2024-05-26,14:55:23.000,147,11036945,14045,0,1716735322,13026.656351999998,97.49151177000022,53433.5368368 2024-05-26,14:55:24.000,147,11036937,14205,0,1716735323,13026.663088309993,97.42806959999871,53433.48792696 2024-05-26,14:55:25.000,147,11036953,13805,0,1716735324,13026.649615689988,97.37167656000383,53433.515875439996 2024-05-26,14:55:26.000,147,11036932,13805,0,1716735325,13026.642879379993,97.3293817800004,53433.49491408001 2024-05-26,14:55:27.000,147,11036890,13965,0,1716735326,13026.656351999998,97.25184135000018,53433.44600424001 2024-05-26,14:55:28.000,147,11036916,13885,0,1716735327,13026.663088309993,97.2306939600021,53433.39709440001 2024-05-26,14:55:29.000,147,11036897,13965,0,1716735328,13026.582252589993,97.22364483000274,53433.41106864 2024-05-26,14:55:30.000,147,11036911,13645,0,1716735329,13026.548571040003,97.21659570000338,53433.383120160004 2024-05-26,14:55:31.000,147,11036874,13645,0,1716735330,13026.460999009993,97.20954657000402,53433.39010728 2024-05-26,14:55:32.000,147,11036913,13925,0,1716735331,13026.359954359992,97.13905527000315,53433.37613304001 2024-05-26,14:55:33.000,147,11036901,13925,0,1716735332,13026.252173399997,97.1320061400038,53433.34119744 2024-05-26,14:55:34.000,147,11036925,13845,0,1716735333,13026.198282919991,97.09676048999972,53433.404081520006 2024-05-26,14:55:35.000,147,11036955,13845,0,1716735334,13026.08376565,97.08971136000036,53433.36914592 2024-05-26,14:55:36.000,147,11036913,13885,0,1716735335,13026.04334779,97.05446571000357,53433.35517168001 2024-05-26,14:55:37.000,147,11036947,13965,0,1716735336,13025.99619361999,97.06151484000293,53433.285300480005 2024-05-26,14:55:38.000,147,11036901,13925,0,1716735337,13025.949039449995,97.07561310000165,53433.25735200001 2024-05-26,14:55:39.000,147,11036933,13805,0,1716735338,13025.928830519995,97.05446571000357,53433.29927472 2024-05-26,14:55:40.000,147,11036960,13885,0,1716735339,13025.928830519995,97.08971136000036,53433.27132624 2024-05-26,14:55:41.000,147,11036937,13965,0,1716735340,13025.95577575999,97.08971136000036,53433.27132624 2024-05-26,14:55:42.000,147,11036940,13765,0,1716735341,13025.969248379995,97.08971136000036,53433.2224164 2024-05-26,14:55:43.000,147,11036913,14045,0,1716735342,13025.949039449995,97.082662230001,53433.19446792 2024-05-26,14:55:44.000,147,11036941,13925,0,1716735343,13025.982721,97.07561310000165,53433.20844216001 2024-05-26,14:55:45.000,147,11036915,14285,0,1716735344,13025.982721,97.082662230001,53433.1525452 2024-05-26,14:55:46.000,147,11036939,14045,0,1716735345,13025.949039449995,97.02626918999886,53433.1525452 2024-05-26,14:55:47.000,147,11036978,14125,0,1716735346,13025.96251207,96.96987615000398,53433.166519440005 2024-05-26,14:55:48.000,147,11036934,13885,0,1716735347,13025.95577575999,96.94872875999863,53433.17350656 2024-05-26,14:55:49.000,147,11036913,14045,0,1716735348,13025.97598468999,96.84299181000097,53433.17350656 2024-05-26,14:55:50.000,147,11036930,13565,0,1716735349,13026.05682040999,96.83594268000161,53433.13158384 2024-05-26,14:55:51.000,147,11036919,13805,0,1716735350,13026.10397458,96.81479529000353,53433.15953232001 2024-05-26,14:55:52.000,147,11036961,14205,0,1716735351,13026.171337679996,96.7725005100001,53433.180493679996 2024-05-26,14:55:53.000,147,11036918,14445,0,1716735352,13026.191546609996,96.68086182000116,53433.17350656 2024-05-26,14:55:54.000,147,11036951,14085,0,1716735353,13026.178073989991,96.65971443000308,53433.17350656 2024-05-26,14:55:55.000,147,11036925,14245,0,1716735354,13026.231964469996,96.61037052000029,53433.215429280004 2024-05-26,14:55:56.000,147,11036959,13925,0,1716735355,13026.211755539996,96.56102661000477,53433.17350656 2024-05-26,14:55:57.000,147,11036981,13885,0,1716735356,13026.218491849992,96.50463357000262,53433.20844216001 2024-05-26,14:55:58.000,147,11036934,13805,0,1716735357,13026.231964469996,96.48348618000455,53433.20145504 2024-05-26,14:55:59.000,147,11036939,14085,0,1716735358,13026.231964469996,96.44824053000048,53433.2224164 2024-05-26,14:56:00.000,147,11036914,14085,0,1716735359,13026.306063880002,96.4270931400024,53433.236390640006 2024-05-26,14:56:01.000,147,11036902,14245,0,1716735360,13026.312800189997,96.39184748999833,53433.24337776 2024-05-26,14:56:02.000,147,11036945,14045,0,1716735361,13026.346481740002,96.37774922999961,53433.236390640006 2024-05-26,14:56:03.000,147,11036956,13845,0,1716735362,13026.413844839997,96.39184748999833,53433.236390640006 2024-05-26,14:56:04.000,147,11036948,13725,0,1716735363,13026.454262699997,96.41299488000368,53433.20145504 2024-05-26,14:56:05.000,147,11036915,13765,0,1716735364,13026.487944250002,96.39184748999833,53433.22940352001 2024-05-26,14:56:06.000,147,11036949,13845,0,1716735365,13026.568779970003,96.37070010000025,53433.2224164 2024-05-26,14:56:07.000,147,11036938,13965,0,1716735366,13026.649615689988,96.34250358000281,53433.22940352001 2024-05-26,14:56:08.000,147,11036912,13925,0,1716735367,13026.649615689988,96.34955271000217,53433.19446792 2024-05-26,14:56:09.000,147,11036954,13845,0,1716735368,13026.757396649999,96.36365097000089,53433.19446792 2024-05-26,14:56:10.000,147,11036954,13805,0,1716735369,13026.797814509999,96.30020879999938,53433.26433912 2024-05-26,14:56:11.000,147,11036934,13765,0,1716735370,13026.85170498999,96.33545445000345,53433.24337776 2024-05-26,14:56:12.000,147,11036938,13845,0,1716735371,13026.905595469994,96.30725792999874,53433.25735200001 2024-05-26,14:56:13.000,147,11036945,13925,0,1716735372,13026.93927702,96.30725792999874,53433.17350656 2024-05-26,14:56:14.000,147,11036933,13805,0,1716735373,13026.97969488,96.28611054000066,53433.26433912 2024-05-26,14:56:15.000,147,11036928,14005,0,1716735374,13027.0605306,96.29315967000002,53433.25735200001 2024-05-26,14:56:16.000,147,11036911,13485,0,1716735375,13027.12115739,96.27201228000195,53433.26433912 2024-05-26,14:56:17.000,147,11036919,14205,0,1716735376,13027.13463000999,96.24381576000451,53433.32023608 2024-05-26,14:56:18.000,147,11036888,14045,0,1716735377,13027.148102629995,96.22266836999916,53433.27831336001 2024-05-26,14:56:19.000,147,11036959,13725,0,1716735378,13027.107684769995,96.22971749999851,53433.25735200001 2024-05-26,14:56:20.000,147,11036930,14645,0,1716735379,13027.09421214999,96.22266836999916,53433.31324896 2024-05-26,14:56:21.000,147,11036919,14245,0,1716735380,13027.03358535999,96.23676662999787,53433.348184559996 2024-05-26,14:56:22.000,147,11036956,13965,0,1716735381,13026.986431189995,96.22266836999916,53433.31324896 2024-05-26,14:56:23.000,147,11036918,13725,0,1716735382,13026.966222259995,96.22266836999916,53433.35517168001 2024-05-26,14:56:24.000,147,11036910,14245,0,1716735383,13026.95274963999,96.180373590003,53433.34119744 2024-05-26,14:56:25.000,147,11036916,13725,0,1716735384,13026.89885916,96.22266836999916,53433.36914592 2024-05-26,14:56:26.000,147,11036947,14245,0,1716735385,13026.91906809,96.20152098000108,53433.36914592 2024-05-26,14:56:27.000,147,11036946,14005,0,1716735386,13026.865177609994,96.25086489000387,53433.39010728 2024-05-26,14:56:28.000,147,11036940,13725,0,1716735387,13026.87191391999,96.2790614100013,53433.41805576 2024-05-26,14:56:29.000,147,11036941,13525,0,1716735388,13026.83149605999,96.30020879999938,53433.37613304001 2024-05-26,14:56:30.000,147,11036932,13925,0,1716735389,13026.83149605999,96.26496315000259,53433.41106864 2024-05-26,14:56:31.000,147,11036936,13965,0,1716735390,13026.844968679994,96.3284053200041,53433.41106864 2024-05-26,14:56:32.000,147,11036952,13805,0,1716735391,13026.89212284999,96.29315967000002,53433.37613304001 2024-05-26,14:56:33.000,147,11036978,14285,0,1716735392,13026.844968679994,96.30725792999874,53433.41106864 2024-05-26,14:56:34.000,147,11036960,14205,0,1716735393,13026.818023439999,96.27201228000195,53433.39010728 2024-05-26,14:56:35.000,147,11036945,14245,0,1716735394,13026.83149605999,96.2790614100013,53433.43203 2024-05-26,14:56:36.000,147,11036948,14245,0,1716735395,13026.838232369999,96.27201228000195,53433.43203 2024-05-26,14:56:37.000,147,11036946,13925,0,1716735396,13026.858441299999,96.25791402000323,53433.41805576 2024-05-26,14:56:38.000,147,11036961,13645,0,1716735397,13026.838232369999,96.22971749999851,53433.404081520006 2024-05-26,14:56:39.000,147,11036991,13805,0,1716735398,13026.844968679994,96.22971749999851,53433.383120160004 2024-05-26,14:56:40.000,147,11036921,14245,0,1716735399,13026.811287129989,96.16627533000428,53433.42504288001 2024-05-26,14:56:41.000,147,11036930,13725,0,1716735400,13026.83149605999,96.10988229000213,53433.41805576 2024-05-26,14:56:42.000,147,11036944,13765,0,1716735401,13026.83149605999,96.0816857700047,53433.36914592 2024-05-26,14:56:43.000,147,11036960,14045,0,1716735402,13026.818023439999,96.0323418600019,53433.39010728 2024-05-26,14:56:44.000,147,11036931,13925,0,1716735403,13026.804550819994,95.98299794999912,53433.383120160004 2024-05-26,14:56:45.000,147,11036952,14045,0,1716735404,13026.730451409989,95.90545751999889,53433.41106864 2024-05-26,14:56:46.000,147,11036936,14405,0,1716735405,13026.669824619989,95.84906448000402,53433.334210320005 2024-05-26,14:56:47.000,147,11036944,13965,0,1716735406,13026.649615689988,95.80676970000059,53433.37613304001 2024-05-26,14:56:48.000,147,11036938,14045,0,1716735407,13026.582252589993,95.74332752999908,53433.34119744 2024-05-26,14:56:49.000,147,11036978,13765,0,1716735408,13026.562043659993,95.70103275000292,53433.404081520006 2024-05-26,14:56:50.000,147,11036921,13885,0,1716735409,13026.535098419998,95.60234493000462,53433.39709440001 2024-05-26,14:56:51.000,147,11036936,13805,0,1716735410,13026.521625799993,95.56005015000119,53433.39709440001 2024-05-26,14:56:52.000,147,11036943,14045,0,1716735411,13026.501416869993,95.50365710999904,53433.30626184001 2024-05-26,14:56:53.000,147,11036920,14005,0,1716735412,13026.487944250002,95.41906754999945,53433.34119744 2024-05-26,14:56:54.000,147,11036908,13885,0,1716735413,13026.528362110002,95.4120184200001,53433.285300480005 2024-05-26,14:56:55.000,147,11036908,13925,0,1716735414,13026.555307349998,95.36267451000458,53433.27831336001 2024-05-26,14:56:56.000,147,11036936,13685,0,1716735415,13026.548571040003,95.31333060000179,53433.19446792 2024-05-26,14:56:57.000,147,11036949,13965,0,1716735416,13026.535098419998,95.25693755999964,53433.27132624 2024-05-26,14:56:58.000,147,11036961,14165,0,1716735417,13026.521625799993,95.18644625999877,53433.2224164 2024-05-26,14:56:59.000,147,11036978,14125,0,1716735418,13026.521625799993,95.17939712999942,53433.2224164 2024-05-26,14:57:00.000,147,11036901,13845,0,1716735419,13026.487944250002,95.14415148000262,53433.19446792 2024-05-26,14:57:01.000,147,11036919,13925,0,1716735420,13026.427317460002,95.07366018000175,53433.20844216001 2024-05-26,14:57:02.000,147,11036985,13885,0,1716735421,13026.400372219992,95.04546366000432,53433.25036488 2024-05-26,14:57:03.000,147,11036928,13845,0,1716735422,13026.339745429992,94.9538249699981,53433.24337776 2024-05-26,14:57:04.000,147,11036918,13845,0,1716735423,13026.299327569992,94.94677583999874,53433.19446792 2024-05-26,14:57:05.000,147,11036950,14125,0,1716735424,13026.285854950002,94.91153019000194,53433.25036488 2024-05-26,14:57:06.000,147,11036926,13885,0,1716735425,13026.171337679996,94.87628453999787,53433.215429280004 2024-05-26,14:57:07.000,147,11036946,14045,0,1716735426,13026.130919819996,94.83398976000171,53433.19446792 2024-05-26,14:57:08.000,147,11036931,14205,0,1716735427,13026.05682040999,94.81284237000364,53433.17350656 2024-05-26,14:57:09.000,147,11036917,14045,0,1716735428,13026.050084099996,94.79169497999828,53433.15953232001 2024-05-26,14:57:10.000,147,11036927,14005,0,1716735429,13026.077029339991,94.74940020000213,53433.215429280004 2024-05-26,14:57:11.000,147,11036937,13485,0,1716735430,13026.08376565,94.72825281000405,53433.19446792 2024-05-26,14:57:12.000,147,11036964,13885,0,1716735431,13026.08376565,94.75644933000149,53433.17350656 2024-05-26,14:57:13.000,147,11036925,14365,0,1716735432,13026.05682040999,94.71415454999806,53433.20145504 2024-05-26,14:57:14.000,147,11036912,14165,0,1716735433,13026.077029339991,94.72120368000469,53433.166519440005 2024-05-26,14:57:15.000,147,11036938,14205,0,1716735434,13026.077029339991,94.65776151000318,53433.10363536 2024-05-26,14:57:16.000,147,11036969,13965,0,1716735435,13026.10397458,94.64366325000447,53433.15953232001 2024-05-26,14:57:17.000,147,11036973,14125,0,1716735436,13026.157865059991,94.64366325000447,53433.19446792 2024-05-26,14:57:18.000,147,11036957,13925,0,1716735437,13026.184810300001,94.61546672999975,53433.20145504 2024-05-26,14:57:19.000,147,11036942,14125,0,1716735438,13026.178073989991,94.6084176000004,53433.18748080001 2024-05-26,14:57:20.000,147,11036945,13925,0,1716735439,13026.245437090001,94.55907369000488,53433.15953232001 2024-05-26,14:57:21.000,147,11036972,13645,0,1716735440,13026.333009119997,94.53792629999953,53433.19446792 2024-05-26,14:57:22.000,147,11036955,14245,0,1716735441,13026.373426979997,94.50972978000209,53433.24337776 2024-05-26,14:57:23.000,147,11036965,14325,0,1716735442,13026.427317460002,94.48858239000401,53433.18748080001 2024-05-26,14:57:24.000,147,11036909,14045,0,1716735443,13026.447526390002,94.50268065000273,53433.180493679996 2024-05-26,14:57:25.000,147,11036984,13725,0,1716735444,13026.528362110002,94.44628761000058,53433.25735200001 2024-05-26,14:57:26.000,147,11036952,13685,0,1716735445,13026.562043659993,94.38284543999907,53433.27132624 2024-05-26,14:57:27.000,147,11036967,13765,0,1716735446,13026.636143069998,94.34759979000228,53433.29927472 2024-05-26,14:57:28.000,147,11036916,13725,0,1716735447,13026.615934139998,94.30530500999885,53433.31324896 2024-05-26,14:57:29.000,147,11037004,13925,0,1716735448,13026.615934139998,94.25596110000333,53433.285300480005 2024-05-26,14:57:30.000,147,11036997,13765,0,1716735449,13026.582252589993,94.22776457999862,53433.32722320001 2024-05-26,14:57:31.000,147,11036967,13925,0,1716735450,13026.582252589993,94.18546980000247,53433.334210320005 2024-05-26,14:57:32.000,147,11036970,14165,0,1716735451,13026.595725209998,94.17137154000375,53433.27831336001 2024-05-26,14:57:33.000,147,11036948,13885,0,1716735452,13026.649615689988,94.13612588999968,53433.32023608 2024-05-26,14:57:34.000,147,11036960,14125,0,1716735453,13026.622670449993,94.12202763000096,53433.34119744 2024-05-26,14:57:35.000,147,11036956,13645,0,1716735454,13026.636143069998,94.08678198000416,53433.39010728 2024-05-26,14:57:36.000,147,11036965,14085,0,1716735455,13026.703506169993,94.10792937000224,53433.34119744 2024-05-26,14:57:37.000,147,11036947,13925,0,1716735456,13026.757396649999,94.09383111000352,53433.383120160004 2024-05-26,14:57:38.000,147,11036981,14005,0,1716735457,13026.811287129989,94.1149785000016,53433.348184559996 2024-05-26,14:57:39.000,147,11036984,14485,0,1716735458,13026.844968679994,94.14317501999903,53433.41106864 2024-05-26,14:57:40.000,147,11036976,13965,0,1716735459,13026.905595469994,94.12907676000032,53433.42504288001 2024-05-26,14:57:41.000,147,11036964,14325,0,1716735460,13026.95274963999,94.15727327999775,53433.44600424001 2024-05-26,14:57:42.000,147,11036923,14165,0,1716735461,13027.026849049995,94.1502241499984,53433.41805576 2024-05-26,14:57:43.000,147,11036938,13685,0,1716735462,13027.02011274,94.1502241499984,53433.42504288001 2024-05-26,14:57:44.000,147,11036994,13925,0,1716735463,13027.07400321999,94.19251893000182,53433.45997848 2024-05-26,14:57:45.000,147,11036983,13485,0,1716735464,13027.0605306,94.20661719000054,53433.47395272001 2024-05-26,14:57:46.000,147,11036961,14165,0,1716735465,13027.11442107999,94.22776457999862,53433.48792696 2024-05-26,14:57:47.000,147,11036916,13765,0,1716735466,13027.08073953,94.25596110000333,53433.48093984 2024-05-26,14:57:48.000,147,11036968,14085,0,1716735467,13027.08073953,94.30530500999885,53433.52286256001 2024-05-26,14:57:49.000,147,11036987,13925,0,1716735468,13027.10094846,94.33350153000356,53433.52984968 2024-05-26,14:57:50.000,147,11036891,13805,0,1716735469,13027.02011274,94.34055066000292,53433.5368368 2024-05-26,14:57:51.000,147,11036903,13965,0,1716735470,13027.026849049995,94.34055066000292,53433.5368368 2024-05-26,14:57:52.000,147,11036942,14365,0,1716735471,13027.01337642999,94.35464892000164,53433.54382392001 2024-05-26,14:57:53.000,147,11036938,13765,0,1716735472,13026.986431189995,94.361698050001,53433.55779816 2024-05-26,14:57:54.000,147,11036937,14245,0,1716735473,13026.946013329994,94.361698050001,53433.571772400006 2024-05-26,14:57:55.000,147,11036954,13885,0,1716735474,13026.93927702,94.38284543999907,53433.63465648 2024-05-26,14:57:56.000,147,11036980,13925,0,1716735475,13026.878650229999,94.40399283000443,53433.64164360001 2024-05-26,14:57:57.000,147,11036973,13645,0,1716735476,13026.811287129989,94.41809109000314,53433.59972088 2024-05-26,14:57:58.000,147,11036941,14045,0,1716735477,13026.844968679994,94.39694369999779,53433.606708 2024-05-26,14:57:59.000,147,11036974,13765,0,1716735478,13026.804550819994,94.40399283000443,53433.620682240005 2024-05-26,14:58:00.000,147,11036931,13805,0,1716735479,13026.764132959994,94.38284543999907,53433.64164360001 2024-05-26,14:58:01.000,147,11036917,14005,0,1716735480,13026.743924029994,94.40399283000443,53433.63465648 2024-05-26,14:58:02.000,147,11036957,13485,0,1716735481,13026.716978789998,94.41104196000379,53433.59972088 2024-05-26,14:58:03.000,147,11036978,13805,0,1716735482,13026.663088309993,94.44628761000058,53433.64164360001 2024-05-26,14:58:04.000,147,11036956,13965,0,1716735483,13026.636143069998,94.45333673999994,53433.64863072 2024-05-26,14:58:05.000,147,11036936,13525,0,1716735484,13026.615934139998,94.46743499999866,53433.63465648 2024-05-26,14:58:06.000,147,11036957,14125,0,1716735485,13026.514889489998,94.46743499999866,53433.620682240005 2024-05-26,14:58:07.000,147,11036957,13765,0,1716735486,13026.481207939993,94.50268065000273,53433.64863072 2024-05-26,14:58:08.000,147,11036908,13685,0,1716735487,13026.434053769997,94.55202455999824,53433.70452768 2024-05-26,14:58:09.000,147,11036948,14085,0,1716735488,13026.440790079992,94.6084176000004,53433.64164360001 2024-05-26,14:58:10.000,147,11036943,13725,0,1716735489,13026.373426979997,94.6718597700019,53433.64863072 2024-05-26,14:58:11.000,147,11036946,14085,0,1716735490,13026.427317460002,94.73530194000341,53433.61369512001 2024-05-26,14:58:12.000,147,11036920,14085,0,1716735491,13026.359954359992,94.79874410999764,53433.669592080005 2024-05-26,14:58:13.000,147,11036932,14165,0,1716735492,13026.339745429992,94.84103889000107,53433.6765792 2024-05-26,14:58:14.000,147,11036928,14405,0,1716735493,13026.272382329997,94.86923540999851,53433.56478528001 2024-05-26,14:58:15.000,147,11036957,14005,0,1716735494,13026.279118639992,94.93267758000002,53433.6765792 2024-05-26,14:58:16.000,147,11036939,14125,0,1716735495,13026.265646020001,94.98907062000217,53433.64164360001 2024-05-26,14:58:17.000,147,11036972,13645,0,1716735496,13026.258909709992,95.01021801000024,53433.606708 2024-05-26,14:58:18.000,147,11036938,13845,0,1716735497,13026.279118639992,94.99611975000153,53433.669592080005 2024-05-26,14:58:19.000,147,11036933,13925,0,1716735498,13026.319536499992,94.99611975000153,53433.6765792 2024-05-26,14:58:20.000,147,11036953,13885,0,1716735499,13026.353218049997,95.03136539999832,53433.683566319996 2024-05-26,14:58:21.000,147,11036937,13925,0,1716735500,13026.420581149992,94.98907062000217,53433.683566319996 2024-05-26,14:58:22.000,147,11036962,13845,0,1716735501,13026.487944250002,94.94677583999874,53433.669592080005 2024-05-26,14:58:23.000,147,11036938,14165,0,1716735502,13026.602461519993,94.97497236000345,53433.71151480001 2024-05-26,14:58:24.000,147,11036933,13885,0,1716735503,13026.629406759988,94.89743193000322,53433.66260496001 2024-05-26,14:58:25.000,147,11036933,13725,0,1716735504,13026.737187719998,94.819891500003,53433.73247616001 2024-05-26,14:58:26.000,147,11036959,13885,0,1716735505,13026.85170498999,94.72825281000405,53433.71151480001 2024-05-26,14:58:27.000,147,11036968,14165,0,1716735506,13026.885386539994,94.66481064000254,53433.76042464001 2024-05-26,14:58:28.000,147,11036942,14165,0,1716735507,13026.95948595,94.58727021000232,53433.78138600001 2024-05-26,14:58:29.000,147,11036956,13925,0,1716735508,13027.067266909995,94.48153326000465,53433.85824432001 2024-05-26,14:58:30.000,147,11036932,14085,0,1716735509,13027.12115739,94.44628761000058,53433.837282960005 2024-05-26,14:58:31.000,147,11036947,14085,0,1716735510,13027.14136632,94.37579630999971,53433.9211284 2024-05-26,14:58:32.000,147,11036938,13885,0,1716735511,13027.17504786999,94.3123541399982,53433.87221856 2024-05-26,14:58:33.000,147,11036965,13965,0,1716735512,13027.2626199,94.28415762000077,53433.97003824 2024-05-26,14:58:34.000,147,11036965,14325,0,1716735513,13027.228938349996,94.18546980000247,53433.92811552001 2024-05-26,14:58:35.000,147,11036982,14045,0,1716735514,13027.249147279996,94.14317501999903,53433.9211284 2024-05-26,14:58:36.000,147,11036974,13525,0,1716735515,13027.20199311,94.0797328500048,53433.9211284 2024-05-26,14:58:37.000,147,11036942,14245,0,1716735516,13027.18178418,94.03038894000201,53433.956064000005 2024-05-26,14:58:38.000,147,11036928,13925,0,1716735517,13027.16157525,93.93875025000307,53433.97702536001 2024-05-26,14:58:39.000,147,11036972,14045,0,1716735518,13027.087475839995,93.84006243000476,53433.96305112 2024-05-26,14:58:40.000,147,11036920,13925,0,1716735519,13027.03358535999,93.81891503999941,53433.96305112 2024-05-26,14:58:41.000,147,11036940,13765,0,1716735520,13026.93254070999,93.74842373999854,53433.98401248 2024-05-26,14:58:42.000,147,11036936,13485,0,1716735521,13026.885386539994,93.69203070000367,53433.97702536001 2024-05-26,14:58:43.000,147,11036971,13725,0,1716735522,13026.804550819994,93.64268679000088,53433.98401248 2024-05-26,14:58:44.000,147,11036924,13965,0,1716735523,13026.757396649999,93.61449027000344,53433.98401248 2024-05-26,14:58:45.000,147,11036930,13925,0,1716735524,13026.716978789998,93.57219549000001,53433.93510264 2024-05-26,14:58:46.000,147,11036950,14165,0,1716735525,13026.642879379993,93.54399897000258,53433.956064000005 2024-05-26,14:58:47.000,147,11036913,14045,0,1716735526,13026.595725209998,93.49465505999979,53433.956064000005 2024-05-26,14:58:48.000,147,11036933,14165,0,1716735527,13026.609197829988,93.45236028000363,53433.90016704001 2024-05-26,14:58:49.000,147,11036949,14125,0,1716735528,13026.568779970003,93.44531115000427,53433.97003824 2024-05-26,14:58:50.000,147,11036899,14165,0,1716735529,13026.528362110002,93.4100655000002,53433.94907688001 2024-05-26,14:58:51.000,147,11036897,13805,0,1716735530,13026.548571040003,93.36072159000469,53433.907154160006 2024-05-26,14:58:52.000,147,11036929,14365,0,1716735531,13026.528362110002,93.33252506999997,53433.96305112 2024-05-26,14:58:53.000,147,11036951,14005,0,1716735532,13026.514889489998,93.30432855000254,53433.98401248 2024-05-26,14:58:54.000,147,11036962,13725,0,1716735533,13026.454262699997,93.26908289999847,53433.93510264 2024-05-26,14:58:55.000,147,11036919,14045,0,1716735534,13026.413844839997,93.24793551000039,53433.97702536001 2024-05-26,14:58:56.000,147,11036879,14325,0,1716735535,13026.386899600002,93.2126898600036,53433.97702536001 2024-05-26,14:58:57.000,147,11036945,14125,0,1716735536,13026.353218049997,93.20564073000423,53433.97702536001 2024-05-26,14:58:58.000,147,11036947,13845,0,1716735537,13026.346481740002,93.1633459500008,53434.004973840005 2024-05-26,14:58:59.000,147,11036941,13685,0,1716735538,13026.306063880002,93.17744420999952,53433.93510264 2024-05-26,14:59:00.000,147,11036930,13965,0,1716735539,13026.346481740002,93.1633459500008,53433.97003824 2024-05-26,14:59:01.000,147,11036928,14245,0,1716735540,13026.359954359992,93.1633459500008,53433.94907688001 2024-05-26,14:59:02.000,147,11036916,14205,0,1716735541,13026.407108530002,93.12105117000465,53433.94208976 2024-05-26,14:59:03.000,147,11036931,14045,0,1716735542,13026.474471629997,93.07170726000186,53433.93510264 2024-05-26,14:59:04.000,147,11036927,14085,0,1716735543,13026.508153180002,93.07875639000122,53433.9909996 2024-05-26,14:59:05.000,147,11036927,13885,0,1716735544,13026.487944250002,93.05760900000314,53433.94208976 2024-05-26,14:59:06.000,147,11036937,14005,0,1716735545,13026.562043659993,93.05055987000378,53433.97702536001 2024-05-26,14:59:07.000,147,11036914,13925,0,1716735546,13026.615934139998,93.04351074000442,53433.94907688001 2024-05-26,14:59:08.000,147,11036952,13765,0,1716735547,13026.676560929998,93.08580552000058,53433.9211284 2024-05-26,14:59:09.000,147,11036924,14045,0,1716735548,13026.690033549989,93.0999037799993,53433.97003824 2024-05-26,14:59:10.000,147,11036962,14205,0,1716735549,13026.757396649999,93.15629682000144,53433.9909996 2024-05-26,14:59:11.000,147,11036901,13845,0,1716735550,13026.797814509999,93.21973899000295,53434.02593520001 2024-05-26,14:59:12.000,147,11036944,14085,0,1716735551,13026.878650229999,93.22678812000231,53433.99798672001 2024-05-26,14:59:13.000,147,11036946,14045,0,1716735552,13026.93927702,93.24793551000039,53433.93510264 2024-05-26,14:59:14.000,147,11036973,13765,0,1716735553,13026.99316749999,93.3113776800019,53433.98401248 2024-05-26,14:59:15.000,147,11036973,13805,0,1716735554,13027.067266909995,93.36777072000405,53433.99798672001 2024-05-26,14:59:16.000,147,11036955,13765,0,1716735555,13027.12115739,93.43826202000491,53434.03292232 2024-05-26,14:59:17.000,147,11036902,14045,0,1716735556,13027.2626199,93.43826202000491,53434.08183216 2024-05-26,14:59:18.000,147,11036932,14245,0,1716735557,13027.32324669,93.5228515800045,53434.053883680004 2024-05-26,14:59:19.000,147,11036910,14125,0,1716735558,13027.424291340001,93.60039201000473,53434.06785792001 2024-05-26,14:59:20.000,147,11036943,14205,0,1716735559,13027.478181819992,93.61449027000344,53434.053883680004 2024-05-26,14:59:21.000,147,11036944,14125,0,1716735560,13027.532072299997,93.61449027000344,53434.08881928 2024-05-26,14:59:22.000,147,11036954,13845,0,1716735561,13027.552281229997,93.64973592000024,53434.10978064 2024-05-26,14:59:23.000,147,11036992,13725,0,1716735562,13027.545544920002,93.6567850499996,53434.10978064 2024-05-26,14:59:24.000,147,11036913,14205,0,1716735563,13027.511863369997,93.69907983000303,53434.10279352 2024-05-26,14:59:25.000,147,11036976,14085,0,1716735564,13027.484918130001,93.67088330999832,53434.13772912 2024-05-26,14:59:26.000,147,11036936,13885,0,1716735565,13027.484918130001,93.72727635000047,53434.15170336 2024-05-26,14:59:27.000,147,11036897,13805,0,1716735566,13027.410818719996,93.72727635000047,53434.186638959996 2024-05-26,14:59:28.000,147,11036940,13885,0,1716735567,13027.356928239991,93.76252200000454,53434.172664720005 2024-05-26,14:59:29.000,147,11036950,14045,0,1716735568,13027.350191929996,93.7554728699979,53434.17965184 2024-05-26,14:59:30.000,147,11036901,13645,0,1716735569,13027.30303776,93.78366939000261,53434.26349728001 2024-05-26,14:59:31.000,147,11036939,14245,0,1716735570,13027.2626199,93.80481678000069,53434.20760032 2024-05-26,14:59:32.000,147,11036963,13765,0,1716735571,13027.269356209996,93.79071852000197,53434.221574560004 2024-05-26,14:59:33.000,147,11036935,13885,0,1716735572,13027.249147279996,93.84006243000476,53434.30542 2024-05-26,14:59:34.000,147,11036930,13885,0,1716735573,13027.15483893999,93.81891503999941,53434.29843288 2024-05-26,14:59:35.000,147,11036950,13885,0,1716735574,13027.12115739,93.82596416999877,53434.30542 2024-05-26,14:59:36.000,147,11036962,13925,0,1716735575,13027.05379428999,93.79776765000133,53434.36830408 2024-05-26,14:59:37.000,147,11036946,13645,0,1716735576,13026.99316749999,93.81186591000005,53434.30542 2024-05-26,14:59:38.000,147,11036956,14125,0,1716735577,13026.946013329994,93.83301329999813,53434.354329839996 2024-05-26,14:59:39.000,147,11036932,13765,0,1716735578,13026.89885916,93.82596416999877,53434.31939424 2024-05-26,14:59:40.000,147,11036934,14045,0,1716735579,13026.838232369999,93.86120982000284,53434.39625256 2024-05-26,14:59:41.000,147,11036907,13925,0,1716735580,13026.804550819994,93.84711156000412,53434.43817528 2024-05-26,14:59:42.000,147,11036931,13965,0,1716735581,13026.737187719998,93.8682589500022,53434.43118816001 2024-05-26,14:59:43.000,147,11036930,14245,0,1716735582,13026.737187719998,93.84006243000476,53434.4451624 2024-05-26,14:59:44.000,147,11036947,14125,0,1716735583,13026.710242479989,93.84711156000412,53434.43118816001 2024-05-26,14:59:45.000,147,11036933,13885,0,1716735584,13026.723715099994,93.83301329999813,53434.43817528 2024-05-26,14:59:46.000,147,11036981,13925,0,1716735585,13026.757396649999,93.85416069000348,53434.43118816001 2024-05-26,14:59:47.000,147,11036947,14085,0,1716735586,13026.737187719998,93.86120982000284,53434.459136640005 2024-05-26,14:59:48.000,147,11036980,14325,0,1716735587,13026.770869269989,93.8682589500022,53434.46612376 2024-05-26,14:59:49.000,147,11036908,14365,0,1716735588,13026.737187719998,93.8682589500022,53434.46612376 2024-05-26,14:59:50.000,147,11036929,14205,0,1716735589,13026.764132959994,93.88940634000028,53434.45214952001 2024-05-26,14:59:51.000,147,11036961,13845,0,1716735590,13026.770869269989,93.8682589500022,53434.46612376 2024-05-26,14:59:52.000,147,11036931,13765,0,1716735591,13026.818023439999,93.82596416999877,53434.459136640005 2024-05-26,14:59:53.000,147,11036903,13885,0,1716735592,13026.89885916,93.79776765000133,53434.50105936001 2024-05-26,14:59:54.000,147,11036949,14125,0,1716735593,13026.946013329994,93.82596416999877,53434.53599496 2024-05-26,14:59:55.000,147,11036938,14045,0,1716735594,13027.02011274,93.81891503999941,53434.54298208 2024-05-26,14:59:56.000,147,11036951,14405,0,1716735595,13027.13463000999,93.81891503999941,53434.57093056001 2024-05-26,14:59:57.000,147,11036967,14125,0,1716735596,13027.20199311,93.77662026000326,53434.577917680006 2024-05-26,14:59:58.000,147,11036938,14405,0,1716735597,13027.23567465999,93.79071852000197,53434.5849048 2024-05-26,14:59:59.000,147,11036986,14245,0,1716735598,13027.296301449991,93.76252200000454,53434.59887904001 2024-05-26,15:00:00.000,147,11036950,13965,0,1716735599,13027.32324669,93.73432547999982,53434.66875024001 2024-05-26,15:00:01.000,147,11036910,14125,0,1716735600,13027.309774069996,93.69907983000303,53434.605866160004 2024-05-26,15:00:02.000,147,11036956,14245,0,1716735601,13027.336719309991,93.6215394000028,53434.61285328 2024-05-26,15:00:03.000,147,11036958,13725,0,1716735602,13027.377137169991,93.60039201000473,53434.61984040001 2024-05-26,15:00:04.000,147,11036910,13885,0,1716735603,13027.309774069996,93.56514636000065,53434.626827520005 2024-05-26,15:00:05.000,147,11036937,13845,0,1716735604,13027.30303776,93.52990071000386,53434.654776 2024-05-26,15:00:06.000,147,11036923,14245,0,1716735605,13027.269356209996,93.5087533199985,53434.66176312 2024-05-26,15:00:07.000,147,11036949,14165,0,1716735606,13027.21546572999,93.48055680000107,53434.63381464 2024-05-26,15:00:08.000,147,11036943,14165,0,1716735607,13027.168311559995,93.44531115000427,53434.66875024001 2024-05-26,15:00:09.000,147,11036971,14045,0,1716735608,13027.12115739,93.43121288999828,53434.68272448 2024-05-26,15:00:10.000,147,11036988,14005,0,1716735609,13027.087475839995,93.38186898000276,53434.724647200004 2024-05-26,15:00:11.000,147,11036965,14085,0,1716735610,13027.01337642999,93.33957419999933,53434.69669872001 2024-05-26,15:00:12.000,147,11036983,13725,0,1716735611,13027.01337642999,93.30432855000254,53434.68272448 2024-05-26,15:00:13.000,147,11036916,13765,0,1716735612,13026.95948595,93.26908289999847,53434.68272448 2024-05-26,15:00:14.000,147,11036930,14005,0,1716735613,13026.89212284999,93.28318116000446,53434.70368584 2024-05-26,15:00:15.000,147,11036954,13685,0,1716735614,13026.878650229999,93.29023029000382,53434.724647200004 2024-05-26,15:00:16.000,147,11036960,14045,0,1716735615,13026.85170498999,93.21973899000295,53434.73862144001 2024-05-26,15:00:17.000,147,11036907,13725,0,1716735616,13026.85170498999,93.21973899000295,53434.773557040004 2024-05-26,15:00:18.000,147,11036932,13605,0,1716735617,13026.818023439999,93.18449333999888,53434.73163432 2024-05-26,15:00:19.000,147,11036968,13885,0,1716735618,13026.85170498999,93.12810030000401,53434.73163432 2024-05-26,15:00:20.000,147,11036966,14205,0,1716735619,13026.824759749994,93.02941247999843,53434.75259568 2024-05-26,15:00:21.000,147,11036958,14005,0,1716735620,13026.83149605999,93.03646160999779,53434.724647200004 2024-05-26,15:00:22.000,147,11036873,14405,0,1716735621,13026.865177609994,93.02236334999907,53434.76656992001 2024-05-26,15:00:23.000,147,11036965,13805,0,1716735622,13026.791078199989,93.02236334999907,53434.73862144001 2024-05-26,15:00:24.000,147,11036921,13725,0,1716735623,13026.757396649999,93.02236334999907,53434.69669872001 2024-05-26,15:00:25.000,147,11036952,14125,0,1716735624,13026.777605579999,92.99416683000163,53434.7595828 2024-05-26,15:00:26.000,147,11036931,13645,0,1716735625,13026.770869269989,92.97301944000355,53434.7595828 2024-05-26,15:00:27.000,147,11036946,14085,0,1716735626,13026.764132959994,92.93777378999948,53434.71766008001 2024-05-26,15:00:28.000,147,11036928,13845,0,1716735627,13026.784341889994,92.84613510000054,53434.76656992001 2024-05-26,15:00:29.000,147,11036971,14005,0,1716735628,13026.770869269989,92.83203684000182,53434.80849264 2024-05-26,15:00:30.000,147,11036938,13925,0,1716735629,13026.770869269989,92.83203684000182,53434.82246688 2024-05-26,15:00:31.000,147,11036947,13925,0,1716735630,13026.757396649999,92.80384032000438,53434.80849264 2024-05-26,15:00:32.000,147,11036938,14045,0,1716735631,13026.730451409989,92.78269292999903,53434.78054416 2024-05-26,15:00:33.000,147,11036975,14125,0,1716735632,13026.737187719998,92.79679118999775,53434.843428240005 2024-05-26,15:00:34.000,147,11036932,14045,0,1716735633,13026.743924029994,92.76859467000031,53434.82246688 2024-05-26,15:00:35.000,147,11036914,13805,0,1716735634,13026.743924029994,92.76859467000031,53434.78753128001 2024-05-26,15:00:36.000,147,11036939,14205,0,1716735635,13026.737187719998,92.77564379999967,53434.81547976001 2024-05-26,15:00:37.000,147,11036934,14205,0,1716735636,13026.791078199989,92.78974205999839,53434.829454 2024-05-26,15:00:38.000,147,11036982,14005,0,1716735637,13026.804550819994,92.78269292999903,53434.83644112001 2024-05-26,15:00:39.000,147,11036936,13765,0,1716735638,13026.804550819994,92.77564379999967,53434.85740248 2024-05-26,15:00:40.000,147,11036923,14165,0,1716735639,13026.791078199989,92.82498771000246,53434.83644112001 2024-05-26,15:00:41.000,147,11036949,13885,0,1716735640,13026.750660339989,92.8531842299999,53434.85041536 2024-05-26,15:00:42.000,147,11036934,14045,0,1716735641,13026.757396649999,92.8531842299999,53434.87137672 2024-05-26,15:00:43.000,147,11036974,13885,0,1716735642,13026.811287129989,92.81088945000374,53434.87836384 2024-05-26,15:00:44.000,147,11036964,13925,0,1716735643,13026.838232369999,92.84613510000054,53434.87137672 2024-05-26,15:00:45.000,147,11036982,13965,0,1716735644,13026.838232369999,92.81088945000374,53434.892338080004 2024-05-26,15:00:46.000,147,11036972,13965,0,1716735645,13026.838232369999,92.78974205999839,53434.92028656 2024-05-26,15:00:47.000,147,11036953,13845,0,1716735646,13026.811287129989,92.7544964100016,53434.92028656 2024-05-26,15:00:48.000,147,11036983,13965,0,1716735647,13026.784341889994,92.7051524999988,53434.92028656 2024-05-26,15:00:49.000,147,11037008,14005,0,1716735648,13026.750660339989,92.7051524999988,53434.8993252 2024-05-26,15:00:50.000,147,11036924,14165,0,1716735649,13026.710242479989,92.73334902000352,53434.9691964 2024-05-26,15:00:51.000,147,11036989,14285,0,1716735650,13026.710242479989,92.78974205999839,53435.02509336 2024-05-26,15:00:52.000,147,11036931,14165,0,1716735651,13026.676560929998,92.86023335999926,53434.97618352 2024-05-26,15:00:53.000,147,11036950,13925,0,1716735652,13026.683297239993,92.89547901000333,53434.99714488 2024-05-26,15:00:54.000,147,11036938,14085,0,1716735653,13026.683297239993,92.92367553000076,53434.97618352 2024-05-26,15:00:55.000,147,11036911,14045,0,1716735654,13026.696769859998,92.93777378999948,53434.99015776 2024-05-26,15:00:56.000,147,11036931,14085,0,1716735655,13026.716978789998,92.97301944000355,53434.99015776 2024-05-26,15:00:57.000,147,11036917,13925,0,1716735656,13026.784341889994,93.01531421999971,53435.04605472 2024-05-26,15:00:58.000,147,11036883,13965,0,1716735657,13026.804550819994,93.04351074000442,53435.0390676 2024-05-26,15:00:59.000,147,11036962,14365,0,1716735658,13026.885386539994,93.10695290999865,53435.07400320001 2024-05-26,15:01:00.000,147,11036910,13645,0,1716735659,13026.93254070999,93.15629682000144,53435.10195168001 2024-05-26,15:01:01.000,147,11036913,14165,0,1716735660,13027.04032167,93.19859160000487,53435.12291304001 2024-05-26,15:01:02.000,147,11036963,14045,0,1716735661,13027.11442107999,93.22678812000231,53435.16483576 2024-05-26,15:01:03.000,147,11036949,13645,0,1716735662,13027.22220204,93.24793551000039,53435.15086152001 2024-05-26,15:01:04.000,147,11036958,13925,0,1716735663,13027.289565139996,93.33252506999997,53435.12291304001 2024-05-26,15:01:05.000,147,11036940,13765,0,1716735664,13027.478181819992,93.32547594000062,53435.15784864 2024-05-26,15:01:06.000,147,11036954,13965,0,1716735665,13027.592699089997,93.32547594000062,53435.19278424 2024-05-26,15:01:07.000,147,11036932,13885,0,1716735666,13027.727425290002,93.29727942000318,53435.2137456 2024-05-26,15:01:08.000,147,11036961,13925,0,1716735667,13027.808261009988,93.29023029000382,53435.19977136001 2024-05-26,15:01:09.000,147,11036979,13845,0,1716735668,13027.909305659989,93.27613202999783,53435.227719840004 2024-05-26,15:01:10.000,147,11036987,13765,0,1716735669,13027.969932449989,93.26908289999847,53435.276629680004 2024-05-26,15:01:11.000,147,11036958,13925,0,1716735670,13028.037295549999,93.24088638000103,53435.30457816 2024-05-26,15:01:12.000,147,11036937,14325,0,1716735671,13028.097922339999,93.2620337699991,53435.276629680004 2024-05-26,15:01:13.000,147,11036980,13885,0,1716735672,13028.19223067999,93.26908289999847,53435.37444936 2024-05-26,15:01:14.000,147,11036944,13765,0,1716735673,13028.246121159995,93.25498463999975,53435.37444936 2024-05-26,15:01:15.000,147,11036930,14005,0,1716735674,13028.27980271,93.2126898600036,53435.444320560004 2024-05-26,15:01:16.000,147,11036942,13965,0,1716735675,13028.29327532999,93.14924769000208,53435.45130768 2024-05-26,15:01:17.000,147,11036908,13685,0,1716735676,13028.326956879995,93.13514943000337,53435.45829480001 2024-05-26,15:01:18.000,147,11036920,14045,0,1716735677,13028.31348425999,93.10695290999865,53435.514191760005 2024-05-26,15:01:19.000,147,11036971,14045,0,1716735678,13028.27306639999,93.0999037799993,53435.528166 2024-05-26,15:01:20.000,147,11036927,14285,0,1716735679,13028.19896699,93.03646160999779,53435.55611448001 2024-05-26,15:01:21.000,147,11036941,14445,0,1716735680,13028.17875806,93.03646160999779,53435.53515312001 2024-05-26,15:01:22.000,147,11036933,13805,0,1716735681,13028.11813127,93.02236334999907,53435.57008872 2024-05-26,15:01:23.000,147,11036938,14205,0,1716735682,13028.11139495999,93.02941247999843,53435.59105008 2024-05-26,15:01:24.000,147,11036947,13925,0,1716735683,13028.097922339999,93.02236334999907,53435.57008872 2024-05-26,15:01:25.000,147,11036903,14085,0,1716735684,13028.044031859994,93.05055987000378,53435.612011440004 2024-05-26,15:01:26.000,147,11036905,13885,0,1716735685,13028.030559239989,93.04351074000442,53435.62598568001 2024-05-26,15:01:27.000,147,11036938,14045,0,1716735686,13027.990141379989,92.99416683000163,53435.61899856 2024-05-26,15:01:28.000,147,11036877,14165,0,1716735687,13027.956459829998,93.02236334999907,53435.62598568001 2024-05-26,15:01:29.000,147,11036888,14165,0,1716735688,13027.963196139994,93.02236334999907,53435.6679084 2024-05-26,15:01:30.000,147,11036931,13685,0,1716735689,13027.956459829998,93.03646160999779,53435.681882640005 2024-05-26,15:01:31.000,147,11036951,13885,0,1716735690,13028.023822929994,93.05760900000314,53435.74476672001 2024-05-26,15:01:32.000,147,11036904,13805,0,1716735691,13028.017086619999,93.07170726000186,53435.730792480004 2024-05-26,15:01:33.000,147,11036944,14005,0,1716735692,13028.05076816999,93.11400203999801,53435.730792480004 2024-05-26,15:01:34.000,147,11036954,13925,0,1716735693,13028.104658649994,93.05055987000378,53435.779702320004 2024-05-26,15:01:35.000,147,11036887,14165,0,1716735694,13028.165285439994,93.08580552000058,53435.8076508 2024-05-26,15:01:36.000,147,11036907,14045,0,1716735695,13028.27306639999,93.07875639000122,53435.81463792 2024-05-26,15:01:37.000,147,11036890,14285,0,1716735696,13028.31348425999,93.0646581300025,53435.85656064 2024-05-26,15:01:38.000,147,11036871,14245,0,1716735697,13028.38084736,93.02236334999907,53435.87053488001 2024-05-26,15:01:39.000,147,11036867,13885,0,1716735698,13028.468419389996,93.01531421999971,53435.95438032 2024-05-26,15:01:40.000,147,11036931,13845,0,1716735699,13028.549255109996,93.00121596000099,53435.99630304 2024-05-26,15:01:41.000,147,11036945,14325,0,1716735700,13028.549255109996,93.00121596000099,53435.97534168 2024-05-26,15:01:42.000,147,11036925,14045,0,1716735701,13028.630090829996,92.94482291999884,53436.01027728001 2024-05-26,15:01:43.000,147,11036927,14085,0,1716735702,13028.704190240001,92.90957727000205,53435.99630304 2024-05-26,15:01:44.000,147,11036945,13845,0,1716735703,13028.737871789992,92.88842988000397,53436.08014848001 2024-05-26,15:01:45.000,147,11036872,13765,0,1716735704,13028.805234890002,92.86728248999862,53436.1220712 2024-05-26,15:01:46.000,147,11036880,13965,0,1716735705,13028.845652750002,92.89547901000333,53436.14303256 2024-05-26,15:01:47.000,147,11036887,14045,0,1716735706,13028.872597989997,92.83908597000118,53436.07316136 2024-05-26,15:01:48.000,147,11036923,13725,0,1716735707,13028.872597989997,92.8179385800031,53436.19892952 2024-05-26,15:01:49.000,147,11036919,13845,0,1716735708,13028.899543229993,92.81088945000374,53436.09412272 2024-05-26,15:01:50.000,147,11036949,13725,0,1716735709,13028.892806919997,92.77564379999967,53436.19892952 2024-05-26,15:01:51.000,147,11036933,13965,0,1716735710,13028.886070610002,92.78269292999903,53436.20591664001 2024-05-26,15:01:52.000,147,11036859,14005,0,1716735711,13028.892806919997,92.76859467000031,53436.254826480006 2024-05-26,15:01:53.000,147,11036978,14005,0,1716735712,13028.919752159993,92.78269292999903,53436.303736320006 2024-05-26,15:01:54.000,147,11036924,14165,0,1716735713,13028.906279540002,92.76154554000095,53436.27578784001 2024-05-26,15:01:55.000,147,11036917,14005,0,1716735714,13028.919752159993,92.81088945000374,53436.31771056 2024-05-26,15:01:56.000,147,11036915,14365,0,1716735715,13028.892806919997,92.78974205999839,53436.303736320006 2024-05-26,15:01:57.000,147,11036899,14125,0,1716735716,13028.953433709998,92.83203684000182,53436.3666204 2024-05-26,15:01:58.000,147,11036947,13685,0,1716735717,13028.899543229993,92.78974205999839,53436.34565904001 2024-05-26,15:01:59.000,147,11036933,14005,0,1716735718,13028.899543229993,92.82498771000246,53436.42950448 2024-05-26,15:02:00.000,147,11036944,13765,0,1716735719,13028.906279540002,92.80384032000438,53436.42950448 2024-05-26,15:02:01.000,147,11036902,13885,0,1716735720,13028.913015849997,92.81088945000374,53436.41553024001 2024-05-26,15:02:02.000,147,11036890,13725,0,1716735721,13028.933224779998,92.81088945000374,53436.42950448 2024-05-26,15:02:03.000,147,11036929,14125,0,1716735722,13028.966906330003,92.8179385800031,53436.46444008001 2024-05-26,15:02:04.000,147,11036929,14205,0,1716735723,13029.020796809993,92.83203684000182,53436.54129840001 2024-05-26,15:02:05.000,147,11036904,14205,0,1716735724,13029.020796809993,92.80384032000438,53436.576234 2024-05-26,15:02:06.000,147,11036922,14325,0,1716735725,13029.061214669993,92.8179385800031,53436.65309232 2024-05-26,15:02:07.000,147,11036902,14045,0,1716735726,13029.027533119988,92.86023335999926,53436.6461052 2024-05-26,15:02:08.000,147,11036920,13645,0,1716735727,13029.014060499998,92.84613510000054,53436.688027920005 2024-05-26,15:02:09.000,147,11036927,13885,0,1716735728,13029.014060499998,92.83203684000182,53436.68104080001 2024-05-26,15:02:10.000,147,11036893,13725,0,1716735729,13028.973642639998,92.8531842299999,53436.70200216 2024-05-26,15:02:11.000,147,11036921,13805,0,1716735730,13028.987115260003,92.86023335999926,53436.757899120006 2024-05-26,15:02:12.000,147,11036963,14165,0,1716735731,13029.014060499998,92.88138075000461,53436.74392488 2024-05-26,15:02:13.000,147,11036964,14245,0,1716735732,13028.993851569998,92.84613510000054,53436.79283472 2024-05-26,15:02:14.000,147,11036933,14005,0,1716735733,13029.020796809993,92.83908597000118,53436.79982184001 2024-05-26,15:02:15.000,147,11036902,14165,0,1716735734,13028.946697400002,92.87433161999797,53436.84174456 2024-05-26,15:02:16.000,147,11036920,13885,0,1716735735,13028.966906330003,92.82498771000246,53436.84873168001 2024-05-26,15:02:17.000,147,11036992,14045,0,1716735736,13028.939961089993,92.84613510000054,53436.87668016001 2024-05-26,15:02:18.000,147,11036905,14085,0,1716735737,13028.987115260003,92.87433161999797,53436.904628640004 2024-05-26,15:02:19.000,147,11036907,13725,0,1716735738,13028.953433709998,92.86728248999862,53436.904628640004 2024-05-26,15:02:20.000,147,11036962,14085,0,1716735739,13028.973642639998,92.88842988000397,53436.91860288001 2024-05-26,15:02:21.000,147,11036941,13685,0,1716735740,13028.960170019993,92.90252814000269,53436.96751272001 2024-05-26,15:02:22.000,147,11036942,14365,0,1716735741,13028.886070610002,92.9166264000014,53436.98148696 2024-05-26,15:02:23.000,147,11036933,14245,0,1716735742,13028.865861680002,92.86728248999862,53436.99546120001 2024-05-26,15:02:24.000,147,11036959,14045,0,1716735743,13028.771553339997,92.90252814000269,53437.00943544 2024-05-26,15:02:25.000,147,11036931,13845,0,1716735744,13028.704190240001,92.90252814000269,53436.98847408 2024-05-26,15:02:26.000,147,11036915,13765,0,1716735745,13028.670508689996,92.9518720499982,53436.99546120001 2024-05-26,15:02:27.000,147,11036967,13965,0,1716735746,13028.670508689996,92.9518720499982,53437.00244832 2024-05-26,15:02:28.000,147,11036931,13845,0,1716735747,13028.623354520001,92.94482291999884,53436.96751272001 2024-05-26,15:02:29.000,147,11036961,13965,0,1716735748,13028.643563450001,92.94482291999884,53437.0303968 2024-05-26,15:02:30.000,147,11036956,14165,0,1716735749,13028.609881899996,92.9166264000014,53437.08629376001 2024-05-26,15:02:31.000,147,11036926,14045,0,1716735750,13028.549255109996,92.9166264000014,53437.07930664 2024-05-26,15:02:32.000,147,11036944,14085,0,1716735751,13028.52230987,92.9518720499982,53437.072319520004 2024-05-26,15:02:33.000,147,11037007,13885,0,1716735752,13028.515573559991,92.98006857000291,53437.100268 2024-05-26,15:02:34.000,147,11036936,13965,0,1716735753,13028.515573559991,93.00121596000099,53437.121229360004 2024-05-26,15:02:35.000,147,11036919,13965,0,1716735754,13028.515573559991,92.99416683000163,53437.14917784 2024-05-26,15:02:36.000,147,11036953,14245,0,1716735755,13028.562727730001,93.01531421999971,53437.14917784 2024-05-26,15:02:37.000,147,11036940,14085,0,1716735756,13028.589672969996,93.05055987000378,53437.21206192001 2024-05-26,15:02:38.000,147,11036982,13805,0,1716735757,13028.677244999992,93.07170726000186,53437.19808768 2024-05-26,15:02:39.000,147,11036945,14125,0,1716735758,13028.717662859992,93.05760900000314,53437.19808768 2024-05-26,15:02:40.000,147,11036949,13925,0,1716735759,13028.744608100002,93.07170726000186,53437.23302328001 2024-05-26,15:02:41.000,147,11036861,14325,0,1716735760,13028.886070610002,93.12810030000401,53437.28193312001 2024-05-26,15:02:42.000,147,11036936,13925,0,1716735761,13028.980378949993,93.14219856000273,53437.26795888 2024-05-26,15:02:43.000,147,11036931,13925,0,1716735762,13029.047742049988,93.18449333999888,53437.28193312001 2024-05-26,15:02:44.000,147,11036976,13685,0,1716735763,13029.182468249994,93.19154246999824,53437.3448172 2024-05-26,15:02:45.000,147,11036924,14045,0,1716735764,13029.256567659999,93.14924769000208,53437.36577856 2024-05-26,15:02:46.000,147,11036913,13965,0,1716735765,13029.344139689994,93.17039508000016,53437.4146884 2024-05-26,15:02:47.000,147,11036948,13925,0,1716735766,13029.39129385999,93.20564073000423,53437.44962400001 2024-05-26,15:02:48.000,147,11036934,14165,0,1716735767,13029.43171171999,93.20564073000423,53437.456611120004 2024-05-26,15:02:49.000,147,11036948,14205,0,1716735768,13029.445184339995,93.13514943000337,53437.4845596 2024-05-26,15:02:50.000,147,11036887,14045,0,1716735769,13029.41150278999,93.11400203999801,53437.51250808 2024-05-26,15:02:51.000,147,11036875,13845,0,1716735770,13029.39803017,93.14219856000273,53437.49853384001 2024-05-26,15:02:52.000,147,11036968,13685,0,1716735771,13029.45865696,93.09285464999994,53437.58237928 2024-05-26,15:02:53.000,147,11036931,13845,0,1716735772,13029.4182391,93.07170726000186,53437.61032776 2024-05-26,15:02:54.000,147,11036891,14165,0,1716735773,13029.384557549994,93.12105117000465,53437.58237928 2024-05-26,15:02:55.000,147,11036963,13965,0,1716735774,13029.33740338,93.11400203999801,53437.596353520006 2024-05-26,15:02:56.000,147,11036952,14085,0,1716735775,13029.323930759994,93.07875639000122,53437.694173200005 2024-05-26,15:02:57.000,147,11036897,14085,0,1716735776,13029.303721829994,93.12105117000465,53437.68019896 2024-05-26,15:02:58.000,147,11036922,13925,0,1716735777,13029.216149799999,93.11400203999801,53437.70814744 2024-05-26,15:02:59.000,147,11036891,13925,0,1716735778,13029.209413489989,93.07875639000122,53437.75007016 2024-05-26,15:03:00.000,147,11036945,13885,0,1716735779,13029.128577769989,93.07875639000122,53437.694173200005 2024-05-26,15:03:01.000,147,11036906,13845,0,1716735780,13029.074687289998,93.07875639000122,53437.70814744 2024-05-26,15:03:02.000,147,11036944,13805,0,1716735781,13029.041005739993,93.09285464999994,53437.743083040004 2024-05-26,15:03:03.000,147,11036949,13965,0,1716735782,13029.020796809993,93.10695290999865,53437.7291088 2024-05-26,15:03:04.000,147,11036944,14245,0,1716735783,13029.041005739993,93.12810030000401,53437.812954240006 2024-05-26,15:03:05.000,147,11036953,14085,0,1716735784,13029.020796809993,93.14924769000208,53437.78500576001 2024-05-26,15:03:06.000,147,11036940,13925,0,1716735785,13029.061214669993,93.19154246999824,53437.77801864 2024-05-26,15:03:07.000,147,11036896,14245,0,1716735786,13029.074687289998,93.19154246999824,53437.83391560001 2024-05-26,15:03:08.000,147,11036916,14045,0,1716735787,13029.101632529993,93.23383725000167,53437.77801864 2024-05-26,15:03:09.000,147,11036913,14125,0,1716735788,13029.094896219998,93.22678812000231,53437.84090272 2024-05-26,15:03:10.000,147,11036946,14085,0,1716735789,13029.101632529993,93.22678812000231,53437.81994136 2024-05-26,15:03:11.000,147,11036952,13925,0,1716735790,13029.148786699989,93.21973899000295,53437.812954240006 2024-05-26,15:03:12.000,147,11036941,14445,0,1716735791,13029.142050389994,93.17744420999952,53437.85487696001 2024-05-26,15:03:13.000,147,11036954,14165,0,1716735792,13029.155523009998,93.17039508000016,53437.84788984 2024-05-26,15:03:14.000,147,11036956,14005,0,1716735793,13029.162259319994,93.17744420999952,53437.8688512 2024-05-26,15:03:15.000,147,11036931,14445,0,1716735794,13029.209413489989,93.19859160000487,53437.88981256 2024-05-26,15:03:16.000,147,11036930,14005,0,1716735795,13029.195940869999,93.17744420999952,53437.88981256 2024-05-26,15:03:17.000,147,11036945,13925,0,1716735796,13029.229622419989,93.13514943000337,53437.89679968 2024-05-26,15:03:18.000,147,11036934,13925,0,1716735797,13029.243095039994,93.13514943000337,53437.980645120006 2024-05-26,15:03:19.000,147,11036934,13885,0,1716735798,13029.243095039994,93.12810030000401,53437.92474816001 2024-05-26,15:03:20.000,147,11036884,14205,0,1716735799,13029.263303969994,93.10695290999865,53437.9387224 2024-05-26,15:03:21.000,147,11036943,14245,0,1716735800,13029.243095039994,93.11400203999801,53437.90378680001 2024-05-26,15:03:22.000,147,11036917,14245,0,1716735801,13029.243095039994,93.10695290999865,53437.91776104 2024-05-26,15:03:23.000,147,11036923,14485,0,1716735802,13029.195940869999,93.0646581300025,53437.90378680001 2024-05-26,15:03:24.000,147,11036984,14525,0,1716735803,13029.155523009998,93.09285464999994,53437.861864080005 2024-05-26,15:03:25.000,147,11036963,14045,0,1716735804,13029.088159909988,93.07170726000186,53437.910773920004 2024-05-26,15:03:26.000,147,11036940,14165,0,1716735805,13029.142050389994,93.07170726000186,53437.959683760004 2024-05-26,15:03:27.000,147,11036951,14045,0,1716735806,13029.121841459993,93.12105117000465,53437.92474816001 2024-05-26,15:03:28.000,147,11036938,13885,0,1716735807,13029.135314079998,93.17744420999952,53437.95269664001 2024-05-26,15:03:29.000,147,11036938,14285,0,1716735808,13029.162259319994,93.22678812000231,53437.931735280006 2024-05-26,15:03:30.000,147,11036937,14565,0,1716735809,13029.175731939999,93.19859160000487,53437.89679968 2024-05-26,15:03:31.000,147,11036911,14285,0,1716735810,13029.189204559989,93.30432855000254,53437.931735280006 2024-05-26,15:03:32.000,147,11036934,14125,0,1716735811,13029.222886109994,93.33252506999997,53437.95269664001 2024-05-26,15:03:33.000,147,11036987,13965,0,1716735812,13029.27004027999,93.36777072000405,53437.959683760004 2024-05-26,15:03:34.000,147,11036942,14325,0,1716735813,13029.236358729999,93.35367245999805,53437.959683760004 2024-05-26,15:03:35.000,147,11036928,13605,0,1716735814,13029.283512899994,93.36777072000405,53437.96667088 2024-05-26,15:03:36.000,147,11036945,13765,0,1716735815,13029.283512899994,93.3748198500034,53437.910773920004 2024-05-26,15:03:37.000,147,11036956,14045,0,1716735816,13029.27004027999,93.39596724000148,53437.931735280006 2024-05-26,15:03:38.000,147,11036942,13925,0,1716735817,13029.33740338,93.41711462999956,53437.9387224 2024-05-26,15:03:39.000,147,11036967,13885,0,1716735818,13029.344139689994,93.3748198500034,53437.959683760004 2024-05-26,15:03:40.000,147,11036956,14445,0,1716735819,13029.37108492999,93.38186898000276,53438.00160648001 2024-05-26,15:03:41.000,147,11036962,14325,0,1716735820,13029.37782124,93.3748198500034,53438.029554960005 2024-05-26,15:03:42.000,147,11036925,13725,0,1716735821,13029.424975409995,93.38891811000212,53438.05051632001 2024-05-26,15:03:43.000,147,11036949,14125,0,1716735822,13029.424975409995,93.38186898000276,53438.078464800004 2024-05-26,15:03:44.000,147,11036941,14085,0,1716735823,13029.43844803,93.36072159000469,53438.01558072 2024-05-26,15:03:45.000,147,11036929,13885,0,1716735824,13029.424975409995,93.28318116000446,53438.08545192 2024-05-26,15:03:46.000,147,11036961,14325,0,1716735825,13029.43844803,93.29727942000318,53438.078464800004 2024-05-26,15:03:47.000,147,11036954,13805,0,1716735826,13029.37108492999,93.20564073000423,53438.10641328 2024-05-26,15:03:48.000,147,11036953,14005,0,1716735827,13029.39803017,93.18449333999888,53438.07147768001 2024-05-26,15:03:49.000,147,11036933,14245,0,1716735828,13029.39803017,93.15629682000144,53438.19025872001 2024-05-26,15:03:50.000,147,11036927,13925,0,1716735829,13029.37782124,93.14924769000208,53438.09243904001 2024-05-26,15:03:51.000,147,11036927,14245,0,1716735830,13029.39129385999,93.1633459500008,53438.12038752001 2024-05-26,15:03:52.000,147,11036950,13925,0,1716735831,13029.41150278999,93.13514943000337,53438.099426160006 2024-05-26,15:03:53.000,147,11036957,13765,0,1716735832,13029.41150278999,93.15629682000144,53438.12038752001 2024-05-26,15:03:54.000,147,11036953,13565,0,1716735833,13029.404766479995,93.11400203999801,53438.17628448 2024-05-26,15:03:55.000,147,11036916,13725,0,1716735834,13029.43844803,93.07170726000186,53438.1134004 2024-05-26,15:03:56.000,147,11036900,13805,0,1716735835,13029.47886589,93.0646581300025,53438.20423296 2024-05-26,15:03:57.000,147,11036941,13925,0,1716735836,13029.51928375,93.0646581300025,53438.21820720001 2024-05-26,15:03:58.000,147,11036907,13925,0,1716735837,13029.57991054,93.07170726000186,53438.23218144 2024-05-26,15:03:59.000,147,11036950,13725,0,1716735838,13029.546228989995,93.05760900000314,53438.20423296 2024-05-26,15:04:00.000,147,11036891,13765,0,1716735839,13029.60011947,93.10695290999865,53438.22519432 2024-05-26,15:04:01.000,147,11036957,13565,0,1716735840,13029.63380101999,93.0999037799993,53438.28807840001 2024-05-26,15:04:02.000,147,11036945,13965,0,1716735841,13029.70116412,93.13514943000337,53438.27410416 2024-05-26,15:04:03.000,147,11036935,14085,0,1716735842,13029.728109359996,93.12810030000401,53438.33698824001 2024-05-26,15:04:04.000,147,11036993,14045,0,1716735843,13029.76179091,93.19859160000487,53438.323014 2024-05-26,15:04:05.000,147,11036998,14165,0,1716735844,13029.842626630001,93.19859160000487,53438.37192384 2024-05-26,15:04:06.000,147,11036971,14485,0,1716735845,13029.883044490001,93.18449333999888,53438.37192384 2024-05-26,15:04:07.000,147,11036902,13685,0,1716735846,13029.909989729997,93.19154246999824,53438.42083368 2024-05-26,15:04:08.000,147,11036925,13885,0,1716735847,13029.916726039992,93.22678812000231,53438.3928852 2024-05-26,15:04:09.000,147,11036912,14005,0,1716735848,13029.963880210002,93.24088638000103,53438.413846560004 2024-05-26,15:04:10.000,147,11036937,13925,0,1716735849,13029.970616519997,93.2126898600036,53438.47673064001 2024-05-26,15:04:11.000,147,11036997,13965,0,1716735850,13029.963880210002,93.24793551000039,53438.483717760006 2024-05-26,15:04:12.000,147,11036947,13805,0,1716735851,13030.044715930002,93.26908289999847,53438.49070488 2024-05-26,15:04:13.000,147,11036928,13925,0,1716735852,13030.098606409992,93.3113776800019,53438.497692 2024-05-26,15:04:14.000,147,11036923,13845,0,1716735853,13030.132287959997,93.38186898000276,53438.53961472 2024-05-26,15:04:15.000,147,11036966,13965,0,1716735854,13030.192914749998,93.44531115000427,53438.58852456 2024-05-26,15:04:16.000,147,11036947,14165,0,1716735855,13030.267014159988,93.5228515800045,53438.630447280004 2024-05-26,15:04:17.000,147,11036932,13925,0,1716735856,13030.327640949989,93.60039201000473,53438.64442152001 2024-05-26,15:04:18.000,147,11036968,14245,0,1716735857,13030.381531429994,93.6567850499996,53438.67935712 2024-05-26,15:04:19.000,147,11036938,13925,0,1716735858,13030.448894529989,93.73432547999982,53438.700318480005 2024-05-26,15:04:20.000,147,11036932,14085,0,1716735859,13030.543202869994,93.79776765000133,53438.75621544 2024-05-26,15:04:21.000,147,11036942,14205,0,1716735860,13030.583620729994,93.82596416999877,53438.770189680006 2024-05-26,15:04:22.000,147,11036916,14285,0,1716735861,13030.603829659995,93.88940634000028,53438.7771768 2024-05-26,15:04:23.000,147,11036939,14165,0,1716735862,13030.61730228,93.93875025000307,53438.83307376 2024-05-26,15:04:24.000,147,11036910,14005,0,1716735863,13030.61056596999,94.0162906800033,53438.8819836 2024-05-26,15:04:25.000,147,11036950,14005,0,1716735864,13030.59709335,94.03038894000201,53438.965829040004 2024-05-26,15:04:26.000,147,11036961,14365,0,1716735865,13030.59035703999,94.1149785000016,53438.986790400006 2024-05-26,15:04:27.000,147,11036921,13885,0,1716735866,13030.583620729994,94.18546980000247,53439.035700240005 2024-05-26,15:04:28.000,147,11036904,13965,0,1716735867,13030.65772014,94.19956806000118,53438.986790400006 2024-05-26,15:04:29.000,147,11036932,13605,0,1716735868,13030.69140168999,94.24891197000397,53439.04967448 2024-05-26,15:04:30.000,147,11036960,13765,0,1716735869,13030.71161061999,94.27710849000141,53439.105571440006 2024-05-26,15:04:31.000,147,11036988,14245,0,1716735870,13030.77223740999,94.30530500999885,53439.16845552 2024-05-26,15:04:32.000,147,11036921,13765,0,1716735871,13030.846336819995,94.39694369999779,53439.1614684 2024-05-26,15:04:33.000,147,11036969,13765,0,1716735872,13030.927172539996,94.41809109000314,53439.2313396 2024-05-26,15:04:34.000,147,11036946,13845,0,1716735873,13030.967590399996,94.45333673999994,53439.30819792 2024-05-26,15:04:35.000,147,11036948,14045,0,1716735874,13031.008008259996,94.48153326000465,53439.30819792 2024-05-26,15:04:36.000,147,11036920,14125,0,1716735875,13030.994535639991,94.52382804000081,53439.30819792 2024-05-26,15:04:37.000,147,11036937,14085,0,1716735876,13031.068635049996,94.59431934000168,53439.37806912 2024-05-26,15:04:38.000,147,11036901,13645,0,1716735877,13031.075371359992,94.55907369000488,53439.38505624 2024-05-26,15:04:39.000,147,11036931,13885,0,1716735878,13031.061898740001,94.53792629999953,53439.41300472001 2024-05-26,15:04:40.000,147,11036882,13685,0,1716735879,13031.088843979996,94.58727021000232,53439.489863040006 2024-05-26,15:04:41.000,147,11036946,13845,0,1716735880,13031.088843979996,94.61546672999975,53439.51082440001 2024-05-26,15:04:42.000,147,11036976,14045,0,1716735881,13031.135998149992,94.62956498999847,53439.538772880005 2024-05-26,15:04:43.000,147,11036998,14005,0,1716735882,13031.149470769997,94.65776151000318,53439.49685016 2024-05-26,15:04:44.000,147,11036951,14045,0,1716735883,13031.142734460002,94.65776151000318,53439.53178576001 2024-05-26,15:04:45.000,147,11036950,14325,0,1716735884,13031.223570180002,94.65776151000318,53439.55973424001 2024-05-26,15:04:46.000,147,11036932,14205,0,1716735885,13031.230306489997,94.71415454999806,53439.62960544001 2024-05-26,15:04:47.000,147,11036938,13925,0,1716735886,13031.277460659992,94.70005628999934,53439.608644080006 2024-05-26,15:04:48.000,147,11036975,13925,0,1716735887,13031.263988040002,94.73530194000341,53439.67152816 2024-05-26,15:04:49.000,147,11036948,14005,0,1716735888,13031.351560069998,94.76349846000085,53439.65056680001 2024-05-26,15:04:50.000,147,11036939,13725,0,1716735889,13031.412186859998,94.80579324000428,53439.73441224 2024-05-26,15:04:51.000,147,11036921,14085,0,1716735890,13031.385241620002,94.85513714999979,53439.74139936 2024-05-26,15:04:52.000,147,11036920,14085,0,1716735891,13031.412186859998,94.85513714999979,53439.79729632001 2024-05-26,15:04:53.000,147,11036910,13725,0,1716735892,13031.445868409988,94.8833336700045,53439.83921904 2024-05-26,15:04:54.000,147,11036935,13965,0,1716735893,13031.472813649998,94.84808802000043,53439.88812888 2024-05-26,15:04:55.000,147,11036927,13845,0,1716735894,13031.472813649998,94.86923540999851,53439.88812888 2024-05-26,15:04:56.000,147,11036942,13645,0,1716735895,13031.513231509998,94.8833336700045,53439.923064480005 2024-05-26,15:04:57.000,147,11036904,14045,0,1716735896,13031.540176749993,94.92562845000066,53439.93703872001 2024-05-26,15:04:58.000,147,11036943,13725,0,1716735897,13031.560385679993,94.9538249699981,53440.00690992 2024-05-26,15:04:59.000,147,11036902,14165,0,1716735898,13031.614276159999,95.02431626999896,53440.02088416 2024-05-26,15:05:00.000,147,11036916,14045,0,1716735899,13031.674902949999,95.07366018000175,53440.04883264 2024-05-26,15:05:01.000,147,11036898,14205,0,1716735900,13031.681639259994,95.10890582999855,53440.08376824001 2024-05-26,15:05:02.000,147,11036923,14165,0,1716735901,13031.722057119994,95.17939712999942,53440.15363944001 2024-05-26,15:05:03.000,147,11036994,14005,0,1716735902,13031.7759476,95.22169191000285,53440.11171672001 2024-05-26,15:05:04.000,147,11036937,14405,0,1716735903,13031.80962914999,95.263986689999,53440.18857504 2024-05-26,15:05:05.000,147,11036932,14085,0,1716735904,13031.863519629995,95.23579017000156,53440.19556216 2024-05-26,15:05:06.000,147,11036905,14005,0,1716735905,13031.85678332,95.24283930000092,53440.21652352 2024-05-26,15:05:07.000,147,11036917,14365,0,1716735906,13031.89046486999,95.25693755999964,53440.23049776001 2024-05-26,15:05:08.000,147,11036955,14165,0,1716735907,13031.85678332,95.27808494999772,53440.32133032001 2024-05-26,15:05:09.000,147,11036939,13805,0,1716735908,13031.87699225,95.31333060000179,53440.3143432 2024-05-26,15:05:10.000,147,11036974,13925,0,1716735909,13031.85004700999,95.29923234000307,53440.307356080004 2024-05-26,15:05:11.000,147,11036925,13845,0,1716735910,13031.89720118,95.31333060000179,53440.39818864001 2024-05-26,15:05:12.000,147,11036950,13645,0,1716735911,13031.863519629995,95.27808494999772,53440.30036896001 2024-05-26,15:05:13.000,147,11036939,14245,0,1716735912,13031.81636546,95.27808494999772,53440.34229168 2024-05-26,15:05:14.000,147,11036947,14005,0,1716735913,13031.81636546,95.31333060000179,53440.3143432 2024-05-26,15:05:15.000,147,11036903,14045,0,1716735914,13031.782683909994,95.27808494999772,53440.34229168 2024-05-26,15:05:16.000,147,11036924,14125,0,1716735915,13031.7759476,95.31333060000179,53440.35626592 2024-05-26,15:05:17.000,147,11036939,14005,0,1716735916,13031.802892839994,95.32037973000115,53440.426137120005 2024-05-26,15:05:18.000,147,11036914,13965,0,1716735917,13031.78942021999,95.32742886000051,53440.41216288 2024-05-26,15:05:19.000,147,11036933,13925,0,1716735918,13031.81636546,95.33447798999987,53440.426137120005 2024-05-26,15:05:20.000,147,11036951,13565,0,1716735919,13031.87699225,95.34152711999923,53440.475046960004 2024-05-26,15:05:21.000,147,11036937,13845,0,1716735920,13031.91741011,95.36267451000458,53440.46107272 2024-05-26,15:05:22.000,147,11036953,13725,0,1716735921,13031.944355349995,95.36267451000458,53440.50299544 2024-05-26,15:05:23.000,147,11036902,14005,0,1716735922,13032.004982139995,95.38382190000266,53440.53793104001 2024-05-26,15:05:24.000,147,11036934,14085,0,1716735923,13032.065608929996,95.36972364000394,53440.53094392 2024-05-26,15:05:25.000,147,11036928,14165,0,1716735924,13032.132972029991,95.36267451000458,53440.50998256 2024-05-26,15:05:26.000,147,11036924,14005,0,1716735925,13032.220544060001,95.39792016000138,53440.5588924 2024-05-26,15:05:27.000,147,11036925,13965,0,1716735926,13032.301379780001,95.32742886000051,53440.544918160005 2024-05-26,15:05:28.000,147,11036945,14365,0,1716735927,13032.362006570002,95.29923234000307,53440.60780224001 2024-05-26,15:05:29.000,147,11036943,14005,0,1716735928,13032.463051220002,95.30628147000243,53440.64972496 2024-05-26,15:05:30.000,147,11036889,14125,0,1716735929,13032.489996459997,95.21464278000349,53440.642737840004 2024-05-26,15:05:31.000,147,11036956,14205,0,1716735930,13032.570832179998,95.2287410400022,53440.663699200006 2024-05-26,15:05:32.000,147,11036913,13965,0,1716735931,13032.658404209993,95.17939712999942,53440.72658328 2024-05-26,15:05:33.000,147,11036944,13765,0,1716735932,13032.685349449988,95.14415148000262,53440.761518880005 2024-05-26,15:05:34.000,147,11036917,13925,0,1716735933,13032.739239929993,95.12300409000454,53440.78248024001 2024-05-26,15:05:35.000,147,11036900,14125,0,1716735934,13032.840284579994,95.10890582999855,53440.761518880005 2024-05-26,15:05:36.000,147,11036933,13765,0,1716735935,13032.853757199999,95.08070931000111,53440.810428720004 2024-05-26,15:05:37.000,147,11036938,13885,0,1716735936,13032.92785660999,95.08070931000111,53440.84536432 2024-05-26,15:05:38.000,147,11036877,13605,0,1716735937,13032.941329229994,95.05251279000368,53440.82440296001 2024-05-26,15:05:39.000,147,11036926,13805,0,1716735938,13032.96827446999,95.0172671399996,53440.84536432 2024-05-26,15:05:40.000,147,11036948,13765,0,1716735939,13032.94806553999,94.98202149000281,53440.9082484 2024-05-26,15:05:41.000,147,11036893,13725,0,1716735940,13032.97501078,94.98202149000281,53440.929209760005 2024-05-26,15:05:42.000,147,11036956,13885,0,1716735941,13032.954801849999,94.9538249699981,53440.93619688 2024-05-26,15:05:43.000,147,11036924,13965,0,1716735942,13032.954801849999,94.93267758000002,53440.978119600004 2024-05-26,15:05:44.000,147,11036891,13925,0,1716735943,13032.92785660999,94.93267758000002,53440.96414536 2024-05-26,15:05:45.000,147,11036933,14165,0,1716735944,13032.900911369994,94.87628453999787,53440.999080960006 2024-05-26,15:05:46.000,147,11036881,14485,0,1716735945,13032.847020889989,94.87628453999787,53440.95715824 2024-05-26,15:05:47.000,147,11036918,13845,0,1716735946,13032.813339339998,94.81284237000364,53441.03401656 2024-05-26,15:05:48.000,147,11036921,13805,0,1716735947,13032.772921479998,94.81284237000364,53441.03401656 2024-05-26,15:05:49.000,147,11036898,14285,0,1716735948,13032.759448859993,94.84808802000043,53441.05497792 2024-05-26,15:05:50.000,147,11036900,13885,0,1716735949,13032.725767309988,94.84103889000107,53441.06196504 2024-05-26,15:05:51.000,147,11036961,14445,0,1716735950,13032.698822069993,94.84808802000043,53441.07593928 2024-05-26,15:05:52.000,147,11036923,13925,0,1716735951,13032.671876829998,94.86923540999851,53441.096900640005 2024-05-26,15:05:53.000,147,11036967,14365,0,1716735952,13032.671876829998,94.94677583999874,53441.0829264 2024-05-26,15:05:54.000,147,11036938,14405,0,1716735953,13032.685349449988,94.92562845000066,53441.13882336001 2024-05-26,15:05:55.000,147,11036883,13765,0,1716735954,13032.698822069993,94.93972670999938,53441.13183624 2024-05-26,15:05:56.000,147,11036915,13925,0,1716735955,13032.698822069993,94.99611975000153,53441.15978472001 2024-05-26,15:05:57.000,147,11036961,14325,0,1716735956,13032.692085759998,95.02431626999896,53441.17375896 2024-05-26,15:05:58.000,147,11036933,13805,0,1716735957,13032.678613139993,95.03841452999768,53441.215681680005 2024-05-26,15:05:59.000,147,11036964,14045,0,1716735958,13032.698822069993,95.0666110500024,53441.166771840006 2024-05-26,15:06:00.000,147,11036946,13685,0,1716735959,13032.678613139993,95.12300409000454,53441.20869456001 2024-05-26,15:06:01.000,147,11036923,13845,0,1716735960,13032.651667899998,95.12300409000454,53441.18074608 2024-05-26,15:06:02.000,147,11036928,14365,0,1716735961,13032.638195279993,95.1652988700007,53441.18074608 2024-05-26,15:06:03.000,147,11036875,14085,0,1716735962,13032.685349449988,95.22169191000285,53441.20170744 2024-05-26,15:06:04.000,147,11036959,14085,0,1716735963,13032.651667899998,95.20759365000413,53441.18074608 2024-05-26,15:06:05.000,147,11036980,14165,0,1716735964,13032.658404209993,95.24988843000028,53441.18773320001 2024-05-26,15:06:06.000,147,11036941,13965,0,1716735965,13032.651667899998,95.28513408000435,53441.18773320001 2024-05-26,15:06:07.000,147,11036921,14205,0,1716735966,13032.617986349993,95.33447798999987,53441.19472032 2024-05-26,15:06:08.000,147,11036988,13805,0,1716735967,13032.624722660003,95.33447798999987,53441.15978472001 2024-05-26,15:06:09.000,147,11036914,13965,0,1716735968,13032.624722660003,95.38382190000266,53441.23664304001 2024-05-26,15:06:10.000,147,11036903,14085,0,1716735969,13032.651667899998,95.4120184200001,53441.264591520005 2024-05-26,15:06:11.000,147,11036893,14085,0,1716735970,13032.678613139993,95.43316580999817,53441.2226688 2024-05-26,15:06:12.000,147,11036895,13765,0,1716735971,13032.732503619998,95.45431320000353,53441.24363016 2024-05-26,15:06:13.000,147,11036929,14005,0,1716735972,13032.745976239989,95.46841146000224,53441.34144984 2024-05-26,15:06:14.000,147,11036967,14605,0,1716735973,13032.752712549998,95.49660797999968,53441.29254 2024-05-26,15:06:15.000,147,11036969,14165,0,1716735974,13032.786394099989,95.4754605900016,53441.22965592 2024-05-26,15:06:16.000,147,11036953,13685,0,1716735975,13032.860493509994,95.51775536999776,53441.334462720006 2024-05-26,15:06:17.000,147,11036923,13805,0,1716735976,13032.921120299994,95.5741484099999,53441.32048848 2024-05-26,15:06:18.000,147,11036919,13565,0,1716735977,13032.98848339999,95.59529579999798,53441.37638544001 2024-05-26,15:06:19.000,147,11036858,14285,0,1716735978,13032.97501078,95.55300102000183,53441.35542408001 2024-05-26,15:06:20.000,147,11036919,14045,0,1716735979,13033.042373879995,95.49660797999968,53441.35542408001 2024-05-26,15:06:21.000,147,11036995,13965,0,1716735980,13033.09626436,95.48250972000096,53441.39035968 2024-05-26,15:06:22.000,147,11036946,14045,0,1716735981,13033.12994590999,95.44726407000417,53441.432282400005 2024-05-26,15:06:23.000,147,11036972,14165,0,1716735982,13033.183836389995,95.44726407000417,53441.41132104 2024-05-26,15:06:24.000,147,11036952,14165,0,1716735983,13033.23772687,95.33447798999987,53441.432282400005 2024-05-26,15:06:25.000,147,11036975,14405,0,1716735984,13033.33877152,95.29923234000307,53441.47420512001 2024-05-26,15:06:26.000,147,11036936,14165,0,1716735985,13033.35898045,95.20054452000477,53441.50914072 2024-05-26,15:06:27.000,147,11036948,14045,0,1716735986,13033.385925689996,95.15824974000134,53441.54407632001 2024-05-26,15:06:28.000,147,11036956,14325,0,1716735987,13033.453288789991,95.08070931000111,53441.5370892 2024-05-26,15:06:29.000,147,11036952,13765,0,1716735988,13033.460025100001,94.98202149000281,53441.52311496001 2024-05-26,15:06:30.000,147,11036925,14205,0,1716735989,13033.460025100001,94.90448106000258,53441.55805056 2024-05-26,15:06:31.000,147,11036959,13925,0,1716735990,13033.460025100001,94.77759671999956,53441.57901192 2024-05-26,15:06:32.000,147,11036950,14245,0,1716735991,13033.480234030001,94.6718597700019,53441.59298616001 2024-05-26,15:06:33.000,147,11036919,14205,0,1716735992,13033.446552479996,94.61546672999975,53441.57901192 2024-05-26,15:06:34.000,147,11036894,14165,0,1716735993,13033.439816170001,94.52382804000081,53441.57901192 2024-05-26,15:06:35.000,147,11036948,13925,0,1716735994,13033.453288789991,94.47448412999802,53441.64189600001 2024-05-26,15:06:36.000,147,11036918,13805,0,1716735995,13033.39939831,94.37579630999971,53441.63490888 2024-05-26,15:06:37.000,147,11036952,14325,0,1716735996,13033.406134619996,94.3123541399982,53441.66285736001 2024-05-26,15:06:38.000,147,11036969,13605,0,1716735997,13033.37918938,94.24891197000397,53441.69080584001 2024-05-26,15:06:39.000,147,11036934,13845,0,1716735998,13033.37918938,94.2136663199999,53441.718754320005 2024-05-26,15:06:40.000,147,11036953,14205,0,1716735999,13033.345507829996,94.1784206700031,53441.718754320005 2024-05-26,15:06:41.000,147,11036950,14085,0,1716736000,13033.31856259,94.14317501999903,53441.69779296 2024-05-26,15:06:42.000,147,11036975,14245,0,1716736001,13033.305089969996,94.1149785000016,53441.767664160005 2024-05-26,15:06:43.000,147,11036947,14445,0,1716736002,13033.27814473,94.10088024000288,53441.71176720001 2024-05-26,15:06:44.000,147,11036942,13645,0,1716736003,13033.264672109995,94.08678198000416,53441.78862552001 2024-05-26,15:06:45.000,147,11036895,14565,0,1716736004,13033.23772687,94.1149785000016,53441.7467028 2024-05-26,15:06:46.000,147,11036947,14045,0,1716736005,13033.2579358,94.1149785000016,53441.76067704001 2024-05-26,15:06:47.000,147,11036918,13805,0,1716736006,13033.244463179995,94.1149785000016,53441.73971568001 2024-05-26,15:06:48.000,147,11036919,13805,0,1716736007,13033.23099055999,94.10792937000224,53441.718754320005 2024-05-26,15:06:49.000,147,11036940,14285,0,1716736008,13033.19057269999,94.13612588999968,53441.76067704001 2024-05-26,15:06:50.000,147,11036942,14285,0,1716736009,13033.15689115,94.16432241000439,53441.79561264 2024-05-26,15:06:51.000,147,11036973,13685,0,1716736010,13033.10973697999,94.19251893000182,53441.7467028 2024-05-26,15:06:52.000,147,11036931,13805,0,1716736011,13033.07605543,94.26301023000269,53441.73272856 2024-05-26,15:06:53.000,147,11036989,13605,0,1716736012,13033.082791739995,94.30530500999885,53441.78862552001 2024-05-26,15:06:54.000,147,11036994,13685,0,1716736013,13033.082791739995,94.361698050001,53441.79561264 2024-05-26,15:06:55.000,147,11036976,13965,0,1716736014,13033.03563757,94.41104196000379,53441.84452248 2024-05-26,15:06:56.000,147,11036915,14245,0,1716736015,13033.00869232999,94.48153326000465,53441.80259976 2024-05-26,15:06:57.000,147,11036928,13885,0,1716736016,13032.99521971,94.54497542999889,53441.837535360006 2024-05-26,15:06:58.000,147,11036950,14085,0,1716736017,13032.961538159994,94.65071238000382,53441.837535360006 2024-05-26,15:06:59.000,147,11036940,13965,0,1716736018,13032.961538159994,94.74940020000213,53441.89343232 2024-05-26,15:07:00.000,147,11036937,14005,0,1716736019,13032.954801849999,94.81284237000364,53441.86548384 2024-05-26,15:07:01.000,147,11036916,14045,0,1716736020,13033.00869232999,94.93972670999938,53441.886445200005 2024-05-26,15:07:02.000,147,11036901,13685,0,1716736021,13033.00869232999,95.07366018000175,53441.89343232 2024-05-26,15:07:03.000,147,11036947,14045,0,1716736022,13033.022164949994,95.14415148000262,53441.95631640001 2024-05-26,15:07:04.000,147,11036912,13725,0,1716736023,13033.042373879995,95.24988843000028,53441.89343232 2024-05-26,15:07:05.000,147,11036964,14005,0,1716736024,13033.06931911999,95.38382190000266,53441.90041944 2024-05-26,15:07:06.000,147,11036940,14205,0,1716736025,13033.12994590999,95.4754605900016,53441.95631640001 2024-05-26,15:07:07.000,147,11036964,14005,0,1716736026,13033.17036376999,95.55300102000183,53442.01221336 2024-05-26,15:07:08.000,147,11036936,13725,0,1716736027,13033.19057269999,95.63759058000142,53441.97727776001 2024-05-26,15:07:09.000,147,11036929,14085,0,1716736028,13033.21751794,95.75037665999844,53442.04016184 2024-05-26,15:07:10.000,147,11036923,13565,0,1716736029,13033.23772687,95.8208679599993,53442.054136080005 2024-05-26,15:07:11.000,147,11036918,13845,0,1716736030,13033.27814473,95.96185056000104,53442.08208456 2024-05-26,15:07:12.000,147,11036911,13925,0,1716736031,13033.284881039996,96.0816857700047,53442.11003304 2024-05-26,15:07:13.000,147,11036962,13565,0,1716736032,13033.35898045,96.19447185000172,53442.13798152 2024-05-26,15:07:14.000,147,11036929,13925,0,1716736033,13033.426343549996,96.28611054000066,53442.14496864001 2024-05-26,15:07:15.000,147,11036926,14125,0,1716736034,13033.486970339996,96.41299488000368,53442.172917120006 2024-05-26,15:07:16.000,147,11036936,13645,0,1716736035,13033.561069750001,96.54692834999878,53442.2358012 2024-05-26,15:07:17.000,147,11036946,14125,0,1716736036,13033.621696540002,96.59627226000157,53442.26374968001 2024-05-26,15:07:18.000,147,11036943,14125,0,1716736037,13033.675587019992,96.7372548600033,53442.27772392 2024-05-26,15:07:19.000,147,11036948,13965,0,1716736038,13033.749686429997,96.83594268000161,53442.3056724 2024-05-26,15:07:20.000,147,11036931,14005,0,1716736039,13033.877676319993,96.9205322400012,53442.28471104001 2024-05-26,15:07:21.000,147,11036958,14325,0,1716736040,13034.019138829994,96.99807267000142,53442.3755436 2024-05-26,15:07:22.000,147,11036943,13845,0,1716736041,13034.113447169999,97.07561310000165,53442.42445344 2024-05-26,15:07:23.000,147,11036919,14045,0,1716736042,13034.25490968,97.18839917999867,53442.43144056001 2024-05-26,15:07:24.000,147,11036962,14565,0,1716736043,13034.38963587999,97.23774309000146,53442.43144056001 2024-05-26,15:07:25.000,147,11036929,14085,0,1716736044,13034.51088945999,97.2659396099989,53442.45240192001 2024-05-26,15:07:26.000,147,11036927,13765,0,1716736045,13034.57825256,97.34348003999912,53442.52227312 2024-05-26,15:07:27.000,147,11036960,13685,0,1716736046,13034.686033519996,97.36462743000448,53442.557208720005 2024-05-26,15:07:28.000,147,11036909,13965,0,1716736047,13034.793814479992,97.38577482000255,53442.62707992001 2024-05-26,15:07:29.000,147,11036955,14045,0,1716736048,13034.894859129992,97.38577482000255,53442.64804128001 2024-05-26,15:07:30.000,147,11036928,14045,0,1716736049,13035.009376399998,97.35757829999784,53442.68297688 2024-05-26,15:07:31.000,147,11036982,14325,0,1716736050,13035.110421049998,97.39282395000191,53442.73887384 2024-05-26,15:07:32.000,147,11036953,13845,0,1716736051,13035.258619869994,97.39282395000191,53442.80874504 2024-05-26,15:07:33.000,147,11036896,13565,0,1716736052,13035.39334607,97.36462743000448,53442.843680640006 2024-05-26,15:07:34.000,147,11036961,13645,0,1716736053,13035.47418179,97.36462743000448,53442.8995776 2024-05-26,15:07:35.000,147,11036978,13725,0,1716736054,13035.541544889995,97.31528352000169,53442.92752608 2024-05-26,15:07:36.000,147,11036956,14245,0,1716736055,13035.642589539995,97.30823439000233,53442.97643592 2024-05-26,15:07:37.000,147,11036963,14085,0,1716736056,13035.77057942999,97.25889047999954,53443.03233288001 2024-05-26,15:07:38.000,147,11036943,14325,0,1716736057,13035.810997289991,97.23774309000146,53443.109191200005 2024-05-26,15:07:39.000,147,11036945,14205,0,1716736058,13035.871624079991,97.19544830999803,53443.08822984 2024-05-26,15:07:40.000,147,11036907,14045,0,1716736059,13035.932250869992,97.1179078799978,53443.13015256001 2024-05-26,15:07:41.000,147,11036939,13845,0,1716736060,13036.026559209997,97.06151484000293,53443.20701088 2024-05-26,15:07:42.000,147,11036977,13925,0,1716736061,13036.060240760002,96.96282702000462,53443.227972240005 2024-05-26,15:07:43.000,147,11036928,13645,0,1716736062,13036.093922309992,96.90643398000248,53443.30483056 2024-05-26,15:07:44.000,147,11036915,13805,0,1716736063,13036.194966959993,96.8711883299984,53443.33277904 2024-05-26,15:07:45.000,147,11036972,13965,0,1716736064,13036.242121130002,96.80774616000417,53443.395663120005 2024-05-26,15:07:46.000,147,11036958,13845,0,1716736065,13036.296011609993,96.75135312000202,53443.395663120005 2024-05-26,15:07:47.000,147,11036956,14285,0,1716736066,13036.363374709988,96.72315660000459,53443.458547199996 2024-05-26,15:07:48.000,147,11036942,14045,0,1716736067,13036.403792569989,96.65266530000372,53443.5284184 2024-05-26,15:07:49.000,147,11036924,14205,0,1716736068,13036.457683049994,96.58922313000221,53443.57034112 2024-05-26,15:07:50.000,147,11036876,14085,0,1716736069,13036.464419359989,96.58217400000285,53443.47252144 2024-05-26,15:07:51.000,147,11036959,14205,0,1716736070,13036.525046149989,96.5257809600007,53443.53540552001 2024-05-26,15:07:52.000,147,11036889,14085,0,1716736071,13036.498100909994,96.47643704999791,53443.55636688001 2024-05-26,15:07:53.000,147,11036935,14205,0,1716736072,13036.498100909994,96.41299488000368,53443.57732824 2024-05-26,15:07:54.000,147,11036931,14565,0,1716736073,13036.558727699994,96.39184748999833,53443.67514792001 2024-05-26,15:07:55.000,147,11036900,14485,0,1716736074,13036.551991389999,96.37774922999961,53443.682135040006 2024-05-26,15:07:56.000,147,11036937,14085,0,1716736075,13036.54525507999,96.30725792999874,53443.738032 2024-05-26,15:07:57.000,147,11036851,14125,0,1716736076,13036.531782459999,96.30725792999874,53443.77296760001 2024-05-26,15:07:58.000,147,11036891,14045,0,1716736077,13036.498100909994,96.2790614100013,53443.74501912 2024-05-26,15:07:59.000,147,11036939,14045,0,1716736078,13036.464419359989,96.25086489000387,53443.77296760001 2024-05-26,15:08:00.000,147,11036935,14445,0,1716736079,13036.390319949998,96.18742272000236,53443.83585168 2024-05-26,15:08:01.000,147,11036891,14045,0,1716736080,13036.356638399993,96.15217706999829,53443.87078728001 2024-05-26,15:08:02.000,147,11036896,14205,0,1716736081,13036.316220539993,96.11693142000149,53443.85681304 2024-05-26,15:08:03.000,147,11036946,14645,0,1716736082,13036.201703270002,96.0675875099987,53443.84283880001 2024-05-26,15:08:04.000,147,11036876,14085,0,1716736083,13036.174758029993,96.12398055000085,53443.88476152 2024-05-26,15:08:05.000,147,11036922,14045,0,1716736084,13036.120867550002,96.11693142000149,53443.87078728001 2024-05-26,15:08:06.000,147,11036934,14125,0,1716736085,13036.107394929997,96.11693142000149,53443.947645600005 2024-05-26,15:08:07.000,147,11036899,13925,0,1716736086,13036.080449690002,96.10988229000213,53443.92668424 2024-05-26,15:08:08.000,147,11036932,14125,0,1716736087,13036.066977069997,96.13807880999957,53443.90572288 2024-05-26,15:08:09.000,147,11036924,14125,0,1716736088,13036.033295519992,96.13102968000021,53443.93367136 2024-05-26,15:08:10.000,147,11036891,14205,0,1716736089,13036.006350279997,96.12398055000085,53443.947645600005 2024-05-26,15:08:11.000,147,11036882,14245,0,1716736090,13035.938987180001,96.13102968000021,53443.90572288 2024-05-26,15:08:12.000,147,11036913,14005,0,1716736091,13035.938987180001,96.12398055000085,53443.9825812 2024-05-26,15:08:13.000,147,11036916,14245,0,1716736092,13035.918778250001,96.17332446000364,53443.9825812 2024-05-26,15:08:14.000,147,11036918,13965,0,1716736093,13035.905305629996,96.23676662999787,53443.91969712001 2024-05-26,15:08:15.000,147,11036887,14445,0,1716736094,13035.905305629996,96.28611054000066,53443.96860696001 2024-05-26,15:08:16.000,147,11036917,13925,0,1716736095,13035.912041939991,96.34250358000281,53444.017516800006 2024-05-26,15:08:17.000,147,11036952,13885,0,1716736096,13035.858151460001,96.34250358000281,53444.00354256 2024-05-26,15:08:18.000,147,11036901,14045,0,1716736097,13035.864887769996,96.35660184000153,53443.996555440004 2024-05-26,15:08:19.000,147,11036936,14725,0,1716736098,13035.824469909996,96.40594575000432,53443.996555440004 2024-05-26,15:08:20.000,147,11036878,14165,0,1716736099,13035.810997289991,96.44119140000112,53443.94065848001 2024-05-26,15:08:21.000,147,11036918,14325,0,1716736100,13035.831206219991,96.46938791999855,53444.08738800001 2024-05-26,15:08:22.000,147,11036933,13405,0,1716736101,13035.784052049996,96.5257809600007,53444.017516800006 2024-05-26,15:08:23.000,147,11036943,14205,0,1716736102,13035.77057942999,96.58922313000221,53444.0524524 2024-05-26,15:08:24.000,147,11036932,14405,0,1716736103,13035.75710681,96.66676356000244,53444.04546528 2024-05-26,15:08:25.000,147,11036869,14165,0,1716736104,13035.790788359991,96.72315660000459,53444.04546528 2024-05-26,15:08:26.000,147,11036896,13805,0,1716736105,13035.77731574,96.75135312000202,53444.066426640005 2024-05-26,15:08:27.000,147,11036893,13885,0,1716736106,13035.77731574,96.80069703000481,53444.08040088 2024-05-26,15:08:28.000,147,11036939,13485,0,1716736107,13035.743634189996,96.87823745999776,53444.066426640005 2024-05-26,15:08:29.000,147,11036953,13925,0,1716736108,13035.75710681,96.95577788999799,53444.09437512 2024-05-26,15:08:30.000,147,11036924,13765,0,1716736109,13035.784052049996,97.03331831999822,53444.10834936001 2024-05-26,15:08:31.000,147,11036944,14005,0,1716736110,13035.784052049996,97.07561310000165,53444.115336480005 2024-05-26,15:08:32.000,147,11036889,13805,0,1716736111,13035.831206219991,97.16020266000123,53444.1223236 2024-05-26,15:08:33.000,147,11036934,14205,0,1716736112,13035.858151460001,97.20954657000402,53444.164246320004 2024-05-26,15:08:34.000,147,11036890,14245,0,1716736113,13035.864887769996,97.24479222000082,53444.185207680006 2024-05-26,15:08:35.000,147,11036885,13805,0,1716736114,13035.918778250001,97.25889047999954,53444.17822056001 2024-05-26,15:08:36.000,147,11036955,13885,0,1716736115,13035.999613970002,97.32233265000104,53444.22014328 2024-05-26,15:08:37.000,147,11036916,14165,0,1716736116,13036.046768139997,97.36462743000448,53444.20616904001 2024-05-26,15:08:38.000,147,11036895,14045,0,1716736117,13036.107394929997,97.42102046999935,53444.262066 2024-05-26,15:08:39.000,147,11036902,14205,0,1716736118,13036.168021719997,97.48446264000086,53444.30398872001 2024-05-26,15:08:40.000,147,11036917,13965,0,1716736119,13036.248857439998,97.49856089999957,53444.31097584 2024-05-26,15:08:41.000,147,11036891,14085,0,1716736120,13036.316220539993,97.55495394000172,53444.38084704 2024-05-26,15:08:42.000,147,11036918,13925,0,1716736121,13036.383583639989,97.59724871999788,53444.42276976001 2024-05-26,15:08:43.000,147,11036917,14045,0,1716736122,13036.450946739998,97.62544524000259,53444.44373112001 2024-05-26,15:08:44.000,147,11036854,14645,0,1716736123,13036.518309839994,97.66774001999875,53444.40879552 2024-05-26,15:08:45.000,147,11036924,14005,0,1716736124,13036.60588186999,97.71708393000154,53444.47866672 2024-05-26,15:08:46.000,147,11036912,14125,0,1716736125,13036.6934539,97.73118219000025,53444.5066152 2024-05-26,15:08:47.000,147,11036917,13885,0,1716736126,13036.77428962,97.73118219000025,53444.54155080001 2024-05-26,15:08:48.000,147,11036898,13685,0,1716736127,13036.88880688999,97.78052610000304,53444.63937048001 2024-05-26,15:08:49.000,147,11036906,13925,0,1716736128,13036.94943367999,97.79462436000176,53444.63937048001 2024-05-26,15:08:50.000,147,11036912,13925,0,1716736129,13037.030269399991,97.79462436000176,53444.65334472 2024-05-26,15:08:51.000,147,11036933,13925,0,1716736130,13037.070687259991,97.79462436000176,53444.73020304001 2024-05-26,15:08:52.000,147,11036914,14045,0,1716736131,13037.124577739996,97.84396827000455,53444.73020304001 2024-05-26,15:08:53.000,147,11036931,13565,0,1716736132,13037.164995599996,97.80872262000048,53444.81404848 2024-05-26,15:08:54.000,147,11036903,13965,0,1716736133,13037.218886080002,97.80167349000112,53444.8210356 2024-05-26,15:08:55.000,147,11036944,13965,0,1716736134,13037.218886080002,97.77347697000368,53444.84898408001 2024-05-26,15:08:56.000,147,11036905,13925,0,1716736135,13037.245831319997,97.77347697000368,53444.87693256001 2024-05-26,15:08:57.000,147,11036951,14205,0,1716736136,13037.259303940002,97.73823131999961,53444.960778 2024-05-26,15:08:58.000,147,11036941,14045,0,1716736137,13037.286249179997,97.71003480000218,53445.002700720004 2024-05-26,15:08:59.000,147,11036910,13885,0,1716736138,13037.266040249997,97.70298567000282,53444.92584240001 2024-05-26,15:09:00.000,147,11036927,14165,0,1716736139,13037.266040249997,97.66069088999939,53445.023662080006 2024-05-26,15:09:01.000,147,11036961,14085,0,1716736140,13037.225622389997,97.66069088999939,53445.023662080006 2024-05-26,15:09:02.000,147,11036933,13965,0,1716736141,13037.164995599996,97.61839611000323,53445.05859768 2024-05-26,15:09:03.000,147,11036955,14125,0,1716736142,13037.084159879996,97.60429785000451,53445.00968784 2024-05-26,15:09:04.000,147,11036910,14005,0,1716736143,13037.023533089996,97.58315045999916,53445.05161056 2024-05-26,15:09:05.000,147,11036951,14085,0,1716736144,13036.96964260999,97.55495394000172,53445.05859768 2024-05-26,15:09:06.000,147,11036933,13885,0,1716736145,13036.90901581999,97.540855680003,53445.14244312001 2024-05-26,15:09:07.000,147,11036944,13645,0,1716736146,13036.81470748,97.52675742000429,53445.09353328001 2024-05-26,15:09:08.000,147,11036977,13925,0,1716736147,13036.73387176,97.5126591599983,53445.135455999996 2024-05-26,15:09:09.000,147,11036920,14285,0,1716736148,13036.679981279995,97.49151177000022,53445.15641736 2024-05-26,15:09:10.000,147,11036929,14245,0,1716736149,13036.592409249999,97.41397133999999,53445.15641736 2024-05-26,15:09:11.000,147,11036953,14085,0,1716736150,13036.538518769994,97.40692221000063,53445.12846888 2024-05-26,15:09:12.000,147,11036957,14045,0,1716736151,13036.477891979994,97.43511872999807,53445.14244312001 2024-05-26,15:09:13.000,147,11036919,14245,0,1716736152,13036.450946739998,97.41397133999999,53445.14244312001 2024-05-26,15:09:14.000,147,11036950,14045,0,1716736153,13036.430737809998,97.41397133999999,53445.170391600004 2024-05-26,15:09:15.000,147,11036939,14165,0,1716736154,13036.410528879998,97.4421678600047,53445.15641736 2024-05-26,15:09:16.000,147,11036911,14165,0,1716736155,13036.370111019998,97.4421678600047,53445.18436584001 2024-05-26,15:09:17.000,147,11036976,13885,0,1716736156,13036.329693159998,97.4421678600047,53445.170391600004 2024-05-26,15:09:18.000,147,11036917,13645,0,1716736157,13036.296011609993,97.44921699000406,53445.14943024 2024-05-26,15:09:19.000,147,11036926,13925,0,1716736158,13036.208439579998,97.44921699000406,53445.191352960006 2024-05-26,15:09:20.000,147,11036916,14045,0,1716736159,13036.215175889993,97.51970828999765,53445.170391600004 2024-05-26,15:09:21.000,147,11036907,13845,0,1716736160,13036.194966959993,97.56200307000108,53445.21231432001 2024-05-26,15:09:22.000,147,11036970,13885,0,1716736161,13036.181494340002,97.59019958999852,53445.19834008 2024-05-26,15:09:23.000,147,11036881,13845,0,1716736162,13036.168021719997,97.66069088999939,53445.2053272 2024-05-26,15:09:24.000,147,11036913,13725,0,1716736163,13036.174758029993,97.71003480000218,53445.26821128 2024-05-26,15:09:25.000,147,11036976,13765,0,1716736164,13036.201703270002,97.76642784000433,53445.191352960006 2024-05-26,15:09:26.000,147,11036931,14205,0,1716736165,13036.174758029993,97.80872262000048,53445.21231432001 2024-05-26,15:09:27.000,147,11036956,13765,0,1716736166,13036.201703270002,97.87216479000199,53445.23327568001 2024-05-26,15:09:28.000,147,11036946,14045,0,1716736167,13036.194966959993,97.89331218000007,53445.21231432001 2024-05-26,15:09:29.000,147,11036919,14205,0,1716736168,13036.215175889993,97.90741043999878,53445.21930144 2024-05-26,15:09:30.000,147,11036952,14045,0,1716736169,13036.289275299998,97.99199999999837,53445.26122416001 2024-05-26,15:09:31.000,147,11036919,13925,0,1716736170,13036.349902089998,98.04839304000052,53445.21930144 2024-05-26,15:09:32.000,147,11036994,14125,0,1716736171,13036.390319949998,98.08363869000459,53445.2053272 2024-05-26,15:09:33.000,147,11036944,14085,0,1716736172,13036.471155669999,98.14003172999946,53445.25423704 2024-05-26,15:09:34.000,147,11036933,14005,0,1716736173,13036.518309839994,98.21052303000033,53445.24724992 2024-05-26,15:09:35.000,147,11036928,14245,0,1716736174,13036.572200319999,98.23167041999841,53445.29615976 2024-05-26,15:09:36.000,147,11036936,14045,0,1716736175,13036.62609079999,98.30921084999864,53445.359043840006 2024-05-26,15:09:37.000,147,11036956,14205,0,1716736176,13036.679981279995,98.37265302000014,53445.35205672001 2024-05-26,15:09:38.000,147,11036941,14245,0,1716736177,13036.75408069,98.42199693000293,53445.4149408 2024-05-26,15:09:39.000,147,11036931,14245,0,1716736178,13036.80797116999,98.49953736000316,53445.47782488001 2024-05-26,15:09:40.000,147,11036937,13845,0,1716736179,13036.82818009999,98.55593039999803,53445.49878624001 2024-05-26,15:09:41.000,147,11036905,13965,0,1716736180,13036.88880688999,98.57002866000403,53445.56167032 2024-05-26,15:09:42.000,147,11036945,13605,0,1716736181,13036.88880688999,98.61232344000018,53445.575644560005 2024-05-26,15:09:43.000,147,11036890,13845,0,1716736182,13036.90901581999,98.71101125999849,53445.61756728001 2024-05-26,15:09:44.000,147,11036969,13765,0,1716736183,13036.942697369996,98.73215865000384,53445.5896188 2024-05-26,15:09:45.000,147,11036920,13965,0,1716736184,13036.93596106,98.79560081999807,53445.61756728001 2024-05-26,15:09:46.000,147,11036933,14165,0,1716736185,13036.962906299996,98.85904298999958,53445.65949 2024-05-26,15:09:47.000,147,11036971,14365,0,1716736186,13036.97637892,98.89428864000365,53445.673464240004 2024-05-26,15:09:48.000,147,11036985,14245,0,1716736187,13037.03700571,98.91543603000173,53445.722374080004 2024-05-26,15:09:49.000,147,11036944,13885,0,1716736188,13037.030269399991,98.97887820000324,53445.77128392 2024-05-26,15:09:50.000,147,11036950,14245,0,1716736189,13037.063950949996,99.00002559000131,53445.76429680001 2024-05-26,15:09:51.000,147,11036944,13965,0,1716736190,13037.097632500001,99.02822210999875,53445.77827104 2024-05-26,15:09:52.000,147,11036909,14405,0,1716736191,13037.090896189991,99.07051689000218,53445.84814224 2024-05-26,15:09:53.000,147,11036887,14325,0,1716736192,13037.144786669996,99.14100819000305,53445.82718088 2024-05-26,15:09:54.000,147,11036928,13965,0,1716736193,13037.131314049991,99.14805732000241,53445.890064960004 2024-05-26,15:09:55.000,147,11036922,14365,0,1716736194,13037.144786669996,99.14805732000241,53445.959936160005 2024-05-26,15:09:56.000,147,11036947,14405,0,1716736195,13037.164995599996,99.16920471000049,53445.91801344 2024-05-26,15:09:57.000,147,11036950,14205,0,1716736196,13037.158259290001,99.19740122999792,53445.98089752001 2024-05-26,15:09:58.000,147,11036889,14005,0,1716736197,13037.171731909992,99.232646880002,53446.03679448 2024-05-26,15:09:59.000,147,11036929,14045,0,1716736198,13037.144786669996,99.26084339999943,53446.00185888001 2024-05-26,15:10:00.000,147,11036935,14045,0,1716736199,13037.171731909992,99.31723644000158,53446.06474296 2024-05-26,15:10:01.000,147,11036936,13965,0,1716736200,13037.178468220001,99.32428557000094,53446.09269144 2024-05-26,15:10:02.000,147,11036957,14645,0,1716736201,13037.178468220001,99.37362948000373,53446.078717200005 2024-05-26,15:10:03.000,147,11036865,14365,0,1716736202,13037.191940839992,99.40182600000117,53446.09967856001 2024-05-26,15:10:04.000,147,11036916,14165,0,1716736203,13037.178468220001,99.4300225199986,53446.127627040005 2024-05-26,15:10:05.000,147,11036948,14205,0,1716736204,13037.171731909992,99.48641556000075,53446.176536880004 2024-05-26,15:10:06.000,147,11036935,14565,0,1716736205,13037.164995599996,99.47936643000139,53446.197498240006 2024-05-26,15:10:07.000,147,11036947,13885,0,1716736206,13037.144786669996,99.49346469000011,53446.21845960001 2024-05-26,15:10:08.000,147,11036929,14245,0,1716736207,13037.124577739996,99.54985773000226,53446.27435656 2024-05-26,15:10:09.000,147,11036963,14165,0,1716736208,13037.144786669996,99.56395599000098,53446.33724064001 2024-05-26,15:10:10.000,147,11036935,14005,0,1716736209,13037.124577739996,99.58510337999905,53446.26038232 2024-05-26,15:10:11.000,147,11036920,13925,0,1716736210,13037.151522979992,99.63444729000184,53446.295317920005 2024-05-26,15:10:12.000,147,11036935,13885,0,1716736211,13037.171731909992,99.69788946000335,53446.295317920005 2024-05-26,15:10:13.000,147,11036940,13805,0,1716736212,13037.151522979992,99.73313511000015,53446.344227760004 2024-05-26,15:10:14.000,147,11036933,13965,0,1716736213,13037.171731909992,99.81067554000037,53446.33025352 2024-05-26,15:10:15.000,147,11036905,13885,0,1716736214,13037.198677150001,99.83182292999845,53446.365189120006 2024-05-26,15:10:16.000,147,11036887,13885,0,1716736215,13037.252567629992,99.88116684000124,53446.42108608 2024-05-26,15:10:17.000,147,11036958,13725,0,1716736216,13037.218886080002,99.88116684000124,53446.38615048001 2024-05-26,15:10:18.000,147,11036893,13925,0,1716736217,13037.218886080002,99.94460901000275,53446.40711184001 2024-05-26,15:10:19.000,147,11036969,13925,0,1716736218,13037.245831319997,99.97985465999955,53446.48397016001 2024-05-26,15:10:20.000,147,11036948,13925,0,1716736219,13037.266040249997,100.07149334999849,53446.47698304 2024-05-26,15:10:21.000,147,11036932,14045,0,1716736220,13037.306458109997,100.0996898700032,53446.4979444 2024-05-26,15:10:22.000,147,11036927,14365,0,1716736221,13037.286249179997,100.14903377999872,53446.511918640004 2024-05-26,15:10:23.000,147,11037004,14125,0,1716736222,13037.353612279992,100.17723030000343,53446.55384136001 2024-05-26,15:10:24.000,147,11036985,14165,0,1716736223,13037.394030139993,100.24067246999766,53446.64467392 2024-05-26,15:10:25.000,147,11036962,13885,0,1716736224,13037.461393240003,100.26886899000237,53446.65166104001 2024-05-26,15:10:26.000,147,11036933,14245,0,1716736225,13037.515283719993,100.29001638000045,53446.66563528 2024-05-26,15:10:27.000,147,11036936,13885,0,1716736226,13037.582646819988,100.33231116000388,53446.68659664 2024-05-26,15:10:28.000,147,11036946,13965,0,1716736227,13037.589383129998,100.3816550699994,53446.728519360004 2024-05-26,15:10:29.000,147,11036919,13765,0,1716736228,13037.656746229994,100.40280246000475,53446.69358376001 2024-05-26,15:10:30.000,147,11036977,14085,0,1716736229,13037.710636709999,100.45214637000026,53446.73550648 2024-05-26,15:10:31.000,147,11036925,13925,0,1716736230,13037.724109329989,100.4803428899977,53446.679609520004 2024-05-26,15:10:32.000,147,11036913,14125,0,1716736231,13037.777999809994,100.55788331999793,53446.7774292 2024-05-26,15:10:33.000,147,11036905,14085,0,1716736232,13037.858835529994,100.60722723000072,53446.84031328001 2024-05-26,15:10:34.000,147,11036879,14005,0,1716736233,13037.90598969999,100.64247288000479,53446.84031328001 2024-05-26,15:10:35.000,147,11036952,13925,0,1716736234,13037.94640755999,100.6918167900003,53446.84031328001 2024-05-26,15:10:36.000,147,11036911,13885,0,1716736235,13038.03397959,100.71296417999838,53446.83332616 2024-05-26,15:10:37.000,147,11036922,14045,0,1716736236,13038.11481531,100.71296417999838,53446.90319736 2024-05-26,15:10:38.000,147,11036949,13965,0,1716736237,13038.14849685999,100.79755373999797,53446.917171600006 2024-05-26,15:10:39.000,147,11036934,13645,0,1716736238,13038.182178409996,100.82575026000268,53446.95909432001 2024-05-26,15:10:40.000,147,11036937,13845,0,1716736239,13038.269750439991,100.87509416999819,53446.95909432001 2024-05-26,15:10:41.000,147,11036934,14045,0,1716736240,13038.310168299991,100.9032906900029,53447.02896552001 2024-05-26,15:10:42.000,147,11036917,14005,0,1716736241,13038.330377229991,100.93148721000034,53446.966081440005 2024-05-26,15:10:43.000,147,11036906,13685,0,1716736242,13038.404476639997,100.95263459999842,53447.04992688 2024-05-26,15:10:44.000,147,11036906,13645,0,1716736243,13038.471839739992,100.98083112000313,53447.10582384001 2024-05-26,15:10:45.000,147,11036952,14005,0,1716736244,13038.505521289997,100.99492938000185,53447.14774656 2024-05-26,15:10:46.000,147,11036928,13725,0,1716736245,13038.545939149997,101.02312589999929,53447.11281096 2024-05-26,15:10:47.000,147,11036956,13885,0,1716736246,13038.593093319992,101.02312589999929,53447.17569504001 2024-05-26,15:10:48.000,147,11036954,13925,0,1716736247,13038.646983799998,101.06542068000272,53447.252553360006 2024-05-26,15:10:49.000,147,11036898,14005,0,1716736248,13038.646983799998,101.0865680700008,53447.24556624001 2024-05-26,15:10:50.000,147,11036943,13885,0,1716736249,13038.680665350003,101.0865680700008,53447.32941168 2024-05-26,15:10:51.000,147,11036927,13925,0,1716736250,13038.714346899993,101.19230501999846,53447.36434728001 2024-05-26,15:10:52.000,147,11036939,14005,0,1716736251,13038.754764759993,101.19935414999782,53447.37832152 2024-05-26,15:10:53.000,147,11036930,14085,0,1716736252,13038.774973689993,101.20640328000445,53447.42723136 2024-05-26,15:10:54.000,147,11036940,13885,0,1716736253,13038.801918929988,101.24164893000125,53447.43421848 2024-05-26,15:10:55.000,147,11036911,14405,0,1716736254,13038.808655239998,101.2980419700034,53447.469154080005 2024-05-26,15:10:56.000,147,11036888,14205,0,1716736255,13038.828864169998,101.2980419700034,53447.53203816001 2024-05-26,15:10:57.000,147,11036920,13925,0,1716736256,13038.835600479993,101.31918936000147,53447.55998664001 2024-05-26,15:10:58.000,147,11036918,14005,0,1716736257,13038.822127859989,101.34033674999955,53447.587935120006 2024-05-26,15:10:59.000,147,11036934,13885,0,1716736258,13038.835600479993,101.34033674999955,53447.60190936 2024-05-26,15:11:00.000,147,11036974,13925,0,1716736259,13038.876018339994,101.34738587999891,53447.636844960005 2024-05-26,15:11:01.000,147,11036947,13925,0,1716736260,13038.835600479993,101.38263153000298,53447.66479344 2024-05-26,15:11:02.000,147,11036939,14085,0,1716736261,13038.835600479993,101.3967297900017,53447.685754800004 2024-05-26,15:11:03.000,147,11036889,14365,0,1716736262,13038.835600479993,101.45312283000385,53447.69274192 2024-05-26,15:11:04.000,147,11036919,14005,0,1716736263,13038.842336789989,101.45312283000385,53447.67876768001 2024-05-26,15:11:05.000,147,11036911,13685,0,1716736264,13038.869282029998,101.46722109000257,53447.76261312 2024-05-26,15:11:06.000,147,11036925,13845,0,1716736265,13038.842336789989,101.50246673999936,53447.79754872001 2024-05-26,15:11:07.000,147,11036925,14005,0,1716736266,13038.862545719989,101.46722109000257,53447.804535840005 2024-05-26,15:11:08.000,147,11036907,13885,0,1716736267,13038.835600479993,101.46722109000257,53447.874407040006 2024-05-26,15:11:09.000,147,11036907,14325,0,1716736268,13038.801918929988,101.46017196000321,53447.853445680004 2024-05-26,15:11:10.000,147,11036913,14125,0,1716736269,13038.774973689993,101.42492630999914,53447.853445680004 2024-05-26,15:11:11.000,147,11036916,14125,0,1716736270,13038.815391549993,101.41082805000042,53447.902355520004 2024-05-26,15:11:12.000,147,11036931,14245,0,1716736271,13038.795182619993,101.43902456999785,53447.88139416 2024-05-26,15:11:13.000,147,11036927,14005,0,1716736272,13038.741292139988,101.41787717999978,53447.95825248 2024-05-26,15:11:14.000,147,11036913,13965,0,1716736273,13038.741292139988,101.4319754399985,53447.88139416 2024-05-26,15:11:15.000,147,11036928,13925,0,1716736274,13038.734555829993,101.41787717999978,53447.95825248 2024-05-26,15:11:16.000,147,11036951,14405,0,1716736275,13038.748028449998,101.43902456999785,53447.972226720005 2024-05-26,15:11:17.000,147,11036990,14365,0,1716736276,13038.768237379998,101.45312283000385,53447.97921384 2024-05-26,15:11:18.000,147,11036939,14085,0,1716736277,13038.801918929988,101.43902456999785,53447.97921384 2024-05-26,15:11:19.000,147,11036950,14245,0,1716736278,13038.808655239998,101.46722109000257,53448.021136560004 2024-05-26,15:11:20.000,147,11036923,14085,0,1716736279,13038.808655239998,101.46017196000321,53448.00716232 2024-05-26,15:11:21.000,147,11036936,13645,0,1716736280,13038.842336789989,101.46722109000257,53448.04908504 2024-05-26,15:11:22.000,147,11036915,13765,0,1716736281,13038.842336789989,101.43902456999785,53448.04908504 2024-05-26,15:11:23.000,147,11036947,13965,0,1716736282,13038.855809409994,101.46017196000321,53448.09799488 2024-05-26,15:11:24.000,147,11036964,13805,0,1716736283,13038.828864169998,101.48131935000129,53448.08402064001 2024-05-26,15:11:25.000,147,11036930,13885,0,1716736284,13038.882754649989,101.48131935000129,53448.12594336 2024-05-26,15:11:26.000,147,11036940,13485,0,1716736285,13038.876018339994,101.48836848000064,53448.18184032001 2024-05-26,15:11:27.000,147,11036964,13965,0,1716736286,13038.835600479993,101.48131935000129,53448.16087896001 2024-05-26,15:11:28.000,147,11037000,14005,0,1716736287,13038.842336789989,101.50951586999872,53448.16786608 2024-05-26,15:11:29.000,147,11036941,14005,0,1716736288,13038.842336789989,101.53771239000343,53448.21677592 2024-05-26,15:11:30.000,147,11036898,14325,0,1716736289,13038.842336789989,101.5447615200028,53448.20280168001 2024-05-26,15:11:31.000,147,11036924,13885,0,1716736290,13038.849073099998,101.58705629999895,53448.21677592 2024-05-26,15:11:32.000,147,11036947,13965,0,1716736291,13038.896227269994,101.57295804000023,53448.20280168001 2024-05-26,15:11:33.000,147,11036952,13925,0,1716736292,13038.869282029998,101.6082036900043,53448.25171152001 2024-05-26,15:11:34.000,147,11036970,14045,0,1716736293,13038.909699889999,101.62935108000238,53448.32158272 2024-05-26,15:11:35.000,147,11036925,13805,0,1716736294,13038.923172509989,101.61525282000366,53448.3145956 2024-05-26,15:11:36.000,147,11036960,13925,0,1716736295,13038.896227269994,101.63640021000174,53448.307608480005 2024-05-26,15:11:37.000,147,11036936,14165,0,1716736296,13038.896227269994,101.61525282000366,53448.34254408 2024-05-26,15:11:38.000,147,11036934,13925,0,1716736297,13038.882754649989,101.63640021000174,53448.34953120001 2024-05-26,15:11:39.000,147,11036878,13805,0,1716736298,13038.956854059994,101.67164585999853,53448.356518320004 2024-05-26,15:11:40.000,147,11036938,13965,0,1716736299,13038.970326679999,101.68574412000453,53448.41241528 2024-05-26,15:11:41.000,147,11036967,14405,0,1716736300,13038.997271919994,101.69279325000389,53448.43337664 2024-05-26,15:11:42.000,147,11036910,13805,0,1716736301,13038.997271919994,101.7421371599994,53448.475299360005 2024-05-26,15:11:43.000,147,11036917,13925,0,1716736302,13039.010744539999,101.78443194000283,53448.51023496 2024-05-26,15:11:44.000,147,11036933,14085,0,1716736303,13039.04442608999,101.79853020000155,53448.53119632 2024-05-26,15:11:45.000,147,11036953,14245,0,1716736304,13039.06463501999,101.82672671999899,53448.5591448 2024-05-26,15:11:46.000,147,11036917,13805,0,1716736305,13039.06463501999,101.79853020000155,53448.50324784 2024-05-26,15:11:47.000,147,11036956,14245,0,1716736306,13039.09158026,101.79148107000219,53448.53818344001 2024-05-26,15:11:48.000,147,11036931,14165,0,1716736307,13039.11178919,101.81967758999963,53448.53119632 2024-05-26,15:11:49.000,147,11036924,13885,0,1716736308,13039.118525499995,101.87607063000178,53448.60106752 2024-05-26,15:11:50.000,147,11036943,14085,0,1716736309,13039.14547073999,101.8549232400037,53448.629016 2024-05-26,15:11:51.000,147,11036884,14245,0,1716736310,13039.19262491,101.89721801999985,53448.67093872 2024-05-26,15:11:52.000,147,11036926,13885,0,1716736311,13039.23304277,101.92541454000457,53448.691900080004 2024-05-26,15:11:53.000,147,11036879,14125,0,1716736312,13039.27346063,101.953611060002,53448.73382280001 2024-05-26,15:11:54.000,147,11036932,13965,0,1716736313,13039.300405869995,101.94656193000264,53448.78273264001 2024-05-26,15:11:55.000,147,11036920,14165,0,1716736314,13039.30714217999,101.953611060002,53448.7687584 2024-05-26,15:11:56.000,147,11036906,13885,0,1716736315,13039.33408742,101.98180757999944,53448.84561672 2024-05-26,15:11:57.000,147,11036929,13725,0,1716736316,13039.35429635,101.9888567099988,53448.83164248001 2024-05-26,15:11:58.000,147,11036954,13885,0,1716736317,13039.32735110999,101.99590583999816,53448.87356520001 2024-05-26,15:11:59.000,147,11036915,13765,0,1716736318,13039.33408742,102.01705323000351,53448.88753944 2024-05-26,15:12:00.000,147,11036890,14045,0,1716736319,13039.33408742,102.03820062000159,53448.90151368001 2024-05-26,15:12:01.000,147,11036924,14085,0,1716736320,13039.361032659996,102.03115149000223,53448.96439776 2024-05-26,15:12:02.000,147,11036911,14125,0,1716736321,13039.35429635,102.02410236000287,53448.93644928 2024-05-26,15:12:03.000,147,11036896,13405,0,1716736322,13039.35429635,102.04524975000095,53449.048243200006 2024-05-26,15:12:04.000,147,11036916,14005,0,1716736323,13039.361032659996,102.03820062000159,53449.06920456001 2024-05-26,15:12:05.000,147,11036935,13685,0,1716736324,13039.32735110999,102.02410236000287,53449.06920456001 2024-05-26,15:12:06.000,147,11036900,13765,0,1716736325,13039.28693324999,102.01705323000351,53449.13208864 2024-05-26,15:12:07.000,147,11036948,13685,0,1716736326,13039.280196939995,101.99590583999816,53449.146062880005 2024-05-26,15:12:08.000,147,11036865,14245,0,1716736327,13039.27346063,102.04524975000095,53449.10414016 2024-05-26,15:12:09.000,147,11036912,14045,0,1716736328,13039.280196939995,102.02410236000287,53449.16003712 2024-05-26,15:12:10.000,147,11036910,14005,0,1716736329,13039.27346063,102.01000410000415,53449.194972720004 2024-05-26,15:12:11.000,147,11036901,14045,0,1716736330,13039.2532517,102.01000410000415,53449.18798560001 2024-05-26,15:12:12.000,147,11036886,14405,0,1716736331,13039.259988009995,102.03115149000223,53449.17401136 2024-05-26,15:12:13.000,147,11036885,14045,0,1716736332,13039.21283384,102.05934800999967,53449.20894696001 2024-05-26,15:12:14.000,147,11036899,13765,0,1716736333,13039.22630645999,102.06639713999903,53449.264843920006 2024-05-26,15:12:15.000,147,11036923,14165,0,1716736334,13039.20609752999,102.09459366000374,53449.2229212 2024-05-26,15:12:16.000,147,11036895,13925,0,1716736335,13039.138734429995,102.08754453000438,53449.20894696001 2024-05-26,15:12:17.000,147,11036939,13845,0,1716736336,13039.13199812,102.08754453000438,53449.25785680001 2024-05-26,15:12:18.000,147,11036917,14245,0,1716736337,13039.12526180999,102.11574105000182,53449.25785680001 2024-05-26,15:12:19.000,147,11036923,13965,0,1716736338,13039.09158026,102.12279018000118,53449.29977952 2024-05-26,15:12:20.000,147,11036895,14045,0,1716736339,13039.078107639994,102.14393756999925,53449.32074088 2024-05-26,15:12:21.000,147,11036872,13885,0,1716736340,13039.11178919,102.19328148000204,53449.362663600004 2024-05-26,15:12:22.000,147,11036901,14405,0,1716736341,13039.12526180999,102.18623235000268,53449.36965072 2024-05-26,15:12:23.000,147,11036873,13685,0,1716736342,13039.09158026,102.2003306100014,53449.39061208 2024-05-26,15:12:24.000,147,11036882,13925,0,1716736343,13039.13199812,102.26377278000291,53449.42554768001 2024-05-26,15:12:25.000,147,11036955,13845,0,1716736344,13039.11178919,102.26377278000291,53449.411573440004 2024-05-26,15:12:26.000,147,11036929,14285,0,1716736345,13039.10505287999,102.31311668999842,53449.46048328 2024-05-26,15:12:27.000,147,11036891,14285,0,1716736346,13039.13199812,102.39065711999865,53449.45349616001 2024-05-26,15:12:28.000,147,11036898,14165,0,1716736347,13039.11178919,102.40475538000464,53449.43952192 2024-05-26,15:12:29.000,147,11036894,14085,0,1716736348,13039.08484394999,102.47524667999824,53449.48843176 2024-05-26,15:12:30.000,147,11036979,14285,0,1716736349,13039.118525499995,102.51754146000167,53449.481444640005 2024-05-26,15:12:31.000,147,11036902,14005,0,1716736350,13039.08484394999,102.52459059000103,53449.551315840006 2024-05-26,15:12:32.000,147,11036932,14045,0,1716736351,13039.09158026,102.60213102000125,53449.530354480004 2024-05-26,15:12:33.000,147,11036953,14245,0,1716736352,13039.098316569994,102.60918015000061,53449.58625144 2024-05-26,15:12:34.000,147,11036940,13925,0,1716736353,13039.118525499995,102.66557319000276,53449.63516128 2024-05-26,15:12:35.000,147,11036924,13885,0,1716736354,13039.098316569994,102.70081883999956,53449.62817416 2024-05-26,15:12:36.000,147,11036929,13845,0,1716736355,13039.08484394999,102.78540839999914,53449.65612264 2024-05-26,15:12:37.000,147,11036935,13765,0,1716736356,13039.118525499995,102.79950665999786,53449.63516128 2024-05-26,15:12:38.000,147,11036900,14245,0,1716736357,13039.098316569994,102.88409622000472,53449.64214840001 2024-05-26,15:12:39.000,147,11036956,13685,0,1716736358,13039.13199812,102.91934187000152,53449.746955200004 2024-05-26,15:12:40.000,147,11036932,13885,0,1716736359,13039.15220705,102.98983317000238,53449.69105824001 2024-05-26,15:12:41.000,147,11036913,14325,0,1716736360,13039.179152289995,103.01098056000046,53449.73996808001 2024-05-26,15:12:42.000,147,11036891,14005,0,1716736361,13039.16567966999,103.06737360000261,53449.77490368 2024-05-26,15:12:43.000,147,11036960,14085,0,1716736362,13039.138734429995,103.11671750999813,53449.80285216 2024-05-26,15:12:44.000,147,11036965,14205,0,1716736363,13039.138734429995,103.16606142000091,53449.80285216 2024-05-26,15:12:45.000,147,11036873,13885,0,1716736364,13039.16567966999,103.20835620000435,53449.79586504 2024-05-26,15:12:46.000,147,11036928,13645,0,1716736365,13039.14547073999,103.2506509800005,53449.85874912001 2024-05-26,15:12:47.000,147,11036880,14245,0,1716736366,13039.14547073999,103.33524054000009,53449.85874912001 2024-05-26,15:12:48.000,147,11036905,14085,0,1716736367,13039.18588859999,103.38458445000288,53449.886697600006 2024-05-26,15:12:49.000,147,11036935,13965,0,1716736368,13039.15220705,103.40573184000095,53449.94259456 2024-05-26,15:12:50.000,147,11036919,13765,0,1716736369,13039.14547073999,103.4973705299999,53450.01246576 2024-05-26,15:12:51.000,147,11036889,13925,0,1716736370,13039.18588859999,103.58196008999948,53449.96355592 2024-05-26,15:12:52.000,147,11036902,13605,0,1716736371,13039.199361219995,103.63130400000227,53450.04740136001 2024-05-26,15:12:53.000,147,11036903,13965,0,1716736372,13039.22630645999,103.68064790999779,53450.0613756 2024-05-26,15:12:54.000,147,11036908,13725,0,1716736373,13039.18588859999,103.75818833999801,53450.04041424 2024-05-26,15:12:55.000,147,11036924,13805,0,1716736374,13039.179152289995,103.82163050999952,53450.08932408 2024-05-26,15:12:56.000,147,11036954,13925,0,1716736375,13039.23304277,103.86392529000295,53450.14522104001 2024-05-26,15:12:57.000,147,11036918,13965,0,1716736376,13039.26672431999,103.91326919999847,53450.18015664 2024-05-26,15:12:58.000,147,11036905,14245,0,1716736377,13039.27346063,103.96966224000062,53450.1661824 2024-05-26,15:12:59.000,147,11036900,14085,0,1716736378,13039.320614799995,104.01195702000405,53450.201118000004 2024-05-26,15:13:00.000,147,11036898,14085,0,1716736379,13039.340823729995,104.11064484000235,53450.20810512 2024-05-26,15:13:01.000,147,11036890,14245,0,1716736380,13039.41492314,104.13179223000043,53450.2360536 2024-05-26,15:13:02.000,147,11036928,13925,0,1716736381,13039.468813619991,104.25162744000409,53450.319899040005 2024-05-26,15:13:03.000,147,11036910,14325,0,1716736382,13039.495758860001,104.32211873999768,53450.29195056001 2024-05-26,15:13:04.000,147,11036900,13925,0,1716736383,13039.542913029996,104.37851177999983,53450.33387328 2024-05-26,15:13:05.000,147,11036900,14125,0,1716736384,13039.610276129992,104.42785569000262,53450.32688616 2024-05-26,15:13:06.000,147,11036925,13925,0,1716736385,13039.691111849992,104.52654351000092,53450.36182176001 2024-05-26,15:13:07.000,147,11036900,13685,0,1716736386,13039.731529709992,104.57588742000371,53450.389770240006 2024-05-26,15:13:08.000,147,11036920,13885,0,1716736387,13039.758474950002,104.56883829000435,53450.43169296001 2024-05-26,15:13:09.000,147,11036955,14245,0,1716736388,13039.812365429992,104.62523132999922,53450.487589920005 2024-05-26,15:13:10.000,147,11036927,14205,0,1716736389,13039.866255909998,104.67457524000201,53450.55047400001 2024-05-26,15:13:11.000,147,11036943,13965,0,1716736390,13039.899937460003,104.6604769800033,53450.6203452 2024-05-26,15:13:12.000,147,11036915,13965,0,1716736391,13039.953827939993,104.70277175999945,53450.585409600004 2024-05-26,15:13:13.000,147,11036923,13805,0,1716736392,13040.021191039988,104.75211567000224,53450.655280800005 2024-05-26,15:13:14.000,147,11036979,14165,0,1716736393,13040.068345209998,104.7944104499984,53450.69720352001 2024-05-26,15:13:15.000,147,11036926,13925,0,1716736394,13040.108763069999,104.84375436000118,53450.73912624 2024-05-26,15:13:16.000,147,11036960,14485,0,1716736395,13040.142444619989,104.90014740000333,53450.7600876 2024-05-26,15:13:17.000,147,11036971,14245,0,1716736396,13040.196335099994,104.91424566000205,53450.78104896 2024-05-26,15:13:18.000,147,11036928,14045,0,1716736397,13040.216544029994,104.94949130999885,53450.81598456001 2024-05-26,15:13:19.000,147,11036892,14165,0,1716736398,13040.236752959994,104.99178609000228,53450.90681712 2024-05-26,15:13:20.000,147,11036983,14325,0,1716736399,13040.216544029994,105.01998260999972,53450.90681712 2024-05-26,15:13:21.000,147,11036961,13805,0,1716736400,13040.26369819999,105.07637565000186,53450.92777848 2024-05-26,15:13:22.000,147,11036908,14165,0,1716736401,13040.256961889994,105.13276869000401,53450.941752720006 2024-05-26,15:13:23.000,147,11036972,14405,0,1716736402,13040.27043451,105.17506347000017,53450.9697012 2024-05-26,15:13:24.000,147,11036943,14005,0,1716736403,13040.26369819999,105.18211259999953,53451.01861104 2024-05-26,15:13:25.000,147,11036940,14405,0,1716736404,13040.26369819999,105.22440738000296,53451.09546936 2024-05-26,15:13:26.000,147,11036903,14245,0,1716736405,13040.26369819999,105.27375128999847,53451.06053376001 2024-05-26,15:13:27.000,147,11036950,13405,0,1716736406,13040.230016649999,105.30194781000318,53451.12341784 2024-05-26,15:13:28.000,147,11036966,13565,0,1716736407,13040.256961889994,105.3512917199987,53451.12341784 2024-05-26,15:13:29.000,147,11036947,13765,0,1716736408,13040.236752959994,105.37948824000341,53451.15136632001 2024-05-26,15:13:30.000,147,11036960,14085,0,1716736409,13040.230016649999,105.39358650000213,53451.158353440005 2024-05-26,15:13:31.000,147,11036990,14085,0,1716736410,13040.236752959994,105.42178301999957,53451.22822464001 2024-05-26,15:13:32.000,147,11036994,13965,0,1716736411,13040.28390712999,105.47112693000236,53451.24918600001 2024-05-26,15:13:33.000,147,11036965,13845,0,1716736412,13040.32432498999,105.47112693000236,53451.29809584001 2024-05-26,15:13:34.000,147,11036916,14005,0,1716736413,13040.36474284999,105.53456910000386,53451.34700568001 2024-05-26,15:13:35.000,147,11036974,13925,0,1716736414,13040.35127023,105.54866736000258,53451.34001856 2024-05-26,15:13:36.000,147,11036940,13965,0,1716736415,13040.36474284999,105.60506040000473,53451.34700568001 2024-05-26,15:13:37.000,147,11036961,13685,0,1716736416,13040.36474284999,105.62620779000281,53451.39591552001 2024-05-26,15:13:38.000,147,11036964,13885,0,1716736417,13040.378215469995,105.6614534399996,53451.40988976 2024-05-26,15:13:39.000,147,11036933,13845,0,1716736418,13040.38495177999,105.70374822000304,53451.39591552001 2024-05-26,15:13:40.000,147,11036907,13725,0,1716736419,13040.40516070999,105.75309212999855,53451.45181248 2024-05-26,15:13:41.000,147,11036928,14045,0,1716736420,13040.459051189995,105.8094851700007,53451.4587996 2024-05-26,15:13:42.000,147,11036963,14005,0,1716736421,13040.50620535999,105.83063255999878,53451.45181248 2024-05-26,15:13:43.000,147,11036926,14245,0,1716736422,13040.51294167,105.85177995000413,53451.47976096 2024-05-26,15:13:44.000,147,11036905,13965,0,1716736423,13040.580304769996,105.90112385999964,53451.53565792001 2024-05-26,15:13:45.000,147,11036928,13725,0,1716736424,13040.647667869991,105.89407473000028,53451.57758064 2024-05-26,15:13:46.000,147,11036908,13765,0,1716736425,13040.647667869991,105.90112385999964,53451.598542 2024-05-26,15:13:47.000,147,11036938,13925,0,1716736426,13040.681349419996,105.93636951000371,53451.65443896001 2024-05-26,15:13:48.000,147,11036966,13845,0,1716736427,13040.69482204,105.97161516000051,53451.65443896001 2024-05-26,15:13:49.000,147,11036938,13645,0,1716736428,13040.768921449991,105.97866428999987,53451.68937456 2024-05-26,15:13:50.000,147,11036894,13845,0,1716736429,13040.795866690001,105.96456603000115,53451.73129728001 2024-05-26,15:13:51.000,147,11036952,13885,0,1716736430,13040.856493480002,105.96456603000115,53451.74527152 2024-05-26,15:13:52.000,147,11036938,13885,0,1716736431,13040.876702410002,106.00686081000458,53451.79418136 2024-05-26,15:13:53.000,147,11036947,14085,0,1716736432,13040.991219679992,105.99276254999859,53451.87103968001 2024-05-26,15:13:54.000,147,11036915,14045,0,1716736433,13041.024901229997,106.01390994000394,53451.83610408 2024-05-26,15:13:55.000,147,11036920,13885,0,1716736434,13041.024901229997,106.04915559000074,53451.89200104001 2024-05-26,15:13:56.000,147,11036977,14045,0,1716736435,13041.092264329993,106.06325384999946,53451.95488512 2024-05-26,15:13:57.000,147,11036970,13845,0,1716736436,13041.125945879998,106.12669602000096,53452.00379496 2024-05-26,15:13:58.000,147,11036927,14085,0,1716736437,13041.152891119993,106.1548925399984,53452.01776920001 2024-05-26,15:13:59.000,147,11036945,13805,0,1716736438,13041.179836359988,106.19718732000183,53452.03174344 2024-05-26,15:14:00.000,147,11036973,14125,0,1716736439,13041.240463149988,106.23948209999799,53452.03174344 2024-05-26,15:14:01.000,147,11036936,14285,0,1716736440,13041.274144699993,106.31702252999821,53452.06667904001 2024-05-26,15:14:02.000,147,11036933,13965,0,1716736441,13041.301089939989,106.29587514000013,53452.15052448 2024-05-26,15:14:03.000,147,11036897,14045,0,1716736442,13041.321298869989,106.33816992000357,53452.15052448 2024-05-26,15:14:04.000,147,11036940,13965,0,1716736443,13041.381925659989,106.35226818000228,53452.18546008001 2024-05-26,15:14:05.000,147,11036909,14045,0,1716736444,13041.44255244999,106.39456295999844,53452.22039568 2024-05-26,15:14:06.000,147,11036983,13565,0,1716736445,13041.456025069994,106.45800512999995,53452.262318400004 2024-05-26,15:14:07.000,147,11036940,13845,0,1716736446,13041.435816139994,106.47210338999867,53452.32520248001 2024-05-26,15:14:08.000,147,11036925,13965,0,1716736447,13041.449288759999,106.49325078000402,53452.27629264001 2024-05-26,15:14:09.000,147,11036929,13965,0,1716736448,13041.516651859994,106.54259468999953,53452.40206080001 2024-05-26,15:14:10.000,147,11036961,13645,0,1716736449,13041.496442929994,106.57079121000424,53452.40206080001 2024-05-26,15:14:11.000,147,11036926,14045,0,1716736450,13041.48297030999,106.59193860000232,53452.4369964 2024-05-26,15:14:12.000,147,11036953,14365,0,1716736451,13041.456025069994,106.6130859900004,53452.450970640006 2024-05-26,15:14:13.000,147,11036919,14085,0,1716736452,13041.476233999994,106.64128250999784,53452.52084184001 2024-05-26,15:14:14.000,147,11036981,14165,0,1716736453,13041.516651859994,106.68357729000127,53452.52084184001 2024-05-26,15:14:15.000,147,11036933,13725,0,1716736454,13041.435816139994,106.7258720700047,53452.51385472 2024-05-26,15:14:16.000,147,11036931,14085,0,1716736455,13041.42234351999,106.73997033000342,53452.5767388 2024-05-26,15:14:17.000,147,11036961,14045,0,1716736456,13041.395398279994,106.79636336999829,53452.61167440001 2024-05-26,15:14:18.000,147,11036970,14365,0,1716736457,13041.42234351999,106.81751076000364,53452.58372592 2024-05-26,15:14:19.000,147,11036944,14165,0,1716736458,13041.40213458999,106.8598055399998,53452.67455848 2024-05-26,15:14:20.000,147,11036926,13845,0,1716736459,13041.381925659989,106.87390379999852,53452.67455848 2024-05-26,15:14:21.000,147,11036939,13925,0,1716736460,13041.307826249998,106.89505119000387,53452.68853272001 2024-05-26,15:14:22.000,147,11036931,14045,0,1716736461,13041.307826249998,106.90210032000323,53452.77936528001 2024-05-26,15:14:23.000,147,11036955,14085,0,1716736462,13041.274144699993,106.90210032000323,53452.74442968 2024-05-26,15:14:24.000,147,11036928,13885,0,1716736463,13041.240463149988,106.94439509999938,53452.821288 2024-05-26,15:14:25.000,147,11036942,14245,0,1716736464,13041.233726839993,106.98668988000281,53452.82827512001 2024-05-26,15:14:26.000,147,11036879,14325,0,1716736465,13041.233726839993,106.98668988000281,53452.835262240005 2024-05-26,15:14:27.000,147,11036938,14045,0,1716736466,13041.233726839993,107.00783727000089,53452.77936528001 2024-05-26,15:14:28.000,147,11036877,14565,0,1716736467,13041.220254219988,107.00783727000089,53452.87019784 2024-05-26,15:14:29.000,147,11036970,14085,0,1716736468,13041.186572669998,107.01488640000025,53452.92609480001 2024-05-26,15:14:30.000,147,11036924,14045,0,1716736469,13041.179836359988,107.02193552999961,53452.89814632001 2024-05-26,15:14:31.000,147,11036889,13885,0,1716736470,13041.186572669998,107.02193552999961,53452.90513344001 2024-05-26,15:14:32.000,147,11036958,13765,0,1716736471,13041.193308979993,107.05013205000432,53452.94006904 2024-05-26,15:14:33.000,147,11036876,13925,0,1716736472,13041.173100049993,107.03603378999833,53452.9610304 2024-05-26,15:14:34.000,147,11036926,14005,0,1716736473,13041.213517909993,107.02193552999961,53452.94006904 2024-05-26,15:14:35.000,147,11036915,13765,0,1716736474,13041.206781599998,107.01488640000025,53452.98199176 2024-05-26,15:14:36.000,147,11036880,14205,0,1716736475,13041.173100049993,107.00078814000153,53453.01692736 2024-05-26,15:14:37.000,147,11036895,14085,0,1716736476,13041.220254219988,106.99373901000217,53453.051862960005 2024-05-26,15:14:38.000,147,11036905,14045,0,1716736477,13041.200045289988,106.95144422999874,53453.10775992 2024-05-26,15:14:39.000,147,11036880,14045,0,1716736478,13041.226990529998,106.96554249000474,53453.07282432001 2024-05-26,15:14:40.000,147,11036920,14165,0,1716736479,13041.220254219988,106.9725916200041,53453.10775992 2024-05-26,15:14:41.000,147,11036883,14325,0,1716736480,13041.253935769993,107.02193552999961,53453.121734160006 2024-05-26,15:14:42.000,147,11036932,14005,0,1716736481,13041.294353629994,107.03603378999833,53453.14968264 2024-05-26,15:14:43.000,147,11036899,14045,0,1716736482,13041.301089939989,107.02898465999897,53453.1357084 2024-05-26,15:14:44.000,147,11036894,14165,0,1716736483,13041.334771489994,107.05718118000368,53453.100772800004 2024-05-26,15:14:45.000,147,11036931,14165,0,1716736484,13041.361716729989,107.09242683000048,53453.170644000005 2024-05-26,15:14:46.000,147,11036911,13965,0,1716736485,13041.375189349994,107.0712794400024,53453.2055796 2024-05-26,15:14:47.000,147,11036947,14285,0,1716736486,13041.42234351999,107.12062334999791,53453.19160536001 2024-05-26,15:14:48.000,147,11036969,13925,0,1716736487,13041.44255244999,107.12767248000455,53453.219553840005 2024-05-26,15:14:49.000,147,11036920,14085,0,1716736488,13041.456025069994,107.09947595999984,53453.24051520001 2024-05-26,15:14:50.000,147,11036907,14085,0,1716736489,13041.435816139994,107.16291813000134,53453.21256672001 2024-05-26,15:14:51.000,147,11036886,13885,0,1716736490,13041.48297030999,107.15586900000199,53453.25448944 2024-05-26,15:14:52.000,147,11036948,13805,0,1716736491,13041.50317923999,107.19816377999814,53453.338334880005 2024-05-26,15:14:53.000,147,11036922,14485,0,1716736492,13041.53012448,107.2193111700035,53453.35230912 2024-05-26,15:14:54.000,147,11036935,13965,0,1716736493,13041.50317923999,107.24045856000157,53453.338334880005 2024-05-26,15:14:55.000,147,11036924,14205,0,1716736494,13041.496442929994,107.26160594999965,53453.387244720005 2024-05-26,15:14:56.000,147,11036937,13805,0,1716736495,13041.476233999994,107.27570420999837,53453.38025760001 2024-05-26,15:14:57.000,147,11036907,14165,0,1716736496,13041.46949769,107.26865507999901,53453.37327048 2024-05-26,15:14:58.000,147,11036958,14565,0,1716736497,13041.476233999994,107.33209725000052,53453.457115920006 2024-05-26,15:14:59.000,147,11036925,14005,0,1716736498,13041.476233999994,107.3532446399986,53453.46410304 2024-05-26,15:15:00.000,147,11036917,14325,0,1716736499,13041.42234351999,107.40258855000138,53453.457115920006 2024-05-26,15:15:01.000,147,11036974,14285,0,1716736500,13041.381925659989,107.43078506999882,53453.457115920006 2024-05-26,15:15:02.000,147,11036932,13965,0,1716736501,13041.341507799989,107.45898159000353,53453.49205152 2024-05-26,15:15:03.000,147,11036924,14245,0,1716736502,13041.321298869989,107.5153746299984,53453.52 2024-05-26,15:15:04.000,147,11036907,14085,0,1716736503,13041.267408389998,107.58586592999927,53453.4850644 2024-05-26,15:15:05.000,147,11036972,13725,0,1716736504,13041.186572669998,107.59996418999799,53453.44314168 2024-05-26,15:15:06.000,147,11036930,13885,0,1716736505,13041.179836359988,107.64225897000142,53453.51301288 2024-05-26,15:15:07.000,147,11036933,13805,0,1716736506,13041.146154809998,107.71275027000229,53453.49903864001 2024-05-26,15:15:08.000,147,11036918,13885,0,1716736507,13041.072055399993,107.726848530001,53453.61083256 2024-05-26,15:15:09.000,147,11036934,14245,0,1716736508,13041.092264329993,107.7761924400038,53453.58288408 2024-05-26,15:15:10.000,147,11036904,13965,0,1716736509,13041.072055399993,107.83258547999867,53453.54794848001 2024-05-26,15:15:11.000,147,11036916,14125,0,1716736510,13041.038373850002,107.8748802600021,53453.57589696001 2024-05-26,15:15:12.000,147,11036928,14205,0,1716736511,13040.997955990002,107.91717503999826,53453.554935600005 2024-05-26,15:15:13.000,147,11036924,13925,0,1716736512,13041.018164920002,107.94537156000297,53453.506025760005 2024-05-26,15:15:14.000,147,11036942,14245,0,1716736513,13040.950801819992,108.00176459999784,53453.54794848001 2024-05-26,15:15:15.000,147,11036931,14045,0,1716736514,13040.896911340002,108.05110851000063,53453.5898712 2024-05-26,15:15:16.000,147,11036918,13965,0,1716736515,13040.890175029992,108.11455068000214,53453.554935600005 2024-05-26,15:15:17.000,147,11036959,14045,0,1716736516,13040.883438719997,108.17094372000429,53453.59685832001 2024-05-26,15:15:18.000,147,11036924,13925,0,1716736517,13040.836284550001,108.2202876299998,53453.65275528 2024-05-26,15:15:19.000,147,11036919,14125,0,1716736518,13040.829548239992,108.26963154000259,53453.54096136 2024-05-26,15:15:20.000,147,11036888,13925,0,1716736519,13040.843020859997,108.32602458000474,53453.61083256 2024-05-26,15:15:21.000,147,11036893,13805,0,1716736520,13040.829548239992,108.35422110000218,53453.61083256 2024-05-26,15:15:22.000,147,11036889,14085,0,1716736521,13040.829548239992,108.39651587999833,53453.58288408 2024-05-26,15:15:23.000,147,11036918,14045,0,1716736522,13040.816075620001,108.45995804999984,53453.65275528 2024-05-26,15:15:24.000,147,11036943,14405,0,1716736523,13040.809339309992,108.50225283000327,53453.61781968001 2024-05-26,15:15:25.000,147,11036916,14205,0,1716736524,13040.789130379992,108.55864586999814,53453.68769088 2024-05-26,15:15:26.000,147,11036902,13845,0,1716736525,13040.741976209996,108.58684239000286,53453.6597424 2024-05-26,15:15:27.000,147,11036907,13885,0,1716736526,13040.721767279996,108.65733369000372,53453.64576816001 2024-05-26,15:15:28.000,147,11036944,13685,0,1716736527,13040.728503589991,108.74192325000331,53453.70166512 2024-05-26,15:15:29.000,147,11036904,14125,0,1716736528,13040.755448830001,108.77011977000075,53453.6597424 2024-05-26,15:15:30.000,147,11036906,14045,0,1716736529,13040.755448830001,108.81241455000418,53453.71563936001 2024-05-26,15:15:31.000,147,11036937,14125,0,1716736530,13040.748712519991,108.91110237000248,53453.7296136 2024-05-26,15:15:32.000,147,11036952,14125,0,1716736531,13040.762185139996,109.00274106000143,53453.70166512 2024-05-26,15:15:33.000,147,11036941,14205,0,1716736532,13040.802602999996,109.0732323600023,53453.77852344 2024-05-26,15:15:34.000,147,11036924,13885,0,1716736533,13040.816075620001,109.11552713999845,53453.80647192 2024-05-26,15:15:35.000,147,11036960,14005,0,1716736534,13040.836284550001,109.20716583000467,53453.76454920001 2024-05-26,15:15:36.000,147,11036919,13925,0,1716736535,13040.816075620001,109.20716583000467,53453.77852344 2024-05-26,15:15:37.000,147,11036930,13965,0,1716736536,13040.822811929997,109.2706079999989,53453.7994848 2024-05-26,15:15:38.000,147,11036916,13725,0,1716736537,13040.789130379992,109.29880452000361,53453.7994848 2024-05-26,15:15:39.000,147,11036947,14045,0,1716736538,13040.782394069996,109.39044321000256,53453.83442040001 2024-05-26,15:15:40.000,147,11036950,14005,0,1716736539,13040.789130379992,109.43273798999871,53453.82044616 2024-05-26,15:15:41.000,147,11036937,14165,0,1716736540,13040.816075620001,109.46093451000343,53453.82044616 2024-05-26,15:15:42.000,147,11036955,14165,0,1716736541,13040.775657760001,109.52437667999766,53453.82044616 2024-05-26,15:15:43.000,147,11036931,14045,0,1716736542,13040.768921449991,109.55257320000237,53453.82743328 2024-05-26,15:15:44.000,147,11036945,14085,0,1716736543,13040.775657760001,109.59486797999853,53453.82044616 2024-05-26,15:15:45.000,147,11036893,13925,0,1716736544,13040.728503589991,109.63716276000196,53453.82044616 2024-05-26,15:15:46.000,147,11036972,14125,0,1716736545,13040.741976209996,109.67945753999811,53453.82044616 2024-05-26,15:15:47.000,147,11036905,14245,0,1716736546,13040.721767279996,109.72175232000154,53453.792497680006 2024-05-26,15:15:48.000,147,11036911,14085,0,1716736547,13040.715030970001,109.7640470999977,53453.91826584 2024-05-26,15:15:49.000,147,11036936,14005,0,1716736548,13040.708294659991,109.83453839999856,53453.88333024001 2024-05-26,15:15:50.000,147,11036972,13845,0,1716736549,13040.721767279996,109.89093144000071,53453.890317360005 2024-05-26,15:15:51.000,147,11036931,13845,0,1716736550,13040.69482204,109.90502969999943,53453.91826584 2024-05-26,15:15:52.000,147,11036943,14125,0,1716736551,13040.735239900001,109.96847187000094,53453.90429160001 2024-05-26,15:15:53.000,147,11036916,14085,0,1716736552,13040.755448830001,110.01076665000437,53453.94621432 2024-05-26,15:15:54.000,147,11036938,14125,0,1716736553,13040.795866690001,110.04601230000117,53453.9741628 2024-05-26,15:15:55.000,147,11036930,14125,0,1716736554,13040.822811929997,110.10240534000332,53454.00211128001 2024-05-26,15:15:56.000,147,11036908,13965,0,1716736555,13040.768921449991,110.17289664000418,53454.01608552 2024-05-26,15:15:57.000,147,11036894,14205,0,1716736556,13040.822811929997,110.19404403000226,53454.03704688 2024-05-26,15:15:58.000,147,11036926,14205,0,1716736557,13040.816075620001,110.2222405499997,53454.02307264 2024-05-26,15:15:59.000,147,11036938,13765,0,1716736558,13040.822811929997,110.30683010999928,53454.106918080004 2024-05-26,15:16:00.000,147,11036925,14085,0,1716736559,13040.795866690001,110.37732141000015,53454.044034 2024-05-26,15:16:01.000,147,11036922,14045,0,1716736560,13040.836284550001,110.39141966999887,53454.09993096001 2024-05-26,15:16:02.000,147,11036917,13885,0,1716736561,13040.809339309992,110.47600922999845,53454.106918080004 2024-05-26,15:16:03.000,147,11036913,14165,0,1716736562,13040.843020859997,110.52535314000124,53454.07198248001 2024-05-26,15:16:04.000,147,11036896,13805,0,1716736563,13040.849757169992,110.5324022700006,53454.127879440006 2024-05-26,15:16:05.000,147,11036944,13925,0,1716736564,13040.883438719997,110.60994270000083,53454.16281504 2024-05-26,15:16:06.000,147,11036923,14205,0,1716736565,13040.869966099992,110.65223748000426,53454.127879440006 2024-05-26,15:16:07.000,147,11036926,13805,0,1716736566,13040.849757169992,110.68748313000106,53454.16980216001 2024-05-26,15:16:08.000,147,11036926,14405,0,1716736567,13040.856493480002,110.72272877999785,53454.225699120005 2024-05-26,15:16:09.000,147,11036909,14205,0,1716736568,13040.876702410002,110.80026920999808,53454.23268624 2024-05-26,15:16:10.000,147,11036895,14245,0,1716736569,13040.883438719997,110.86371137999959,53454.21871200001 2024-05-26,15:16:11.000,147,11036930,14165,0,1716736570,13040.863229789997,110.8919079000043,53454.28858320001 2024-05-26,15:16:12.000,147,11036874,14045,0,1716736571,13040.829548239992,110.95535006999853,53454.28159608 2024-05-26,15:16:13.000,147,11036872,14165,0,1716736572,13040.869966099992,111.06108702000347,53454.30255744 2024-05-26,15:16:14.000,147,11036951,14445,0,1716736573,13040.863229789997,111.07518528000219,53454.3235188 2024-05-26,15:16:15.000,147,11036929,14125,0,1716736574,13040.822811929997,111.16682397000113,53454.344480160005 2024-05-26,15:16:16.000,147,11036977,14245,0,1716736575,13040.849757169992,111.15272571000241,53454.31653168001 2024-05-26,15:16:17.000,147,11036945,14085,0,1716736576,13040.890175029992,111.25141353000072,53454.37242864 2024-05-26,15:16:18.000,147,11036912,14205,0,1716736577,13040.876702410002,111.30075744000351,53454.3235188 2024-05-26,15:16:19.000,147,11036937,13805,0,1716736578,13040.856493480002,111.35010134999902,53454.33050592 2024-05-26,15:16:20.000,147,11036939,13925,0,1716736579,13040.903647649997,111.39239613000245,53454.344480160005 2024-05-26,15:16:21.000,147,11036918,13845,0,1716736580,13040.957538130002,111.4487891700046,53454.36544152001 2024-05-26,15:16:22.000,147,11036914,13965,0,1716736581,13040.971010749992,111.5827226399997,53454.37242864 2024-05-26,15:16:23.000,147,11036939,13925,0,1716736582,13041.045110159997,111.63911568000185,53454.41435136001 2024-05-26,15:16:24.000,147,11036931,14125,0,1716736583,13041.038373850002,111.70255785000336,53454.393390000005 2024-05-26,15:16:25.000,147,11036894,14245,0,1716736584,13041.072055399993,111.75895088999823,53454.47723544 2024-05-26,15:16:26.000,147,11036930,14245,0,1716736585,13041.099000640002,111.84354044999782,53454.42133848 2024-05-26,15:16:27.000,147,11036891,13805,0,1716736586,13041.092264329993,111.92108087999804,53454.442299840004 2024-05-26,15:16:28.000,147,11036887,13885,0,1716736587,13041.125945879998,111.99157217999891,53454.49120968 2024-05-26,15:16:29.000,147,11036898,14325,0,1716736588,13041.152891119993,112.05501435000042,53454.463261200006 2024-05-26,15:16:30.000,147,11036944,14165,0,1716736589,13041.206781599998,112.15370216999872,53454.50518392001 2024-05-26,15:16:31.000,147,11036909,14165,0,1716736590,13041.240463149988,112.20304608000151,53454.54710664 2024-05-26,15:16:32.000,147,11036886,14165,0,1716736591,13041.274144699993,112.2876356400011,53454.54710664 2024-05-26,15:16:33.000,147,11036917,13805,0,1716736592,13041.301089939989,112.36517607000133,53454.65191344001 2024-05-26,15:16:34.000,147,11036907,14285,0,1716736593,13041.274144699993,112.41451998000412,53454.59601648 2024-05-26,15:16:35.000,147,11036891,14085,0,1716736594,13041.280881009989,112.46386388999963,53454.61697784 2024-05-26,15:16:36.000,147,11036937,13805,0,1716736595,13041.328035179999,112.54140431999986,53454.62396496001 2024-05-26,15:16:37.000,147,11036909,14165,0,1716736596,13041.361716729989,112.61894475000008,53454.7078104 2024-05-26,15:16:38.000,147,11036939,14085,0,1716736597,13041.368453039999,112.68238692000159,53454.679861920005 2024-05-26,15:16:39.000,147,11036931,14045,0,1716736598,13041.435816139994,112.76697648000118,53454.74973312001 2024-05-26,15:16:40.000,147,11036955,14165,0,1716736599,13041.48970662,112.86566429999948,53454.728771760005 2024-05-26,15:16:41.000,147,11036914,14565,0,1716736600,13041.50991555,112.93615560000035,53454.76370736 2024-05-26,15:16:42.000,147,11036902,14245,0,1716736601,13041.516651859994,113.02074515999993,53454.742745999996 2024-05-26,15:16:43.000,147,11036943,13965,0,1716736602,13041.50991555,113.11238384999888,53454.81960432001 2024-05-26,15:16:44.000,147,11036921,14205,0,1716736603,13041.54359709999,113.15467863000231,53454.83357856 2024-05-26,15:16:45.000,147,11036939,14365,0,1716736604,13041.53012448,113.25336645000061,53454.80563008 2024-05-26,15:16:46.000,147,11036917,14285,0,1716736605,13041.48970662,113.31680862000212,53454.83357856 2024-05-26,15:16:47.000,147,11036920,14525,0,1716736606,13041.496442929994,113.39434905000235,53454.83357856 2024-05-26,15:16:48.000,147,11036967,14325,0,1716736607,13041.46949769,113.50008600000001,53454.847552800005 2024-05-26,15:16:49.000,147,11036947,14045,0,1716736608,13041.46949769,113.60582294999767,53454.896462640005 2024-05-26,15:16:50.000,147,11036911,14325,0,1716736609,13041.48970662,113.63401947000239,53454.910436879996 2024-05-26,15:16:51.000,147,11036962,13925,0,1716736610,13041.46949769,113.73975642000005,53454.88947552001 2024-05-26,15:16:52.000,147,11036903,13925,0,1716736611,13041.449288759999,113.80319859000156,53454.92441112 2024-05-26,15:16:53.000,147,11036933,13965,0,1716736612,13041.429079829999,113.8948372800005,53454.896462640005 2024-05-26,15:16:54.000,147,11036956,14005,0,1716736613,13041.368453039999,113.95827945000201,53454.945372480004 2024-05-26,15:16:55.000,147,11036909,14245,0,1716736614,13041.341507799989,114.02877075000288,53454.98729520001 2024-05-26,15:16:56.000,147,11036966,13685,0,1716736615,13041.334771489994,114.12745857000118,53454.92441112 2024-05-26,15:16:57.000,147,11036937,14525,0,1716736616,13041.368453039999,114.20499900000141,53455.015243680005 2024-05-26,15:16:58.000,147,11036927,14245,0,1716736617,13041.341507799989,114.31073594999907,53455.02921792 2024-05-26,15:16:59.000,147,11036908,14405,0,1716736618,13041.334771489994,114.38122724999994,53455.00825656001 2024-05-26,15:17:00.000,147,11036873,14245,0,1716736619,13041.341507799989,114.47991506999824,53455.05716640001 2024-05-26,15:17:01.000,147,11036935,14165,0,1716736620,13041.341507799989,114.56450462999783,53455.0222308 2024-05-26,15:17:02.000,147,11036914,14245,0,1716736621,13041.334771489994,114.61384854000062,53455.05716640001 2024-05-26,15:17:03.000,147,11036916,13685,0,1716736622,13041.361716729989,114.6984381000002,53455.12005048 2024-05-26,15:17:04.000,147,11036912,14085,0,1716736623,13041.321298869989,114.78302765999979,53455.12005048 2024-05-26,15:17:05.000,147,11036961,14045,0,1716736624,13041.361716729989,114.88171547999809,53455.18992168 2024-05-26,15:17:06.000,147,11036939,13965,0,1716736625,13041.395398279994,114.95925590999832,53455.14101184 2024-05-26,15:17:07.000,147,11036901,14485,0,1716736626,13041.42234351999,115.06499286000326,53455.14101184 2024-05-26,15:17:08.000,147,11036967,13925,0,1716736627,13041.476233999994,115.13548416000413,53455.14101184 2024-05-26,15:17:09.000,147,11036916,13805,0,1716736628,13041.58401495999,115.18482806999964,53455.21088304 2024-05-26,15:17:10.000,147,11036887,14085,0,1716736629,13041.597487579995,115.26941762999923,53455.14799896 2024-05-26,15:17:11.000,147,11036907,14085,0,1716736630,13041.65137806,115.33990893000009,53455.182934560005 2024-05-26,15:17:12.000,147,11036931,14285,0,1716736631,13041.678323299995,115.41040023000096,53455.20389592001 2024-05-26,15:17:13.000,147,11036903,14245,0,1716736632,13041.698532229995,115.49498979000055,53455.231844400005 2024-05-26,15:17:14.000,147,11036925,14325,0,1716736633,13041.8130495,115.55843196000205,53455.27376712001 2024-05-26,15:17:15.000,147,11036953,13565,0,1716736634,13041.85346736,115.60777587000484,53455.301715600006 2024-05-26,15:17:16.000,147,11036930,14245,0,1716736635,13041.941039389996,115.6853162999978,53455.30870272 2024-05-26,15:17:17.000,147,11036962,14245,0,1716736636,13041.974720940001,115.74170933999994,53455.34363832001 2024-05-26,15:17:18.000,147,11036989,13965,0,1716736637,13042.055556660001,115.76990586000466,53455.39254816001 2024-05-26,15:17:19.000,147,11036942,13965,0,1716736638,13042.122919759997,115.79105325000273,53455.413509519996 2024-05-26,15:17:20.000,147,11036942,14445,0,1716736639,13042.210491789992,115.85449542000424,53455.46241936001 2024-05-26,15:17:21.000,147,11036928,13965,0,1716736640,13042.176810240002,115.9602323700019,53455.4763936 2024-05-26,15:17:22.000,147,11036918,14245,0,1716736641,13042.210491789992,116.0095762800047,53455.448445120004 2024-05-26,15:17:23.000,147,11036971,14205,0,1716736642,13042.250909649993,116.05187106000085,53455.49036784001 2024-05-26,15:17:24.000,147,11036954,13965,0,1716736643,13042.318272750003,116.11531323000236,53455.48338072 2024-05-26,15:17:25.000,147,11036930,14405,0,1716736644,13042.419317399988,116.16465713999787,53455.52530344 2024-05-26,15:17:26.000,147,11036945,13925,0,1716736645,13042.473207879993,116.19990279000194,53455.57421328 2024-05-26,15:17:27.000,147,11036914,14085,0,1716736646,13042.446262639998,116.26334496000345,53455.616136000004 2024-05-26,15:17:28.000,147,11036910,13965,0,1716736647,13042.466471569998,116.31973799999832,53455.616136000004 2024-05-26,15:17:29.000,147,11036921,14205,0,1716736648,13042.506889429998,116.33383626000432,53455.65805872001 2024-05-26,15:17:30.000,147,11036943,14165,0,1716736649,13042.540570979989,116.38318016999983,53455.686007200005 2024-05-26,15:17:31.000,147,11036906,13845,0,1716736650,13042.493416809994,116.41137669000454,53455.69299432 2024-05-26,15:17:32.000,147,11036947,14525,0,1716736651,13042.554043599994,116.46072060000006,53455.748891279996 2024-05-26,15:17:33.000,147,11036926,14205,0,1716736652,13042.580988839989,116.51006451000285,53455.76286552 2024-05-26,15:17:34.000,147,11036940,14085,0,1716736653,13042.560779909989,116.552359289999,53455.75587840001 2024-05-26,15:17:35.000,147,11036903,14085,0,1716736654,13042.506889429998,116.59465407000243,53455.748891279996 2024-05-26,15:17:36.000,147,11036940,13925,0,1716736655,13042.554043599994,116.57350668000436,53455.81876248 2024-05-26,15:17:37.000,147,11036970,14165,0,1716736656,13042.533834669994,116.60875233000115,53455.83273672 2024-05-26,15:17:38.000,147,11036898,13845,0,1716736657,13042.520362049989,116.65104711000458,53455.86767232 2024-05-26,15:17:39.000,147,11036960,14365,0,1716736658,13042.520362049989,116.74268580000353,53455.88863368 2024-05-26,15:17:40.000,147,11036958,14085,0,1716736659,13042.540570979989,116.7638331900016,53455.951517760004 2024-05-26,15:17:41.000,147,11036979,14325,0,1716736660,13042.493416809994,116.82727536000311,53455.90959504 2024-05-26,15:17:42.000,147,11036918,14125,0,1716736661,13042.506889429998,116.88366839999799,53455.96549200001 2024-05-26,15:17:43.000,147,11036942,14245,0,1716736662,13042.479944189989,116.88366839999799,53455.9305564 2024-05-26,15:17:44.000,147,11036923,14045,0,1716736663,13042.446262639998,116.94006144000014,53455.9305564 2024-05-26,15:17:45.000,147,11036918,13725,0,1716736664,13042.459735259989,116.98940535000293,53455.97946624 2024-05-26,15:17:46.000,147,11036909,14005,0,1716736665,13042.473207879993,117.0457983899978,53456.0004276 2024-05-26,15:17:47.000,147,11036927,14245,0,1716736666,13042.432790019993,117.10219142999995,53455.972479120006 2024-05-26,15:17:48.000,147,11036945,14085,0,1716736667,13042.419317399988,117.19383011999889,53456.01440184001 2024-05-26,15:17:49.000,147,11036966,14245,0,1716736668,13042.486680499998,117.2572722900004,53456.084273039996 2024-05-26,15:17:50.000,147,11036919,13845,0,1716736669,13042.500153119989,117.25022316000104,53456.12619576 2024-05-26,15:17:51.000,147,11036918,13925,0,1716736670,13042.405844779998,117.3700583700047,53456.11222152001 2024-05-26,15:17:52.000,147,11036931,13885,0,1716736671,13042.351954299993,117.43350053999893,53456.09126016001 2024-05-26,15:17:53.000,147,11036961,14245,0,1716736672,13042.372163229993,117.43350053999893,53456.11222152001 2024-05-26,15:17:54.000,147,11036899,14285,0,1716736673,13042.372163229993,117.51104096999916,53456.18209272001 2024-05-26,15:17:55.000,147,11036894,14405,0,1716736674,13042.392372159993,117.57448314000067,53456.21004120001 2024-05-26,15:17:56.000,147,11036944,14405,0,1716736675,13042.405844779998,117.60972879000474,53456.1751056 2024-05-26,15:17:57.000,147,11036900,13645,0,1716736676,13042.419317399988,117.63792531000217,53456.23100256001 2024-05-26,15:17:58.000,147,11036920,14045,0,1716736677,13042.419317399988,117.65907270000025,53456.22401544 2024-05-26,15:17:59.000,147,11036977,13805,0,1716736678,13042.439526329988,117.70841661000304,53456.251963919996 2024-05-26,15:18:00.000,147,11036942,14325,0,1716736679,13042.459735259989,117.7154657400024,53456.23100256001 2024-05-26,15:18:01.000,147,11036927,13645,0,1716736680,13042.446262639998,117.74366225999984,53456.27292528 2024-05-26,15:18:02.000,147,11036889,13965,0,1716736681,13042.473207879993,117.80710443000135,53456.29388664 2024-05-26,15:18:03.000,147,11036949,13845,0,1716736682,13042.506889429998,117.8634974700035,53456.33580936 2024-05-26,15:18:04.000,147,11036931,13725,0,1716736683,13042.540570979989,117.89169399000093,53456.29388664 2024-05-26,15:18:05.000,147,11036922,13845,0,1716736684,13042.547307289999,117.97628355000052,53456.33580936 2024-05-26,15:18:06.000,147,11036922,14205,0,1716736685,13042.614670389994,118.01857833000395,53456.405680560005 2024-05-26,15:18:07.000,147,11036925,13885,0,1716736686,13042.628143009999,118.08906963000481,53456.454590400004 2024-05-26,15:18:08.000,147,11036907,14005,0,1716736687,13042.62140669999,118.13841354000033,53456.405680560005 2024-05-26,15:18:09.000,147,11036864,14325,0,1716736688,13042.628143009999,118.19480658000248,53456.42664192001 2024-05-26,15:18:10.000,147,11036980,14565,0,1716736689,13042.68203348999,118.27939614000206,53456.44760328001 2024-05-26,15:18:11.000,147,11036908,14565,0,1716736690,13042.6887698,118.34283831000357,53456.41266768 2024-05-26,15:18:12.000,147,11036945,14085,0,1716736691,13042.735923969994,118.44152613000188,53456.42664192001 2024-05-26,15:18:13.000,147,11036938,13965,0,1716736692,13042.756132899995,118.47677177999867,53456.419654799996 2024-05-26,15:18:14.000,147,11036928,13965,0,1716736693,13042.76960552,118.5190665600021,53456.46157752 2024-05-26,15:18:15.000,147,11036925,14045,0,1716736694,13042.81002338,118.60365612000169,53456.48253888 2024-05-26,15:18:16.000,147,11036936,14045,0,1716736695,13042.82349599999,118.66004916000384,53456.48253888 2024-05-26,15:18:17.000,147,11036902,14085,0,1716736696,13042.85044124,118.7305404600047,53456.49651312001 2024-05-26,15:18:18.000,147,11036901,14445,0,1716736697,13042.857177549995,118.79398262999894,53456.42664192001 2024-05-26,15:18:19.000,147,11036926,13965,0,1716736698,13042.84370492999,118.89267045000452,53456.51048736 2024-05-26,15:18:20.000,147,11036892,14205,0,1716736699,13042.877386479995,118.97021088000474,53456.50350024 2024-05-26,15:18:21.000,147,11036921,14005,0,1716736700,13042.94474957999,119.06889870000305,53456.46856464001 2024-05-26,15:18:22.000,147,11036941,13925,0,1716736701,13043.01211268,119.16758652000135,53456.51048736 2024-05-26,15:18:23.000,147,11036958,13925,0,1716736702,13042.97169482,119.28742172999773,53456.51747448001 2024-05-26,15:18:24.000,147,11036933,14325,0,1716736703,13042.94474957999,119.3720112900046,53456.50350024 2024-05-26,15:18:25.000,147,11036930,14565,0,1716736704,13042.95148589,119.4706991100029,53456.56638432001 2024-05-26,15:18:26.000,147,11036915,14405,0,1716736705,13042.97169482,119.57643606000056,53456.61529416001 2024-05-26,15:18:27.000,147,11036965,14445,0,1716736706,13043.00537636999,119.70332040000358,53456.65022976 2024-05-26,15:18:28.000,147,11036895,14285,0,1716736707,13042.978431129995,119.77381170000444,53456.587345679996 2024-05-26,15:18:29.000,147,11036912,14085,0,1716736708,13042.98516743999,119.90774516999954,53456.643242640006 2024-05-26,15:18:30.000,147,11036964,14445,0,1716736709,13043.00537636999,120.0275803800032,53456.643242640006 2024-05-26,15:18:31.000,147,11036919,14205,0,1716736710,13043.03232161,120.09807168000407,53456.70612672 2024-05-26,15:18:32.000,147,11036947,13965,0,1716736711,13043.018848989996,120.16856297999766,53456.72010096 2024-05-26,15:18:33.000,147,11036924,14125,0,1716736712,13042.98516743999,120.2742999300026,53456.6991396 2024-05-26,15:18:34.000,147,11036954,14165,0,1716736713,13042.897595409995,120.38708600999962,53456.73407520001 2024-05-26,15:18:35.000,147,11036925,14365,0,1716736714,13042.93127696,120.46462643999985,53456.75503656 2024-05-26,15:18:36.000,147,11036900,13925,0,1716736715,13042.938013269995,120.55626512999879,53456.77599792 2024-05-26,15:18:37.000,147,11036927,13765,0,1716736716,13042.8908591,120.66200208000373,53456.76202368001 2024-05-26,15:18:38.000,147,11036904,13845,0,1716736717,13042.8908591,120.75364077000268,53456.82490776 2024-05-26,15:18:39.000,147,11036913,13885,0,1716736718,13042.857177549995,120.87347597999906,53456.810933520006 2024-05-26,15:18:40.000,147,11036926,13965,0,1716736719,13042.836968619995,120.9298690200012,53456.789972160004 2024-05-26,15:18:41.000,147,11036909,14005,0,1716736720,13042.83023231,121.00036032000207,53456.81792064 2024-05-26,15:18:42.000,147,11036901,14005,0,1716736721,13042.776341829995,121.12724465999781,53456.789972160004 2024-05-26,15:18:43.000,147,11036906,13805,0,1716736722,13042.76960552,121.21888335000403,53456.83189488001 2024-05-26,15:18:44.000,147,11036960,14285,0,1716736723,13042.76286920999,121.30347291000362,53456.859843360005 2024-05-26,15:18:45.000,147,11036904,14165,0,1716736724,13042.76286920999,121.38101334000385,53456.84586912 2024-05-26,15:18:46.000,147,11036880,14125,0,1716736725,13042.735923969994,121.50084855000023,53456.85285624001 2024-05-26,15:18:47.000,147,11036918,14005,0,1716736726,13042.72245134999,121.5360942000043,53456.81792064 2024-05-26,15:18:48.000,147,11036875,14245,0,1716736727,13042.72245134999,121.64183115000196,53456.81792064 2024-05-26,15:18:49.000,147,11036884,13965,0,1716736728,13042.675297179994,121.67707679999876,53456.82490776 2024-05-26,15:18:50.000,147,11036904,14165,0,1716736729,13042.6887698,121.75461722999898,53456.81792064 2024-05-26,15:18:51.000,147,11036902,14325,0,1716736730,13042.695506109994,121.82510852999985,53456.86683048 2024-05-26,15:18:52.000,147,11036875,14045,0,1716736731,13042.668560869999,121.87445244000264,53456.90176608001 2024-05-26,15:18:53.000,147,11036921,14245,0,1716736732,13042.66182455999,121.93084548000479,53456.8738176 2024-05-26,15:18:54.000,147,11036901,14005,0,1716736733,13042.6887698,121.97314026000095,53456.8738176 2024-05-26,15:18:55.000,147,11036910,13925,0,1716736734,13042.70224241999,122.00133677999838,53456.90176608001 2024-05-26,15:18:56.000,147,11036918,14165,0,1716736735,13042.695506109994,122.05772982000053,53456.90176608001 2024-05-26,15:18:57.000,147,11036897,14165,0,1716736736,13042.72918766,122.0929754700046,53456.88080472001 2024-05-26,15:18:58.000,147,11036907,14085,0,1716736737,13042.74939659,122.1634667699982,53456.89477896 2024-05-26,15:18:59.000,147,11036899,13765,0,1716736738,13042.816759689995,122.20576155000163,53456.89477896 2024-05-26,15:19:00.000,147,11036928,13965,0,1716736739,13042.836968619995,122.25510546000442,53456.88779184 2024-05-26,15:19:01.000,147,11036872,14525,0,1716736740,13042.85044124,122.28330198000185,53456.88080472001 2024-05-26,15:19:02.000,147,11036955,14245,0,1716736741,13042.82349599999,122.325596759998,53456.83189488001 2024-05-26,15:19:03.000,147,11036966,14525,0,1716736742,13042.85044124,122.35379328000272,53456.83189488001 2024-05-26,15:19:04.000,147,11036946,14485,0,1716736743,13042.84370492999,122.38198980000016,53456.84586912 2024-05-26,15:19:05.000,147,11036886,14365,0,1716736744,13042.90433171999,122.43133371000295,53456.86683048 2024-05-26,15:19:06.000,147,11036892,14125,0,1716736745,13042.93127696,122.45248110000102,53456.89477896 2024-05-26,15:19:07.000,147,11036879,14485,0,1716736746,13042.92454064999,122.4736284899991,53456.908753200005 2024-05-26,15:19:08.000,147,11036924,14045,0,1716736747,13042.96495850999,122.50887414000317,53456.97163728001 2024-05-26,15:19:09.000,147,11036919,14325,0,1716736748,13042.96495850999,122.50182501000381,53456.957663040004 2024-05-26,15:19:10.000,147,11036883,14565,0,1716736749,13043.00537636999,122.53707066000061,53456.978624400006 2024-05-26,15:19:11.000,147,11036940,14725,0,1716736750,13043.059266849996,122.56526717999805,53457.027534240005 2024-05-26,15:19:12.000,147,11036929,14205,0,1716736751,13043.07273947,122.60051283000212,53457.02054712001 2024-05-26,15:19:13.000,147,11036898,14365,0,1716736752,13043.106421019991,122.60051283000212,53457.03452136 2024-05-26,15:19:14.000,147,11036901,14405,0,1716736753,13043.126629949991,122.59346370000276,53456.99259864 2024-05-26,15:19:15.000,147,11036924,14125,0,1716736754,13043.140102569996,122.63575847999891,53457.05548272 2024-05-26,15:19:16.000,147,11036928,13965,0,1716736755,13043.126629949991,122.61461109000084,53457.05548272 2024-05-26,15:19:17.000,147,11036895,14565,0,1716736756,13043.153575190001,122.65690587000427,53457.03452136 2024-05-26,15:19:18.000,147,11036947,14205,0,1716736757,13043.133366260001,122.74854456000321,53457.05548272 2024-05-26,15:19:19.000,147,11036891,14485,0,1716736758,13043.146838879991,122.80493759999808,53457.02054712001 2024-05-26,15:19:20.000,147,11036903,14445,0,1716736759,13043.167047809991,122.76264282000193,53457.006572880004 2024-05-26,15:19:21.000,147,11036890,14325,0,1716736760,13043.167047809991,122.8331341200028,53457.04849560001 2024-05-26,15:19:22.000,147,11036870,14085,0,1716736761,13043.193993050001,122.84723238000151,53457.04849560001 2024-05-26,15:19:23.000,147,11036901,14485,0,1716736762,13043.200729359996,122.87542889999895,53457.06945696001 2024-05-26,15:19:24.000,147,11036904,13725,0,1716736763,13043.214201980001,122.90362542000366,53457.09041832 2024-05-26,15:19:25.000,147,11036929,14045,0,1716736764,13043.261356149997,122.97411672000453,53457.09041832 2024-05-26,15:19:26.000,147,11036916,14685,0,1716736765,13043.268092459992,123.0305097599994,53457.06246984 2024-05-26,15:19:27.000,147,11036931,14365,0,1716736766,13043.288301389992,123.05870628000412,53457.11137968 2024-05-26,15:19:28.000,147,11036962,14565,0,1716736767,13043.295037700002,123.10100106000027,53457.1533024 2024-05-26,15:19:29.000,147,11036957,14605,0,1716736768,13043.328719249992,123.1432958400037,53457.13234104 2024-05-26,15:19:30.000,147,11036909,14605,0,1716736769,13043.301774009997,123.17149236000114,53457.10439256 2024-05-26,15:19:31.000,147,11036864,14485,0,1716736770,13043.288301389992,123.22083627000393,53457.20919936 2024-05-26,15:19:32.000,147,11036936,14405,0,1716736771,13043.281565079997,123.24903279000137,53457.125353920004 2024-05-26,15:19:33.000,147,11036875,13725,0,1716736772,13043.321982939997,123.33362235000095,53457.20221224 2024-05-26,15:19:34.000,147,11036937,14045,0,1716736773,13043.362400799997,123.35476973999903,53457.20221224 2024-05-26,15:19:35.000,147,11036912,14285,0,1716736774,13043.355664490002,123.3900153900031,53457.23714784001 2024-05-26,15:19:36.000,147,11036931,14045,0,1716736775,13043.355664490002,123.4252610399999,53457.26509632001 2024-05-26,15:19:37.000,147,11036877,14085,0,1716736776,13043.389346039992,123.49575234000076,53457.28605768001 2024-05-26,15:19:38.000,147,11036916,13965,0,1716736777,13043.362400799997,123.53099799000483,53457.26509632001 2024-05-26,15:19:39.000,147,11036929,14365,0,1716736778,13043.348928179992,123.58034190000035,53457.293044800004 2024-05-26,15:19:40.000,147,11036884,14245,0,1716736779,13043.362400799997,123.61558755000442,53457.27907056 2024-05-26,15:19:41.000,147,11036923,13965,0,1716736780,13043.396082350002,123.700177110004,53457.2581092 2024-05-26,15:19:42.000,147,11036949,13725,0,1716736781,13043.382609729997,123.71427537000272,53457.30003192 2024-05-26,15:19:43.000,147,11036919,13565,0,1716736782,13043.389346039992,123.75657014999888,53457.314006160006 2024-05-26,15:19:44.000,147,11036889,14165,0,1716736783,13043.375873420002,123.8341105799991,53457.293044800004 2024-05-26,15:19:45.000,147,11036964,14205,0,1716736784,13043.396082350002,123.84820883999782,53457.25112208 2024-05-26,15:19:46.000,147,11036924,13645,0,1716736785,13043.369137109992,123.91165100999933,53457.34894176 2024-05-26,15:19:47.000,147,11036894,13965,0,1716736786,13043.416291280002,123.97509318000084,53457.30701904001 2024-05-26,15:19:48.000,147,11036897,14285,0,1716736787,13043.396082350002,124.00328969999828,53457.28605768001 2024-05-26,15:19:49.000,147,11036954,14245,0,1716736788,13043.402818659997,124.06673186999978,53457.32099328 2024-05-26,15:19:50.000,147,11036925,13885,0,1716736789,13043.423027589997,124.13722317000065,53457.341954640004 2024-05-26,15:19:51.000,147,11036930,13885,0,1716736790,13043.429763899992,124.18656708000344,53457.30003192 2024-05-26,15:19:52.000,147,11036973,14045,0,1716736791,13043.456709140002,124.20066534000216,53457.25112208 2024-05-26,15:19:53.000,147,11036916,13805,0,1716736792,13043.476918070002,124.24296011999832,53457.2581092 2024-05-26,15:19:54.000,147,11036927,14085,0,1716736793,13043.483654379997,124.30640228999982,53457.2231736 2024-05-26,15:19:55.000,147,11036885,13885,0,1716736794,13043.524072239998,124.35574620000261,53457.27907056 2024-05-26,15:19:56.000,147,11036967,14165,0,1716736795,13043.551017479993,124.39099184999941,53457.27907056 2024-05-26,15:19:57.000,147,11036964,14325,0,1716736796,13043.611644269993,124.43328663000284,53457.3279804 2024-05-26,15:19:58.000,147,11036936,13765,0,1716736797,13043.611644269993,124.48967966999771,53457.30701904001 2024-05-26,15:19:59.000,147,11036926,14045,0,1716736798,13043.618380579988,124.51082706000307,53457.293044800004 2024-05-26,15:20:00.000,147,11036922,14045,0,1716736799,13043.685743679998,124.5883674900033,53457.30701904001 2024-05-26,15:20:01.000,147,11036908,13805,0,1716736800,13043.753106779994,124.61656401000073,53457.3279804 2024-05-26,15:20:02.000,147,11036943,14005,0,1716736801,13043.732897849994,124.67295705000288,53457.30701904001 2024-05-26,15:20:03.000,147,11036945,14005,0,1716736802,13043.746370469999,124.68000618000224,53457.35592888001 2024-05-26,15:20:04.000,147,11036924,14125,0,1716736803,13043.806997259999,124.70820269999967,53457.33496752001 2024-05-26,15:20:05.000,147,11036895,14085,0,1716736804,13043.86088773999,124.7504974800031,53457.341954640004 2024-05-26,15:20:06.000,147,11036935,14005,0,1716736805,13043.90130559999,124.77164487000118,53457.341954640004 2024-05-26,15:20:07.000,147,11036924,14245,0,1716736806,13043.96193238999,124.84213617000205,53457.35592888001 2024-05-26,15:20:08.000,147,11036931,13925,0,1716736807,13043.995613939995,124.8844309499982,53457.34894176 2024-05-26,15:20:09.000,147,11036983,14245,0,1716736808,13044.056240729995,124.89148008000484,53457.33496752001 2024-05-26,15:20:10.000,147,11036889,14205,0,1716736809,13044.137076449995,124.94082399000035,53457.39086448 2024-05-26,15:20:11.000,147,11036907,13885,0,1716736810,13044.21117586,124.94082399000035,53457.40483872001 2024-05-26,15:20:12.000,147,11036868,14085,0,1716736811,13044.238121099996,124.9972170300025,53457.460735680004 2024-05-26,15:20:13.000,147,11036955,14005,0,1716736812,13044.285275269991,124.98311877000378,53457.47470992001 2024-05-26,15:20:14.000,147,11036949,13925,0,1716736813,13044.298747889996,124.9972170300025,53457.40483872001 2024-05-26,15:20:15.000,147,11036846,14045,0,1716736814,13044.413265160001,125.01836442000058,53457.48868416 2024-05-26,15:20:16.000,147,11036936,13925,0,1716736815,13044.420001469996,125.01836442000058,53457.50265840001 2024-05-26,15:20:17.000,147,11036956,14205,0,1716736816,13044.500837189997,125.00426616000186,53457.51663264 2024-05-26,15:20:18.000,147,11036972,14445,0,1716736817,13044.541255049997,124.99016790000314,53457.55156824001 2024-05-26,15:20:19.000,147,11036959,14205,0,1716736818,13044.608618149992,125.06065920000401,53457.50265840001 2024-05-26,15:20:20.000,147,11036911,14365,0,1716736819,13044.615354460002,125.06770833000337,53457.61445232 2024-05-26,15:20:21.000,147,11036925,13925,0,1716736820,13044.682717559997,125.08180659000209,53457.58650384 2024-05-26,15:20:22.000,147,11036940,14445,0,1716736821,13044.696190180002,125.08180659000209,53457.58650384 2024-05-26,15:20:23.000,147,11036904,14085,0,1716736822,13044.763553279998,125.13115050000488,53457.58650384 2024-05-26,15:20:24.000,147,11036895,13885,0,1716736823,13044.797234829988,125.15934702000231,53457.62143944001 2024-05-26,15:20:25.000,147,11036930,13925,0,1716736824,13044.837652689988,125.13819963000424,53457.649387920006 2024-05-26,15:20:26.000,147,11036916,14205,0,1716736825,13044.911752099993,125.20869092999783,53457.62143944001 2024-05-26,15:20:27.000,147,11036934,14565,0,1716736826,13044.905015789998,125.23688745000254,53457.63541368 2024-05-26,15:20:28.000,147,11036887,14205,0,1716736827,13045.006060439999,125.23688745000254,53457.67034928001 2024-05-26,15:20:29.000,147,11036913,14205,0,1716736828,13045.046478299999,125.2791822299987,53457.62143944001 2024-05-26,15:20:30.000,147,11036957,14165,0,1716736829,13045.073423539994,125.28623135999806,53457.65637504 2024-05-26,15:20:31.000,147,11036924,14125,0,1716736830,13045.12731402,125.32147701000213,53457.628426560004 2024-05-26,15:20:32.000,147,11036931,14205,0,1716736831,13045.18794081,125.37082091999764,53457.69131064001 2024-05-26,15:20:33.000,147,11036976,14205,0,1716736832,13045.24183128999,125.38491918000364,53457.66336216 2024-05-26,15:20:34.000,147,11036917,14405,0,1716736833,13045.255303909995,125.42721395999979,53457.698297760006 2024-05-26,15:20:35.000,147,11036870,13925,0,1716736834,13045.255303909995,125.44131221999851,53457.69131064001 2024-05-26,15:20:36.000,147,11036938,13725,0,1716736835,13045.336139629995,125.43426308999915,53457.76816896001 2024-05-26,15:20:37.000,147,11036993,13965,0,1716736836,13045.38329379999,125.4554104800045,53457.76118184 2024-05-26,15:20:38.000,147,11036936,14245,0,1716736837,13045.41023904,125.4906561300013,53457.817078800006 2024-05-26,15:20:39.000,147,11036929,14045,0,1716736838,13045.4506569,125.48360700000194,53457.796117440004 2024-05-26,15:20:40.000,147,11036910,13685,0,1716736839,13045.44392058999,125.53295091000473,53457.817078800006 2024-05-26,15:20:41.000,147,11036936,14365,0,1716736840,13045.51128369,125.53295091000473,53457.845027280004 2024-05-26,15:20:42.000,147,11036958,14405,0,1716736841,13045.524756309991,125.53295091000473,53457.88695000001 2024-05-26,15:20:43.000,147,11036917,13965,0,1716736842,13045.578646789996,125.57524569000088,53457.87297576 2024-05-26,15:20:44.000,147,11036929,14405,0,1716736843,13045.652746200001,125.58229482000024,53457.97079544 2024-05-26,15:20:45.000,147,11036968,14085,0,1716736844,13045.652746200001,125.61049133999768,53457.89393712 2024-05-26,15:20:46.000,147,11036980,14205,0,1716736845,13045.659482509996,125.61754047000431,53457.94284696 2024-05-26,15:20:47.000,147,11036930,14245,0,1716736846,13045.652746200001,125.63868786000239,53457.9218856 2024-05-26,15:20:48.000,147,11036941,14205,0,1716736847,13045.699900369997,125.68098263999855,53457.9917568 2024-05-26,15:20:49.000,147,11036899,13965,0,1716736848,13045.747054539992,125.71622829000262,53457.94284696 2024-05-26,15:20:50.000,147,11036951,14245,0,1716736849,13045.733581920002,125.73032655000134,53457.94983408 2024-05-26,15:20:51.000,147,11036921,14005,0,1716736850,13045.747054539992,125.75852306999877,53457.94284696 2024-05-26,15:20:52.000,147,11036954,13885,0,1716736851,13045.767263469992,125.75147393999941,53457.9218856 2024-05-26,15:20:53.000,147,11036960,14005,0,1716736852,13045.753790850002,125.8008178500022,53457.95682120001 2024-05-26,15:20:54.000,147,11036936,14365,0,1716736853,13045.787472399992,125.81491611000092,53457.984769680006 2024-05-26,15:20:55.000,147,11036932,14125,0,1716736854,13045.787472399992,125.80786698000156,53457.9917568 2024-05-26,15:20:56.000,147,11036976,14085,0,1716736855,13045.794208710002,125.89950567000051,53457.984769680006 2024-05-26,15:20:57.000,147,11036972,14165,0,1716736856,13045.827890259992,125.95589871000266,53457.97778256001 2024-05-26,15:20:58.000,147,11036957,14245,0,1716736857,13045.834626570002,125.96294784000202,53458.04765376 2024-05-26,15:20:59.000,147,11036906,14325,0,1716736858,13045.780736089997,125.99114435999945,53458.00573104001 2024-05-26,15:21:00.000,147,11036968,14325,0,1716736859,13045.753790850002,126.05458653000096,53458.00573104001 2024-05-26,15:21:01.000,147,11036917,14205,0,1716736860,13045.794208710002,126.09688131000439,53458.04066664 2024-05-26,15:21:02.000,147,11036939,13965,0,1716736861,13045.740318229997,126.10393044000375,53458.00573104001 2024-05-26,15:21:03.000,147,11036929,14005,0,1716736862,13045.747054539992,126.15327434999926,53458.05464088001 2024-05-26,15:21:04.000,147,11036924,14325,0,1716736863,13045.686427749992,126.1955691300027,53458.08957648 2024-05-26,15:21:05.000,147,11036978,13965,0,1716736864,13045.659482509996,126.20261826000205,53458.04765376 2024-05-26,15:21:06.000,147,11036947,14165,0,1716736865,13045.625800959991,126.23081477999949,53458.05464088001 2024-05-26,15:21:07.000,147,11036945,13965,0,1716736866,13045.612328340001,126.26606043000356,53458.07560224001 2024-05-26,15:21:08.000,147,11036899,13965,0,1716736867,13045.598855719996,126.30835520999972,53458.033679520006 2024-05-26,15:21:09.000,147,11036877,14245,0,1716736868,13045.565174169991,126.30835520999972,53458.10355072001 2024-05-26,15:21:10.000,147,11036929,14285,0,1716736869,13045.578646789996,126.35769912000251,53458.061628 2024-05-26,15:21:11.000,147,11036902,14365,0,1716736870,13045.538228929996,126.38589563999994,53458.06861512 2024-05-26,15:21:12.000,147,11036902,14085,0,1716736871,13045.518019999996,126.42819042000338,53458.082589360005 2024-05-26,15:21:13.000,147,11036899,13925,0,1716736872,13045.51128369,126.48458345999825,53458.012718160004 2024-05-26,15:21:14.000,147,11036914,14085,0,1716736873,13045.44392058999,126.48458345999825,53458.033679520006 2024-05-26,15:21:15.000,147,11036876,14205,0,1716736874,13045.40350272999,126.52687824000168,53458.04066664 2024-05-26,15:21:16.000,147,11036890,14405,0,1716736875,13045.376557489995,126.54802562999976,53458.082589360005 2024-05-26,15:21:17.000,147,11036881,13765,0,1716736876,13045.40350272999,126.54802562999976,53458.07560224001 2024-05-26,15:21:18.000,147,11036930,13765,0,1716736877,13045.34287593999,126.59032041000319,53458.04765376 2024-05-26,15:21:19.000,147,11036891,14085,0,1716736878,13045.28898546,126.6044186700019,53457.984769680006 2024-05-26,15:21:20.000,147,11036970,14165,0,1716736879,13045.275512839995,126.6537625800047,53458.012718160004 2024-05-26,15:21:21.000,147,11036946,14085,0,1716736880,13045.2485676,126.67490997000277,53458.07560224001 2024-05-26,15:21:22.000,147,11036916,14365,0,1716736881,13045.20141342999,126.68195910000213,53457.9917568 2024-05-26,15:21:23.000,147,11036885,13845,0,1716736882,13045.22835867,126.71720474999893,53457.97778256001 2024-05-26,15:21:24.000,147,11036957,14005,0,1716736883,13045.18120449999,126.70310649000021,53458.012718160004 2024-05-26,15:21:25.000,147,11036856,14365,0,1716736884,13045.14078663999,126.76654866000172,53457.984769680006 2024-05-26,15:21:26.000,147,11036904,13925,0,1716736885,13045.12731402,126.7876960499998,53457.95682120001 2024-05-26,15:21:27.000,147,11036916,14045,0,1716736886,13045.03974198999,126.82294170000387,53457.97079544 2024-05-26,15:21:28.000,147,11036889,14445,0,1716736887,13045.026269369999,126.85818735000066,53457.94284696 2024-05-26,15:21:29.000,147,11036927,13845,0,1716736888,13044.992587819994,126.9004821300041,53457.92887272 2024-05-26,15:21:30.000,147,11036920,14205,0,1716736889,13044.958906269989,126.93572778000089,53457.984769680006 2024-05-26,15:21:31.000,147,11036912,14045,0,1716736890,13044.925224719998,126.92867865000153,53457.97079544 2024-05-26,15:21:32.000,147,11036959,13965,0,1716736891,13044.857861619988,126.97802256000432,53457.963808320004 2024-05-26,15:21:33.000,147,11036954,13885,0,1716736892,13044.810707449993,127.03441559999919,53457.963808320004 2024-05-26,15:21:34.000,147,11036897,14005,0,1716736893,13044.777025900003,127.01326821000112,53457.94284696 2024-05-26,15:21:35.000,147,11036905,14245,0,1716736894,13044.723135419998,127.02031734000047,53457.94284696 2024-05-26,15:21:36.000,147,11036916,13885,0,1716736895,13044.601881839997,127.04146472999855,53457.90092424 2024-05-26,15:21:37.000,147,11036941,13925,0,1716736896,13044.561463979997,127.07671038000262,53457.88695000001 2024-05-26,15:21:38.000,147,11036950,14045,0,1716736897,13044.467155639992,127.09080864000134,53457.88695000001 2024-05-26,15:21:39.000,147,11036914,13885,0,1716736898,13044.426737779992,127.11195602999942,53457.865988640006 2024-05-26,15:21:40.000,147,11036920,14165,0,1716736899,13044.352638370001,127.14720168000349,53457.90791136001 2024-05-26,15:21:41.000,147,11036916,14445,0,1716736900,13044.26506633999,127.11900515999878,53457.85900152001 2024-05-26,15:21:42.000,147,11036905,14605,0,1716736901,13044.18423061999,127.12605428999814,53457.83105304 2024-05-26,15:21:43.000,147,11036920,14205,0,1716736902,13044.13034014,127.17539820000093,53457.82406592 2024-05-26,15:21:44.000,147,11036944,14325,0,1716736903,13044.036031799995,127.15425081000285,53457.817078800006 2024-05-26,15:21:45.000,147,11036901,13965,0,1716736904,13043.94172345999,127.14720168000349,53457.80310456 2024-05-26,15:21:46.000,147,11036944,13765,0,1716736905,13043.914778219994,127.18244733000029,53457.80310456 2024-05-26,15:21:47.000,147,11036944,13885,0,1716736906,13043.82046987999,127.14720168000349,53457.76816896001 2024-05-26,15:21:48.000,147,11036867,13925,0,1716736907,13043.766579399999,127.20359471999836,53457.78913032001 2024-05-26,15:21:49.000,147,11036925,14045,0,1716736908,13043.726161539998,127.17539820000093,53457.77515608 2024-05-26,15:21:50.000,147,11036927,14205,0,1716736909,13043.658798439988,127.21769298000436,53457.677336400004 2024-05-26,15:21:51.000,147,11036929,14245,0,1716736910,13043.591435339993,127.18949645999965,53457.698297760006 2024-05-26,15:21:52.000,147,11036915,13845,0,1716736911,13043.537544860003,127.22474211000372,53457.712272 2024-05-26,15:21:53.000,147,11036891,14285,0,1716736912,13043.443236519997,127.23179124000308,53457.65637504 2024-05-26,15:21:54.000,147,11036893,14245,0,1716736913,13043.416291280002,127.23179124000308,53457.65637504 2024-05-26,15:21:55.000,147,11036934,14045,0,1716736914,13043.389346039992,127.23179124000308,53457.65637504 2024-05-26,15:21:56.000,147,11036945,14125,0,1716736915,13043.342191869997,127.27408601999923,53457.628426560004 2024-05-26,15:21:57.000,147,11036914,14405,0,1716736916,13043.362400799997,127.28818427999795,53457.61445232 2024-05-26,15:21:58.000,147,11036922,14285,0,1716736917,13043.288301389992,127.30228254000394,53457.60047808001 2024-05-26,15:21:59.000,147,11036933,13965,0,1716736918,13043.281565079997,127.3093316700033,53457.55855536 2024-05-26,15:22:00.000,147,11036896,14165,0,1716736919,13043.268092459992,127.35162644999946,53457.57252960001 2024-05-26,15:22:01.000,147,11036956,14285,0,1716736920,13043.254619840001,127.37277384000481,53457.51663264 2024-05-26,15:22:02.000,147,11036915,13925,0,1716736921,13043.220938289996,127.37982297000417,53457.52361976001 2024-05-26,15:22:03.000,147,11036916,13965,0,1716736922,13043.173784120001,127.42211775000033,53457.50265840001 2024-05-26,15:22:04.000,147,11036938,14085,0,1716736923,13043.187256739991,127.45031426999776,53457.48868416 2024-05-26,15:22:05.000,147,11036884,14285,0,1716736924,13043.180520429996,127.49965818000055,53457.51663264 2024-05-26,15:22:06.000,147,11036929,14205,0,1716736925,13043.160311499996,127.56310035000206,53457.47470992001 2024-05-26,15:22:07.000,147,11036927,14165,0,1716736926,13043.160311499996,127.59834599999886,53457.39086448 2024-05-26,15:22:08.000,147,11036884,14045,0,1716736927,13043.133366260001,127.64768991000165,53457.40483872001 2024-05-26,15:22:09.000,147,11036898,13845,0,1716736928,13043.106421019991,127.68293555999844,53457.38387736001 2024-05-26,15:22:10.000,147,11036895,14285,0,1716736929,13043.140102569996,127.71818121000251,53457.411825840005 2024-05-26,15:22:11.000,147,11036954,14325,0,1716736930,13043.079475779996,127.77457425000466,53457.37689024 2024-05-26,15:22:12.000,147,11036882,14205,0,1716736931,13043.059266849996,127.83096728999953,53457.36990312 2024-05-26,15:22:13.000,147,11036925,14205,0,1716736932,13043.03232161,127.8662129400036,53457.362916000005 2024-05-26,15:22:14.000,147,11036921,14005,0,1716736933,13043.03232161,127.95785163000255,53457.341954640004 2024-05-26,15:22:15.000,147,11036953,13805,0,1716736934,13043.02558529999,128.0142446700047,53457.341954640004 2024-05-26,15:22:16.000,147,11036872,14085,0,1716736935,13043.02558529999,128.0847359699983,53457.293044800004 2024-05-26,15:22:17.000,147,11036935,14205,0,1716736936,13042.998640059996,128.11998162000236,53457.3279804 2024-05-26,15:22:18.000,147,11036948,13885,0,1716736937,13043.01211268,128.2116203100013,53457.25112208 2024-05-26,15:22:19.000,147,11036890,14005,0,1716736938,13042.94474957999,128.26801335000346,53457.2581092 2024-05-26,15:22:20.000,147,11036912,13885,0,1716736939,13042.94474957999,128.3103081299996,53457.293044800004 2024-05-26,15:22:21.000,147,11036918,14325,0,1716736940,13042.93127696,128.3596520400024,53457.2581092 2024-05-26,15:22:22.000,147,11036929,14485,0,1716736941,13042.92454064999,128.4583398600007,53457.18823800001 2024-05-26,15:22:23.000,147,11036902,13765,0,1716736942,13042.938013269995,128.47948724999878,53457.195225120005 2024-05-26,15:22:24.000,147,11036933,14045,0,1716736943,13042.917804339995,128.54997854999965,53457.2231736 2024-05-26,15:22:25.000,147,11036920,14325,0,1716736944,13042.917804339995,128.59227333000308,53457.20919936 2024-05-26,15:22:26.000,147,11036886,14285,0,1716736945,13042.938013269995,128.6698137600033,53457.146315280006 2024-05-26,15:22:27.000,147,11036913,14725,0,1716736946,13042.877386479995,128.7544033200029,53457.16028952 2024-05-26,15:22:28.000,147,11036952,13925,0,1716736947,13042.877386479995,128.81079635999777,53457.1533024 2024-05-26,15:22:29.000,147,11036931,13885,0,1716736948,13042.82349599999,128.87423852999927,53457.174263760004 2024-05-26,15:22:30.000,147,11036935,13925,0,1716736949,13042.83023231,128.94472983000014,53457.13234104 2024-05-26,15:22:31.000,147,11036914,13725,0,1716736950,13042.81002338,128.99407374000293,53457.125353920004 2024-05-26,15:22:32.000,147,11036915,14205,0,1716736951,13042.816759689995,129.02931938999973,53457.16028952 2024-05-26,15:22:33.000,147,11036930,13845,0,1716736952,13042.816759689995,129.12095807999867,53457.18125088 2024-05-26,15:22:34.000,147,11036904,14245,0,1716736953,13042.82349599999,129.14915460000338,53457.146315280006 2024-05-26,15:22:35.000,147,11036955,14565,0,1716736954,13042.76286920999,129.18440025000018,53457.11836680001 2024-05-26,15:22:36.000,147,11036915,14125,0,1716736955,13042.76286920999,129.29718633000448,53457.13932816001 2024-05-26,15:22:37.000,147,11036896,14285,0,1716736956,13042.776341829995,129.3112845900032,53457.18125088 2024-05-26,15:22:38.000,147,11036951,14205,0,1716736957,13042.76286920999,129.32538285000192,53457.09041832 2024-05-26,15:22:39.000,147,11036946,14325,0,1716736958,13042.76286920999,129.36767762999807,53457.13234104 2024-05-26,15:22:40.000,147,11036942,14085,0,1716736959,13042.76286920999,129.4452180599983,53457.21618648001 2024-05-26,15:22:41.000,147,11036947,14045,0,1716736960,13042.756132899995,129.52275848999852,53457.16727664001 2024-05-26,15:22:42.000,147,11036942,14205,0,1716736961,13042.74266027999,129.5580041400026,53457.16727664001 2024-05-26,15:22:43.000,147,11036974,14085,0,1716736962,13042.6887698,129.6073480499981,53457.125353920004 2024-05-26,15:22:44.000,147,11036923,14045,0,1716736963,13042.62140669999,129.64964283000154,53457.146315280006 2024-05-26,15:22:45.000,147,11036922,14245,0,1716736964,13042.594461459994,129.7060358700037,53457.16727664001 2024-05-26,15:22:46.000,147,11036952,13885,0,1716736965,13042.594461459994,129.78357630000392,53457.16727664001 2024-05-26,15:22:47.000,147,11036905,14205,0,1716736966,13042.607934079999,129.85406760000478,53457.146315280006 2024-05-26,15:22:48.000,147,11036938,14245,0,1716736967,13042.533834669994,129.91750976999901,53457.16727664001 2024-05-26,15:22:49.000,147,11036930,14205,0,1716736968,13042.520362049989,129.95980455000245,53457.13932816001 2024-05-26,15:22:50.000,147,11036964,14525,0,1716736969,13042.486680499998,130.00914845999796,53457.13234104 2024-05-26,15:22:51.000,147,11036910,14085,0,1716736970,13042.432790019993,130.09373802000482,53457.09041832 2024-05-26,15:22:52.000,147,11036895,14165,0,1716736971,13042.459735259989,130.18537671000377,53457.11137968 2024-05-26,15:22:53.000,147,11036897,14285,0,1716736972,13042.419317399988,130.22062236000056,53457.13932816001 2024-05-26,15:22:54.000,147,11036926,13725,0,1716736973,13042.405844779998,130.2770154000027,53457.13932816001 2024-05-26,15:22:55.000,147,11036904,14245,0,1716736974,13042.358690609988,130.34750670000358,53457.09041832 2024-05-26,15:22:56.000,147,11036886,14245,0,1716736975,13042.358690609988,130.40389973999845,53457.09041832 2024-05-26,15:22:57.000,147,11036882,14005,0,1716736976,13042.338481680003,130.4602927800006,53457.13932816001 2024-05-26,15:22:58.000,147,11036919,14365,0,1716736977,13042.325009059998,130.5237349500021,53457.11836680001 2024-05-26,15:22:59.000,147,11036912,13965,0,1716736978,13042.284591199998,130.5589805999989,53457.09740544001 2024-05-26,15:23:00.000,147,11036907,13925,0,1716736979,13042.271118579993,130.62947189999977,53457.09041832 2024-05-26,15:23:01.000,147,11036892,14125,0,1716736980,13042.237437030002,130.70701233,53457.06945696001 2024-05-26,15:23:02.000,147,11036898,13885,0,1716736981,13042.271118579993,130.76340537000215,53457.06945696001 2024-05-26,15:23:03.000,147,11036916,14205,0,1716736982,13042.250909649993,130.82684754000366,53457.06246984 2024-05-26,15:23:04.000,147,11036900,14445,0,1716736983,13042.257645960002,130.84799493000173,53457.125353920004 2024-05-26,15:23:05.000,147,11036918,14085,0,1716736984,13042.237437030002,130.87619144999917,53457.10439256 2024-05-26,15:23:06.000,147,11036924,14045,0,1716736985,13042.271118579993,130.93963362000068,53457.11137968 2024-05-26,15:23:07.000,147,11036901,14565,0,1716736986,13042.223964409997,130.9819284000041,53457.076444080005 2024-05-26,15:23:08.000,147,11036936,13965,0,1716736987,13042.257645960002,131.0171740500009,53457.09041832 2024-05-26,15:23:09.000,147,11036924,14565,0,1716736988,13042.271118579993,131.07356709000305,53457.09740544001 2024-05-26,15:23:10.000,147,11036912,14405,0,1716736989,13042.250909649993,131.12996012999793,53457.13932816001 2024-05-26,15:23:11.000,147,11036928,14245,0,1716736990,13042.230700719992,131.2004514299988,53457.13932816001 2024-05-26,15:23:12.000,147,11036927,14165,0,1716736991,13042.230700719992,131.17930404000072,53457.06945696001 2024-05-26,15:23:13.000,147,11036915,13885,0,1716736992,13042.284591199998,131.22159882000415,53457.11137968 2024-05-26,15:23:14.000,147,11036911,13925,0,1716736993,13042.271118579993,131.27799185999902,53457.076444080005 2024-05-26,15:23:15.000,147,11036934,14045,0,1716736994,13042.298063820002,131.3273357700018,53457.18125088 2024-05-26,15:23:16.000,147,11036935,14125,0,1716736995,13042.338481680003,131.3273357700018,53457.10439256 2024-05-26,15:23:17.000,147,11036947,14005,0,1716736996,13042.325009059998,131.3766796800046,53457.11137968 2024-05-26,15:23:18.000,147,11036977,14445,0,1716736997,13042.385635849998,131.40487620000204,53457.11836680001 2024-05-26,15:23:19.000,147,11036901,14365,0,1716736998,13042.372163229993,131.4471709799982,53457.06945696001 2024-05-26,15:23:20.000,147,11036949,14245,0,1716736999,13042.399108469988,131.49651489000098,53457.13234104 2024-05-26,15:23:21.000,147,11036924,14245,0,1716737000,13042.412581089993,131.53176053999778,53457.13932816001 2024-05-26,15:23:22.000,147,11036920,14205,0,1716737001,13042.432790019993,131.55290793000313,53457.10439256 2024-05-26,15:23:23.000,147,11036920,14085,0,1716737002,13042.432790019993,131.55290793000313,53457.16727664001 2024-05-26,15:23:24.000,147,11036923,14525,0,1716737003,13042.439526329988,131.5740553200012,53457.174263760004 2024-05-26,15:23:25.000,147,11036919,14285,0,1716737004,13042.506889429998,131.63044836000336,53457.18125088 2024-05-26,15:23:26.000,147,11036918,14365,0,1716737005,13042.527098359998,131.63749749000272,53457.18823800001 2024-05-26,15:23:27.000,147,11036895,14485,0,1716737006,13042.580988839989,131.65159575000143,53457.13932816001 2024-05-26,15:23:28.000,147,11036922,14045,0,1716737007,13042.607934079999,131.72913618000166,53457.174263760004 2024-05-26,15:23:29.000,147,11036943,14045,0,1716737008,13042.587725149999,131.77848009000445,53457.16028952 2024-05-26,15:23:30.000,147,11036940,14205,0,1716737009,13042.648351939999,131.79962748000253,53457.16028952 2024-05-26,15:23:31.000,147,11036910,13965,0,1716737010,13042.715715039994,131.84192225999868,53457.18125088 2024-05-26,15:23:32.000,147,11036902,13845,0,1716737011,13042.70897873,131.8701187800034,53457.174263760004 2024-05-26,15:23:33.000,147,11036940,13965,0,1716737012,13042.756132899995,131.92651181999827,53457.21618648001 2024-05-26,15:23:34.000,147,11036956,14365,0,1716737013,13042.78981445,131.95470834000298,53457.25112208 2024-05-26,15:23:35.000,147,11036932,14165,0,1716737014,13042.796550759995,131.97585573000106,53457.21618648001 2024-05-26,15:23:36.000,147,11036939,14245,0,1716737015,13042.836968619995,132.05339616000128,53457.244134960005 2024-05-26,15:23:37.000,147,11036926,14285,0,1716737016,13042.897595409995,132.1168383300028,53457.30003192 2024-05-26,15:23:38.000,147,11036947,13845,0,1716737017,13042.87065017,132.14503485000023,53457.293044800004 2024-05-26,15:23:39.000,147,11036933,13925,0,1716737018,13042.8908591,132.18732963000366,53457.293044800004 2024-05-26,15:23:40.000,147,11036963,14045,0,1716737019,13042.90433171999,132.2648700600039,53457.32099328 2024-05-26,15:23:41.000,147,11036942,14605,0,1716737020,13042.917804339995,132.3424104900041,53457.314006160006 2024-05-26,15:23:42.000,147,11036947,14525,0,1716737021,13042.95148589,132.39175439999963,53457.341954640004 2024-05-26,15:23:43.000,147,11036911,14165,0,1716737022,13042.958222199995,132.44814744000178,53457.34894176 2024-05-26,15:23:44.000,147,11036919,14285,0,1716737023,13042.95148589,132.50454048000393,53457.293044800004 2024-05-26,15:23:45.000,147,11036952,13845,0,1716737024,13043.01211268,132.5750317800048,53457.362916000005 2024-05-26,15:23:46.000,147,11036881,13845,0,1716737025,13043.03232161,132.59617917000287,53457.33496752001 2024-05-26,15:23:47.000,147,11036920,14045,0,1716737026,13043.05253054,132.66667047000374,53457.341954640004 2024-05-26,15:23:48.000,147,11036917,13765,0,1716737027,13043.119893639996,132.7089652499999,53457.362916000005 2024-05-26,15:23:49.000,147,11036934,14045,0,1716737028,13043.11315733,132.71601437999925,53457.37689024 2024-05-26,15:23:50.000,147,11036919,14005,0,1716737029,13043.119893639996,132.79355480999948,53457.43977432 2024-05-26,15:23:51.000,147,11036926,14205,0,1716737030,13043.173784120001,132.84289872000227,53457.39086448 2024-05-26,15:23:52.000,147,11036915,13685,0,1716737031,13043.180520429996,132.8358495900029,53457.42580008 2024-05-26,15:23:53.000,147,11036908,14365,0,1716737032,13043.180520429996,132.88519349999842,53457.45374856001 2024-05-26,15:23:54.000,147,11036875,13845,0,1716737033,13043.180520429996,132.9345374100012,53457.45374856001 2024-05-26,15:23:55.000,147,11036965,14085,0,1716737034,13043.207465669992,132.94158654000057,53457.45374856001 2024-05-26,15:23:56.000,147,11036954,13725,0,1716737035,13043.167047809991,133.00502871000208,53457.537594 2024-05-26,15:23:57.000,147,11036951,13845,0,1716737036,13043.207465669992,133.04732348999823,53457.54458112 2024-05-26,15:23:58.000,147,11036918,14325,0,1716737037,13043.234410910001,133.07552001000295,53457.509645520004 2024-05-26,15:23:59.000,147,11036935,13885,0,1716737038,13043.200729359996,133.10371653000038,53457.50265840001 2024-05-26,15:24:00.000,147,11036966,13805,0,1716737039,13043.187256739991,133.1671587000019,53457.56554248 2024-05-26,15:24:01.000,147,11036909,13925,0,1716737040,13043.220938289996,133.19535521999933,53457.579516720005 2024-05-26,15:24:02.000,147,11036934,13845,0,1716737041,13043.214201980001,133.23765000000276,53457.51663264 2024-05-26,15:24:03.000,147,11036920,13885,0,1716737042,13043.173784120001,133.25879739000084,53457.58650384 2024-05-26,15:24:04.000,147,11036930,14125,0,1716737043,13043.173784120001,133.30814130000363,53457.52361976001 2024-05-26,15:24:05.000,147,11036918,14485,0,1716737044,13043.193993050001,133.32223956000234,53457.63541368 2024-05-26,15:24:06.000,147,11036940,14005,0,1716737045,13043.119893639996,133.3645343399985,53457.6074652 2024-05-26,15:24:07.000,147,11036916,14245,0,1716737046,13043.119893639996,133.40682912000193,53457.57252960001 2024-05-26,15:24:08.000,147,11036913,13885,0,1716737047,13043.066003159991,133.45617303000472,53457.58650384 2024-05-26,15:24:09.000,147,11036900,14005,0,1716737048,13043.04579422999,133.4773204200028,53457.61445232 2024-05-26,15:24:10.000,147,11036954,14125,0,1716737049,13043.039057919996,133.5125660699996,53457.60047808001 2024-05-26,15:24:11.000,147,11036932,14445,0,1716737050,13043.02558529999,133.54781172000366,53457.61445232 2024-05-26,15:24:12.000,147,11036941,14565,0,1716737051,13042.99190375,133.59715562999918,53457.59349096 2024-05-26,15:24:13.000,147,11036919,14205,0,1716737052,13042.98516743999,133.59010649999982,53457.62143944001 2024-05-26,15:24:14.000,147,11036973,13965,0,1716737053,13042.93127696,133.64649954000197,53457.628426560004 2024-05-26,15:24:15.000,147,11036950,14245,0,1716737054,13042.88412278999,133.64649954000197,53457.59349096 2024-05-26,15:24:16.000,147,11037003,14165,0,1716737055,13042.90433171999,133.68879431999812,53457.63541368 2024-05-26,15:24:17.000,147,11036943,14005,0,1716737056,13042.877386479995,133.7381382300009,53457.61445232 2024-05-26,15:24:18.000,147,11036940,14005,0,1716737057,13042.86391385999,133.7240399700022,53457.59349096 2024-05-26,15:24:19.000,147,11036942,14045,0,1716737058,13042.82349599999,133.7733838799977,53457.65637504 2024-05-26,15:24:20.000,147,11036920,13925,0,1716737059,13042.796550759995,133.85797344000457,53457.63541368 2024-05-26,15:24:21.000,147,11036957,14045,0,1716737060,13042.80328706999,133.84387517999858,53457.67034928001 2024-05-26,15:24:22.000,147,11036942,14245,0,1716737061,13042.78981445,133.82977691999986,53457.62143944001 2024-05-26,15:24:23.000,147,11036933,14245,0,1716737062,13042.715715039994,133.86502257000393,53457.62143944001 2024-05-26,15:24:24.000,147,11036940,14405,0,1716737063,13042.74939659,133.85092430999794,53457.62143944001 2024-05-26,15:24:25.000,147,11036941,14485,0,1716737064,13042.76960552,133.85092430999794,53457.6074652 2024-05-26,15:24:26.000,147,11036961,13725,0,1716737065,13042.72918766,133.85092430999794,53457.6074652 2024-05-26,15:24:27.000,147,11036899,14405,0,1716737066,13042.74939659,133.89321909000137,53457.57252960001 2024-05-26,15:24:28.000,147,11036954,14245,0,1716737067,13042.72245134999,133.95666126000287,53457.60047808001 2024-05-26,15:24:29.000,147,11036941,14005,0,1716737068,13042.72918766,133.94256300000416,53457.64240080001 2024-05-26,15:24:30.000,147,11036936,14005,0,1716737069,13042.72245134999,134.02715256000374,53457.63541368 2024-05-26,15:24:31.000,147,11036902,14205,0,1716737070,13042.715715039994,134.0342016900031,53457.628426560004 2024-05-26,15:24:32.000,147,11036949,13965,0,1716737071,13042.68203348999,134.09059472999797,53457.64240080001 2024-05-26,15:24:33.000,147,11036958,14245,0,1716737072,13042.695506109994,134.12584038000205,53457.68432352 2024-05-26,15:24:34.000,147,11036928,13845,0,1716737073,13042.695506109994,134.14698777000012,53457.628426560004 2024-05-26,15:24:35.000,147,11036915,14325,0,1716737074,13042.70224241999,134.18928255000355,53457.70528488 2024-05-26,15:24:36.000,147,11036907,14085,0,1716737075,13042.68203348999,134.22452820000035,53457.72624624 2024-05-26,15:24:37.000,147,11036927,14205,0,1716737076,13042.6887698,134.23862645999907,53457.74022048001 2024-05-26,15:24:38.000,147,11036945,14165,0,1716737077,13042.68203348999,134.23862645999907,53457.63541368 2024-05-26,15:24:39.000,147,11036933,14125,0,1716737078,13042.66182455999,134.26682298000378,53457.67034928001 2024-05-26,15:24:40.000,147,11036908,14405,0,1716737079,13042.648351939999,134.29501950000122,53457.628426560004 2024-05-26,15:24:41.000,147,11036958,14245,0,1716737080,13042.68203348999,134.30911775999994,53457.698297760006 2024-05-26,15:24:42.000,147,11036915,14205,0,1716737081,13042.6887698,134.33731428000465,53457.61445232 2024-05-26,15:24:43.000,147,11036940,13885,0,1716737082,13042.6887698,134.32321601999865,53457.64240080001 2024-05-26,15:24:44.000,147,11036925,13805,0,1716737083,13042.735923969994,134.37255993000144,53457.58650384 2024-05-26,15:24:45.000,147,11036899,13925,0,1716737084,13042.756132899995,134.39370731999952,53457.65637504 2024-05-26,15:24:46.000,147,11036954,14085,0,1716737085,13042.80328706999,134.41485471000487,53457.61445232 2024-05-26,15:24:47.000,147,11036889,13925,0,1716737086,13042.836968619995,134.42190384000423,53457.63541368 2024-05-26,15:24:48.000,147,11036930,14125,0,1716737087,13042.83023231,134.49239513999783,53457.63541368 2024-05-26,15:24:49.000,147,11036877,14045,0,1716737088,13042.84370492999,134.50649340000382,53457.649387920006 2024-05-26,15:24:50.000,147,11036922,14405,0,1716737089,13042.897595409995,134.52059166000254,53457.628426560004 2024-05-26,15:24:51.000,147,11036910,14325,0,1716737090,13042.90433171999,134.51354253000318,53457.677336400004 2024-05-26,15:24:52.000,147,11036930,14485,0,1716737091,13042.938013269995,134.52059166000254,53457.677336400004 2024-05-26,15:24:53.000,147,11036906,14205,0,1716737092,13042.99190375,134.50649340000382,53457.67034928001 2024-05-26,15:24:54.000,147,11036919,14285,0,1716737093,13043.03232161,134.51354253000318,53457.677336400004 2024-05-26,15:24:55.000,147,11036917,14445,0,1716737094,13043.119893639996,134.54878817999997,53457.677336400004 2024-05-26,15:24:56.000,147,11036948,14005,0,1716737095,13043.167047809991,134.5628864399987,53457.63541368 2024-05-26,15:24:57.000,147,11036934,14045,0,1716737096,13043.153575190001,134.58403383000405,53457.677336400004 2024-05-26,15:24:58.000,147,11036923,14045,0,1716737097,13043.200729359996,134.55583730999933,53457.677336400004 2024-05-26,15:24:59.000,147,11036958,13805,0,1716737098,13043.241147219996,134.5910829600034,53457.72624624 2024-05-26,15:25:00.000,147,11036883,13885,0,1716737099,13043.321982939997,134.54878817999997,53457.69131064001 2024-05-26,15:25:01.000,147,11036974,14125,0,1716737100,13043.315246630002,134.58403383000405,53457.70528488 2024-05-26,15:25:02.000,147,11036976,14405,0,1716737101,13043.301774009997,134.59813209000276,53457.72624624 2024-05-26,15:25:03.000,147,11036939,14245,0,1716737102,13043.328719249992,134.6263286100002,53457.75419472 2024-05-26,15:25:04.000,147,11036917,14565,0,1716737103,13043.288301389992,134.61927948000084,53457.75419472 2024-05-26,15:25:05.000,147,11036914,13925,0,1716737104,13043.295037700002,134.64747599999828,53457.817078800006 2024-05-26,15:25:06.000,147,11036966,14325,0,1716737105,13043.295037700002,134.66157426000427,53457.817078800006 2024-05-26,15:25:07.000,147,11036879,14165,0,1716737106,13043.328719249992,134.6897707800017,53457.78913032001 2024-05-26,15:25:08.000,147,11036931,14445,0,1716737107,13043.315246630002,134.675672520003,53457.77515608 2024-05-26,15:25:09.000,147,11036890,14285,0,1716737108,13043.402818659997,134.6897707800017,53457.83105304 2024-05-26,15:25:10.000,147,11036914,14205,0,1716737109,13043.369137109992,134.68272165000235,53457.77515608 2024-05-26,15:25:11.000,147,11036925,14325,0,1716737110,13043.382609729997,134.70386904000043,53457.796117440004 2024-05-26,15:25:12.000,147,11036953,13845,0,1716737111,13043.429763899992,134.7391146900045,53457.82406592 2024-05-26,15:25:13.000,147,11036927,14165,0,1716737112,13043.369137109992,134.71796729999915,53457.817078800006 2024-05-26,15:25:14.000,147,11036951,14005,0,1716737113,13043.335455560002,134.71796729999915,53457.796117440004 2024-05-26,15:25:15.000,147,11036972,14005,0,1716737114,13043.362400799997,134.71796729999915,53457.7821432 2024-05-26,15:25:16.000,147,11036981,13805,0,1716737115,13043.375873420002,134.7391146900045,53457.87297576 2024-05-26,15:25:17.000,147,11036912,14245,0,1716737116,13043.348928179992,134.78140947000065,53457.80310456 2024-05-26,15:25:18.000,147,11036927,14285,0,1716737117,13043.328719249992,134.7250164299985,53457.80310456 2024-05-26,15:25:19.000,147,11036930,14205,0,1716737118,13043.321982939997,134.73206555999786,53457.80310456 2024-05-26,15:25:20.000,147,11036916,14205,0,1716737119,13043.342191869997,134.73206555999786,53457.817078800006 2024-05-26,15:25:21.000,147,11036900,13765,0,1716737120,13043.315246630002,134.76026208000258,53457.865988640006 2024-05-26,15:25:22.000,147,11036946,13925,0,1716737121,13043.295037700002,134.75321295000322,53457.817078800006 2024-05-26,15:25:23.000,147,11036928,14085,0,1716737122,13043.295037700002,134.7391146900045,53457.83804016001 2024-05-26,15:25:24.000,147,11036888,14045,0,1716737123,13043.241147219996,134.7391146900045,53457.78913032001 2024-05-26,15:25:25.000,147,11036945,14245,0,1716737124,13043.247883529992,134.76731121000194,53457.83804016001 2024-05-26,15:25:26.000,147,11036953,14045,0,1716737125,13043.173784120001,134.73206555999786,53457.81009168001 2024-05-26,15:25:27.000,147,11036895,14125,0,1716737126,13043.193993050001,134.75321295000322,53457.845027280004 2024-05-26,15:25:28.000,147,11036871,13925,0,1716737127,13043.140102569996,134.83075338000344,53457.7821432 2024-05-26,15:25:29.000,147,11036892,14165,0,1716737128,13043.207465669992,134.8096059899981,53457.88695000001 2024-05-26,15:25:30.000,147,11036933,14205,0,1716737129,13043.160311499996,134.8096059899981,53457.8520144 2024-05-26,15:25:31.000,147,11036963,14045,0,1716737130,13043.086212089991,134.83075338000344,53457.81009168001 2024-05-26,15:25:32.000,147,11036882,14005,0,1716737131,13043.04579422999,134.8378025100028,53457.80310456 2024-05-26,15:25:33.000,147,11036962,14045,0,1716737132,13043.00537636999,134.84485164000216,53457.845027280004 2024-05-26,15:25:34.000,147,11036944,14045,0,1716737133,13042.917804339995,134.8730481599996,53457.83105304 2024-05-26,15:25:35.000,147,11036947,14205,0,1716737134,13042.87065017,134.89419554999768,53457.82406592 2024-05-26,15:25:36.000,147,11036945,14365,0,1716737135,13042.82349599999,134.91534294000303,53457.82406592 2024-05-26,15:25:37.000,147,11036874,14005,0,1716737136,13042.796550759995,134.94353946000047,53457.796117440004 2024-05-26,15:25:38.000,147,11036937,14405,0,1716737137,13042.776341829995,134.94353946000047,53457.88695000001 2024-05-26,15:25:39.000,147,11036908,14125,0,1716737138,13042.6887698,134.9717359799979,53457.88695000001 2024-05-26,15:25:40.000,147,11036886,14365,0,1716737139,13042.62140669999,135.0210798900007,53457.83105304 2024-05-26,15:25:41.000,147,11036950,14245,0,1716737140,13042.560779909989,134.99993250000261,53457.865988640006 2024-05-26,15:25:42.000,147,11036914,14325,0,1716737141,13042.452998949993,135.04927640999813,53457.80310456 2024-05-26,15:25:43.000,147,11036925,14005,0,1716737142,13042.365426919998,135.09157119000156,53457.845027280004 2024-05-26,15:25:44.000,147,11036912,14285,0,1716737143,13042.277854890002,135.119767709999,53457.817078800006 2024-05-26,15:25:45.000,147,11036907,13885,0,1716737144,13042.217228100002,135.1832098800005,53457.817078800006 2024-05-26,15:25:46.000,147,11036934,14045,0,1716737145,13042.143128689997,135.2325537900033,53457.78913032001 2024-05-26,15:25:47.000,147,11036953,14005,0,1716737146,13042.075765590002,135.26075031000073,53457.74022048001 2024-05-26,15:25:48.000,147,11036903,14165,0,1716737147,13042.001666179996,135.25370118000137,53457.76118184 2024-05-26,15:25:49.000,147,11036922,14325,0,1716737148,13041.974720940001,135.30304509000416,53457.71925912001 2024-05-26,15:25:50.000,147,11036880,13925,0,1716737149,13041.900621529996,135.34533987000032,53457.69131064001 2024-05-26,15:25:51.000,147,11036913,14325,0,1716737150,13041.83325843,135.37353638999775,53457.60047808001 2024-05-26,15:25:52.000,147,11036861,14405,0,1716737151,13041.846731049991,135.4299294299999,53457.677336400004 2024-05-26,15:25:53.000,147,11036903,14085,0,1716737152,13041.83325843,135.47222421000333,53457.63541368 2024-05-26,15:25:54.000,147,11036923,13845,0,1716737153,13041.83325843,135.54976464000356,53457.67034928001 2024-05-26,15:25:55.000,147,11037008,14365,0,1716737154,13041.82652211999,135.577961160001,53457.56554248 2024-05-26,15:25:56.000,147,11036964,14245,0,1716737155,13041.8130495,135.5920594199997,53457.57252960001 2024-05-26,15:25:57.000,147,11036925,14045,0,1716737156,13041.83325843,135.60615767999843,53457.55156824001 2024-05-26,15:25:58.000,147,11036897,14125,0,1716737157,13041.83325843,135.62730507000379,53457.49567128 2024-05-26,15:25:59.000,147,11036903,14125,0,1716737158,13041.887148909991,135.64845246000186,53457.48868416 2024-05-26,15:26:00.000,147,11036928,14085,0,1716737159,13041.83325843,135.69074723999802,53457.460735680004 2024-05-26,15:26:01.000,147,11036944,14085,0,1716737160,13041.89388522,135.71189463000337,53457.43278720001 2024-05-26,15:26:02.000,147,11036928,14045,0,1716737161,13041.927566769991,135.71894376000273,53457.44676144 2024-05-26,15:26:03.000,147,11036938,13965,0,1716737162,13041.927566769991,135.76123853999889,53457.44676144 2024-05-26,15:26:04.000,147,11036936,13845,0,1716737163,13041.974720940001,135.7894350600036,53457.411825840005 2024-05-26,15:26:05.000,147,11036910,14045,0,1716737164,13042.008402489992,135.7894350600036,53457.45374856001 2024-05-26,15:26:06.000,147,11036899,14125,0,1716737165,13042.015138800001,135.83172983999975,53457.43278720001 2024-05-26,15:26:07.000,147,11036942,14005,0,1716737166,13042.021875109996,135.85287722999783,53457.36990312 2024-05-26,15:26:08.000,147,11036921,14045,0,1716737167,13042.082501899997,135.85992636000447,53457.43278720001 2024-05-26,15:26:09.000,147,11036928,13845,0,1716737168,13042.082501899997,135.83172983999975,53457.41881296 2024-05-26,15:26:10.000,147,11036900,14205,0,1716737169,13042.122919759997,135.89517201000126,53457.39086448 2024-05-26,15:26:11.000,147,11036962,14245,0,1716737170,13042.143128689997,135.90927026999998,53457.460735680004 2024-05-26,15:26:12.000,147,11036907,13925,0,1716737171,13042.223964409997,135.8881228800019,53457.47470992001 2024-05-26,15:26:13.000,147,11036945,13925,0,1716737172,13042.250909649993,135.9233685299987,53457.460735680004 2024-05-26,15:26:14.000,147,11036909,14125,0,1716737173,13042.298063820002,135.89517201000126,53457.41881296 2024-05-26,15:26:15.000,147,11036930,14245,0,1716737174,13042.311536439993,135.8881228800019,53457.43977432 2024-05-26,15:26:16.000,147,11036928,14645,0,1716737175,13042.358690609988,135.89517201000126,53457.45374856001 2024-05-26,15:26:17.000,147,11036915,13805,0,1716737176,13042.392372159993,135.90222114000062,53457.48868416 2024-05-26,15:26:18.000,147,11036928,14005,0,1716737177,13042.378899539988,135.90222114000062,53457.51663264 2024-05-26,15:26:19.000,147,11036928,14005,0,1716737178,13042.378899539988,135.8881228800019,53457.4677228 2024-05-26,15:26:20.000,147,11036917,14165,0,1716737179,13042.392372159993,135.88107375000254,53457.51663264 2024-05-26,15:26:21.000,147,11036963,13765,0,1716737180,13042.392372159993,135.8387789699991,53457.481697040006 2024-05-26,15:26:22.000,147,11036886,14005,0,1716737181,13042.412581089993,135.84582809999847,53457.48868416 2024-05-26,15:26:23.000,147,11036953,14165,0,1716737182,13042.365426919998,135.83172983999975,53457.50265840001 2024-05-26,15:26:24.000,147,11036925,14085,0,1716737183,13042.358690609988,135.81058245000168,53457.55156824001 2024-05-26,15:26:25.000,147,11036934,14325,0,1716737184,13042.345217989998,135.76828766999824,53457.537594 2024-05-26,15:26:26.000,147,11036927,14325,0,1716737185,13042.291327509993,135.76828766999824,53457.49567128 2024-05-26,15:26:27.000,147,11036916,14205,0,1716737186,13042.298063820002,135.78238593000424,53457.56554248 2024-05-26,15:26:28.000,147,11036896,14405,0,1716737187,13042.250909649993,135.73304202000145,53457.54458112 2024-05-26,15:26:29.000,147,11036952,14205,0,1716737188,13042.223964409997,135.73304202000145,53457.51663264 2024-05-26,15:26:30.000,147,11036909,14565,0,1716737189,13042.136392380002,135.69779637000465,53457.57252960001 2024-05-26,15:26:31.000,147,11036893,14005,0,1716737190,13042.116183450002,135.64845246000186,53457.50265840001 2024-05-26,15:26:32.000,147,11036910,14405,0,1716737191,13042.028611419992,135.65550159000122,53457.55855536 2024-05-26,15:26:33.000,147,11036940,14725,0,1716737192,13042.035347730001,135.63435420000314,53457.55855536 2024-05-26,15:26:34.000,147,11036904,13925,0,1716737193,13041.974720940001,135.62025594000443,53457.509645520004 2024-05-26,15:26:35.000,147,11036939,14485,0,1716737194,13041.934303080001,135.59910854999907,53457.51663264 2024-05-26,15:26:36.000,147,11036920,14125,0,1716737195,13041.846731049991,135.57091203000164,53457.537594 2024-05-26,15:26:37.000,147,11036903,14165,0,1716737196,13041.78610425999,135.58501029000035,53457.537594 2024-05-26,15:26:38.000,147,11036902,13925,0,1716737197,13041.70526853999,135.54976464000356,53457.4677228 2024-05-26,15:26:39.000,147,11036906,14005,0,1716737198,13041.66485067999,135.57091203000164,53457.4677228 2024-05-26,15:26:40.000,147,11036931,14085,0,1716737199,13041.59075127,135.5427155100042,53457.41881296 2024-05-26,15:26:41.000,147,11036940,14205,0,1716737200,13041.56380602999,135.53566638000484,53457.49567128 2024-05-26,15:26:42.000,147,11036908,14405,0,1716737201,13041.50317923999,135.48632247000205,53457.481697040006 2024-05-26,15:26:43.000,147,11036910,13485,0,1716737202,13041.456025069994,135.47222421000333,53457.45374856001 2024-05-26,15:26:44.000,147,11036919,14285,0,1716737203,13041.408870899999,135.46517508000397,53457.460735680004 2024-05-26,15:26:45.000,147,11036939,14085,0,1716737204,13041.354980419994,135.44402768999862,53457.43278720001 2024-05-26,15:26:46.000,147,11036945,14245,0,1716737205,13041.328035179999,135.43697855999926,53457.40483872001 2024-05-26,15:26:47.000,147,11036878,14205,0,1716737206,13041.240463149988,135.40878204000182,53457.35592888001 2024-05-26,15:26:48.000,147,11036914,14325,0,1716737207,13041.200045289988,135.3946837800031,53457.38387736001 2024-05-26,15:26:49.000,147,11036899,14005,0,1716737208,13041.139418500003,135.3946837800031,53457.362916000005 2024-05-26,15:26:50.000,147,11036928,14285,0,1716737209,13041.099000640002,135.34533987000032,53457.293044800004 2024-05-26,15:26:51.000,147,11036903,14525,0,1716737210,13041.058582780002,135.35238899999968,53457.30701904001 2024-05-26,15:26:52.000,147,11036879,14285,0,1716737211,13041.051846469993,135.34533987000032,53457.30003192 2024-05-26,15:26:53.000,147,11036900,14165,0,1716737212,13041.024901229997,135.37353638999775,53457.23714784001 2024-05-26,15:26:54.000,147,11036921,13885,0,1716737213,13040.977747060002,135.30304509000416,53457.2581092 2024-05-26,15:26:55.000,147,11036904,13565,0,1716737214,13040.930592889992,135.31009422000352,53457.21618648001 2024-05-26,15:26:56.000,147,11036909,13925,0,1716737215,13040.896911340002,135.25370118000137,53457.21618648001 2024-05-26,15:26:57.000,147,11036960,13845,0,1716737216,13040.843020859997,135.2325537900033,53457.23016072 2024-05-26,15:26:58.000,147,11036914,14125,0,1716737217,13040.789130379992,135.19730813999922,53457.16028952 2024-05-26,15:26:59.000,147,11036936,14205,0,1716737218,13040.69482204,135.19025900999986,53457.13932816001 2024-05-26,15:27:00.000,147,11036866,14245,0,1716737219,13040.640931559996,135.14091510000435,53457.11137968 2024-05-26,15:27:01.000,147,11036934,14285,0,1716737220,13040.62745893999,135.15501336000307,53457.10439256 2024-05-26,15:27:02.000,147,11036900,13885,0,1716737221,13040.5331506,135.1479642300037,53457.11836680001 2024-05-26,15:27:03.000,147,11036935,14205,0,1716737222,13040.479260119995,135.14091510000435,53457.146315280006 2024-05-26,15:27:04.000,147,11036926,14325,0,1716737223,13040.45231488,135.0845220600022,53457.076444080005 2024-05-26,15:27:05.000,147,11036892,14285,0,1716737224,13040.44557856999,135.13386596999771,53457.05548272 2024-05-26,15:27:06.000,147,11036904,13925,0,1716737225,13040.40516070999,135.14091510000435,53457.04150848 2024-05-26,15:27:07.000,147,11036908,14165,0,1716737226,13040.378215469995,135.14091510000435,53456.9436888 2024-05-26,15:27:08.000,147,11036885,13965,0,1716737227,13040.36474284999,135.1691116200018,53456.96465016 2024-05-26,15:27:09.000,147,11036925,14445,0,1716737228,13040.337797609995,135.1832098800005,53456.908753200005 2024-05-26,15:27:10.000,147,11036927,13845,0,1716737229,13040.28390712999,135.1691116200018,53456.92971456001 2024-05-26,15:27:11.000,147,11036963,14045,0,1716737230,13040.25022558,135.1832098800005,53456.88080472001 2024-05-26,15:27:12.000,147,11036934,14205,0,1716737231,13040.236752959994,135.19730813999922,53456.8738176 2024-05-26,15:27:13.000,147,11036950,14285,0,1716737232,13040.162653549989,135.21140639999794,53456.86683048 2024-05-26,15:27:14.000,147,11036956,14405,0,1716737233,13040.149180929999,135.21845553000458,53456.85285624001 2024-05-26,15:27:15.000,147,11036906,14605,0,1716737234,13040.061608899989,135.23960292000265,53456.838882000004 2024-05-26,15:27:16.000,147,11036875,13925,0,1716737235,13040.075081519994,135.21140639999794,53456.789972160004 2024-05-26,15:27:17.000,147,11036926,13885,0,1716737236,13040.102026759989,135.25370118000137,53456.82490776 2024-05-26,15:27:18.000,147,11036933,13845,0,1716737237,13040.061608899989,135.21845553000458,53456.78298504001 2024-05-26,15:27:19.000,147,11036903,14565,0,1716737238,13040.041399969989,135.246652050002,53456.71311384001 2024-05-26,15:27:20.000,147,11036917,14165,0,1716737239,13040.048136279998,135.23960292000265,53456.80394640001 2024-05-26,15:27:21.000,147,11036944,14325,0,1716737240,13040.068345209998,135.21140639999794,53456.741062320005 2024-05-26,15:27:22.000,147,11036917,14445,0,1716737241,13040.061608899989,135.246652050002,53456.6991396 2024-05-26,15:27:23.000,147,11036928,14325,0,1716737242,13040.061608899989,135.21845553000458,53456.70612672 2024-05-26,15:27:24.000,147,11036899,14565,0,1716737243,13040.027927349998,135.2325537900033,53456.692152480005 2024-05-26,15:27:25.000,147,11036968,13885,0,1716737244,13040.027927349998,135.1832098800005,53456.65022976 2024-05-26,15:27:26.000,147,11036926,14005,0,1716737245,13039.980773179988,135.19730813999922,53456.692152480005 2024-05-26,15:27:27.000,147,11036947,14045,0,1716737246,13039.967300559998,135.1832098800005,53456.643242640006 2024-05-26,15:27:28.000,147,11036907,13805,0,1716737247,13039.920146390003,135.19025900999986,53456.61529416001 2024-05-26,15:27:29.000,147,11036946,13925,0,1716737248,13039.872992219993,135.20435726999858,53456.61529416001 2024-05-26,15:27:30.000,147,11036965,14085,0,1716737249,13039.893201149993,135.1832098800005,53456.58035856 2024-05-26,15:27:31.000,147,11036862,14365,0,1716737250,13039.825838049997,135.19025900999986,53456.55241008 2024-05-26,15:27:32.000,147,11036972,14445,0,1716737251,13039.825838049997,135.16206249000243,53456.51747448001 2024-05-26,15:27:33.000,147,11036857,13965,0,1716737252,13039.819101740002,135.1479642300037,53456.53843584 2024-05-26,15:27:34.000,147,11036899,13765,0,1716737253,13039.825838049997,135.1479642300037,53456.48253888 2024-05-26,15:27:35.000,147,11036840,14245,0,1716737254,13039.798892810002,135.15501336000307,53456.44760328001 2024-05-26,15:27:36.000,147,11036936,14045,0,1716737255,13039.812365429992,135.11271857999964,53456.475551760006 2024-05-26,15:27:37.000,147,11036937,14445,0,1716737256,13039.792156499992,135.10566945000028,53456.46157752 2024-05-26,15:27:38.000,147,11036935,14205,0,1716737257,13039.792156499992,135.09157119000156,53456.43362904 2024-05-26,15:27:39.000,147,11036943,14365,0,1716737258,13039.785420189997,135.09862032000092,53456.46157752 2024-05-26,15:27:40.000,147,11036907,14245,0,1716737259,13039.751738639992,135.09157119000156,53456.405680560005 2024-05-26,15:27:41.000,147,11036944,14485,0,1716737260,13039.630485059992,135.0845220600022,53456.46856464001 2024-05-26,15:27:42.000,147,11036930,13805,0,1716737261,13039.617012440001,135.07042380000348,53456.44760328001 2024-05-26,15:27:43.000,147,11036906,13605,0,1716737262,13039.610276129992,135.07042380000348,53456.39869344001 2024-05-26,15:27:44.000,147,11036923,13805,0,1716737263,13039.637221370001,135.0351781499994,53456.42664192001 2024-05-26,15:27:45.000,147,11036979,14125,0,1716737264,13039.583330889996,134.96468684999854,53456.39170632 2024-05-26,15:27:46.000,147,11036910,13925,0,1716737265,13039.583330889996,134.96468684999854,53456.39170632 2024-05-26,15:27:47.000,147,11036892,14165,0,1716737266,13039.549649339991,134.94353946000047,53456.41266768 2024-05-26,15:27:48.000,147,11036943,14325,0,1716737267,13039.556385650001,134.97878511000454,53456.39869344001 2024-05-26,15:27:49.000,147,11036939,14405,0,1716737268,13039.556385650001,134.9223920700024,53456.419654799996 2024-05-26,15:27:50.000,147,11036967,14045,0,1716737269,13039.47554993,134.92944120000175,53456.37773208001 2024-05-26,15:27:52.000,147,11036943,14605,0,1716737271,13039.428395759991,134.92944120000175,53456.34978360001 2024-05-26,15:27:53.000,147,11036950,14205,0,1716737272,13039.448604689991,134.9364903300011,53456.32183512 2024-05-26,15:27:54.000,147,11036951,14125,0,1716737273,13039.40818682999,134.88009728999896,53456.25895104001 2024-05-26,15:27:55.000,147,11036907,14205,0,1716737274,13039.40818682999,134.92944120000175,53456.32882224001 2024-05-26,15:27:56.000,147,11036944,14165,0,1716737275,13039.38797789999,134.9717359799979,53456.29388664 2024-05-26,15:27:57.000,147,11036986,13925,0,1716737276,13039.428395759991,134.9858342400039,53456.27292528 2024-05-26,15:27:58.000,147,11036955,14445,0,1716737277,13039.38797789999,134.97878511000454,53456.26593816 2024-05-26,15:27:59.000,147,11036898,14045,0,1716737278,13039.401450519996,134.99993250000261,53456.22401544 2024-05-26,15:28:00.000,147,11036872,13725,0,1716737279,13039.462077309996,135.00698163000197,53456.23100256001 2024-05-26,15:28:01.000,147,11036864,14285,0,1716737280,13039.455341,135.01403076000133,53456.21702832 2024-05-26,15:28:02.000,147,11036902,14125,0,1716737281,13039.515967790001,135.0210798900007,53456.189079840005 2024-05-26,15:28:03.000,147,11036891,14285,0,1716737282,13039.583330889996,135.07042380000348,53456.20305408 2024-05-26,15:28:04.000,147,11036878,13925,0,1716737283,13039.637221370001,135.04222727999877,53456.189079840005 2024-05-26,15:28:05.000,147,11036887,14045,0,1716737284,13039.724793399997,135.04927640999813,53456.2449768 2024-05-26,15:28:06.000,147,11036888,14005,0,1716737285,13039.778683880002,135.04222727999877,53456.19606696 2024-05-26,15:28:07.000,147,11036867,13965,0,1716737286,13039.846046979997,135.0845220600022,53456.1751056 2024-05-26,15:28:08.000,147,11036930,14365,0,1716737287,13039.913410079993,135.06337467000412,53456.16811848 2024-05-26,15:28:09.000,147,11036873,14205,0,1716737288,13039.920146390003,135.09862032000092,53456.140170000006 2024-05-26,15:28:10.000,147,11036884,14405,0,1716737289,13039.920146390003,135.09862032000092,53456.12619576 2024-05-26,15:28:11.000,147,11036859,14325,0,1716737290,13039.974036869993,135.07747293000284,53456.1751056 2024-05-26,15:28:12.000,147,11036890,14045,0,1716737291,13040.034663659993,135.0845220600022,53456.16811848 2024-05-26,15:28:13.000,147,11036901,13965,0,1716737292,13040.068345209998,135.12681683999836,53456.237989680005 2024-05-26,15:28:14.000,147,11036842,14165,0,1716737293,13040.054872589993,135.1479642300037,53456.1751056 2024-05-26,15:28:15.000,147,11036911,14405,0,1716737294,13040.054872589993,135.16206249000243,53456.16113136001 2024-05-26,15:28:16.000,147,11036916,13725,0,1716737295,13040.061608899989,135.17616075000115,53456.21702832 2024-05-26,15:28:17.000,147,11036865,14125,0,1716737296,13040.068345209998,135.21845553000458,53456.25895104001 2024-05-26,15:28:18.000,147,11036925,14285,0,1716737297,13040.054872589993,135.23960292000265,53456.21702832 2024-05-26,15:28:19.000,147,11036921,14205,0,1716737298,13040.048136279998,135.28894682999817,53456.29388664 2024-05-26,15:28:20.000,147,11036876,14085,0,1716737299,13040.068345209998,135.2959959600048,53456.1751056 2024-05-26,15:28:21.000,147,11036885,14365,0,1716737300,13040.048136279998,135.3664872599984,53456.26593816 2024-05-26,15:28:22.000,147,11036896,14165,0,1716737301,13040.034663659993,135.37353638999775,53456.27292528 2024-05-26,15:28:23.000,147,11036902,14285,0,1716737302,13040.000982109988,135.3664872599984,53456.307860880006 2024-05-26,15:28:24.000,147,11036843,14445,0,1716737303,13040.000982109988,135.3805855200044,53456.26593816 2024-05-26,15:28:25.000,147,11036908,14085,0,1716737304,13039.980773179988,135.40878204000182,53456.307860880006 2024-05-26,15:28:26.000,147,11036903,14445,0,1716737305,13039.933619009993,135.43697855999926,53456.32882224001 2024-05-26,15:28:27.000,147,11036899,14045,0,1716737306,13039.920146390003,135.48632247000205,53456.32882224001 2024-05-26,15:28:28.000,147,11036896,13965,0,1716737307,13039.879728530002,135.5145189899995,53456.32882224001 2024-05-26,15:28:29.000,147,11036893,13965,0,1716737308,13039.852783289993,135.56386290000228,53456.33580936 2024-05-26,15:28:30.000,147,11036918,14245,0,1716737309,13039.832574359993,135.54976464000356,53456.34978360001 2024-05-26,15:28:31.000,147,11036897,14285,0,1716737310,13039.819101740002,135.62025594000443,53456.39170632 2024-05-26,15:28:32.000,147,11036842,14085,0,1716737311,13039.812365429992,135.63435420000314,53456.32882224001 2024-05-26,15:28:33.000,147,11036892,14365,0,1716737312,13039.825838049997,135.6766489799993,53456.34279648 2024-05-26,15:28:34.000,147,11036887,14085,0,1716737313,13039.846046979997,135.7259928900021,53456.39869344001 2024-05-26,15:28:35.000,147,11036940,14045,0,1716737314,13039.859519600002,135.74714028000017,53456.32882224001 2024-05-26,15:28:36.000,147,11036898,14085,0,1716737315,13039.879728530002,135.77533680000488,53456.34279648 2024-05-26,15:28:37.000,147,11036887,14405,0,1716737316,13039.866255909998,135.85992636000447,53456.356770720005 2024-05-26,15:28:38.000,147,11036858,14205,0,1716737317,13039.940355319988,135.86697549000382,53456.34279648 2024-05-26,15:28:39.000,147,11036834,13885,0,1716737318,13039.899937460003,135.89517201000126,53456.33580936 2024-05-26,15:28:40.000,147,11036907,14085,0,1716737319,13039.872992219993,135.9374667900047,53456.32882224001 2024-05-26,15:28:41.000,147,11036873,14285,0,1716737320,13039.859519600002,135.97976157000085,53456.39170632 2024-05-26,15:28:42.000,147,11036866,14045,0,1716737321,13039.859519600002,136.02910548000364,53456.39170632 2024-05-26,15:28:43.000,147,11036895,13885,0,1716737322,13039.872992219993,136.02910548000364,53456.32882224001 2024-05-26,15:28:44.000,147,11036857,14405,0,1716737323,13039.893201149993,136.09254764999787,53456.405680560005 2024-05-26,15:28:45.000,147,11036897,14005,0,1716737324,13039.913410079993,136.0995967800045,53456.34279648 2024-05-26,15:28:46.000,147,11036868,14245,0,1716737325,13039.940355319988,136.11369504000322,53456.37773208001 2024-05-26,15:28:47.000,147,11036884,14205,0,1716737326,13039.913410079993,136.14189156000066,53456.3847192 2024-05-26,15:28:48.000,147,11036871,14565,0,1716737327,13039.906673769998,136.12074417000258,53456.41266768 2024-05-26,15:28:49.000,147,11036888,14485,0,1716737328,13039.899937460003,136.14189156000066,53456.41266768 2024-05-26,15:28:50.000,147,11036917,14285,0,1716737329,13039.852783289993,136.1348424300013,53456.37074496 2024-05-26,15:28:51.000,147,11036892,13565,0,1716737330,13039.825838049997,136.12779330000194,53456.39170632 2024-05-26,15:28:52.000,147,11036874,14405,0,1716737331,13039.805629119997,136.12779330000194,53456.39869344001 2024-05-26,15:28:53.000,147,11036902,14045,0,1716737332,13039.805629119997,136.14189156000066,53456.454590400004 2024-05-26,15:28:54.000,147,11036919,14165,0,1716737333,13039.758474950002,136.14189156000066,53456.46157752 2024-05-26,15:28:55.000,147,11036937,14445,0,1716737334,13039.731529709992,136.10664591000386,53456.44760328001 2024-05-26,15:28:56.000,147,11036879,14285,0,1716737335,13039.664166609997,136.1348424300013,53456.37074496 2024-05-26,15:28:57.000,147,11036910,14085,0,1716737336,13039.664166609997,136.14894069000002,53456.41266768 2024-05-26,15:28:58.000,147,11036875,14125,0,1716737337,13039.643957679997,136.12779330000194,53456.37074496 2024-05-26,15:28:59.000,147,11036894,14045,0,1716737338,13039.603539819997,136.14189156000066,53456.405680560005 2024-05-26,15:29:00.000,147,11036881,14045,0,1716737339,13039.590067199992,136.14894069000002,53456.44061616 2024-05-26,15:29:01.000,147,11036849,14005,0,1716737340,13039.563121959996,136.1700880799981,53456.475551760006 2024-05-26,15:29:02.000,147,11036896,14205,0,1716737341,13039.549649339991,136.1700880799981,53456.44061616 2024-05-26,15:29:03.000,147,11036894,14405,0,1716737342,13039.542913029996,136.1982846000028,53456.405680560005 2024-05-26,15:29:04.000,147,11036915,14245,0,1716737343,13039.529440409991,136.20533373000217,53456.41266768 2024-05-26,15:29:05.000,147,11036949,13925,0,1716737344,13039.529440409991,136.20533373000217,53456.39869344001 2024-05-26,15:29:06.000,147,11036890,14245,0,1716737345,13039.529440409991,136.20533373000217,53456.46157752 2024-05-26,15:29:07.000,147,11036894,14125,0,1716737346,13039.509231479991,136.19123547000345,53456.42664192001 2024-05-26,15:29:08.000,147,11036880,13925,0,1716737347,13039.468813619991,136.2335302499996,53456.44061616 2024-05-26,15:29:09.000,147,11036894,14245,0,1716737348,13039.482286239996,136.24762850999832,53456.44061616 2024-05-26,15:29:10.000,147,11036890,14205,0,1716737349,13039.401450519996,136.21943199000088,53456.454590400004 2024-05-26,15:29:11.000,147,11036898,14005,0,1716737350,13039.32735110999,136.26172677000432,53456.419654799996 2024-05-26,15:29:12.000,147,11036942,14405,0,1716737351,13039.28693324999,136.21943199000088,53456.42664192001 2024-05-26,15:29:13.000,147,11036925,14485,0,1716737352,13039.259988009995,136.26172677000432,53456.42664192001 2024-05-26,15:29:14.000,147,11036919,14245,0,1716737353,13039.2532517,136.25467763999768,53456.37773208001 2024-05-26,15:29:15.000,147,11036897,14605,0,1716737354,13039.16567966999,136.26877590000367,53456.39170632 2024-05-26,15:29:16.000,147,11036917,14445,0,1716737355,13039.12526180999,136.2828741600024,53456.3847192 2024-05-26,15:29:17.000,147,11036946,14205,0,1716737356,13039.10505287999,136.26172677000432,53456.454590400004 2024-05-26,15:29:18.000,147,11036931,14205,0,1716737357,13039.0511624,136.2969724200011,53456.454590400004 2024-05-26,15:29:19.000,147,11036943,14165,0,1716737358,13038.977062989994,136.26172677000432,53456.36375784 2024-05-26,15:29:20.000,147,11036889,13725,0,1716737359,13038.950117749999,136.2828741600024,53456.37773208001 2024-05-26,15:29:21.000,147,11036923,14045,0,1716737360,13038.889490959999,136.30402155000047,53456.37074496 2024-05-26,15:29:22.000,147,11036936,14325,0,1716737361,13038.855809409994,136.32516893999855,53456.356770720005 2024-05-26,15:29:23.000,147,11036894,14645,0,1716737362,13038.795182619993,136.35336546000326,53456.34978360001 2024-05-26,15:29:24.000,147,11036882,14365,0,1716737363,13038.761501069988,136.37451285000134,53456.32882224001 2024-05-26,15:29:25.000,147,11036915,14165,0,1716737364,13038.801918929988,136.40975849999813,53456.32882224001 2024-05-26,15:29:26.000,147,11036920,14245,0,1716737365,13038.761501069988,136.39566023999942,53456.39170632 2024-05-26,15:29:27.000,147,11036893,14045,0,1716737366,13038.741292139988,136.42385676000413,53456.37074496 2024-05-26,15:29:28.000,147,11036930,14125,0,1716737367,13038.707610589998,136.43795502000285,53456.314848 2024-05-26,15:29:29.000,147,11036907,14125,0,1716737368,13038.680665350003,136.46615154000028,53456.32882224001 2024-05-26,15:29:30.000,147,11036883,14165,0,1716737369,13038.606565939997,136.51549545000307,53456.314848 2024-05-26,15:29:31.000,147,11036909,14325,0,1716737370,13038.599829630002,136.52254458000243,53456.34279648 2024-05-26,15:29:32.000,147,11036955,14005,0,1716737371,13038.586357009997,136.5295937100018,53456.30087376001 2024-05-26,15:29:33.000,147,11036922,13965,0,1716737372,13038.579620700002,136.57188848999795,53456.32882224001 2024-05-26,15:29:34.000,147,11036940,14005,0,1716737373,13038.572884389992,136.55779022999923,53456.32882224001 2024-05-26,15:29:35.000,147,11036922,14205,0,1716737374,13038.572884389992,136.5648393599986,53456.27991240001 2024-05-26,15:29:36.000,147,11036915,14325,0,1716737375,13038.613302249993,136.5648393599986,53456.30087376001 2024-05-26,15:29:37.000,147,11036891,14405,0,1716737376,13038.606565939997,136.5930358800033,53456.307860880006 2024-05-26,15:29:38.000,147,11036891,14125,0,1716737377,13038.593093319992,136.60713414000202,53456.286899520004 2024-05-26,15:29:39.000,147,11036937,14325,0,1716737378,13038.613302249993,136.58598675000394,53456.356770720005 2024-05-26,15:29:40.000,147,11036898,13765,0,1716737379,13038.579620700002,136.61418327000138,53456.27991240001 2024-05-26,15:29:41.000,147,11036909,14285,0,1716737380,13038.593093319992,136.58598675000394,53456.29388664 2024-05-26,15:29:42.000,147,11036912,14285,0,1716737381,13038.552675459992,136.55074109999987,53456.25895104001 2024-05-26,15:29:43.000,147,11036883,14325,0,1716737382,13038.518993910002,136.5295937100018,53456.27292528 2024-05-26,15:29:44.000,147,11036867,13845,0,1716737383,13038.498784980002,136.53664284000115,53456.26593816 2024-05-26,15:29:45.000,147,11036862,14165,0,1716737384,13038.471839739992,136.51549545000307,53456.251963919996 2024-05-26,15:29:46.000,147,11036917,14085,0,1716737385,13038.431421879992,136.50139719000435,53456.27991240001 2024-05-26,15:29:47.000,147,11036897,13965,0,1716737386,13038.377531400001,136.5084463200037,53456.18209272001 2024-05-26,15:29:48.000,147,11036886,14325,0,1716737387,13038.350586159992,136.4450041500022,53456.22401544 2024-05-26,15:29:49.000,147,11036904,14085,0,1716737388,13038.323640919996,136.46615154000028,53456.26593816 2024-05-26,15:29:50.000,147,11036906,14045,0,1716737389,13038.283223059996,136.47320066999964,53456.26593816 2024-05-26,15:29:51.000,147,11036950,14565,0,1716737390,13038.316904610001,136.51549545000307,53456.22401544 2024-05-26,15:29:52.000,147,11036901,14205,0,1716737391,13038.323640919996,136.55779022999923,53456.27292528 2024-05-26,15:29:53.000,147,11036893,14205,0,1716737392,13038.343849849996,136.58598675000394,53456.251963919996 2024-05-26,15:29:54.000,147,11036873,14405,0,1716737393,13038.357322470001,136.6564780500048,53456.237989680005 2024-05-26,15:29:55.000,147,11036882,14325,0,1716737394,13038.337113540001,136.6564780500048,53456.23100256001 2024-05-26,15:29:56.000,147,11036890,13965,0,1716737395,13038.357322470001,136.7269693499984,53456.237989680005 2024-05-26,15:29:57.000,147,11036900,14325,0,1716737396,13038.337113540001,136.78336239000055,53456.22401544 2024-05-26,15:29:58.000,147,11036892,14445,0,1716737397,13038.337113540001,136.78336239000055,53456.27991240001 2024-05-26,15:29:59.000,147,11036891,14245,0,1716737398,13038.350586159992,136.81155890999798,53456.286899520004 2024-05-26,15:30:00.000,147,11036883,14165,0,1716737399,13038.357322470001,136.8397554300027,53456.2449768 2024-05-26,15:30:01.000,147,11036901,14045,0,1716737400,13038.370795089992,136.86795195000013,53456.307860880006 2024-05-26,15:30:02.000,147,11036880,14205,0,1716737401,13038.343849849996,136.8397554300027,53456.314848 2024-05-26,15:30:03.000,147,11036874,14125,0,1716737402,13038.289959369991,136.91024673000356,53456.44061616 2024-05-26,15:30:04.000,147,11036952,14005,0,1716737403,13038.283223059996,136.88205020999885,53456.39170632 2024-05-26,15:30:05.000,147,11036909,14245,0,1716737404,13038.283223059996,136.9031976000042,53456.37773208001 2024-05-26,15:30:06.000,147,11036896,13965,0,1716737405,13038.19565103,136.92434499000228,53456.34978360001 2024-05-26,15:30:07.000,147,11036942,14205,0,1716737406,13038.19565103,136.92434499000228,53456.39170632 2024-05-26,15:30:08.000,147,11036912,14285,0,1716737407,13038.202387339996,136.93139412000164,53456.41266768 2024-05-26,15:30:09.000,147,11036936,14045,0,1716737408,13038.1754421,136.938443250001,53456.37773208001 2024-05-26,15:30:10.000,147,11036879,14205,0,1716737409,13038.13502424,136.95254150999972,53456.3847192 2024-05-26,15:30:11.000,147,11036898,13965,0,1716737410,13038.10807899999,136.98073803000443,53456.34279648 2024-05-26,15:30:12.000,147,11036918,14045,0,1716737411,13038.08787006999,137.03008193999995,53456.39869344001 2024-05-26,15:30:13.000,147,11036877,14485,0,1716737412,13038.121551619995,137.03008193999995,53456.34279648 2024-05-26,15:30:14.000,147,11036939,14405,0,1716737413,13038.101342689995,137.05122932999802,53456.34279648 2024-05-26,15:30:15.000,147,11036885,14285,0,1716737414,13038.11481531,137.0864749800021,53456.37773208001 2024-05-26,15:30:16.000,147,11036895,14165,0,1716737415,13038.10807899999,137.07942585000274,53456.37074496 2024-05-26,15:30:17.000,147,11036919,14045,0,1716737416,13038.121551619995,137.07942585000274,53456.34978360001 2024-05-26,15:30:18.000,147,11036889,14205,0,1716737417,13038.12828792999,137.1005732400008,53456.32183512 2024-05-26,15:30:19.000,147,11036919,14565,0,1716737418,13038.101342689995,137.1005732400008,53456.32882224001 2024-05-26,15:30:20.000,147,11036910,14085,0,1716737419,13038.081133759995,137.07942585000274,53456.36375784 2024-05-26,15:30:21.000,147,11036909,14525,0,1716737420,13038.09460638,137.1005732400008,53456.34279648 2024-05-26,15:30:22.000,147,11036914,14365,0,1716737421,13038.11481531,137.10762237000017,53456.39170632 2024-05-26,15:30:23.000,147,11036893,14405,0,1716737422,13038.182178409996,137.12876975999825,53456.39869344001 2024-05-26,15:30:24.000,147,11036903,14205,0,1716737423,13038.16870578999,137.12876975999825,53456.356770720005 2024-05-26,15:30:25.000,147,11036912,14365,0,1716737424,13038.21585996,137.10762237000017,53456.405680560005 2024-05-26,15:30:26.000,147,11036886,14245,0,1716737425,13038.222596269996,137.17106454000168,53456.3847192 2024-05-26,15:30:27.000,147,11036905,14205,0,1716737426,13038.202387339996,137.17811367000104,53456.405680560005 2024-05-26,15:30:28.000,147,11036941,14005,0,1716737427,13038.229332579991,137.17811367000104,53456.419654799996 2024-05-26,15:30:29.000,147,11036872,14005,0,1716737428,13038.269750439991,137.19926105999912,53456.51048736 2024-05-26,15:30:30.000,147,11036902,13965,0,1716737429,13038.296695680001,137.19221192999976,53456.419654799996 2024-05-26,15:30:31.000,147,11036902,13845,0,1716737430,13038.364058779996,137.19926105999912,53456.41266768 2024-05-26,15:30:32.000,147,11036883,13765,0,1716737431,13038.431421879992,137.17811367000104,53456.454590400004 2024-05-26,15:30:33.000,147,11036918,14085,0,1716737432,13038.485312359997,137.17811367000104,53456.42664192001 2024-05-26,15:30:34.000,147,11036904,14205,0,1716737433,13038.552675459992,137.17106454000168,53456.37074496 2024-05-26,15:30:35.000,147,11036913,13965,0,1716737434,13038.694137969993,137.17811367000104,53456.405680560005 2024-05-26,15:30:36.000,147,11036908,14205,0,1716737435,13038.808655239998,137.19221192999976,53456.41266768 2024-05-26,15:30:37.000,147,11036916,14445,0,1716737436,13038.889490959999,137.19221192999976,53456.44061616 2024-05-26,15:30:38.000,147,11036936,14165,0,1716737437,13039.02421715999,137.22745758000383,53456.46157752 2024-05-26,15:30:39.000,147,11036915,13845,0,1716737438,13039.078107639994,137.24155584000255,53456.49651312001 2024-05-26,15:30:40.000,147,11036896,14285,0,1716737439,13039.199361219995,137.26975235999998,53456.49651312001 2024-05-26,15:30:41.000,147,11036865,14005,0,1716737440,13039.29366956,137.22745758000383,53456.49651312001 2024-05-26,15:30:42.000,147,11036893,14165,0,1716737441,13039.361032659996,137.19926105999912,53456.51048736 2024-05-26,15:30:43.000,147,11036869,14125,0,1716737442,13039.38797789999,137.21335931999783,53456.524461600005 2024-05-26,15:30:44.000,147,11036909,14045,0,1716737443,13039.428395759991,137.19926105999912,53456.55241008 2024-05-26,15:30:45.000,147,11036909,14045,0,1716737444,13039.441868379996,137.21335931999783,53456.61529416001 2024-05-26,15:30:46.000,147,11036922,13685,0,1716737445,13039.421659449996,137.21335931999783,53456.622281280004 2024-05-26,15:30:47.000,147,11036874,14085,0,1716737446,13039.381241589996,137.24155584000255,53456.67817824 2024-05-26,15:30:48.000,147,11036877,14045,0,1716737447,13039.35429635,137.25565410000127,53456.71311384001 2024-05-26,15:30:49.000,147,11036910,13885,0,1716737448,13039.33408742,137.27680148999934,53456.70612672 2024-05-26,15:30:50.000,147,11036909,14125,0,1716737449,13039.280196939995,137.30499801000406,53456.76202368001 2024-05-26,15:30:51.000,147,11036937,14045,0,1716737450,13039.259988009995,137.3472927900002,53456.789972160004 2024-05-26,15:30:52.000,147,11036923,14005,0,1716737451,13039.24651538999,137.35434191999957,53456.77599792 2024-05-26,15:30:53.000,147,11036895,13805,0,1716737452,13039.2532517,137.396636700003,53456.789972160004 2024-05-26,15:30:54.000,147,11036923,13965,0,1716737453,13039.28693324999,137.44598060999851,53456.741062320005 2024-05-26,15:30:55.000,147,11036877,14285,0,1716737454,13039.31387849,137.4953245200013,53456.81792064 2024-05-26,15:30:56.000,147,11036945,14005,0,1716737455,13039.32735110999,137.4812262600026,53456.81792064 2024-05-26,15:30:57.000,147,11036902,14445,0,1716737456,13039.38797789999,137.48827539000195,53456.81792064 2024-05-26,15:30:58.000,147,11036935,14165,0,1716737457,13039.38797789999,137.4812262600026,53456.79695928 2024-05-26,15:30:59.000,147,11036924,14205,0,1716737458,13039.421659449996,137.4953245200013,53456.84586912 2024-05-26,15:31:00.000,147,11036928,14165,0,1716737459,13039.401450519996,137.50942278000002,53456.81792064 2024-05-26,15:31:01.000,147,11036960,14205,0,1716737460,13039.421659449996,137.5305701699981,53456.8738176 2024-05-26,15:31:02.000,147,11036931,14285,0,1716737461,13039.448604689991,137.52352103999874,53456.908753200005 2024-05-26,15:31:03.000,147,11036901,14045,0,1716737462,13039.441868379996,137.52352103999874,53456.91574032 2024-05-26,15:31:04.000,147,11036935,14325,0,1716737463,13039.468813619991,137.4953245200013,53456.92272744 2024-05-26,15:31:05.000,147,11036936,14165,0,1716737464,13039.43513207,137.4600788700045,53456.96465016 2024-05-26,15:31:06.000,147,11036868,14165,0,1716737465,13039.421659449996,137.38253844000428,53456.99259864 2024-05-26,15:31:07.000,147,11036934,14165,0,1716737466,13039.40818682999,137.3684401799983,53456.95067592001 2024-05-26,15:31:08.000,147,11036970,14165,0,1716737467,13039.361032659996,137.32614540000213,53457.006572880004 2024-05-26,15:31:09.000,147,11036920,14045,0,1716737468,13039.34756003999,137.25565410000127,53457.02054712001 2024-05-26,15:31:10.000,147,11036944,13805,0,1716737469,13039.280196939995,137.22040845000447,53457.04150848 2024-05-26,15:31:11.000,147,11036854,14205,0,1716737470,13039.14547073999,137.19221192999976,53457.02054712001 2024-05-26,15:31:12.000,147,11036908,14405,0,1716737471,13039.07137133,137.1499171500036,53456.99958576001 2024-05-26,15:31:13.000,147,11036940,14205,0,1716737472,13038.950117749999,137.1005732400008,53457.09740544001 2024-05-26,15:31:14.000,147,11036926,14165,0,1716737473,13038.774973689993,137.09352411000145,53457.04849560001 2024-05-26,15:31:15.000,147,11036946,14405,0,1716737474,13038.620038560002,137.07237672000338,53457.076444080005 2024-05-26,15:31:16.000,147,11036878,14245,0,1716737475,13038.505521289997,137.04418019999866,53457.04150848 2024-05-26,15:31:17.000,147,11036935,14165,0,1716737476,13038.424685569997,137.05827846000466,53456.99958576001 2024-05-26,15:31:18.000,147,11036912,14085,0,1716737477,13038.289959369991,137.09352411000145,53457.01356 2024-05-26,15:31:19.000,147,11036914,13805,0,1716737478,13038.182178409996,137.1499171500036,53456.96465016 2024-05-26,15:31:20.000,147,11036900,14045,0,1716737479,13038.121551619995,137.1851628000004,53456.96465016 2024-05-26,15:31:21.000,147,11036902,14085,0,1716737480,13038.060924829995,137.21335931999783,53456.97163728001 2024-05-26,15:31:22.000,147,11036924,14405,0,1716737481,13038.01377066,137.27680148999934,53456.92272744 2024-05-26,15:31:23.000,147,11036920,14325,0,1716737482,13037.99356173,137.35434191999957,53456.88779184 2024-05-26,15:31:24.000,147,11036895,14165,0,1716737483,13038.000298039995,137.38958757000364,53456.90176608001 2024-05-26,15:31:25.000,147,11036888,14405,0,1716737484,13037.99356173,137.42483322000044,53456.93670168 2024-05-26,15:31:26.000,147,11036887,14325,0,1716737485,13038.000298039995,137.43893147999916,53456.908753200005 2024-05-26,15:31:27.000,147,11036934,14365,0,1716737486,13037.980089109995,137.45302973999787,53456.91574032 2024-05-26,15:31:28.000,147,11036921,14205,0,1716737487,13037.94640755999,137.45302973999787,53456.90176608001 2024-05-26,15:31:29.000,147,11036905,14085,0,1716737488,13037.96661648999,137.48827539000195,53456.92272744 2024-05-26,15:31:30.000,147,11036956,14205,0,1716737489,13037.95314387,137.4600788700045,53456.8738176 2024-05-26,15:31:31.000,147,11036877,14085,0,1716737490,13037.95314387,137.46712800000387,53456.859843360005 2024-05-26,15:31:32.000,147,11036912,13925,0,1716737491,13037.94640755999,137.47417713000323,53456.90176608001 2024-05-26,15:31:33.000,147,11036918,14045,0,1716737492,13037.93293494,137.4600788700045,53456.83189488001 2024-05-26,15:31:34.000,147,11036920,14125,0,1716737493,13037.899253389995,137.4318823499998,53456.838882000004 2024-05-26,15:31:35.000,147,11036902,13885,0,1716737494,13037.88578076999,137.38253844000428,53456.84586912 2024-05-26,15:31:36.000,147,11036909,13645,0,1716737495,13037.87230815,137.37548930999765,53456.838882000004 2024-05-26,15:31:37.000,147,11036941,14085,0,1716737496,13037.90598969999,137.34024366000085,53456.8738176 2024-05-26,15:31:38.000,147,11036910,13925,0,1716737497,13037.86557183999,137.30499801000406,53456.88080472001 2024-05-26,15:31:39.000,147,11036898,14205,0,1716737498,13037.858835529994,137.30499801000406,53456.908753200005 2024-05-26,15:31:40.000,147,11036959,14445,0,1716737499,13037.83189029,137.2979488800047,53456.859843360005 2024-05-26,15:31:41.000,147,11036863,14245,0,1716737500,13037.798208739994,137.26270323000062,53456.8738176 2024-05-26,15:31:42.000,147,11036888,14125,0,1716737501,13037.777999809994,137.2838506199987,53456.8738176 2024-05-26,15:31:43.000,147,11036889,14325,0,1716737502,13037.791472429999,137.29089974999806,53456.90176608001 2024-05-26,15:31:44.000,147,11036939,14765,0,1716737503,13037.798208739994,137.27680148999934,53456.92272744 2024-05-26,15:31:45.000,147,11036886,14565,0,1716737504,13037.76452718999,137.26975235999998,53456.92272744 2024-05-26,15:31:46.000,147,11036924,14005,0,1716737505,13037.78473611999,137.26975235999998,53456.91574032 2024-05-26,15:31:47.000,147,11036965,13845,0,1716737506,13037.737581949994,137.26270323000062,53456.88779184 2024-05-26,15:31:48.000,147,11036941,14045,0,1716737507,13037.751054569999,137.22745758000383,53456.90176608001 2024-05-26,15:31:49.000,147,11036898,14045,0,1716737508,13037.76452718999,137.27680148999934,53456.90176608001 2024-05-26,15:31:50.000,147,11036934,14205,0,1716737509,13037.818417669994,137.2979488800047,53456.8738176 2024-05-26,15:31:51.000,147,11036883,14325,0,1716737510,13037.85209922,137.26270323000062,53456.89477896 2024-05-26,15:31:52.000,147,11036915,14125,0,1716737511,13037.89251708,137.2838506199987,53456.92971456001 2024-05-26,15:31:53.000,147,11036898,14285,0,1716737512,13037.92619862999,137.22745758000383,53456.89477896 2024-05-26,15:31:54.000,147,11036884,14165,0,1716737513,13037.919462319995,137.15696628000296,53456.908753200005 2024-05-26,15:31:55.000,147,11036909,14565,0,1716737514,13037.959880179995,137.13581889000488,53456.88779184 2024-05-26,15:31:56.000,147,11036886,14045,0,1716737515,13037.95314387,137.0018854200025,53456.88080472001 2024-05-26,15:31:57.000,147,11036899,14205,0,1716737516,13037.879044459994,136.96663976999844,53456.8738176 2024-05-26,15:31:58.000,147,11036926,14205,0,1716737517,13037.858835529994,136.89614847000485,53456.93670168 2024-05-26,15:31:59.000,147,11036868,14285,0,1716737518,13037.798208739994,136.88205020999885,53456.91574032 2024-05-26,15:32:00.000,147,11036879,14405,0,1716737519,13037.724109329989,136.78336239000055,53456.92272744 2024-05-26,15:32:01.000,147,11036884,14245,0,1716737520,13037.623064679989,136.71992021999904,53456.908753200005 2024-05-26,15:32:02.000,147,11036907,14205,0,1716737521,13037.555701579993,136.6423797899988,53456.9436888 2024-05-26,15:32:03.000,147,11036867,14005,0,1716737522,13037.447920619998,136.64942891999817,53456.92272744 2024-05-26,15:32:04.000,147,11036901,14165,0,1716737523,13037.353612279992,136.5930358800033,53456.978624400006 2024-05-26,15:32:05.000,147,11036876,14605,0,1716737524,13037.232358699992,136.5295937100018,53456.9436888 2024-05-26,15:32:06.000,147,11036860,13965,0,1716737525,13037.158259290001,136.45205328000156,53456.92971456001 2024-05-26,15:32:07.000,147,11036913,14085,0,1716737526,13037.050478329991,136.46615154000028,53456.95067592001 2024-05-26,15:32:08.000,147,11036928,14285,0,1716737527,13036.93596106,136.43795502000285,53456.97163728001 2024-05-26,15:32:09.000,147,11036868,14085,0,1716737528,13036.83491641,136.43795502000285,53456.92272744 2024-05-26,15:32:10.000,147,11036907,14205,0,1716737529,13036.76755330999,136.45205328000156,53456.93670168 2024-05-26,15:32:11.000,147,11036886,14125,0,1716737530,13036.679981279995,136.45205328000156,53456.93670168 2024-05-26,15:32:12.000,147,11036888,14005,0,1716737531,13036.592409249999,136.48729892999836,53456.89477896 2024-05-26,15:32:13.000,147,11036872,13965,0,1716737532,13036.491364599999,136.48729892999836,53456.859843360005 2024-05-26,15:32:14.000,147,11036900,14165,0,1716737533,13036.329693159998,136.52254458000243,53456.82490776 2024-05-26,15:32:15.000,147,11036956,14085,0,1716737534,13036.201703270002,136.5295937100018,53456.84586912 2024-05-26,15:32:16.000,147,11036870,13885,0,1716737535,13036.161285410002,136.55074109999987,53456.79695928 2024-05-26,15:32:17.000,147,11036878,14125,0,1716737536,13036.080449690002,136.57188848999795,53456.81792064 2024-05-26,15:32:18.000,147,11036926,14245,0,1716737537,13036.013086589992,136.62123240000074,53456.810933520006 2024-05-26,15:32:19.000,147,11036871,13605,0,1716737538,13035.925514559996,136.6564780500048,53456.73407520001 2024-05-26,15:32:20.000,147,11036911,14365,0,1716737539,13035.844678839996,136.63533065999945,53456.70612672 2024-05-26,15:32:21.000,147,11036902,14045,0,1716737540,13035.75710681,136.67057631000353,53456.74804944 2024-05-26,15:32:22.000,147,11036865,14405,0,1716737541,13035.683007399995,136.7269693499984,53456.75503656 2024-05-26,15:32:23.000,147,11036883,13965,0,1716737542,13035.58869905999,136.71992021999904,53456.73407520001 2024-05-26,15:32:24.000,147,11036897,14325,0,1716737543,13035.51459965,136.7269693499984,53456.66420400001 2024-05-26,15:32:25.000,147,11036885,14525,0,1716737544,13035.42702761999,136.7269693499984,53456.66420400001 2024-05-26,15:32:26.000,147,11036880,14485,0,1716737545,13035.319246659994,136.7410676100044,53456.60131992 2024-05-26,15:32:27.000,147,11036906,14365,0,1716737546,13035.231674629998,136.73401847999776,53456.60830704 2024-05-26,15:32:28.000,147,11036902,14125,0,1716737547,13035.150838909998,136.7904115199999,53456.58035856 2024-05-26,15:32:29.000,147,11036889,14245,0,1716737548,13035.110421049998,136.81860804000462,53456.56638432001 2024-05-26,15:32:30.000,147,11036865,14405,0,1716737549,13035.063266880003,136.81860804000462,53456.54542296001 2024-05-26,15:32:31.000,147,11036913,14325,0,1716737550,13035.103684739988,136.8397554300027,53456.51048736 2024-05-26,15:32:32.000,147,11036942,14045,0,1716737551,13035.103684739988,136.8750010799995,53456.56638432001 2024-05-26,15:32:33.000,147,11036893,14045,0,1716737552,13035.123893669988,136.91729586000292,53456.51048736 2024-05-26,15:32:34.000,147,11036885,14325,0,1716737553,13035.117157359993,136.95959063999908,53456.44760328001 2024-05-26,15:32:35.000,147,11036881,14245,0,1716737554,13035.177784149993,137.0018854200025,53456.50350024 2024-05-26,15:32:36.000,147,11036889,13885,0,1716737555,13035.245147249989,137.01598368000123,53456.454590400004 2024-05-26,15:32:37.000,147,11036875,14285,0,1716737556,13035.238410939994,137.03008193999995,53456.44061616 2024-05-26,15:32:38.000,147,11036908,14365,0,1716737557,13035.339455589994,137.05827846000466,53456.39869344001 2024-05-26,15:32:39.000,147,11036876,14045,0,1716737558,13035.39334607,137.06532759000402,53456.44760328001 2024-05-26,15:32:40.000,147,11036889,14165,0,1716737559,13035.43376393,137.09352411000145,53456.43362904 2024-05-26,15:32:41.000,147,11036909,13845,0,1716737560,13035.52807226999,137.10762237000017,53456.419654799996 2024-05-26,15:32:42.000,147,11036919,14445,0,1716737561,13035.683007399995,137.09352411000145,53456.41266768 2024-05-26,15:32:43.000,147,11036858,14085,0,1716737562,13035.790788359991,137.11467149999953,53456.41266768 2024-05-26,15:32:44.000,147,11036867,14045,0,1716737563,13035.878360390001,137.1005732400008,53456.41266768 2024-05-26,15:32:45.000,147,11036886,14205,0,1716737564,13036.006350279997,137.0864749800021,53456.42664192001 2024-05-26,15:32:46.000,147,11036876,14565,0,1716737565,13036.093922309992,137.05827846000466,53456.44061616 2024-05-26,15:32:47.000,147,11036893,14005,0,1716737566,13036.141076480002,136.99483629000315,53456.475551760006 2024-05-26,15:32:48.000,147,11036913,14325,0,1716737567,13036.221912200002,136.9031976000042,53456.46157752 2024-05-26,15:32:49.000,147,11036887,13925,0,1716737568,13036.282538990003,136.8750010799995,53456.49651312001 2024-05-26,15:32:50.000,147,11036859,13885,0,1716737569,13036.302747919988,136.85385369000142,53456.54542296001 2024-05-26,15:32:51.000,147,11036909,14205,0,1716737570,13036.376847329993,136.81155890999798,53456.622281280004 2024-05-26,15:32:52.000,147,11036891,14205,0,1716737571,13036.370111019998,136.76926413000183,53456.60131992 2024-05-26,15:32:53.000,147,11036903,14285,0,1716737572,13036.336429469993,136.67762544000288,53456.63625552001 2024-05-26,15:32:54.000,147,11036851,14165,0,1716737573,13036.228648509998,136.60713414000202,53456.643242640006 2024-05-26,15:32:55.000,147,11036849,14285,0,1716737574,13036.188230649997,136.57188848999795,53456.70612672 2024-05-26,15:32:56.000,147,11036888,14525,0,1716737575,13036.080449690002,136.46615154000028,53456.68516536001 2024-05-26,15:32:57.000,147,11036928,14605,0,1716737576,13035.986141349997,136.40270936999877,53456.68516536001 2024-05-26,15:32:58.000,147,11036933,14365,0,1716737577,13035.844678839996,136.26877590000367,53456.63625552001 2024-05-26,15:32:59.000,147,11036860,14205,0,1716737578,13035.73689788,136.21238286000153,53456.643242640006 2024-05-26,15:33:00.000,147,11036894,14205,0,1716737579,13035.622380609995,136.1348424300013,53456.66420400001 2024-05-26,15:33:01.000,147,11036944,14205,0,1716737580,13035.45397286,136.09254764999787,53456.67817824 2024-05-26,15:33:02.000,147,11036907,14605,0,1716737581,13035.292301419999,136.0502528700017,53456.65721688 2024-05-26,15:33:03.000,147,11036865,14565,0,1716737582,13035.076739499993,136.01500721999764,53456.66420400001 2024-05-26,15:33:04.000,147,11036910,14045,0,1716737583,13034.935276989992,135.97976157000085,53456.68516536001 2024-05-26,15:33:05.000,147,11036899,14405,0,1716737584,13034.746660309997,135.9233685299987,53456.66420400001 2024-05-26,15:33:06.000,147,11036929,14045,0,1716737585,13034.544571009996,135.9233685299987,53456.67817824 2024-05-26,15:33:07.000,147,11036902,14285,0,1716737586,13034.322272779995,135.8881228800019,53456.643242640006 2024-05-26,15:33:08.000,147,11036902,13885,0,1716737587,13034.174073959999,135.90222114000062,53456.622281280004 2024-05-26,15:33:09.000,147,11036875,13965,0,1716737588,13034.093238239999,135.8881228800019,53456.56638432001 2024-05-26,15:33:10.000,147,11036911,14325,0,1716737589,13033.951775729998,135.86697549000382,53456.53843584 2024-05-26,15:33:11.000,147,11036899,14565,0,1716737590,13033.843994770003,135.87402462000318,53456.53144872 2024-05-26,15:33:12.000,147,11036861,14485,0,1716737591,13033.783367980002,135.86697549000382,53456.51048736 2024-05-26,15:33:13.000,147,11036887,14125,0,1716737592,13033.776631669993,135.81058245000168,53456.475551760006 2024-05-26,15:33:14.000,147,11036920,14325,0,1716737593,13033.736213809992,135.81763158000103,53456.50350024 2024-05-26,15:33:15.000,147,11036850,14405,0,1716737594,13033.702532260002,135.78238593000424,53456.489526 2024-05-26,15:33:16.000,147,11036897,13885,0,1716737595,13033.702532260002,135.74714028000017,53456.419654799996 2024-05-26,15:33:17.000,147,11036889,14325,0,1716737596,13033.695795949992,135.66959984999994,53456.39170632 2024-05-26,15:33:18.000,147,11036932,13885,0,1716737597,13033.749686429997,135.6414033300025,53456.37773208001 2024-05-26,15:33:19.000,147,11036928,14205,0,1716737598,13033.763159050002,135.6132068099978,53456.3847192 2024-05-26,15:33:20.000,147,11036921,14485,0,1716737599,13033.790104289998,135.57091203000164,53456.419654799996 2024-05-26,15:33:21.000,147,11036916,14205,0,1716737600,13033.823785840003,135.54976464000356,53456.41266768 2024-05-26,15:33:22.000,147,11036876,13725,0,1716737601,13033.850731079998,135.5145189899995,53456.30087376001 2024-05-26,15:33:23.000,147,11036872,14405,0,1716737602,13033.938303109993,135.4933716000014,53456.30087376001 2024-05-26,15:33:24.000,147,11036889,14085,0,1716737603,13034.005666209989,135.4933716000014,53456.29388664 2024-05-26,15:33:25.000,147,11036914,13845,0,1716737604,13034.019138829994,135.48632247000205,53456.26593816 2024-05-26,15:33:26.000,147,11036884,14005,0,1716737605,13034.113447169999,135.48632247000205,53456.27991240001 2024-05-26,15:33:27.000,147,11036824,14125,0,1716737606,13034.16733764999,135.4933716000014,53456.251963919996 2024-05-26,15:33:28.000,147,11036904,14205,0,1716737607,13034.180810269994,135.46517508000397,53456.26593816 2024-05-26,15:33:29.000,147,11036913,14645,0,1716737608,13034.201019199994,135.4933716000014,53456.286899520004 2024-05-26,15:33:30.000,147,11036920,14205,0,1716737609,13034.26838229999,135.45107681999798,53456.27292528 2024-05-26,15:33:31.000,147,11036898,14445,0,1716737610,13034.281854919995,135.45107681999798,53456.286899520004 2024-05-26,15:33:32.000,147,11036919,14485,0,1716737611,13034.342481709995,135.47222421000333,53456.286899520004 2024-05-26,15:33:33.000,147,11036938,14445,0,1716737612,13034.362690639995,135.4299294299999,53456.30087376001 2024-05-26,15:33:34.000,147,11036942,14405,0,1716737613,13034.47047159999,135.43697855999926,53456.307860880006 2024-05-26,15:33:35.000,147,11036875,14245,0,1716737614,13034.51762577,135.3805855200044,53456.32183512 2024-05-26,15:33:36.000,147,11036872,14245,0,1716737615,13034.55804363,135.35238899999968,53456.307860880006 2024-05-26,15:33:37.000,147,11036938,14045,0,1716737616,13034.605197799996,135.31714335000288,53456.26593816 2024-05-26,15:33:38.000,147,11036922,13845,0,1716737617,13034.672560899991,135.30304509000416,53456.34978360001 2024-05-26,15:33:39.000,147,11036895,14645,0,1716737618,13034.665824589996,135.2677994400001,53456.32882224001 2024-05-26,15:33:40.000,147,11036931,14325,0,1716737619,13034.692769829991,135.246652050002,53456.34279648 2024-05-26,15:33:41.000,147,11036927,13885,0,1716737620,13034.712978759992,135.1832098800005,53456.32882224001 2024-05-26,15:33:42.000,147,11036914,14205,0,1716737621,13034.733187689992,135.17616075000115,53456.419654799996 2024-05-26,15:33:43.000,147,11036888,14325,0,1716737622,13034.739924000001,135.13386596999771,53456.43362904 2024-05-26,15:33:44.000,147,11036878,14285,0,1716737623,13034.760132930001,135.09157119000156,53456.46856464001 2024-05-26,15:33:45.000,147,11036929,14405,0,1716737624,13034.787078169997,135.07042380000348,53456.454590400004 2024-05-26,15:33:46.000,147,11036909,13925,0,1716737625,13034.800550790002,135.07747293000284,53456.44061616 2024-05-26,15:33:47.000,147,11036936,14205,0,1716737626,13034.861177580002,135.05632554000476,53456.53144872 2024-05-26,15:33:48.000,147,11036883,14205,0,1716737627,13034.894859129992,135.02812902000005,53456.48253888 2024-05-26,15:33:49.000,147,11036931,13885,0,1716737628,13034.928540679997,135.00698163000197,53456.49651312001 2024-05-26,15:33:50.000,147,11036885,14245,0,1716737629,13034.962222230002,134.99993250000261,53456.51747448001 2024-05-26,15:33:51.000,147,11036947,14565,0,1716737630,13034.995903779993,134.95058858999982,53456.5593972 2024-05-26,15:33:52.000,147,11036902,14005,0,1716737631,13035.063266880003,134.95058858999982,53456.60830704 2024-05-26,15:33:53.000,147,11036941,14165,0,1716737632,13035.117157359993,134.92944120000175,53456.63625552001 2024-05-26,15:33:54.000,147,11036918,14285,0,1716737633,13035.150838909998,134.94353946000047,53456.6292684 2024-05-26,15:33:55.000,147,11036917,14245,0,1716737634,13035.204729389989,134.88714641999832,53456.671191120004 2024-05-26,15:33:56.000,147,11036955,14045,0,1716737635,13035.191256769998,134.8730481599996,53456.72010096 2024-05-26,15:33:57.000,147,11036948,14005,0,1716737636,13035.218202009994,134.8378025100028,53456.81792064 2024-05-26,15:33:58.000,147,11036889,14005,0,1716737637,13035.204729389989,134.79550772999937,53456.83189488001 2024-05-26,15:33:59.000,147,11036933,14245,0,1716737638,13035.177784149993,134.74616382000386,53456.85285624001 2024-05-26,15:34:00.000,147,11036936,14005,0,1716737639,13035.171047839998,134.66862339000363,53456.84586912 2024-05-26,15:34:01.000,147,11036933,13965,0,1716737640,13035.164311529988,134.61927948000084,53456.92272744 2024-05-26,15:34:02.000,147,11036868,14165,0,1716737641,13035.177784149993,134.56993556999805,53456.93670168 2024-05-26,15:34:03.000,147,11036969,14005,0,1716737642,13035.117157359993,134.5276407900019,53456.957663040004 2024-05-26,15:34:04.000,147,11036855,13965,0,1716737643,13035.056530569993,134.47124774999975,53456.95067592001 2024-05-26,15:34:05.000,147,11036873,14205,0,1716737644,13035.009376399998,134.38665819000016,53456.91574032 2024-05-26,15:34:06.000,147,11036915,14565,0,1716737645,13034.989167469997,134.35846167000273,53456.978624400006 2024-05-26,15:34:07.000,147,11036917,14125,0,1716737646,13034.955485919992,134.27387211000314,53456.96465016 2024-05-26,15:34:08.000,147,11036866,14245,0,1716737647,13034.894859129992,134.2315773299997,53456.98561152 2024-05-26,15:34:09.000,147,11036965,13965,0,1716737648,13034.814023409992,134.20338081000227,53457.02054712001 2024-05-26,15:34:10.000,147,11036938,14005,0,1716737649,13034.780341860001,134.1681351599982,53456.978624400006 2024-05-26,15:34:11.000,147,11036919,14285,0,1716737650,13034.739924000001,134.1187912500027,53456.95067592001 2024-05-26,15:34:12.000,147,11036884,14205,0,1716737651,13034.726451379996,134.13993864000076,53456.99259864 2024-05-26,15:34:13.000,147,11036926,13965,0,1716737652,13034.760132930001,134.11174212000333,53457.01356 2024-05-26,15:34:14.000,147,11036925,13805,0,1716737653,13034.787078169997,134.14698777000012,53457.04849560001 2024-05-26,15:34:15.000,147,11036900,14085,0,1716737654,13034.840968650002,134.16108602999884,53456.99958576001 2024-05-26,15:34:16.000,147,11036881,14085,0,1716737655,13034.881386510002,134.17518429000484,53456.99958576001 2024-05-26,15:34:17.000,147,11036860,13805,0,1716737656,13034.915068059992,134.18928255000355,53456.96465016 2024-05-26,15:34:18.000,147,11036905,14005,0,1716737657,13034.962222230002,134.21042994000163,53457.03452136 2024-05-26,15:34:19.000,147,11036841,14325,0,1716737658,13035.022849020002,134.2527247199978,53457.04849560001 2024-05-26,15:34:20.000,147,11036941,14165,0,1716737659,13035.103684739988,134.27387211000314,53457.02054712001 2024-05-26,15:34:21.000,147,11036866,14005,0,1716737660,13035.204729389989,134.28797037000186,53457.04150848 2024-05-26,15:34:22.000,147,11036900,14525,0,1716737661,13035.251883559999,134.35846167000273,53457.10439256 2024-05-26,15:34:23.000,147,11036950,14485,0,1716737662,13035.292301419999,134.37255993000144,53457.0834312 2024-05-26,15:34:24.000,147,11036904,14045,0,1716737663,13035.339455589994,134.4430512300023,53457.146315280006 2024-05-26,15:34:25.000,147,11036906,14165,0,1716737664,13035.420291309994,134.45010036000167,53457.11137968 2024-05-26,15:34:26.000,147,11036894,14245,0,1716737665,13035.47418179,134.50649340000382,53457.174263760004 2024-05-26,15:34:27.000,147,11036956,13925,0,1716737666,13035.49439072,134.51354253000318,53457.18125088 2024-05-26,15:34:28.000,147,11036849,13965,0,1716737667,13035.58869905999,134.49944427000446,53457.18125088 2024-05-26,15:34:29.000,147,11036944,14285,0,1716737668,13035.64932584999,134.50649340000382,53457.23714784001 2024-05-26,15:34:30.000,147,11036924,14005,0,1716737669,13035.66953477999,134.5276407900019,53457.2231736 2024-05-26,15:34:31.000,147,11036862,13885,0,1716737670,13035.723425259996,134.52059166000254,53457.28605768001 2024-05-26,15:34:32.000,147,11036864,14005,0,1716737671,13035.831206219991,134.51354253000318,53457.30701904001 2024-05-26,15:34:33.000,147,11036942,14205,0,1716737672,13035.871624079991,134.50649340000382,53457.36990312 2024-05-26,15:34:34.000,147,11036924,14285,0,1716737673,13035.831206219991,134.4782968799991,53457.36990312 2024-05-26,15:34:35.000,147,11036873,13885,0,1716737674,13035.871624079991,134.53468992000126,53457.39086448 2024-05-26,15:34:36.000,147,11036870,14405,0,1716737675,13035.878360390001,134.4782968799991,53457.34894176 2024-05-26,15:34:37.000,147,11036916,14165,0,1716737676,13035.912041939991,134.41485471000487,53457.39086448 2024-05-26,15:34:38.000,147,11036903,14325,0,1716737677,13035.912041939991,134.40780557999824,53457.43977432 2024-05-26,15:34:39.000,147,11036886,14365,0,1716737678,13035.938987180001,134.37255993000144,53457.4677228 2024-05-26,15:34:40.000,147,11036919,14245,0,1716737679,13035.932250869992,134.32321601999865,53457.47470992001 2024-05-26,15:34:41.000,147,11036903,14285,0,1716737680,13035.959196110001,134.30911775999994,53457.55855536 2024-05-26,15:34:42.000,147,11036915,14565,0,1716737681,13035.945723489996,134.26682298000378,53457.628426560004 2024-05-26,15:34:43.000,147,11036901,14285,0,1716737682,13035.952459799992,134.217479070001,53457.58650384 2024-05-26,15:34:44.000,147,11036902,14405,0,1716737683,13035.938987180001,134.1681351599982,53457.628426560004 2024-05-26,15:34:45.000,147,11036924,14165,0,1716737684,13035.905305629996,134.13993864000076,53457.68432352 2024-05-26,15:34:46.000,147,11036923,14205,0,1716737685,13035.831206219991,134.0694473399999,53457.69131064001 2024-05-26,15:34:47.000,147,11036868,14405,0,1716737686,13035.784052049996,133.99895603999903,53457.747207600005 2024-05-26,15:34:48.000,147,11036914,14085,0,1716737687,13035.71668895,133.94256300000416,53457.76118184 2024-05-26,15:34:49.000,147,11036912,14245,0,1716737688,13035.70995263999,133.90731735000008,53457.81009168001 2024-05-26,15:34:50.000,147,11036921,14485,0,1716737689,13035.60890798999,133.84387517999858,53457.82406592 2024-05-26,15:34:51.000,147,11036894,14405,0,1716737690,13035.53480858,133.7874821400037,53457.845027280004 2024-05-26,15:34:52.000,147,11036931,14005,0,1716737691,13035.480918099995,133.76633474999835,53457.8520144 2024-05-26,15:34:53.000,147,11036931,13885,0,1716737692,13035.43376393,133.70994171000348,53457.8520144 2024-05-26,15:34:54.000,147,11036971,14085,0,1716737693,13035.38660975999,133.64649954000197,53457.8520144 2024-05-26,15:34:55.000,147,11036924,14125,0,1716737694,13035.379873449994,133.6253521500039,53457.88695000001 2024-05-26,15:34:56.000,147,11036923,14125,0,1716737695,13035.332719279999,133.59010649999982,53457.93585984001 2024-05-26,15:34:57.000,147,11036852,13805,0,1716737696,13035.312510349999,133.55486085000302,53457.87996288 2024-05-26,15:34:58.000,147,11036926,14085,0,1716737697,13035.305774039989,133.53371345999767,53457.914898480005 2024-05-26,15:34:59.000,147,11036884,13805,0,1716737698,13035.305774039989,133.5266643299983,53457.93585984001 2024-05-26,15:35:00.000,147,11036900,14205,0,1716737699,13035.285565109989,133.49141868000152,53457.93585984001 2024-05-26,15:35:01.000,147,11036894,14085,0,1716737700,13035.299037729994,133.49141868000152,53457.963808320004 2024-05-26,15:35:02.000,147,11036840,13845,0,1716737701,13035.352928209999,133.42797651,53457.984769680006 2024-05-26,15:35:03.000,147,11036861,14405,0,1716737702,13035.332719279999,133.4138782500013,53457.97778256001 2024-05-26,15:35:04.000,147,11036843,13805,0,1716737703,13035.332719279999,133.3786326000045,53457.984769680006 2024-05-26,15:35:05.000,147,11036893,14045,0,1716737704,13035.420291309994,133.3927308600032,53457.984769680006 2024-05-26,15:35:06.000,147,11036876,14045,0,1716737705,13035.46744547999,133.33633782000106,53458.04066664 2024-05-26,15:35:07.000,147,11036873,13845,0,1716737706,13035.53480858,133.34338695000042,53458.05464088001 2024-05-26,15:35:08.000,147,11036808,14085,0,1716737707,13035.56849012999,133.30109217000427,53458.06861512 2024-05-26,15:35:09.000,147,11036886,14205,0,1716737708,13035.63585323,133.30109217000427,53458.10355072001 2024-05-26,15:35:10.000,147,11036870,13885,0,1716737709,13035.71668895,133.28699390999827,53458.0965636 2024-05-26,15:35:11.000,147,11036885,14245,0,1716737710,13035.73689788,133.2658465200002,53458.131499200004 2024-05-26,15:35:12.000,147,11036856,14325,0,1716737711,13035.804260979996,133.23765000000276,53458.17342192001 2024-05-26,15:35:13.000,147,11036871,14205,0,1716737712,13035.918778250001,133.19535521999933,53458.180409040004 2024-05-26,15:35:14.000,147,11036881,14245,0,1716737713,13035.945723489996,133.13896218000446,53458.15944768 2024-05-26,15:35:15.000,147,11036904,14085,0,1716737714,13036.026559209997,133.09666740000102,53458.21534464 2024-05-26,15:35:16.000,147,11036891,14365,0,1716737715,13036.127603859997,133.06142175000423,53458.250280240005 2024-05-26,15:35:17.000,147,11036869,14405,0,1716737716,13036.221912200002,133.02617610000016,53458.24329312001 2024-05-26,15:35:18.000,147,11036900,14205,0,1716737717,13036.282538990003,132.94863566999993,53458.25726736 2024-05-26,15:35:19.000,147,11036866,14525,0,1716737718,13036.316220539993,132.91339002000313,53458.320151440006 2024-05-26,15:35:20.000,147,11036869,14605,0,1716737719,13036.383583639989,132.85699698000099,53458.36207416001 2024-05-26,15:35:21.000,147,11036927,14325,0,1716737720,13036.491364599999,132.7724074200014,53458.35508704 2024-05-26,15:35:22.000,147,11036889,13925,0,1716737721,13036.511573529999,132.71601437999925,53458.39700976 2024-05-26,15:35:23.000,147,11036870,13925,0,1716737722,13036.551991389999,132.65257220999774,53458.417971120005 2024-05-26,15:35:24.000,147,11036897,13885,0,1716737723,13036.62609079999,132.59617917000287,53458.4459196 2024-05-26,15:35:25.000,147,11036906,14405,0,1716737724,13036.639563419994,132.50454048000393,53458.48085520001 2024-05-26,15:35:26.000,147,11036918,14045,0,1716737725,13036.64629972999,132.46929482999985,53458.59963624 2024-05-26,15:35:27.000,147,11036855,14485,0,1716737726,13036.700190209995,132.39175439999963,53458.5507264 2024-05-26,15:35:28.000,147,11036873,14245,0,1716737727,13036.6934539,132.34945962000347,53458.5507264 2024-05-26,15:35:29.000,147,11036894,14445,0,1716737728,13036.700190209995,132.28601745000196,53458.634571840004 2024-05-26,15:35:30.000,147,11036873,14205,0,1716737729,13036.65303604,132.2648700600039,53458.64854608001 2024-05-26,15:35:31.000,147,11036832,14085,0,1716737730,13036.62609079999,132.18732963000366,53458.6205976 2024-05-26,15:35:32.000,147,11036893,14285,0,1716737731,13036.599145559994,132.17323136999767,53458.655533200006 2024-05-26,15:35:33.000,147,11036877,14085,0,1716737732,13036.56546400999,132.1168383300028,53458.73239152 2024-05-26,15:35:34.000,147,11036883,14285,0,1716737733,13036.511573529999,132.10274007000407,53458.73937864 2024-05-26,15:35:35.000,147,11036866,14085,0,1716737734,13036.464419359989,132.03929790000257,53458.78130136 2024-05-26,15:35:36.000,147,11036893,14285,0,1716737735,13036.356638399993,132.0322487700032,53458.802262720004 2024-05-26,15:35:37.000,147,11036851,13805,0,1716737736,13036.269066369998,132.02519964000385,53458.86514680001 2024-05-26,15:35:38.000,147,11036896,14085,0,1716737737,13036.194966959993,132.01110137999785,53458.872133920006 2024-05-26,15:35:39.000,147,11036894,14205,0,1716737738,13036.087185999997,131.96175747000234,53458.85815968 2024-05-26,15:35:40.000,147,11036883,13725,0,1716737739,13035.999613970002,131.9688066000017,53458.91405664001 2024-05-26,15:35:41.000,147,11036873,14365,0,1716737740,13035.912041939991,131.95470834000298,53458.83719832 2024-05-26,15:35:42.000,147,11036872,14045,0,1716737741,13035.8177336,131.94765921000362,53458.89309528001 2024-05-26,15:35:43.000,147,11036884,14325,0,1716737742,13035.683007399995,131.9688066000017,53458.88610816 2024-05-26,15:35:44.000,147,11036848,14125,0,1716737743,13035.642589539995,131.9688066000017,53458.84418544001 2024-05-26,15:35:45.000,147,11036878,14085,0,1716737744,13035.53480858,131.97585573000106,53458.91405664001 2024-05-26,15:35:46.000,147,11036859,14165,0,1716737745,13035.46744547999,131.9688066000017,53458.872133920006 2024-05-26,15:35:47.000,147,11036861,14045,0,1716737746,13035.39334607,131.98995398999978,53458.87912104 2024-05-26,15:35:48.000,147,11036872,14165,0,1716737747,13035.285565109989,131.98290486000042,53458.9000824 2024-05-26,15:35:49.000,147,11036887,14125,0,1716737748,13035.224938319989,131.95470834000298,53458.88610816 2024-05-26,15:35:50.000,147,11036885,13885,0,1716737749,13035.130629979998,131.92651181999827,53458.87912104 2024-05-26,15:35:51.000,147,11036835,14205,0,1716737750,13035.043057950003,131.94765921000362,53458.89309528001 2024-05-26,15:35:52.000,147,11036888,14165,0,1716737751,13034.968958539997,131.95470834000298,53458.91405664001 2024-05-26,15:35:53.000,147,11036905,13925,0,1716737752,13034.867913889997,131.98290486000042,53458.86514680001 2024-05-26,15:35:54.000,147,11036891,14165,0,1716737753,13034.834232339992,132.01110137999785,53458.89309528001 2024-05-26,15:35:55.000,147,11036902,14245,0,1716737754,13034.739924000001,132.02519964000385,53458.85815968 2024-05-26,15:35:56.000,147,11036888,14005,0,1716737755,13034.733187689992,132.06044529000064,53458.8302112 2024-05-26,15:35:57.000,147,11036895,14565,0,1716737756,13034.679297210001,132.08864180999808,53458.88610816 2024-05-26,15:35:58.000,147,11036873,14245,0,1716737757,13034.645615659996,132.1309365900015,53458.851172560004 2024-05-26,15:35:59.000,147,11036898,14205,0,1716737758,13034.611934109991,132.17323136999767,53458.802262720004 2024-05-26,15:36:00.000,147,11036874,14405,0,1716737759,13034.611934109991,132.23667353999917,53458.80924984 2024-05-26,15:36:01.000,147,11036892,14405,0,1716737760,13034.59846149,132.2507717999979,53458.823224080006 2024-05-26,15:36:02.000,147,11036866,14445,0,1716737761,13034.504153149996,132.27191919000325,53458.84418544001 2024-05-26,15:36:03.000,147,11036871,14165,0,1716737762,13034.544571009996,132.32831222999812,53458.823224080006 2024-05-26,15:36:04.000,147,11036890,14245,0,1716737763,13034.504153149996,132.34945962000347,53458.81623696001 2024-05-26,15:36:05.000,147,11036919,14285,0,1716737764,13034.57825256,132.3635578800022,53458.85815968 2024-05-26,15:36:06.000,147,11036887,14445,0,1716737765,13034.544571009996,132.41995092000434,53458.823224080006 2024-05-26,15:36:07.000,147,11036888,14205,0,1716737766,13034.57825256,132.41995092000434,53458.73239152 2024-05-26,15:36:08.000,147,11036879,14205,0,1716737767,13034.55804363,132.45519657000114,53458.78828848 2024-05-26,15:36:09.000,147,11036914,13725,0,1716737768,13034.584988869996,132.45519657000114,53458.81623696001 2024-05-26,15:36:10.000,147,11036891,14005,0,1716737769,13034.591725179991,132.44814744000178,53458.823224080006 2024-05-26,15:36:11.000,147,11036865,14005,0,1716737770,13034.638879350001,132.4129017899977,53458.802262720004 2024-05-26,15:36:12.000,147,11036896,14165,0,1716737771,13034.692769829991,132.4622457000005,53458.80924984 2024-05-26,15:36:13.000,147,11036926,14405,0,1716737772,13034.733187689992,132.44814744000178,53458.851172560004 2024-05-26,15:36:14.000,147,11036913,14485,0,1716737773,13034.766869239997,132.40585265999835,53458.83719832 2024-05-26,15:36:15.000,147,11036884,14245,0,1716737774,13034.827496029997,132.3776561400009,53458.802262720004 2024-05-26,15:36:16.000,147,11036879,14165,0,1716737775,13034.847704959997,132.39175439999963,53458.87912104 2024-05-26,15:36:17.000,147,11036939,14205,0,1716737776,13034.915068059992,132.35650875000283,53458.86514680001 2024-05-26,15:36:18.000,147,11036871,14565,0,1716737777,13034.975694849993,132.3635578800022,53458.95597936 2024-05-26,15:36:19.000,147,11036919,14205,0,1716737778,13035.016112709993,132.32126309999876,53458.91405664001 2024-05-26,15:36:20.000,147,11036898,14605,0,1716737779,13035.056530569993,132.30011571000068,53458.90706952 2024-05-26,15:36:21.000,147,11036912,14165,0,1716737780,13035.056530569993,132.24372266999853,53458.94899224 2024-05-26,15:36:22.000,147,11036868,14365,0,1716737781,13035.063266880003,132.20847702000174,53458.97694072 2024-05-26,15:36:23.000,147,11036886,14605,0,1716737782,13035.049794259998,132.15913310999895,53459.0048892 2024-05-26,15:36:24.000,147,11036893,14485,0,1716737783,13035.049794259998,132.09569094000472,53458.99790208 2024-05-26,15:36:25.000,147,11036883,13805,0,1716737784,13035.063266880003,132.03929790000257,53459.08174752001 2024-05-26,15:36:26.000,147,11036883,14085,0,1716737785,13035.036321639993,132.0181505100045,53459.02585056 2024-05-26,15:36:27.000,147,11036921,14325,0,1716737786,13035.009376399998,131.91241355999955,53459.05379904 2024-05-26,15:36:28.000,147,11036893,13965,0,1716737787,13034.928540679997,131.85602052000468,53459.0747604 2024-05-26,15:36:29.000,147,11036931,13605,0,1716737788,13034.901595440002,131.79962748000253,53459.11668312 2024-05-26,15:36:30.000,147,11036900,13965,0,1716737789,13034.827496029997,131.77848009000445,53459.10969600001 2024-05-26,15:36:31.000,147,11036896,14245,0,1716737790,13034.739924000001,131.65159575000143,53459.11668312 2024-05-26,15:36:32.000,147,11036904,14365,0,1716737791,13034.638879350001,131.609300969998,53459.1446316 2024-05-26,15:36:33.000,147,11036878,13885,0,1716737792,13034.55804363,131.53176053999778,53459.17956720001 2024-05-26,15:36:34.000,147,11036899,14485,0,1716737793,13034.49068052999,131.4260235900001,53459.158605840006 2024-05-26,15:36:35.000,147,11036895,14525,0,1716737794,13034.39637219,131.3625814199986,53459.20052856001 2024-05-26,15:36:36.000,147,11036902,14325,0,1716737795,13034.30880015999,131.32028664000245,53459.20052856001 2024-05-26,15:36:37.000,147,11036881,14005,0,1716737796,13034.24817336999,131.24274621000222,53459.33328384 2024-05-26,15:36:38.000,147,11036893,14045,0,1716737797,13034.12691978999,131.2004514299988,53459.27738688001 2024-05-26,15:36:39.000,147,11036929,13885,0,1716737798,13034.073029309999,131.14405839000392,53459.284374 2024-05-26,15:36:40.000,147,11036929,13965,0,1716737799,13033.992193589998,131.15815665000264,53459.207515680006 2024-05-26,15:36:41.000,147,11036902,14245,0,1716737800,13033.870940009998,131.0665179600037,53459.27039976 2024-05-26,15:36:42.000,147,11036911,14085,0,1716737801,13033.810313219998,131.0171740500009,53459.207515680006 2024-05-26,15:36:43.000,147,11036937,14205,0,1716737802,13033.702532260002,130.97487927000475,53459.256425520005 2024-05-26,15:36:44.000,147,11036927,14245,0,1716737803,13033.614960229992,130.92553536000196,53459.26341264 2024-05-26,15:36:45.000,147,11036884,14005,0,1716737804,13033.567806059997,130.88324057999853,53459.24943840001 2024-05-26,15:36:46.000,147,11036909,14285,0,1716737805,13033.527388199996,130.8550440600011,53459.2145028 2024-05-26,15:36:47.000,147,11036908,14005,0,1716737806,13033.460025100001,130.8197984100043,53459.27738688001 2024-05-26,15:36:48.000,147,11036895,14125,0,1716737807,13033.392661999991,130.7704545000015,53459.256425520005 2024-05-26,15:36:49.000,147,11036911,14205,0,1716737808,13033.33203520999,130.71406145999936,53459.24943840001 2024-05-26,15:36:50.000,147,11036935,14205,0,1716737809,13033.264672109995,130.65766842000448,53459.305335360004 2024-05-26,15:36:51.000,147,11036887,14605,0,1716737810,13033.17036376999,130.6083245100017,53459.256425520005 2024-05-26,15:36:52.000,147,11036876,13965,0,1716737811,13033.15015483999,130.5730788600049,53459.27039976 2024-05-26,15:36:53.000,147,11036895,14165,0,1716737812,13033.08952804999,130.51668582000275,53459.29136112 2024-05-26,15:36:54.000,147,11036890,14405,0,1716737813,13032.99521971,130.48848929999804,53459.26341264 2024-05-26,15:36:55.000,147,11036938,14365,0,1716737814,13032.961538159994,130.45324365000124,53459.26341264 2024-05-26,15:36:56.000,147,11036905,14405,0,1716737815,13032.941329229994,130.41799800000445,53459.29834824001 2024-05-26,15:36:57.000,147,11036915,14205,0,1716737816,13032.96827446999,130.34750670000358,53459.24943840001 2024-05-26,15:36:58.000,147,11036871,14085,0,1716737817,13032.961538159994,130.3122610499995,53459.22847704001 2024-05-26,15:36:59.000,147,11036892,14525,0,1716737818,13032.941329229994,130.34045757000422,53459.19354144 2024-05-26,15:37:00.000,147,11036917,14325,0,1716737819,13032.981747089994,130.32635930999822,53459.284374 2024-05-26,15:37:01.000,147,11036893,14365,0,1716737820,13033.01542864,130.262917140004,53459.24943840001 2024-05-26,15:37:02.000,147,11036900,14205,0,1716737821,13033.042373879995,130.23472061999928,53459.256425520005 2024-05-26,15:37:03.000,147,11036899,14325,0,1716737822,13033.10973697999,130.248818879998,53459.26341264 2024-05-26,15:37:04.000,147,11036907,14325,0,1716737823,13033.17036376999,130.19242584000312,53459.27738688001 2024-05-26,15:37:05.000,147,11036910,14365,0,1716737824,13033.19730901,130.15718018999905,53459.34027096 2024-05-26,15:37:06.000,147,11036891,14205,0,1716737825,13033.29161734999,130.13603280000098,53459.326296720006 2024-05-26,15:37:07.000,147,11036900,14325,0,1716737826,13033.37918938,130.05849237000075,53459.33328384 2024-05-26,15:37:08.000,147,11036885,14365,0,1716737827,13033.480234030001,130.0655415000001,53459.29136112 2024-05-26,15:37:09.000,147,11036905,14725,0,1716737828,13033.608223919997,130.00914845999796,53459.305335360004 2024-05-26,15:37:10.000,147,11036924,14725,0,1716737829,13033.702532260002,129.97390281000116,53459.34027096 2024-05-26,15:37:11.000,147,11036914,14485,0,1716737830,13033.803576910002,129.93865716000437,53459.36123232 2024-05-26,15:37:12.000,147,11036921,14245,0,1716737831,13033.958512039993,129.88226412000222,53459.36123232 2024-05-26,15:37:13.000,147,11036895,14485,0,1716737832,13034.086501929989,129.86111673000414,53459.39616792001 2024-05-26,15:37:14.000,147,11036920,14325,0,1716737833,13034.174073959999,129.78357630000392,53459.44507776001 2024-05-26,15:37:15.000,147,11036871,13965,0,1716737834,13034.26838229999,129.6919376099977,53459.48700048001 2024-05-26,15:37:16.000,147,11036933,14045,0,1716737835,13034.32900908999,129.62849544000346,53459.48700048001 2024-05-26,15:37:17.000,147,11036895,14445,0,1716737836,13034.37616326,129.56505327000195,53459.56385880001 2024-05-26,15:37:18.000,147,11036905,14005,0,1716737837,13034.40984480999,129.50161110000045,53459.57783304 2024-05-26,15:37:19.000,147,11036906,14565,0,1716737838,13034.362690639995,129.42407067000022,53459.542897440006 2024-05-26,15:37:20.000,147,11036885,14205,0,1716737839,13034.342481709995,129.3112845900032,53459.5289232 2024-05-26,15:37:21.000,147,11036911,14165,0,1716737840,13034.30880015999,129.28308806999848,53459.55687168 2024-05-26,15:37:22.000,147,11036901,14445,0,1716737841,13034.302063849995,129.21964590000425,53459.60578152 2024-05-26,15:37:23.000,147,11036907,14405,0,1716737842,13034.26838229999,129.14210547000403,53459.63373000001 2024-05-26,15:37:24.000,147,11036929,14325,0,1716737843,13034.18754657999,129.1139089499993,53459.67565272 2024-05-26,15:37:25.000,147,11036880,14485,0,1716737844,13034.160601339994,129.02931938999973,53459.73154968001 2024-05-26,15:37:26.000,147,11036912,14365,0,1716737845,13034.079765619994,129.015221130001,53459.710588320006 2024-05-26,15:37:27.000,147,11036877,14245,0,1716737846,13033.965248349989,128.97292635000485,53459.70360120001 2024-05-26,15:37:28.000,147,11036923,14285,0,1716737847,13033.884412629988,128.90948418000335,53459.7385368 2024-05-26,15:37:29.000,147,11036896,14125,0,1716737848,13033.769895359997,128.87423852999927,53459.81539512 2024-05-26,15:37:30.000,147,11036879,14285,0,1716737849,13033.628432849997,128.86014027000056,53459.7385368 2024-05-26,15:37:31.000,147,11036878,14125,0,1716737850,13033.567806059997,128.83194375000312,53459.81539512 2024-05-26,15:37:32.000,147,11036884,14245,0,1716737851,13033.412870929991,128.8178454900044,53459.829369360006 2024-05-26,15:37:33.000,147,11036919,14205,0,1716737852,13033.305089969996,128.78259984000033,53459.82238224001 2024-05-26,15:37:34.000,147,11036877,13765,0,1716737853,13033.17036376999,128.78259984000033,53459.7734724 2024-05-26,15:37:35.000,147,11036921,14245,0,1716737854,13033.06931911999,128.8037472299984,53459.82238224001 2024-05-26,15:37:36.000,147,11036937,14365,0,1716737855,13032.97501078,128.82489462000376,53459.82238224001 2024-05-26,15:37:37.000,147,11036912,14165,0,1716737856,13032.921120299994,128.8178454900044,53459.829369360006 2024-05-26,15:37:38.000,147,11036907,14725,0,1716737857,13032.880702439994,128.83899288000248,53459.829369360006 2024-05-26,15:37:39.000,147,11036924,14045,0,1716737858,13032.793130409998,128.83899288000248,53459.78744664 2024-05-26,15:37:40.000,147,11036875,14085,0,1716737859,13032.759448859993,128.8530911400012,53459.82238224001 2024-05-26,15:37:41.000,147,11036902,14485,0,1716737860,13032.779657789994,128.8530911400012,53459.829369360006 2024-05-26,15:37:42.000,147,11036917,14445,0,1716737861,13032.725767309988,128.87423852999927,53459.79443376 2024-05-26,15:37:43.000,147,11036864,14485,0,1716737862,13032.725767309988,128.77555071000097,53459.78744664 2024-05-26,15:37:44.000,147,11036855,14005,0,1716737863,13032.692085759998,128.78259984000033,53459.78045952001 2024-05-26,15:37:45.000,147,11036864,14045,0,1716737864,13032.665140519988,128.79669809999905,53459.78045952001 2024-05-26,15:37:46.000,147,11036881,14205,0,1716737865,13032.611250039998,128.76145245000225,53459.808408000004 2024-05-26,15:37:47.000,147,11036906,14165,0,1716737866,13032.604513730003,128.7544033200029,53459.80142088001 2024-05-26,15:37:48.000,147,11036909,13965,0,1716737867,13032.651667899998,128.74735419000353,53459.878279200006 2024-05-26,15:37:49.000,147,11036894,14045,0,1716737868,13032.651667899998,128.79669809999905,53459.80142088001 2024-05-26,15:37:50.000,147,11036906,14085,0,1716737869,13032.638195279993,128.72620679999818,53459.7734724 2024-05-26,15:37:51.000,147,11036921,14125,0,1716737870,13032.624722660003,128.7050594100001,53459.829369360006 2024-05-26,15:37:52.000,147,11036873,14245,0,1716737871,13032.732503619998,128.69801028000074,53459.78045952001 2024-05-26,15:37:53.000,147,11036898,13965,0,1716737872,13032.752712549998,128.67686289000267,53459.79443376 2024-05-26,15:37:54.000,147,11036877,14205,0,1716737873,13032.786394099989,128.71210853999946,53459.78744664 2024-05-26,15:37:55.000,147,11036892,14325,0,1716737874,13032.826811959989,128.71210853999946,53459.7734724 2024-05-26,15:37:56.000,147,11036917,14005,0,1716737875,13032.894175059999,128.69801028000074,53459.83635648 2024-05-26,15:37:57.000,147,11036901,14165,0,1716737876,13032.914383989999,128.7050594100001,53459.80142088001 2024-05-26,15:37:58.000,147,11036903,13885,0,1716737877,13033.00869232999,128.72620679999818,53459.76648528 2024-05-26,15:37:59.000,147,11036930,14485,0,1716737878,13033.001956019994,128.74735419000353,53459.81539512 2024-05-26,15:38:00.000,147,11036874,14565,0,1716737879,13033.042373879995,128.78259984000033,53459.83635648 2024-05-26,15:38:01.000,147,11036893,14365,0,1716737880,13033.08952804999,128.78259984000033,53459.85033072001 2024-05-26,15:38:02.000,147,11036879,13925,0,1716737881,13033.13668222,128.8037472299984,53459.89225344 2024-05-26,15:38:03.000,147,11036950,14165,0,1716737882,13033.15015483999,128.8037472299984,53459.92020192001 2024-05-26,15:38:04.000,147,11036916,14165,0,1716737883,13033.163627459995,128.83899288000248,53459.878279200006 2024-05-26,15:38:05.000,147,11036904,14285,0,1716737884,13033.19730901,128.84604201000184,53459.90622768 2024-05-26,15:38:06.000,147,11036886,14485,0,1716737885,13033.224254249995,128.83899288000248,53459.89924056001 2024-05-26,15:38:07.000,147,11036899,14365,0,1716737886,13033.23772687,128.78259984000033,53459.92020192001 2024-05-26,15:38:08.000,147,11036907,14125,0,1716737887,13033.2579358,128.82489462000376,53459.90622768 2024-05-26,15:38:09.000,147,11036898,14645,0,1716737888,13033.264672109995,128.82489462000376,53459.94116328 2024-05-26,15:38:10.000,147,11036927,14445,0,1716737889,13033.2579358,128.8037472299984,53459.96212464 2024-05-26,15:38:11.000,147,11036893,14365,0,1716737890,13033.305089969996,128.82489462000376,53459.93417616 2024-05-26,15:38:12.000,147,11036888,14085,0,1716737891,13033.325298899996,128.79669809999905,53459.96911176001 2024-05-26,15:38:13.000,147,11036936,13885,0,1716737892,13033.372453069991,128.76145245000225,53460.01802160001 2024-05-26,15:38:14.000,147,11036914,14365,0,1716737893,13033.345507829996,128.71915766999882,53460.08789280001 2024-05-26,15:38:15.000,147,11036915,14125,0,1716737894,13033.365716759996,128.74030506000418,53460.06693144001 2024-05-26,15:38:16.000,147,11036903,14285,0,1716737895,13033.33203520999,128.71210853999946,53460.094879920005 2024-05-26,15:38:17.000,147,11036915,14445,0,1716737896,13033.31182627999,128.71210853999946,53460.10885416 2024-05-26,15:38:18.000,147,11036887,14005,0,1716737897,13033.305089969996,128.69096115000139,53460.10885416 2024-05-26,15:38:19.000,147,11036917,14245,0,1716737898,13033.29835366,128.66276463000395,53460.192699600004 2024-05-26,15:38:20.000,147,11036944,14205,0,1716737899,13033.29835366,128.62751897999988,53460.213660960006 2024-05-26,15:38:21.000,147,11036900,14285,0,1716737900,13033.31182627999,128.62751897999988,53460.20667384001 2024-05-26,15:38:22.000,147,11036909,14085,0,1716737901,13033.31856259,128.6063715900018,53460.2276352 2024-05-26,15:38:23.000,147,11036899,13925,0,1716737902,13033.31182627999,128.56407680999837,53460.262570800005 2024-05-26,15:38:24.000,147,11036935,13805,0,1716737903,13033.29161734999,128.50063464000414,53460.27654504 2024-05-26,15:38:25.000,147,11036881,14405,0,1716737904,13033.264672109995,128.5076837700035,53460.262570800005 2024-05-26,15:38:26.000,147,11036930,14405,0,1716737905,13033.23772687,128.46538899000006,53460.30449352001 2024-05-26,15:38:27.000,147,11036883,14565,0,1716737906,13033.244463179995,128.43719247000263,53460.29051928 2024-05-26,15:38:28.000,147,11036915,14205,0,1716737907,13033.23099055999,128.40194681999856,53460.28353216001 2024-05-26,15:38:29.000,147,11036913,14485,0,1716737908,13033.21078162999,128.37375030000112,53460.30449352001 2024-05-26,15:38:30.000,147,11036863,14405,0,1716737909,13033.19057269999,128.38079943000048,53460.31846776 2024-05-26,15:38:31.000,147,11036875,14125,0,1716737910,13033.15015483999,128.34555378000368,53460.311480640004 2024-05-26,15:38:32.000,147,11036893,14125,0,1716737911,13033.163627459995,128.30325900000025,53460.37436472001 2024-05-26,15:38:33.000,147,11036889,14525,0,1716737912,13033.143418529995,128.28211161000218,53460.37436472001 2024-05-26,15:38:34.000,147,11036879,14125,0,1716737913,13033.082791739995,128.25391509000474,53460.34641624 2024-05-26,15:38:35.000,147,11036899,13845,0,1716737914,13033.06931911999,128.2468659599981,53460.3673776 2024-05-26,15:38:36.000,147,11036896,14245,0,1716737915,13033.02890125999,128.1975220500026,53460.38833896 2024-05-26,15:38:37.000,147,11036873,14245,0,1716737916,13033.01542864,128.16932552999788,53460.430261680005 2024-05-26,15:38:38.000,147,11036888,14205,0,1716737917,13032.99521971,128.15522726999916,53460.39532608 2024-05-26,15:38:39.000,147,11036894,14125,0,1716737918,13032.94806553999,128.112932490003,53460.40930032 2024-05-26,15:38:40.000,147,11036875,14365,0,1716737919,13032.954801849999,128.09178509999765,53460.45122304001 2024-05-26,15:38:41.000,147,11036901,14325,0,1716737920,13032.934592919999,128.04244119000214,53460.4372488 2024-05-26,15:38:42.000,147,11036880,14285,0,1716737921,13032.894175059999,127.97899902000063,53460.50712 2024-05-26,15:38:43.000,147,11036899,14245,0,1716737922,13032.873966129999,127.95080250000319,53460.430261680005 2024-05-26,15:38:44.000,147,11036894,14245,0,1716737923,13032.894175059999,127.8662129400036,53460.500132880006 2024-05-26,15:38:45.000,147,11036884,14325,0,1716737924,13032.867229819989,127.84506554999825,53460.52109424001 2024-05-26,15:38:46.000,147,11036929,14285,0,1716737925,13032.853757199999,127.81686903000082,53460.50712 2024-05-26,15:38:47.000,147,11036895,14725,0,1716737926,13032.793130409998,127.79572164000274,53460.52109424001 2024-05-26,15:38:48.000,147,11036883,14165,0,1716737927,13032.766185169989,127.76752511999803,53460.528081360004 2024-05-26,15:38:49.000,147,11036874,14165,0,1716737928,13032.779657789994,127.74637772999995,53460.500132880006 2024-05-26,15:38:50.000,147,11036885,14165,0,1716737929,13032.739239929993,127.71818121000251,53460.54205560001 2024-05-26,15:38:51.000,147,11036856,14365,0,1716737930,13032.732503619998,127.71818121000251,53460.50712 2024-05-26,15:38:52.000,147,11036873,14085,0,1716737931,13032.739239929993,127.71113208000315,53460.48615864 2024-05-26,15:38:53.000,147,11036869,14245,0,1716737932,13032.739239929993,127.71113208000315,53460.50712 2024-05-26,15:38:54.000,147,11036903,14205,0,1716737933,13032.685349449988,127.6899846899978,53460.49314576001 2024-05-26,15:38:55.000,147,11036899,14005,0,1716737934,13032.685349449988,127.64064078000229,53460.479171520004 2024-05-26,15:38:56.000,147,11036885,14325,0,1716737935,13032.631458969998,127.5912968699995,53460.53506848 2024-05-26,15:38:57.000,147,11036909,14245,0,1716737936,13032.638195279993,127.60539512999821,53460.549042720006 2024-05-26,15:38:58.000,147,11036886,14045,0,1716737937,13032.617986349993,127.58424774000014,53460.49314576001 2024-05-26,15:38:59.000,147,11036892,14285,0,1716737938,13032.591041109998,127.52785469999799,53460.49314576001 2024-05-26,15:39:00.000,147,11036855,14445,0,1716737939,13032.584304800002,127.48555992000183,53460.430261680005 2024-05-26,15:39:01.000,147,11036877,14205,0,1716737940,13032.570832179998,127.45031426999776,53460.44423592 2024-05-26,15:39:02.000,147,11036888,14325,0,1716737941,13032.530414319997,127.41506862000097,53460.45821016 2024-05-26,15:39:03.000,147,11036886,14165,0,1716737942,13032.543886940002,127.4080194900016,53460.48615864 2024-05-26,15:39:04.000,147,11036885,14085,0,1716737943,13032.523678010002,127.38687210000353,53460.52109424001 2024-05-26,15:39:05.000,147,11036904,14245,0,1716737944,13032.489996459997,127.40097036000225,53460.479171520004 2024-05-26,15:39:06.000,147,11036914,14165,0,1716737945,13032.476523839992,127.38687210000353,53460.47218440001 2024-05-26,15:39:07.000,147,11036920,14245,0,1716737946,13032.402424430002,127.33047906000138,53460.45122304001 2024-05-26,15:39:08.000,147,11036854,14045,0,1716737947,13032.395688119992,127.36572470999818,53460.479171520004 2024-05-26,15:39:09.000,147,11036912,14085,0,1716737948,13032.308116089996,127.3445773200001,53460.49314576001 2024-05-26,15:39:10.000,147,11036876,14085,0,1716737949,13032.308116089996,127.33752819000074,53460.47218440001 2024-05-26,15:39:11.000,147,11036892,14405,0,1716737950,13032.247489299996,127.35162644999946,53460.47218440001 2024-05-26,15:39:12.000,147,11036866,13965,0,1716737951,13032.1801262,127.31638080000266,53460.430261680005 2024-05-26,15:39:13.000,147,11036896,14005,0,1716737952,13032.132972029991,127.35867557999882,53460.48615864 2024-05-26,15:39:14.000,147,11036888,13845,0,1716737953,13032.09929048,127.39392123000289,53460.430261680005 2024-05-26,15:39:15.000,147,11036912,13925,0,1716737954,13032.05887262,127.3445773200001,53460.47218440001 2024-05-26,15:39:16.000,147,11036863,13765,0,1716737955,13032.004982139995,127.35162644999946,53460.45122304001 2024-05-26,15:39:17.000,147,11036892,13725,0,1716737956,13031.9780369,127.37982297000417,53460.4372488 2024-05-26,15:39:18.000,147,11036874,14365,0,1716737957,13031.95782797,127.42916687999968,53460.41628744 2024-05-26,15:39:19.000,147,11036873,14045,0,1716737958,13031.89720118,127.42916687999968,53460.360390480004 2024-05-26,15:39:20.000,147,11036905,14285,0,1716737959,13031.843310699995,127.47146166000311,53460.40231320001 2024-05-26,15:39:21.000,147,11036912,14085,0,1716737960,13031.843310699995,127.50670730999991,53460.430261680005 2024-05-26,15:39:22.000,147,11036842,14365,0,1716737961,13031.78942021999,127.52080556999863,53460.42327456001 2024-05-26,15:39:23.000,147,11036858,14725,0,1716737962,13031.75573867,127.5560512200027,53460.40930032 2024-05-26,15:39:24.000,147,11036897,14205,0,1716737963,13031.735529739999,127.57014948000142,53460.41628744 2024-05-26,15:39:25.000,147,11036830,14165,0,1716737964,13031.681639259994,127.5912968699995,53460.38833896 2024-05-26,15:39:26.000,147,11036841,14445,0,1716737965,13031.627748779989,127.62654252000357,53460.41628744 2024-05-26,15:39:27.000,147,11036863,14245,0,1716737966,13031.634485089999,127.63359165000293,53460.42327456001 2024-05-26,15:39:28.000,147,11036875,14085,0,1716737967,13031.560385679993,127.64064078000229,53460.38833896 2024-05-26,15:39:29.000,147,11036850,14165,0,1716737968,13031.540176749993,127.64064078000229,53460.37436472001 2024-05-26,15:39:30.000,147,11036876,14165,0,1716737969,13031.466077339988,127.64064078000229,53460.360390480004 2024-05-26,15:39:31.000,147,11036864,14445,0,1716737970,13031.378505309993,127.66178817000036,53460.3673776 2024-05-26,15:39:32.000,147,11036872,13925,0,1716737971,13031.338087449993,127.64768991000165,53460.35340336001 2024-05-26,15:39:33.000,147,11036855,13965,0,1716737972,13031.284196970002,127.66178817000036,53460.34641624 2024-05-26,15:39:34.000,147,11036880,13965,0,1716737973,13031.216833869992,127.61949339000421,53460.311480640004 2024-05-26,15:39:35.000,147,11036885,14205,0,1716737974,13031.149470769997,127.59834599999886,53460.32545488001 2024-05-26,15:39:36.000,147,11036892,13885,0,1716737975,13031.088843979996,127.59834599999886,53460.262570800005 2024-05-26,15:39:37.000,147,11036888,14005,0,1716737976,13031.028217189996,127.59834599999886,53460.30449352001 2024-05-26,15:39:38.000,147,11036859,14405,0,1716737977,13030.994535639991,127.57719861000078,53460.24859656 2024-05-26,15:39:39.000,147,11036909,13925,0,1716737978,13030.974326709991,127.5560512200027,53460.28353216001 2024-05-26,15:39:40.000,147,11036834,14045,0,1716737979,13030.933908849991,127.52785469999799,53460.25558368001 2024-05-26,15:39:41.000,147,11036878,14405,0,1716737980,13030.89349098999,127.47146166000311,53460.24160944 2024-05-26,15:39:42.000,147,11036849,14245,0,1716737981,13030.87328205999,127.4573634000044,53460.24160944 2024-05-26,15:39:43.000,147,11036864,14005,0,1716737982,13030.83960051,127.39392123000289,53460.22064808 2024-05-26,15:39:44.000,147,11036856,14245,0,1716737983,13030.83286419999,127.36572470999818,53460.22064808 2024-05-26,15:39:45.000,147,11036852,14245,0,1716737984,13030.83286419999,127.3093316700033,53460.23462232001 2024-05-26,15:39:46.000,147,11036836,14445,0,1716737985,13030.81265526999,127.25293863000115,53460.17173824 2024-05-26,15:39:47.000,147,11036878,14165,0,1716737986,13030.826127889995,127.18244733000029,53460.18571248001 2024-05-26,15:39:48.000,147,11036897,13885,0,1716737987,13030.83286419999,127.15425081000285,53460.25558368001 2024-05-26,15:39:49.000,147,11036847,13845,0,1716737988,13030.846336819995,127.03441559999919,53460.23462232001 2024-05-26,15:39:50.000,147,11036877,14205,0,1716737989,13030.805918959995,127.02031734000047,53460.213660960006 2024-05-26,15:39:51.000,147,11036880,14125,0,1716737990,13030.75876479,126.9498260399996,53460.192699600004 2024-05-26,15:39:52.000,147,11036891,14325,0,1716737991,13030.75202847999,126.8863838699981,53460.17872536 2024-05-26,15:39:53.000,147,11036849,14165,0,1716737992,13030.73181954999,126.84408909000194,53460.1228284 2024-05-26,15:39:54.000,147,11036846,14045,0,1716737993,13030.73855586,126.78064692000044,53460.07391856 2024-05-26,15:39:55.000,147,11036889,14365,0,1716737994,13030.75876479,126.71015561999957,53460.06693144001 2024-05-26,15:39:56.000,147,11036885,14325,0,1716737995,13030.73855586,126.6044186700019,53460.06693144001 2024-05-26,15:39:57.000,147,11036864,14805,0,1716737996,13030.75202847999,126.5057308500036,53460.10186704 2024-05-26,15:39:58.000,147,11036871,14205,0,1716737997,13030.805918959995,126.48458345999825,53460.10186704 2024-05-26,15:39:59.000,147,11036902,13685,0,1716737998,13030.805918959995,126.39999389999866,53460.045970080006 2024-05-26,15:40:00.000,147,11036880,14045,0,1716737999,13030.805918959995,126.27310956000292,53460.0529572 2024-05-26,15:40:01.000,147,11036900,14085,0,1716738000,13030.81265526999,126.21671652000077,53460.10186704 2024-05-26,15:40:02.000,147,11036857,13925,0,1716738001,13030.81265526999,126.11097957000311,53460.06693144001 2024-05-26,15:40:03.000,147,11036938,14365,0,1716738002,13030.85980944,126.04048827000224,53459.99007312001 2024-05-26,15:40:04.000,147,11036894,14245,0,1716738003,13030.826127889995,125.97704610000073,53460.01103448 2024-05-26,15:40:05.000,147,11036884,14085,0,1716738004,13030.826127889995,125.85721089000435,53460.05994432 2024-05-26,15:40:06.000,147,11036923,14405,0,1716738005,13030.826127889995,125.77262133000477,53460.03199584 2024-05-26,15:40:07.000,147,11036924,14525,0,1716738006,13030.85307312999,125.71622829000262,53460.03898296001 2024-05-26,15:40:08.000,147,11036873,14045,0,1716738007,13030.79918265,125.65278612000111,53460.01103448 2024-05-26,15:40:09.000,147,11036893,13885,0,1716738008,13030.83286419999,125.59639307999896,53459.997060240006 2024-05-26,15:40:10.000,147,11036921,14365,0,1716738009,13030.81939158,125.51180351999938,53460.03898296001 2024-05-26,15:40:11.000,147,11036871,14245,0,1716738010,13030.785710029995,125.46245961000386,53459.997060240006 2024-05-26,15:40:12.000,147,11036888,13965,0,1716738011,13030.805918959995,125.42016483000043,53459.96212464 2024-05-26,15:40:13.000,147,11036874,13885,0,1716738012,13030.79244633999,125.35672265999892,53459.983086 2024-05-26,15:40:14.000,147,11036889,14445,0,1716738013,13030.765501099995,125.31442788000277,53460.01802160001 2024-05-26,15:40:15.000,147,11036850,14245,0,1716738014,13030.745292169995,125.27213309999934,53460.01103448 2024-05-26,15:40:16.000,147,11036860,14045,0,1716738015,13030.698138,125.22983832000318,53460.045970080006 2024-05-26,15:40:17.000,147,11036872,14165,0,1716738016,13030.67119275999,125.19459266999911,53459.976098880004 2024-05-26,15:40:18.000,147,11036842,14085,0,1716738017,13030.61730228,125.19459266999911,53459.99007312001 2024-05-26,15:40:19.000,147,11036899,13565,0,1716738018,13030.583620729994,125.18049441000039,53459.96212464 2024-05-26,15:40:20.000,147,11036925,14045,0,1716738019,13030.57688442,125.16639615000167,53459.99007312001 2024-05-26,15:40:21.000,147,11036911,13845,0,1716738020,13030.563411799994,125.16639615000167,53459.94815040001 2024-05-26,15:40:22.000,147,11036903,14405,0,1716738021,13030.54993917999,125.13819963000424,53460.00404736 2024-05-26,15:40:23.000,147,11036904,14445,0,1716738022,13030.496048699999,125.07475746000273,53460.00404736 2024-05-26,15:40:24.000,147,11036863,13925,0,1716738023,13030.48931238999,125.03951180999866,53460.03199584 2024-05-26,15:40:25.000,147,11036937,14525,0,1716738024,13030.482576079994,124.9972170300025,53460.03199584 2024-05-26,15:40:26.000,147,11036888,14205,0,1716738025,13030.482576079994,124.96902050999779,53459.997060240006 2024-05-26,15:40:27.000,147,11036931,14165,0,1716738026,13030.435421909999,124.933774860001,53460.025008720004 2024-05-26,15:40:28.000,147,11036861,14205,0,1716738027,13030.455630839999,124.89148008000484,53460.01802160001 2024-05-26,15:40:29.000,147,11036891,14005,0,1716738028,13030.415212979999,124.85623443000077,53460.045970080006 2024-05-26,15:40:30.000,147,11036893,14165,0,1716738029,13030.381531429994,124.77164487000118,53460.01802160001 2024-05-26,15:40:31.000,147,11036898,14165,0,1716738030,13030.361322499994,124.77869400000054,53459.976098880004 2024-05-26,15:40:32.000,147,11036893,14645,0,1716738031,13030.354586189998,124.76459574000182,53460.01802160001 2024-05-26,15:40:33.000,147,11036915,14645,0,1716738032,13030.260277849993,124.75754661000246,53460.01103448 2024-05-26,15:40:34.000,147,11036882,14605,0,1716738033,13030.253541539998,124.72935008999775,53460.00404736 2024-05-26,15:40:35.000,147,11036903,14205,0,1716738034,13030.219859989993,124.7504974800031,53460.01103448 2024-05-26,15:40:36.000,147,11036898,13845,0,1716738035,13030.159233199993,124.73639922000439,53460.00404736 2024-05-26,15:40:37.000,147,11036909,14405,0,1716738036,13030.152496889998,124.71525182999903,53460.00404736 2024-05-26,15:40:38.000,147,11036926,14285,0,1716738037,13030.071661169997,124.72230095999839,53459.983086 2024-05-26,15:40:39.000,147,11036897,14205,0,1716738038,13030.044715930002,124.73639922000439,53459.96911176001 2024-05-26,15:40:40.000,147,11036851,13805,0,1716738039,13029.984089140002,124.7857431299999,53459.92020192001 2024-05-26,15:40:41.000,147,11036862,14045,0,1716738040,13029.957143899992,124.79279225999926,53459.95513752 2024-05-26,15:40:42.000,147,11036912,14085,0,1716738041,13029.916726039992,124.79984138999862,53459.90622768 2024-05-26,15:40:43.000,147,11036875,14285,0,1716738042,13029.936934969992,124.83508704000269,53459.927189040005 2024-05-26,15:40:44.000,147,11036912,14565,0,1716738043,13029.950407589997,124.84213617000205,53459.89924056001 2024-05-26,15:40:45.000,147,11036891,14245,0,1716738044,13029.943671280002,124.89148008000484,53459.9132148 2024-05-26,15:40:46.000,147,11036904,14285,0,1716738045,13029.963880210002,124.8985292100042,53459.95513752 2024-05-26,15:40:47.000,147,11036887,14365,0,1716738046,13030.004298070002,124.91262747000292,53459.92020192001 2024-05-26,15:40:48.000,147,11036909,14565,0,1716738047,13030.011034379997,124.95492224999907,53459.89225344 2024-05-26,15:40:49.000,147,11036890,14285,0,1716738048,13030.078397479992,124.94787311999971,53459.9132148 2024-05-26,15:40:50.000,147,11036916,14165,0,1716738049,13030.085133790002,125.00426616000186,53459.94815040001 2024-05-26,15:40:51.000,147,11036881,13565,0,1716738050,13030.085133790002,124.95492224999907,53459.86430496 2024-05-26,15:40:52.000,147,11036867,14205,0,1716738051,13030.105342720002,124.91262747000292,53459.92020192001 2024-05-26,15:40:53.000,147,11036898,14285,0,1716738052,13030.139024269993,124.89148008000484,53459.93417616 2024-05-26,15:40:54.000,147,11036937,14005,0,1716738053,13030.186178440003,124.84213617000205,53459.90622768 2024-05-26,15:40:55.000,147,11036871,14285,0,1716738054,13030.159233199993,124.76459574000182,53459.89225344 2024-05-26,15:40:56.000,147,11036916,14405,0,1716738055,13030.226596299988,124.74344835000375,53459.89225344 2024-05-26,15:40:57.000,147,11036883,14845,0,1716738056,13030.280486779993,124.69410444000096,53459.94815040001 2024-05-26,15:40:58.000,147,11036911,14045,0,1716738057,13030.293959399998,124.60246575000201,53459.983086 2024-05-26,15:40:59.000,147,11036892,14165,0,1716738058,13030.334377259998,124.53197445000114,53459.89924056001 2024-05-26,15:41:00.000,147,11036880,14125,0,1716738059,13030.347849879989,124.44738489000156,53459.94116328 2024-05-26,15:41:01.000,147,11036870,14045,0,1716738060,13030.361322499994,124.40509010999813,53459.997060240006 2024-05-26,15:41:02.000,147,11036876,14125,0,1716738061,13030.421949289994,124.3275496799979,53459.96911176001 2024-05-26,15:41:03.000,147,11036873,14565,0,1716738062,13030.448894529989,124.27820577000239,53459.96212464 2024-05-26,15:41:04.000,147,11036908,14085,0,1716738063,13030.46910345999,124.20771447000152,53460.025008720004 2024-05-26,15:41:05.000,147,11036891,13965,0,1716738064,13030.516257629999,124.11607578000257,53459.997060240006 2024-05-26,15:41:06.000,147,11036883,13965,0,1716738065,13030.59709335,124.02443709000363,53460.03898296001 2024-05-26,15:41:07.000,147,11036905,14005,0,1716738066,13030.664456449995,123.9468966600034,53460.03199584 2024-05-26,15:41:08.000,147,11036894,14365,0,1716738067,13030.71834693,123.86230710000382,53460.05994432 2024-05-26,15:41:09.000,147,11036908,14445,0,1716738068,13030.75876479,123.79886493000231,53460.08090568 2024-05-26,15:41:10.000,147,11036919,14525,0,1716738069,13030.765501099995,123.70722624000337,53460.08789280001 2024-05-26,15:41:11.000,147,11036907,14205,0,1716738070,13030.77223740999,123.65083320000122,53460.10186704 2024-05-26,15:41:12.000,147,11036897,14085,0,1716738071,13030.846336819995,123.54509625000355,53460.12981552 2024-05-26,15:41:13.000,147,11036877,14245,0,1716738072,13030.83960051,123.49575234000076,53460.10885416 2024-05-26,15:41:14.000,147,11036892,13925,0,1716738073,13030.805918959995,123.47460495000269,53460.15776400001 2024-05-26,15:41:15.000,147,11036951,14205,0,1716738074,13030.83960051,123.39706452000246,53460.15077688 2024-05-26,15:41:16.000,147,11036912,13965,0,1716738075,13030.805918959995,123.36181886999839,53460.22064808 2024-05-26,15:41:17.000,147,11036901,14485,0,1716738076,13030.79918265,123.31247496000287,53460.18571248001 2024-05-26,15:41:18.000,147,11036912,14005,0,1716738077,13030.77897372,123.26313105000008,53460.17872536 2024-05-26,15:41:19.000,147,11036913,14165,0,1716738078,13030.73181954999,123.18559061999986,53460.24160944 2024-05-26,15:41:20.000,147,11036864,14245,0,1716738079,13030.725083239995,123.10100106000027,53460.23462232001 2024-05-26,15:41:21.000,147,11036890,14405,0,1716738080,13030.73181954999,123.05165715000476,53460.22064808 2024-05-26,15:41:22.000,147,11036890,13925,0,1716738081,13030.684665379995,123.0305097599994,53460.23462232001 2024-05-26,15:41:23.000,147,11036887,14165,0,1716738082,13030.65772014,122.94592019999982,53460.23462232001 2024-05-26,15:41:24.000,147,11036853,14245,0,1716738083,13030.624038589995,122.87542889999895,53460.29051928 2024-05-26,15:41:25.000,147,11036904,14005,0,1716738084,13030.583620729994,122.8331341200028,53460.30449352001 2024-05-26,15:41:26.000,147,11036826,14125,0,1716738085,13030.543202869994,122.75559369000257,53460.24160944 2024-05-26,15:41:27.000,147,11036921,14285,0,1716738086,13030.50952131999,122.7203480399985,53460.26955792 2024-05-26,15:41:28.000,147,11036878,13885,0,1716738087,13030.50952131999,122.67100413000298,53460.32545488001 2024-05-26,15:41:29.000,147,11036895,14285,0,1716738088,13030.496048699999,122.64280760999827,53460.32545488001 2024-05-26,15:41:30.000,147,11036906,14565,0,1716738089,13030.455630839999,122.60756196000148,53460.32545488001 2024-05-26,15:41:31.000,147,11036860,14165,0,1716738090,13030.448894529989,122.5864145700034,53460.27654504 2024-05-26,15:41:32.000,147,11036873,14605,0,1716738091,13030.46910345999,122.49477588000445,53460.29051928 2024-05-26,15:41:33.000,147,11036924,13885,0,1716738092,13030.435421909999,122.48067761999846,53460.30449352001 2024-05-26,15:41:34.000,147,11036876,14125,0,1716738093,13030.442158219994,122.43133371000295,53460.32545488001 2024-05-26,15:41:35.000,147,11036880,14285,0,1716738094,13030.442158219994,122.339695020004,53460.33942912 2024-05-26,15:41:36.000,147,11036886,14045,0,1716738095,13030.421949289994,122.29035111000121,53460.332442000006 2024-05-26,15:41:37.000,147,11036900,14365,0,1716738096,13030.408476669989,122.25510546000442,53460.34641624 2024-05-26,15:41:38.000,147,11036886,14565,0,1716738097,13030.368058809989,122.21985981000034,53460.311480640004 2024-05-26,15:41:39.000,147,11036889,14245,0,1716738098,13030.320904639993,122.18461416000355,53460.32545488001 2024-05-26,15:41:40.000,147,11036916,14285,0,1716738099,13030.260277849993,122.14231938000012,53460.32545488001 2024-05-26,15:41:41.000,147,11036868,14165,0,1716738100,13030.253541539998,122.13527025000076,53460.3673776 2024-05-26,15:41:42.000,147,11036906,14205,0,1716738101,13030.179442129993,122.10707373000332,53460.39532608 2024-05-26,15:41:43.000,147,11036851,14165,0,1716738102,13030.192914749998,122.06477894999989,53460.37436472001 2024-05-26,15:41:44.000,147,11036925,13845,0,1716738103,13030.071661169997,122.05772982000053,53460.360390480004 2024-05-26,15:41:45.000,147,11036886,14365,0,1716738104,13030.044715930002,122.02248417000374,53460.360390480004 2024-05-26,15:41:46.000,147,11036857,14405,0,1716738105,13030.017770689992,121.93084548000479,53460.360390480004 2024-05-26,15:41:47.000,147,11036931,14205,0,1716738106,13029.950407589997,121.88855070000136,53460.35340336001 2024-05-26,15:41:48.000,147,11036893,14485,0,1716738107,13029.862835560001,121.82510852999985,53460.39532608 2024-05-26,15:41:49.000,147,11036873,14485,0,1716738108,13029.822417700001,121.76166635999834,53460.39532608 2024-05-26,15:41:50.000,147,11036887,14045,0,1716738109,13029.734845669991,121.69822419000411,53460.360390480004 2024-05-26,15:41:51.000,147,11036914,14285,0,1716738110,13029.667482569996,121.65592941000068,53460.42327456001 2024-05-26,15:41:52.000,147,11036897,14245,0,1716738111,13029.57991054,121.62773289000324,53460.38833896 2024-05-26,15:41:53.000,147,11036908,14445,0,1716738112,13029.55296529999,121.59248723999917,53460.3673776 2024-05-26,15:41:54.000,147,11036895,14405,0,1716738113,13029.465393269995,121.55724159000238,53460.360390480004 2024-05-26,15:41:55.000,147,11036858,14165,0,1716738114,13029.37782124,121.54314333000366,53460.35340336001 2024-05-26,15:41:56.000,147,11036896,14165,0,1716738115,13029.33066706999,121.47970116000215,53460.32545488001 2024-05-26,15:41:57.000,147,11036904,14205,0,1716738116,13029.27004027999,121.46560290000343,53460.32545488001 2024-05-26,15:41:58.000,147,11036885,14245,0,1716738117,13029.243095039994,121.45150464000471,53460.25558368001 2024-05-26,15:41:59.000,147,11036904,14125,0,1716738118,13029.236358729999,121.43035724999936,53460.262570800005 2024-05-26,15:42:00.000,147,11036932,14405,0,1716738119,13029.222886109994,121.43740637999872,53460.311480640004 2024-05-26,15:42:01.000,147,11036884,14285,0,1716738120,13029.189204559989,121.40216073000192,53460.23462232001 2024-05-26,15:42:02.000,147,11036905,14045,0,1716738121,13029.182468249994,121.36691507999785,53460.24859656 2024-05-26,15:42:03.000,147,11036909,14285,0,1716738122,13029.135314079998,121.37396421000449,53460.2276352 2024-05-26,15:42:04.000,147,11036908,14085,0,1716738123,13029.081423599993,121.37396421000449,53460.164751120006 2024-05-26,15:42:05.000,147,11036890,14045,0,1716738124,13029.088159909988,121.37396421000449,53460.213660960006 2024-05-26,15:42:06.000,147,11036862,13885,0,1716738125,13029.041005739993,121.34576768999978,53460.192699600004 2024-05-26,15:42:07.000,147,11036909,14205,0,1716738126,13029.027533119988,121.26117813000019,53460.2276352 2024-05-26,15:42:08.000,147,11036889,14125,0,1716738127,13028.987115260003,121.2893746500049,53460.17872536 2024-05-26,15:42:09.000,147,11036856,14085,0,1716738128,13029.007324189988,121.24003074000211,53460.18571248001 2024-05-26,15:42:10.000,147,11036886,13925,0,1716738129,13028.960170019993,121.21183422000468,53460.164751120006 2024-05-26,15:42:11.000,147,11036870,14045,0,1716738130,13028.933224779998,121.20478508999804,53460.15077688 2024-05-26,15:42:12.000,147,11036843,14525,0,1716738131,13028.919752159993,121.15544118000253,53460.192699600004 2024-05-26,15:42:13.000,147,11036878,14285,0,1716738132,13028.865861680002,121.12019552999845,53460.13680264001 2024-05-26,15:42:14.000,147,11036882,14245,0,1716738133,13028.879334299992,121.09199901000102,53460.12981552 2024-05-26,15:42:15.000,147,11036816,14325,0,1716738134,13028.879334299992,121.0779007500023,53460.10885416 2024-05-26,15:42:16.000,147,11036889,14205,0,1716738135,13028.825443820002,121.03560596999887,53460.15776400001 2024-05-26,15:42:17.000,147,11036900,14205,0,1716738136,13028.852389059997,121.00740945000143,53460.13680264001 2024-05-26,15:42:18.000,147,11036894,14045,0,1716738137,13028.838916439992,120.97216380000464,53460.12981552 2024-05-26,15:42:19.000,147,11036827,14325,0,1716738138,13028.865861680002,120.95101640999928,53460.11584128001 2024-05-26,15:42:20.000,147,11036840,14365,0,1716738139,13028.879334299992,120.90167250000377,53460.10186704 2024-05-26,15:42:21.000,147,11036859,14525,0,1716738140,13028.899543229993,120.89462337000441,53460.08789280001 2024-05-26,15:42:22.000,147,11036878,14125,0,1716738141,13028.865861680002,120.87347597999906,53460.143789760004 2024-05-26,15:42:23.000,147,11036805,14125,0,1716738142,13028.886070610002,120.85232859000098,53460.094879920005 2024-05-26,15:42:24.000,147,11036877,13965,0,1716738143,13028.892806919997,120.81003381000482,53460.10186704 2024-05-26,15:42:25.000,147,11036869,14085,0,1716738144,13028.865861680002,120.78888641999947,53460.10885416 2024-05-26,15:42:26.000,147,11036876,14245,0,1716738145,13028.899543229993,120.75364077000268,53460.15077688 2024-05-26,15:42:27.000,147,11036875,14285,0,1716738146,13028.872597989997,120.72544424999796,53460.11584128001 2024-05-26,15:42:28.000,147,11036881,14205,0,1716738147,13028.872597989997,120.69019860000117,53460.08789280001 2024-05-26,15:42:29.000,147,11036859,14365,0,1716738148,13028.879334299992,120.63380555999902,53460.1228284 2024-05-26,15:42:30.000,147,11036912,14485,0,1716738149,13028.859125369992,120.60560904000158,53460.10885416 2024-05-26,15:42:31.000,147,11036885,14205,0,1716738150,13028.811971199997,120.55626512999879,53460.164751120006 2024-05-26,15:42:32.000,147,11036864,14485,0,1716738151,13028.791762269997,120.48577382999792,53460.22064808 2024-05-26,15:42:33.000,147,11036870,14765,0,1716738152,13028.710926549997,120.45052818000113,53460.13680264001 2024-05-26,15:42:34.000,147,11036896,14525,0,1716738153,13028.630090829996,120.3729877500009,53460.18571248001 2024-05-26,15:42:35.000,147,11036859,14245,0,1716738154,13028.549255109996,120.32364383999811,53460.10186704 2024-05-26,15:42:36.000,147,11036861,14165,0,1716738155,13028.47515569999,120.29544732000068,53460.164751120006 2024-05-26,15:42:37.000,147,11036872,14165,0,1716738156,13028.40105629,120.24610340999789,53460.08789280001 2024-05-26,15:42:38.000,147,11036887,13885,0,1716738157,13028.33369318999,120.18266124000365,53460.10186704 2024-05-26,15:42:39.000,147,11036857,14325,0,1716738158,13028.25285746999,120.1262682000015,53460.07391856 2024-05-26,15:42:40.000,147,11036858,13885,0,1716738159,13028.21917592,120.0275803800032,53460.05994432 2024-05-26,15:42:41.000,147,11036880,14125,0,1716738160,13028.185494369995,119.96413821000169,53460.045970080006 2024-05-26,15:42:42.000,147,11036864,14365,0,1716738161,13028.13160388999,119.85135213000467,53460.03199584 2024-05-26,15:42:43.000,147,11036878,14045,0,1716738162,13028.084449719994,119.83020473999932,53460.03898296001 2024-05-26,15:42:44.000,147,11036923,13885,0,1716738163,13028.05076816999,119.73151692000101,53460.00404736 2024-05-26,15:42:45.000,147,11036933,14445,0,1716738164,13028.030559239989,119.65397649000079,53460.06693144001 2024-05-26,15:42:46.000,147,11036832,14325,0,1716738165,13028.017086619999,119.58348518999992,53459.983086 2024-05-26,15:42:47.000,147,11036862,14165,0,1716738166,13027.949723519989,119.51299388999905,53459.997060240006 2024-05-26,15:42:48.000,147,11036884,14205,0,1716738167,13027.983405069994,119.46364998000354,53460.01103448 2024-05-26,15:42:49.000,147,11036871,14285,0,1716738168,13027.969932449989,119.37906042000395,53459.99007312001 2024-05-26,15:42:50.000,147,11036837,14245,0,1716738169,13027.963196139994,119.3226673800018,53459.997060240006 2024-05-26,15:42:51.000,147,11036876,13965,0,1716738170,13027.929514589989,119.29447086000437,53460.01103448 2024-05-26,15:42:52.000,147,11036893,14245,0,1716738171,13027.922778279994,119.2592252100003,53460.01103448 2024-05-26,15:42:53.000,147,11036872,14205,0,1716738172,13027.916041969998,119.13234087000455,53459.96911176001 2024-05-26,15:42:54.000,147,11036918,14485,0,1716738173,13027.916041969998,119.00545653000154,53459.93417616 2024-05-26,15:42:55.000,147,11036869,14005,0,1716738174,13027.895833039998,118.94201436000003,53459.997060240006 2024-05-26,15:42:56.000,147,11036867,14165,0,1716738175,13027.895833039998,118.85742480000044,53460.00404736 2024-05-26,15:42:57.000,147,11036905,14045,0,1716738176,13027.868887799988,118.75873698000214,53459.99007312001 2024-05-26,15:42:58.000,147,11036849,14205,0,1716738177,13027.835206249998,118.69529481000063,53459.927189040005 2024-05-26,15:42:59.000,147,11036822,14485,0,1716738178,13027.767843150003,118.58955786000297,53459.92020192001 2024-05-26,15:43:00.000,147,11036839,14045,0,1716738179,13027.720688979993,118.50496830000338,53459.94815040001 2024-05-26,15:43:01.000,147,11036869,14525,0,1716738180,13027.666798500002,118.43447700000252,53459.997060240006 2024-05-26,15:43:02.000,147,11036859,14485,0,1716738181,13027.592699089997,118.39923134999844,53459.927189040005 2024-05-26,15:43:03.000,147,11036834,13965,0,1716738182,13027.478181819992,118.33578918000421,53459.94116328 2024-05-26,15:43:04.000,147,11036892,14325,0,1716738183,13027.431027649996,118.27939614000206,53459.927189040005 2024-05-26,15:43:05.000,147,11036875,14125,0,1716738184,13027.363664550001,118.25119962000463,53459.90622768 2024-05-26,15:43:06.000,147,11036856,14045,0,1716738185,13027.329982999996,118.25119962000463,53459.90622768 2024-05-26,15:43:07.000,147,11036910,14445,0,1716738186,13027.316510379991,118.24415048999799,53459.85033072001 2024-05-26,15:43:08.000,147,11036879,14485,0,1716738187,13027.2626199,118.23005222999927,53459.878279200006 2024-05-26,15:43:09.000,147,11036815,14605,0,1716738188,13027.21546572999,118.22300309999991,53459.88526632 2024-05-26,15:43:10.000,147,11036838,14445,0,1716738189,13027.19525679999,118.20185571000184,53459.85033072001 2024-05-26,15:43:11.000,147,11036882,14685,0,1716738190,13027.18178418,118.18775745000312,53459.82238224001 2024-05-26,15:43:12.000,147,11036883,14605,0,1716738191,13027.12115739,118.23005222999927,53459.829369360006 2024-05-26,15:43:13.000,147,11036883,14245,0,1716738192,13027.08073953,118.21595397000056,53459.79443376 2024-05-26,15:43:14.000,147,11036892,14285,0,1716738193,13027.09421214999,118.24415048999799,53459.808408000004 2024-05-26,15:43:15.000,147,11036927,14205,0,1716738194,13027.07400321999,118.2723470100027,53459.81539512 2024-05-26,15:43:16.000,147,11036877,14365,0,1716738195,13027.087475839995,118.28644527000142,53459.79443376 2024-05-26,15:43:17.000,147,11036868,14445,0,1716738196,13027.04032167,118.28644527000142,53459.82238224001 2024-05-26,15:43:18.000,147,11036914,14245,0,1716738197,13026.99316749999,118.33578918000421,53459.80142088001 2024-05-26,15:43:19.000,147,11036928,14165,0,1716738198,13026.925804399994,118.32169091999822,53459.80142088001 2024-05-26,15:43:20.000,147,11036841,14205,0,1716738199,13026.93254070999,118.34283831000357,53459.78744664 2024-05-26,15:43:21.000,147,11036905,13845,0,1716738200,13026.89885916,118.39218221999909,53459.76648528 2024-05-26,15:43:22.000,147,11036929,14365,0,1716738201,13026.885386539994,118.37103483000101,53459.73154968001 2024-05-26,15:43:23.000,147,11036907,14245,0,1716738202,13026.818023439999,118.37808396000037,53459.73154968001 2024-05-26,15:43:24.000,147,11036894,14085,0,1716738203,13026.797814509999,118.4062804799978,53459.71757544 2024-05-26,15:43:25.000,147,11036887,14445,0,1716738204,13026.791078199989,118.39218221999909,53459.74552392 2024-05-26,15:43:26.000,147,11036872,14045,0,1716738205,13026.743924029994,118.4062804799978,53459.75251104001 2024-05-26,15:43:27.000,147,11036849,14405,0,1716738206,13026.676560929998,118.39923134999844,53459.710588320006 2024-05-26,15:43:28.000,147,11036892,14085,0,1716738207,13026.622670449993,118.41332961000444,53459.74552392 2024-05-26,15:43:29.000,147,11036901,14085,0,1716738208,13026.595725209998,118.42742787000316,53459.78744664 2024-05-26,15:43:30.000,147,11036913,14365,0,1716738209,13026.562043659993,118.44857526000123,53459.74552392 2024-05-26,15:43:31.000,147,11036855,14725,0,1716738210,13026.481207939993,118.49087004000467,53459.759498160005 2024-05-26,15:43:32.000,147,11036873,14085,0,1716738211,13026.427317460002,118.50496830000338,53459.7385368 2024-05-26,15:43:33.000,147,11036863,14085,0,1716738212,13026.386899600002,118.53316482000082,53459.70360120001 2024-05-26,15:43:34.000,147,11036923,14205,0,1716738213,13026.306063880002,118.58250873000361,53459.76648528 2024-05-26,15:43:35.000,147,11036870,14045,0,1716738214,13026.292591259997,118.63185263999912,53459.710588320006 2024-05-26,15:43:36.000,147,11036879,13965,0,1716738215,13026.245437090001,118.68824568000127,53459.67565272 2024-05-26,15:43:37.000,147,11036900,14245,0,1716738216,13026.225228160001,118.77988437000022,53459.67565272 2024-05-26,15:43:38.000,147,11036877,14285,0,1716738217,13026.218491849992,118.87152305999916,53459.61975576 2024-05-26,15:43:39.000,147,11036916,14605,0,1716738218,13026.184810300001,118.90676871000323,53459.63373000001 2024-05-26,15:43:40.000,147,11036888,14125,0,1716738219,13026.184810300001,119.03365304999897,53459.61975576 2024-05-26,15:43:41.000,147,11036844,14045,0,1716738220,13026.130919819996,119.09709522000048,53459.60578152 2024-05-26,15:43:42.000,147,11036886,14205,0,1716738221,13026.117447199991,119.16053739000199,53459.58482016001 2024-05-26,15:43:43.000,147,11036919,14325,0,1716738222,13026.137656129991,119.2239795600035,53459.61276864001 2024-05-26,15:43:44.000,147,11036859,14205,0,1716738223,13026.144392440001,119.26627433999965,53459.57783304 2024-05-26,15:43:45.000,147,11036863,14165,0,1716738224,13026.171337679996,119.30856912000309,53459.591807280005 2024-05-26,15:43:46.000,147,11036928,14285,0,1716738225,13026.218491849992,119.38610955000331,53459.65469136001 2024-05-26,15:43:47.000,147,11036872,14165,0,1716738226,13026.245437090001,119.40725694000139,53459.62674288 2024-05-26,15:43:48.000,147,11036875,14205,0,1716738227,13026.279118639992,119.44955172000482,53459.591807280005 2024-05-26,15:43:49.000,147,11036906,14165,0,1716738228,13026.306063880002,119.45660085000418,53459.57783304 2024-05-26,15:43:50.000,147,11036874,13925,0,1716738229,13026.319536499992,119.42840432999947,53459.55687168 2024-05-26,15:43:51.000,147,11036867,14405,0,1716738230,13026.306063880002,119.44955172000482,53459.63373000001 2024-05-26,15:44:02.000,147,11036833,14245,0,1716738241,13026.380163289992,119.11824260999856,53459.60578152 2024-05-26,15:44:03.000,147,11036870,14365,0,1716738242,13026.339745429992,119.01955479000026,53459.57084592 2024-05-26,15:44:04.000,147,11036879,14245,0,1716738243,13026.299327569992,118.94201436000003,53459.57084592 2024-05-26,15:44:05.000,147,11036901,13885,0,1716738244,13026.252173399997,118.89267045000452,53459.61276864001 2024-05-26,15:44:06.000,147,11036863,14445,0,1716738245,13026.191546609996,118.87152305999916,53459.57084592 2024-05-26,15:44:07.000,147,11036857,14205,0,1716738246,13026.090501959996,118.77283524000086,53459.53591032001 2024-05-26,15:44:08.000,147,11036872,14245,0,1716738247,13026.04334779,118.70939306999935,53459.591807280005 2024-05-26,15:44:09.000,147,11036904,14565,0,1716738248,13026.00292993,118.6670982900032,53459.54988456 2024-05-26,15:44:10.000,147,11036914,14405,0,1716738249,13025.97598468999,118.58955786000297,53459.56385880001 2024-05-26,15:44:11.000,147,11036883,14245,0,1716738250,13025.91535789999,118.56136133999826,53459.54988456 2024-05-26,15:44:12.000,147,11036899,14205,0,1716738251,13025.90188528,118.5190665600021,53459.55687168 2024-05-26,15:44:13.000,147,11036881,14405,0,1716738252,13025.89514896999,118.4556243900006,53459.493987600006 2024-05-26,15:44:14.000,147,11036848,14405,0,1716738253,13025.85473110999,118.38513308999973,53459.48001336 2024-05-26,15:44:15.000,147,11036879,14445,0,1716738254,13025.88167635,118.31464178999886,53459.50097472 2024-05-26,15:44:16.000,147,11036867,14405,0,1716738255,13025.86146742,118.26529788000335,53459.53591032001 2024-05-26,15:44:17.000,147,11036892,13885,0,1716738256,13025.86146742,118.22300309999991,53459.542897440006 2024-05-26,15:44:18.000,147,11036889,14405,0,1716738257,13025.91535789999,118.16661005999777,53459.50796184 2024-05-26,15:44:19.000,147,11036881,14125,0,1716738258,13025.93556682999,118.08906963000481,53459.493987600006 2024-05-26,15:44:20.000,147,11036828,14085,0,1716738259,13025.928830519995,117.98333267999988,53459.473026240004 2024-05-26,15:44:21.000,147,11036872,14525,0,1716738260,13025.97598468999,117.92693963999773,53459.55687168 2024-05-26,15:44:22.000,147,11036887,14725,0,1716738261,13026.009666239996,117.84939921000478,53459.48700048001 2024-05-26,15:44:23.000,147,11036891,14365,0,1716738262,13026.01640254999,117.76480964999791,53459.493987600006 2024-05-26,15:44:24.000,147,11036857,14245,0,1716738263,13026.029875169996,117.72251487000176,53459.5289232 2024-05-26,15:44:25.000,147,11036866,14885,0,1716738264,13026.009666239996,117.68022008999833,53459.51494896001 2024-05-26,15:44:26.000,147,11036892,14285,0,1716738265,13026.029875169996,117.6167779200041,53459.459052 2024-05-26,15:44:27.000,147,11036845,14165,0,1716738266,13025.969248379995,117.57448314000067,53459.51494896001 2024-05-26,15:44:28.000,147,11036897,13885,0,1716738267,13025.91535789999,117.52513922999788,53459.493987600006 2024-05-26,15:44:29.000,147,11036897,14725,0,1716738268,13025.93556682999,117.48284445000172,53459.53591032001 2024-05-26,15:44:30.000,147,11036872,14405,0,1716738269,13025.88167635,117.41235315000085,53459.50097472 2024-05-26,15:44:31.000,147,11036902,14165,0,1716738270,13025.85473110999,117.36300923999806,53459.48001336 2024-05-26,15:44:32.000,147,11036934,14125,0,1716738271,13025.787368009995,117.33481272000063,53459.493987600006 2024-05-26,15:44:33.000,147,11036901,14285,0,1716738272,13025.787368009995,117.2572722900004,53459.46603912001 2024-05-26,15:44:34.000,147,11036923,14205,0,1716738273,13025.75368645999,117.17268273000082,53459.459052 2024-05-26,15:44:35.000,147,11036876,14045,0,1716738274,13025.706532289994,117.17268273000082,53459.46603912001 2024-05-26,15:44:36.000,147,11036915,14365,0,1716738275,13025.67958705,117.08809317000123,53459.424116400005 2024-05-26,15:44:37.000,147,11036877,14205,0,1716738276,13025.666114429994,117.03874925999844,53459.48001336 2024-05-26,15:44:38.000,147,11036906,14125,0,1716738277,13025.63243287999,117.02465099999972,53459.45206488 2024-05-26,15:44:39.000,147,11036883,14285,0,1716738278,13025.592015019989,116.98940535000293,53459.424116400005 2024-05-26,15:44:40.000,147,11036871,14245,0,1716738279,13025.551597159989,116.96120882999821,53459.39616792001 2024-05-26,15:44:41.000,147,11036911,14165,0,1716738280,13025.625696569994,116.93301231000078,53459.424116400005 2024-05-26,15:44:42.000,147,11036898,14485,0,1716738281,13025.592015019989,116.89071753000462,53459.3891808 2024-05-26,15:44:43.000,147,11036904,14365,0,1716738282,13025.565069779994,116.85547188000055,53459.38219368 2024-05-26,15:44:44.000,147,11036943,14565,0,1716738283,13025.497706679998,116.8131771000044,53459.41014216 2024-05-26,15:44:45.000,147,11036943,14525,0,1716738284,13025.551597159989,116.83432449000247,53459.38219368 2024-05-26,15:44:46.000,147,11036898,14085,0,1716738285,13025.551597159989,116.7990788399984,53459.33328384 2024-05-26,15:44:47.000,147,11036913,14205,0,1716738286,13025.544860849994,116.78498057999968,53459.29834824001 2024-05-26,15:44:48.000,147,11036875,13565,0,1716738287,13025.571806089989,116.78498057999968,53459.34725808001 2024-05-26,15:44:49.000,147,11036923,14405,0,1716738288,13025.585278709994,116.77793145000032,53459.33328384 2024-05-26,15:44:50.000,147,11036923,14285,0,1716738289,13025.544860849994,116.74973493000289,53459.29136112 2024-05-26,15:44:51.000,147,11036906,14165,0,1716738290,13025.598751329999,116.7638331900016,53459.29834824001 2024-05-26,15:44:52.000,147,11036910,14125,0,1716738291,13025.592015019989,116.75678406000225,53459.39616792001 2024-05-26,15:44:53.000,147,11036912,14325,0,1716738292,13025.618960259999,116.72858754000481,53459.40315504 2024-05-26,15:44:54.000,147,11036927,14205,0,1716738293,13025.67958705,116.69334189000074,53459.36821944001 2024-05-26,15:44:55.000,147,11036881,14205,0,1716738294,13025.74021384,116.68629276000138,53459.34725808001 2024-05-26,15:44:56.000,147,11036938,14445,0,1716738295,13025.79410431999,116.65104711000458,53459.375206560006 2024-05-26,15:44:57.000,147,11036882,13925,0,1716738296,13025.89514896999,116.60875233000115,53459.33328384 2024-05-26,15:44:58.000,147,11036925,14045,0,1716738297,13025.99619361999,116.62285058999987,53459.41014216 2024-05-26,15:44:59.000,147,11036918,14045,0,1716738298,13026.070293029996,116.63694884999859,53459.36123232 2024-05-26,15:45:00.000,147,11036915,14365,0,1716738299,13026.245437090001,116.59465407000243,53459.38219368 2024-05-26,15:45:01.000,147,11036934,14205,0,1716738300,13026.346481740002,116.58055581000372,53459.40315504 2024-05-26,15:45:02.000,147,11036913,14405,0,1716738301,13026.434053769997,116.60875233000115,53459.41712928001 2024-05-26,15:45:03.000,147,11036920,14125,0,1716738302,13026.514889489998,116.59465407000243,53459.43809064 2024-05-26,15:45:04.000,147,11036926,13965,0,1716738303,13026.602461519993,116.6017032000018,53459.50796184 2024-05-26,15:45:05.000,147,11036948,14205,0,1716738304,13026.710242479989,116.58760494000308,53459.51494896001 2024-05-26,15:45:06.000,147,11036918,14725,0,1716738305,13026.770869269989,116.53826103000029,53459.521936080004 2024-05-26,15:45:07.000,147,11036900,14245,0,1716738306,13026.811287129989,116.55940841999836,53459.5289232 2024-05-26,15:45:08.000,147,11036948,14445,0,1716738307,13026.838232369999,116.53121190000093,53459.521936080004 2024-05-26,15:45:09.000,147,11036940,14605,0,1716738308,13026.87191391999,116.49596625000413,53459.53591032001 2024-05-26,15:45:10.000,147,11036921,14325,0,1716738309,13026.89212284999,116.49596625000413,53459.58482016001 2024-05-26,15:45:11.000,147,11036934,14405,0,1716738310,13026.905595469994,116.50301538000349,53459.53591032001 2024-05-26,15:45:12.000,147,11036918,14045,0,1716738311,13026.91906809,116.48891712000477,53459.61276864001 2024-05-26,15:45:13.000,147,11036944,14325,0,1716738312,13026.93927702,116.51711364000221,53459.591807280005 2024-05-26,15:45:14.000,147,11036900,14125,0,1716738313,13026.99316749999,116.47481885999878,53459.65469136001 2024-05-26,15:45:15.000,147,11036930,14205,0,1716738314,13026.95274963999,116.46776972999942,53459.63373000001 2024-05-26,15:45:16.000,147,11036934,14285,0,1716738315,13026.966222259995,116.51006451000285,53459.710588320006 2024-05-26,15:45:17.000,147,11036900,14005,0,1716738316,13026.95274963999,116.43252408000262,53459.69661408 2024-05-26,15:45:18.000,147,11036898,14485,0,1716738317,13026.925804399994,116.43252408000262,53459.69661408 2024-05-26,15:45:19.000,147,11036931,14365,0,1716738318,13026.89885916,116.39727842999855,53459.69661408 2024-05-26,15:45:20.000,147,11036932,14725,0,1716738319,13026.885386539994,116.39022929999919,53459.74552392 2024-05-26,15:45:21.000,147,11036910,14325,0,1716738320,13026.89885916,116.3549836500024,53459.79443376 2024-05-26,15:45:22.000,147,11036888,14405,0,1716738321,13026.87191391999,116.34088539000368,53459.78045952001 2024-05-26,15:45:23.000,147,11036906,14125,0,1716738322,13026.844968679994,116.29154148000089,53459.808408000004 2024-05-26,15:45:24.000,147,11036876,14445,0,1716738323,13026.89885916,116.26334496000345,53459.80142088001 2024-05-26,15:45:25.000,147,11036886,14685,0,1716738324,13026.905595469994,116.27039409000281,53459.78045952001 2024-05-26,15:45:26.000,147,11036915,14405,0,1716738325,13026.93254070999,116.18580453000322,53459.79443376 2024-05-26,15:45:27.000,147,11036923,14405,0,1716738326,13026.99316749999,116.19990279000194,53459.878279200006 2024-05-26,15:45:28.000,147,11036921,14285,0,1716738327,13026.99316749999,116.15760800999851,53459.89225344 2024-05-26,15:45:29.000,147,11036915,14605,0,1716738328,13027.026849049995,116.12941149000108,53459.9132148 2024-05-26,15:45:30.000,147,11036841,14205,0,1716738329,13027.047057979995,116.1435097499998,53459.85033072001 2024-05-26,15:45:31.000,147,11036928,14285,0,1716738330,13027.07400321999,116.13646062000043,53459.857317840004 2024-05-26,15:45:32.000,147,11036887,14285,0,1716738331,13027.047057979995,116.108264100003,53459.857317840004 2024-05-26,15:45:33.000,147,11036935,14245,0,1716738332,13027.05379428999,116.12941149000108,53459.87129208001 2024-05-26,15:45:34.000,147,11036935,14045,0,1716738333,13027.05379428999,116.08006757999829,53459.9132148 2024-05-26,15:45:35.000,147,11036863,14485,0,1716738334,13027.047057979995,116.08006757999829,53459.88526632 2024-05-26,15:45:36.000,147,11036935,14405,0,1716738335,13027.107684769995,116.05187106000085,53459.90622768 2024-05-26,15:45:37.000,147,11036878,14125,0,1716738336,13027.127893699995,116.00252714999806,53459.90622768 2024-05-26,15:45:38.000,147,11036887,14445,0,1716738337,13027.148102629995,115.96728150000126,53459.92020192001 2024-05-26,15:45:39.000,147,11036928,14285,0,1716738338,13027.168311559995,115.93203585000447,53459.983086 2024-05-26,15:45:40.000,147,11036922,14245,0,1716738339,13027.16157525,115.8967902000004,53459.983086 2024-05-26,15:45:41.000,147,11036916,14365,0,1716738340,13027.19525679999,115.82629889999953,53459.976098880004 2024-05-26,15:45:42.000,147,11036898,14045,0,1716738341,13027.15483893999,115.78400412000337,53459.94116328 2024-05-26,15:45:43.000,147,11036858,14045,0,1716738342,13027.10094846,115.74170933999994,53459.96212464 2024-05-26,15:45:44.000,147,11036878,14205,0,1716738343,13027.127893699995,115.74170933999994,53459.99007312001 2024-05-26,15:45:45.000,147,11036901,14165,0,1716738344,13027.087475839995,115.69941456000379,53460.03199584 2024-05-26,15:45:46.000,147,11036917,14005,0,1716738345,13027.04032167,115.6853162999978,53459.96911176001 2024-05-26,15:45:47.000,147,11036873,13885,0,1716738346,13027.006640119995,115.67121803999908,53460.025008720004 2024-05-26,15:45:48.000,147,11036897,14085,0,1716738347,13026.97969488,115.66416890999972,53459.96212464 2024-05-26,15:45:49.000,147,11036866,14245,0,1716738348,13026.946013329994,115.66416890999972,53460.07391856 2024-05-26,15:45:50.000,147,11036865,14085,0,1716738349,13026.91233177999,115.60777587000484,53459.99007312001 2024-05-26,15:45:51.000,147,11036894,14245,0,1716738350,13026.89212284999,115.62892326000292,53459.997060240006 2024-05-26,15:45:52.000,147,11036877,14325,0,1716738351,13026.878650229999,115.60072673999821,53459.99007312001 2024-05-26,15:45:53.000,147,11036873,14325,0,1716738352,13026.865177609994,115.63597239000228,53459.976098880004 2024-05-26,15:45:54.000,147,11036872,14285,0,1716738353,13026.885386539994,115.62187413000356,53459.96212464 2024-05-26,15:45:55.000,147,11036917,14445,0,1716738354,13026.87191391999,115.59367760999885,53460.03898296001 2024-05-26,15:45:56.000,147,11036932,14445,0,1716738355,13026.838232369999,115.53728457000398,53460.00404736 2024-05-26,15:45:57.000,147,11036878,14365,0,1716738356,13026.811287129989,115.5513828300027,53459.96911176001 2024-05-26,15:45:58.000,147,11036908,14045,0,1716738357,13026.804550819994,115.53023544000462,53460.00404736 2024-05-26,15:45:59.000,147,11036879,14525,0,1716738358,13026.777605579999,115.46679327000311,53459.976098880004 2024-05-26,15:46:00.000,147,11036907,14805,0,1716738359,13026.757396649999,115.46679327000311,53459.983086 2024-05-26,15:46:01.000,147,11036916,13925,0,1716738360,13026.703506169993,115.45269501000439,53459.96212464 2024-05-26,15:46:02.000,147,11036872,13925,0,1716738361,13026.663088309993,115.41040023000096,53459.96212464 2024-05-26,15:46:03.000,147,11036872,14245,0,1716738362,13026.615934139998,115.41040023000096,53459.94815040001 2024-05-26,15:46:04.000,147,11036886,14045,0,1716738363,13026.575516279998,115.38220371000352,53459.96911176001 2024-05-26,15:46:05.000,147,11036893,14525,0,1716738364,13026.535098419998,115.38220371000352,53459.93417616 2024-05-26,15:46:06.000,147,11036908,14525,0,1716738365,13026.494680559998,115.33285980000073,53459.89225344 2024-05-26,15:46:07.000,147,11036917,14405,0,1716738366,13026.467735320002,115.31876154000201,53459.95513752 2024-05-26,15:46:08.000,147,11036891,14205,0,1716738367,13026.447526390002,115.3046632800033,53459.94116328 2024-05-26,15:46:09.000,147,11036931,14765,0,1716738368,13026.440790079992,115.29056502000458,53459.93417616 2024-05-26,15:46:10.000,147,11036845,14045,0,1716738369,13026.413844839997,115.26941762999923,53459.9132148 2024-05-26,15:46:11.000,147,11036868,14485,0,1716738370,13026.386899600002,115.21302459000435,53459.878279200006 2024-05-26,15:46:12.000,147,11036888,14045,0,1716738371,13026.393635909997,115.22007372000371,53459.927189040005 2024-05-26,15:46:13.000,147,11036897,14445,0,1716738372,13026.373426979997,115.191877199999,53459.92020192001 2024-05-26,15:46:14.000,147,11036923,14405,0,1716738373,13026.346481740002,115.17777894000028,53459.93417616 2024-05-26,15:46:15.000,147,11036864,14445,0,1716738374,13026.292591259997,115.1566315500022,53459.89924056001 2024-05-26,15:46:16.000,147,11036896,14125,0,1716738375,13026.333009119997,115.13548416000413,53459.89225344 2024-05-26,15:46:17.000,147,11036862,14005,0,1716738376,13026.333009119997,115.14958242000284,53459.87129208001 2024-05-26,15:46:18.000,147,11036895,14165,0,1716738377,13026.299327569992,115.12138589999813,53459.80142088001 2024-05-26,15:46:19.000,147,11036876,14285,0,1716738378,13026.366690670002,115.12843503000477,53459.82238224001 2024-05-26,15:46:20.000,147,11036837,14045,0,1716738379,13026.359954359992,115.14253329000348,53459.76648528 2024-05-26,15:46:21.000,147,11036895,13925,0,1716738380,13026.386899600002,115.14958242000284,53459.857317840004 2024-05-26,15:46:22.000,147,11036878,13965,0,1716738381,13026.420581149992,115.16368068000156,53459.81539512 2024-05-26,15:46:23.000,147,11036903,14325,0,1716738382,13026.481207939993,115.18482806999964,53459.78744664 2024-05-26,15:46:24.000,147,11036877,14565,0,1716738383,13026.555307349998,115.22007372000371,53459.79443376 2024-05-26,15:46:25.000,147,11036827,14365,0,1716738384,13026.602461519993,115.22007372000371,53459.78744664 2024-05-26,15:46:26.000,147,11036867,14285,0,1716738385,13026.676560929998,115.22712285000307,53459.75251104001 2024-05-26,15:46:27.000,147,11036874,14045,0,1716738386,13026.791078199989,115.24827024000115,53459.7385368 2024-05-26,15:46:28.000,147,11036873,14245,0,1716738387,13026.87191391999,115.20597545999772,53459.72456256 2024-05-26,15:46:29.000,147,11036919,13845,0,1716738388,13026.925804399994,115.20597545999772,53459.808408000004 2024-05-26,15:46:30.000,147,11036855,14245,0,1716738389,13026.986431189995,115.21302459000435,53459.78744664 2024-05-26,15:46:31.000,147,11036834,14045,0,1716738390,13027.05379428999,115.18482806999964,53459.857317840004 2024-05-26,15:46:32.000,147,11036866,13685,0,1716738391,13027.148102629995,115.17072981000092,53459.8433436 2024-05-26,15:46:33.000,147,11036861,13885,0,1716738392,13027.22220204,115.17777894000028,53459.79443376 2024-05-26,15:46:34.000,147,11036886,14165,0,1716738393,13027.32324669,115.13548416000413,53459.87129208001 2024-05-26,15:46:35.000,147,11036855,14325,0,1716738394,13027.370400859996,115.12843503000477,53459.80142088001 2024-05-26,15:46:36.000,147,11036848,14165,0,1716738395,13027.431027649996,115.13548416000413,53459.86430496 2024-05-26,15:46:37.000,147,11036865,14205,0,1716738396,13027.511863369997,115.12138589999813,53459.857317840004 2024-05-26,15:46:38.000,147,11036891,14165,0,1716738397,13027.559017539992,115.08614025000134,53459.8433436 2024-05-26,15:46:39.000,147,11036813,14325,0,1716738398,13027.579226469992,115.07909112000198,53459.82238224001 2024-05-26,15:46:40.000,147,11036847,14725,0,1716738399,13027.579226469992,115.08614025000134,53459.82238224001 2024-05-26,15:46:41.000,147,11036872,14565,0,1716738400,13027.585962780002,115.0438454699979,53459.829369360006 2024-05-26,15:46:42.000,147,11036899,14805,0,1716738401,13027.592699089997,115.0438454699979,53459.92020192001 2024-05-26,15:46:43.000,147,11036861,14205,0,1716738402,13027.572490159997,115.00859982000111,53459.89924056001 2024-05-26,15:46:44.000,147,11036851,14445,0,1716738403,13027.579226469992,115.02269807999983,53459.89225344 2024-05-26,15:46:45.000,147,11036896,14205,0,1716738404,13027.511863369997,115.00155069000175,53459.82238224001 2024-05-26,15:46:46.000,147,11036844,14205,0,1716738405,13027.451236579996,114.97335417000431,53459.93417616 2024-05-26,15:46:47.000,147,11036874,14205,0,1716738406,13027.377137169991,114.97335417000431,53459.93417616 2024-05-26,15:46:48.000,147,11036859,13885,0,1716738407,13027.249147279996,114.93810852000024,53459.94815040001 2024-05-26,15:46:49.000,147,11036843,14045,0,1716738408,13027.15483893999,114.93810852000024,53459.95513752 2024-05-26,15:46:50.000,147,11036850,14365,0,1716738409,13026.986431189995,114.95925590999832,53459.89924056001 2024-05-26,15:46:51.000,147,11036865,14245,0,1716738410,13026.885386539994,114.91696113000216,53459.88526632 2024-05-26,15:46:52.000,147,11036885,14445,0,1716738411,13026.764132959994,114.90286287000345,53459.927189040005 2024-05-26,15:46:53.000,147,11036875,14005,0,1716738412,13026.602461519993,114.90286287000345,53459.88526632 2024-05-26,15:46:54.000,147,11036872,14405,0,1716738413,13026.487944250002,114.88876461000473,53459.86430496 2024-05-26,15:46:55.000,147,11036917,14445,0,1716738414,13026.346481740002,114.89581374000409,53459.88526632 2024-05-26,15:46:56.000,147,11036863,14445,0,1716738415,13026.258909709992,114.88171547999809,53459.9132148 2024-05-26,15:46:57.000,147,11036847,14645,0,1716738416,13026.12418351,114.89581374000409,53459.857317840004 2024-05-26,15:46:58.000,147,11036900,13965,0,1716738417,13026.009666239996,114.88876461000473,53459.857317840004 2024-05-26,15:46:59.000,147,11036879,14405,0,1716738418,13025.908621589995,114.87466634999873,53459.88526632 2024-05-26,15:47:00.000,147,11036867,14045,0,1716738419,13025.847994799995,114.87466634999873,53459.8433436 2024-05-26,15:47:01.000,147,11036889,14205,0,1716738420,13025.79410431999,114.83237157000258,53459.82238224001 2024-05-26,15:47:02.000,147,11036876,14125,0,1716738421,13025.72000491,114.78302765999979,53459.83635648 2024-05-26,15:47:03.000,147,11036870,14405,0,1716738422,13025.69979598,114.8112241800045,53459.7734724 2024-05-26,15:47:04.000,147,11036859,14365,0,1716738423,13025.69305966999,114.80417504999787,53459.78744664 2024-05-26,15:47:05.000,147,11036922,14205,0,1716738424,13025.726741219994,114.77597853000043,53459.73154968001 2024-05-26,15:47:06.000,147,11036845,14885,0,1716738425,13025.75368645999,114.73368375000427,53459.78045952001 2024-05-26,15:47:07.000,147,11036873,14445,0,1716738426,13025.82104956,114.70548722999956,53459.71757544 2024-05-26,15:47:08.000,147,11036895,14365,0,1716738427,13025.888412659995,114.6984381000002,53459.70360120001 2024-05-26,15:47:09.000,147,11036898,14165,0,1716738428,13025.949039449995,114.64204505999805,53459.70360120001 2024-05-26,15:47:10.000,147,11036917,14405,0,1716738429,13026.029875169996,114.60679941000126,53459.69661408 2024-05-26,15:47:11.000,147,11036884,14205,0,1716738430,13026.097238269991,114.52220985000167,53459.640717120004 2024-05-26,15:47:12.000,147,11036859,14325,0,1716738431,13026.205019230001,114.48696420000488,53459.640717120004 2024-05-26,15:47:13.000,147,11036845,14325,0,1716738432,13026.279118639992,114.41647290000401,53459.67565272 2024-05-26,15:47:14.000,147,11036863,14445,0,1716738433,13026.380163289992,114.31778507999843,53459.70360120001 2024-05-26,15:47:15.000,147,11036884,14285,0,1716738434,13026.427317460002,114.26844117000292,53459.65469136001 2024-05-26,15:47:16.000,147,11036928,14005,0,1716738435,13026.535098419998,114.18385161000333,53459.640717120004 2024-05-26,15:47:17.000,147,11036894,14405,0,1716738436,13026.602461519993,114.11336031000246,53459.64770424 2024-05-26,15:47:18.000,147,11036937,14205,0,1716738437,13026.649615689988,113.98647596999945,53459.6686656 2024-05-26,15:47:19.000,147,11036915,14245,0,1716738438,13026.723715099994,113.90893553999922,53459.710588320006 2024-05-26,15:47:20.000,147,11036876,14565,0,1716738439,13026.770869269989,113.84549336999771,53459.72456256 2024-05-26,15:47:21.000,147,11036864,14165,0,1716738440,13026.797814509999,113.76090380999813,53459.76648528 2024-05-26,15:47:22.000,147,11036866,14365,0,1716738441,13026.791078199989,113.69041251000453,53459.73154968001 2024-05-26,15:47:23.000,147,11036854,14405,0,1716738442,13026.811287129989,113.61287208000431,53459.70360120001 2024-05-26,15:47:24.000,147,11036915,14365,0,1716738443,13026.838232369999,113.54238078000344,53459.76648528 2024-05-26,15:47:25.000,147,11036863,14405,0,1716738444,13026.885386539994,113.47188948000257,53459.82238224001 2024-05-26,15:47:26.000,147,11036910,14325,0,1716738445,13026.858441299999,113.39434905000235,53459.78744664 2024-05-26,15:47:27.000,147,11036875,14645,0,1716738446,13026.844968679994,113.3379560100002,53459.76648528 2024-05-26,15:47:28.000,147,11036925,14885,0,1716738447,13026.85170498999,113.28861210000468,53459.808408000004 2024-05-26,15:47:29.000,147,11036866,14325,0,1716738448,13026.838232369999,113.18287514999975,53459.82238224001 2024-05-26,15:47:30.000,147,11036905,14405,0,1716738449,13026.791078199989,113.13353124000423,53459.808408000004 2024-05-26,15:47:31.000,147,11036927,14045,0,1716738450,13026.737187719998,113.02779428999929,53459.81539512 2024-05-26,15:47:32.000,147,11036885,14165,0,1716738451,13026.676560929998,112.92910647000099,53459.8433436 2024-05-26,15:47:33.000,147,11036901,14205,0,1716738452,13026.636143069998,112.8797625599982,53459.8433436 2024-05-26,15:47:34.000,147,11036877,14045,0,1716738453,13026.588988899988,112.82336952000333,53459.79443376 2024-05-26,15:47:35.000,147,11036864,14645,0,1716738454,13026.474471629997,112.77402561000054,53459.82238224001 2024-05-26,15:47:36.000,147,11036895,14725,0,1716738455,13026.359954359992,112.68943605000095,53459.829369360006 2024-05-26,15:47:37.000,147,11036890,14125,0,1716738456,13026.218491849992,112.61894475000008,53459.79443376 2024-05-26,15:47:38.000,147,11036899,14085,0,1716738457,13026.097238269991,112.59074823000265,53459.7734724 2024-05-26,15:47:39.000,147,11036894,14285,0,1716738458,13026.01640254999,112.49206041000434,53459.759498160005 2024-05-26,15:47:40.000,147,11036854,14245,0,1716738459,13025.928830519995,112.47796214999835,53459.808408000004 2024-05-26,15:47:41.000,147,11036928,14285,0,1716738460,13025.847994799995,112.41451998000412,53459.81539512 2024-05-26,15:47:42.000,147,11036866,14365,0,1716738461,13025.82104956,112.40042171999812,53459.79443376 2024-05-26,15:47:43.000,147,11036863,14245,0,1716738462,13025.75368645999,112.3863234599994,53459.7734724 2024-05-26,15:47:44.000,147,11036873,14085,0,1716738463,13025.72000491,112.35812694000197,53459.73154968001 2024-05-26,15:47:45.000,147,11036888,14405,0,1716738464,13025.69305966999,112.34402868000325,53459.710588320006 2024-05-26,15:47:46.000,147,11036869,14245,0,1716738465,13025.645905499994,112.30878302999918,53459.710588320006 2024-05-26,15:47:47.000,147,11036904,13845,0,1716738466,13025.65264180999,112.3228812899979,53459.71757544 2024-05-26,15:47:48.000,147,11036920,14125,0,1716738467,13025.73347752999,112.28058651000174,53459.759498160005 2024-05-26,15:47:49.000,147,11036917,14205,0,1716738468,13025.77389538999,112.28058651000174,53459.71757544 2024-05-26,15:47:50.000,147,11036897,14285,0,1716738469,13025.82104956,112.23124259999895,53459.72456256 2024-05-26,15:47:51.000,147,11036880,14125,0,1716738470,13025.868203729995,112.23124259999895,53459.759498160005 2024-05-26,15:47:52.000,147,11036873,14245,0,1716738471,13025.96251207,112.19599695000215,53459.75251104001 2024-05-26,15:47:53.000,147,11036904,14645,0,1716738472,13026.050084099996,112.20304608000151,53459.7734724 2024-05-26,15:47:54.000,147,11036898,14325,0,1716738473,13026.117447199991,112.16075129999808,53459.78045952001 2024-05-26,15:47:55.000,147,11036854,14365,0,1716738474,13026.184810300001,112.11845652000193,53459.78744664 2024-05-26,15:47:56.000,147,11036834,14565,0,1716738475,13026.231964469996,112.11845652000193,53459.76648528 2024-05-26,15:47:57.000,147,11036902,14125,0,1716738476,13026.299327569992,112.0761617399985,53459.79443376 2024-05-26,15:47:58.000,147,11036919,14245,0,1716738477,13026.353218049997,112.0409160900017,53459.76648528 2024-05-26,15:47:59.000,147,11036923,14045,0,1716738478,13026.373426979997,112.01271957000426,53459.808408000004 2024-05-26,15:48:00.000,147,11036898,14485,0,1716738479,13026.474471629997,111.98452304999955,53459.857317840004 2024-05-26,15:48:01.000,147,11036879,14045,0,1716738480,13026.494680559998,111.94927740000276,53459.8433436 2024-05-26,15:48:02.000,147,11036859,14125,0,1716738481,13026.582252589993,111.92108087999804,53459.89924056001 2024-05-26,15:48:03.000,147,11036915,14205,0,1716738482,13026.615934139998,111.90698261999933,53459.90622768 2024-05-26,15:48:04.000,147,11036904,14165,0,1716738483,13026.629406759988,111.87878610000189,53459.89924056001 2024-05-26,15:48:05.000,147,11036877,14005,0,1716738484,13026.710242479989,111.92813001000468,53460.08789280001 2024-05-26,15:48:06.000,147,11036945,14045,0,1716738485,13026.743924029994,111.80829480000102,53459.96911176001 2024-05-26,15:48:07.000,147,11036879,14365,0,1716738486,13026.797814509999,111.7941965400023,53459.976098880004 2024-05-26,15:48:08.000,147,11036882,14245,0,1716738487,13026.838232369999,111.78009828000359,53459.96911176001 2024-05-26,15:48:09.000,147,11036907,14165,0,1716738488,13026.89212284999,111.70255785000336,53459.99007312001 2024-05-26,15:48:10.000,147,11036861,14125,0,1716738489,13026.89885916,111.66731219999929,53459.96212464 2024-05-26,15:48:11.000,147,11036831,14125,0,1716738490,13026.93254070999,111.61091916000441,53459.93417616 2024-05-26,15:48:12.000,147,11036909,14565,0,1716738491,13026.95274963999,111.61796829000377,53459.96212464 2024-05-26,15:48:13.000,147,11036879,14365,0,1716738492,13026.95274963999,111.55452612000227,53459.90622768 2024-05-26,15:48:14.000,147,11036957,14645,0,1716738493,13027.03358535999,111.49813308000012,53459.96212464 2024-05-26,15:48:15.000,147,11036897,14085,0,1716738494,13027.026849049995,111.43469090999861,53459.94116328 2024-05-26,15:48:16.000,147,11036887,14525,0,1716738495,13027.04032167,111.35010134999902,53459.92020192001 2024-05-26,15:48:17.000,147,11036897,14285,0,1716738496,13027.07400321999,111.36419960999774,53459.983086 2024-05-26,15:48:18.000,147,11036897,14205,0,1716738497,13027.047057979995,111.31485570000223,53459.9132148 2024-05-26,15:48:19.000,147,11036893,14085,0,1716738498,13027.047057979995,111.26551178999944,53459.95513752 2024-05-26,15:48:20.000,147,11036872,14085,0,1716738499,13026.986431189995,111.20206961999793,53459.976098880004 2024-05-26,15:48:21.000,147,11036888,14565,0,1716738500,13026.986431189995,111.1386274500037,53459.983086 2024-05-26,15:48:22.000,147,11036903,14325,0,1716738501,13026.844968679994,111.0892835400009,53459.92020192001 2024-05-26,15:48:23.000,147,11036908,14485,0,1716738502,13026.811287129989,111.03993962999812,53459.95513752 2024-05-26,15:48:24.000,147,11036891,14485,0,1716738503,13026.784341889994,110.96944833000452,53459.976098880004 2024-05-26,15:48:25.000,147,11036903,14685,0,1716738504,13026.690033549989,110.93420268000045,53459.976098880004 2024-05-26,15:48:26.000,147,11036898,14445,0,1716738505,13026.575516279998,110.8919079000043,53459.92020192001 2024-05-26,15:48:27.000,147,11036885,14205,0,1716738506,13026.501416869993,110.87076050999895,53459.95513752 2024-05-26,15:48:28.000,147,11036906,14565,0,1716738507,13026.346481740002,110.84961312000087,53459.927189040005 2024-05-26,15:48:29.000,147,11036930,14285,0,1716738508,13026.279118639992,110.84961312000087,53459.96212464 2024-05-26,15:48:30.000,147,11036859,14325,0,1716738509,13026.12418351,110.8919079000043,53459.94116328 2024-05-26,15:48:31.000,147,11036901,14445,0,1716738510,13026.009666239996,110.91305529000238,53459.93417616 2024-05-26,15:48:32.000,147,11036868,14165,0,1716738511,13025.89514896999,110.94830093999917,53459.90622768 2024-05-26,15:48:33.000,147,11036872,14645,0,1716738512,13025.787368009995,110.99764485000196,53459.927189040005 2024-05-26,15:48:34.000,147,11036908,14125,0,1716738513,13025.726741219994,111.05403789000411,53459.9132148 2024-05-26,15:48:35.000,147,11036936,13965,0,1716738514,13025.67285073999,111.0892835400009,53459.878279200006 2024-05-26,15:48:36.000,147,11036931,14005,0,1716738515,13025.618960259999,111.14567658000306,53459.829369360006 2024-05-26,15:48:37.000,147,11036865,14165,0,1716738516,13025.551597159989,111.20206961999793,53459.83635648 2024-05-26,15:48:38.000,147,11036869,14045,0,1716738517,13025.477497749998,111.22321701000328,53459.85033072001 2024-05-26,15:48:39.000,147,11036898,14045,0,1716738518,13025.423607269993,111.28665918000479,53459.78744664 2024-05-26,15:48:40.000,147,11036866,14765,0,1716738519,13025.423607269993,111.35010134999902,53459.78744664 2024-05-26,15:48:41.000,147,11036892,14205,0,1716738520,13025.329298930003,111.42764177999925,53459.710588320006 2024-05-26,15:48:42.000,147,11036897,14325,0,1716738521,13025.336035239998,111.47698569000204,53459.72456256 2024-05-26,15:48:43.000,147,11036906,14525,0,1716738522,13025.309090000002,111.5192804699982,53459.7385368 2024-05-26,15:48:44.000,147,11036914,14565,0,1716738523,13025.315826309998,111.5474769900029,53459.71757544 2024-05-26,15:48:45.000,147,11036890,14405,0,1716738524,13025.302353689993,111.56157525000162,53459.689626960004 2024-05-26,15:48:46.000,147,11036920,14285,0,1716738525,13025.322562619993,111.61091916000441,53459.689626960004 2024-05-26,15:48:47.000,147,11036871,14805,0,1716738526,13025.336035239998,111.63206655000249,53459.6686656 2024-05-26,15:48:48.000,147,11036887,14605,0,1716738527,13025.376453099998,111.66731219999929,53459.661678480006 2024-05-26,15:48:49.000,147,11036855,14325,0,1716738528,13025.403398339993,111.66026306999993,53459.67565272 2024-05-26,15:48:50.000,147,11036899,14205,0,1716738529,13025.464025129993,111.62501742000313,53459.69661408 2024-05-26,15:48:51.000,147,11036852,14045,0,1716738530,13025.517915609998,111.5827226399997,53459.64770424 2024-05-26,15:48:52.000,147,11036878,14125,0,1716738531,13025.618960259999,111.5827226399997,53459.661678480006 2024-05-26,15:48:53.000,147,11036899,14445,0,1716738532,13025.706532289994,111.52632960000483,53459.67565272 2024-05-26,15:48:54.000,147,11036895,14405,0,1716738533,13025.7806317,111.44174003999797,53459.591807280005 2024-05-26,15:48:55.000,147,11036898,14205,0,1716738534,13025.86146742,111.39944526000181,53459.661678480006 2024-05-26,15:48:56.000,147,11036913,14565,0,1716738535,13025.94230314,111.30780657000287,53459.69661408 2024-05-26,15:48:57.000,147,11036869,14125,0,1716738536,13026.050084099996,111.19502048999857,53459.71757544 2024-05-26,15:48:58.000,147,11036881,14245,0,1716738537,13026.137656129991,111.15272571000241,53459.70360120001 2024-05-26,15:48:59.000,147,11036875,14485,0,1716738538,13026.211755539996,111.05403789000411,53459.69661408 2024-05-26,15:49:00.000,147,11036907,14365,0,1716738539,13026.272382329997,110.9271535500011,53459.689626960004 2024-05-26,15:49:01.000,147,11036905,14245,0,1716738540,13026.339745429992,110.8919079000043,53459.689626960004 2024-05-26,15:49:02.000,147,11036845,14285,0,1716738541,13026.427317460002,110.79322007999872,53459.689626960004 2024-05-26,15:49:03.000,147,11036893,14565,0,1716738542,13026.501416869993,110.6804340000017,53459.72456256 2024-05-26,15:49:04.000,147,11036870,14245,0,1716738543,13026.568779970003,110.61699183000019,53459.69661408 2024-05-26,15:49:05.000,147,11036910,14285,0,1716738544,13026.622670449993,110.49010749000445,53459.75251104001 2024-05-26,15:49:06.000,147,11036876,14085,0,1716738545,13026.676560929998,110.41256706000422,53459.80142088001 2024-05-26,15:49:07.000,147,11036893,14165,0,1716738546,13026.703506169993,110.25748620000377,53459.82238224001 2024-05-26,15:49:08.000,147,11036905,14325,0,1716738547,13026.730451409989,110.15174924999883,53459.78045952001 2024-05-26,15:49:09.000,147,11036870,13885,0,1716738548,13026.690033549989,110.04601230000117,53459.81539512 2024-05-26,15:49:10.000,147,11036893,14205,0,1716738549,13026.656351999998,109.96847187000094,53459.8433436 2024-05-26,15:49:11.000,147,11036887,14565,0,1716738550,13026.615934139998,109.86978405000264,53459.78744664 2024-05-26,15:49:12.000,147,11036888,14485,0,1716738551,13026.541834729993,109.77814536000369,53459.83635648 2024-05-26,15:49:13.000,147,11036876,14525,0,1716738552,13026.501416869993,109.71470319000218,53459.87129208001 2024-05-26,15:49:14.000,147,11036890,14365,0,1716738553,13026.393635909997,109.6301136300026,53459.88526632 2024-05-26,15:49:15.000,147,11036900,14325,0,1716738554,13026.299327569992,109.55257320000237,53459.87129208001 2024-05-26,15:49:16.000,147,11036882,14525,0,1716738555,13026.211755539996,109.46798364000279,53459.81539512 2024-05-26,15:49:17.000,147,11036882,14205,0,1716738556,13026.171337679996,109.3833940800032,53459.87129208001 2024-05-26,15:49:18.000,147,11036872,14485,0,1716738557,13026.06355672,109.34814842999913,53459.86430496 2024-05-26,15:49:19.000,147,11036911,14405,0,1716738558,13026.01640254999,109.29880452000361,53459.86430496 2024-05-26,15:49:20.000,147,11036914,14365,0,1716738559,13025.95577575999,109.29175539000425,53459.88526632 2024-05-26,15:49:21.000,147,11036940,14205,0,1716738560,13025.90188528,109.24241148000146,53459.9132148 2024-05-26,15:49:22.000,147,11036862,14405,0,1716738561,13025.86146742,109.15077279000252,53459.9132148 2024-05-26,15:49:23.000,147,11036873,14285,0,1716738562,13025.807576939995,109.10847800999909,53459.88526632 2024-05-26,15:49:24.000,147,11036859,14565,0,1716738563,13025.81431324999,109.10847800999909,53459.857317840004 2024-05-26,15:49:25.000,147,11036909,14245,0,1716738564,13025.74021384,109.05208497000422,53459.88526632 2024-05-26,15:49:26.000,147,11036901,14205,0,1716738565,13025.71326859999,109.00979019000079,53459.89924056001 2024-05-26,15:49:27.000,147,11036873,14125,0,1716738566,13025.69305966999,108.96749541000463,53459.89924056001 2024-05-26,15:49:28.000,147,11036871,14245,0,1716738567,13025.69979598,108.93929888999992,53459.88526632 2024-05-26,15:49:29.000,147,11036869,14365,0,1716738568,13025.74021384,108.89700411000376,53459.94815040001 2024-05-26,15:49:30.000,147,11036907,14565,0,1716738569,13025.726741219994,108.87585671999841,53459.878279200006 2024-05-26,15:49:31.000,147,11036891,14525,0,1716738570,13025.767159079995,108.84061107000161,53459.878279200006 2024-05-26,15:49:32.000,147,11036908,14405,0,1716738571,13025.787368009995,108.79831628999818,53459.89924056001 2024-05-26,15:49:33.000,147,11036900,14245,0,1716738572,13025.807576939995,108.73487412000395,53459.85033072001 2024-05-26,15:49:34.000,147,11036865,14365,0,1716738573,13025.79410431999,108.69962846999988,53459.857317840004 2024-05-26,15:49:35.000,147,11036901,14645,0,1716738574,13025.83452217999,108.69257934000052,53459.82238224001 2024-05-26,15:49:36.000,147,11036825,14125,0,1716738575,13025.89514896999,108.6150389100003,53459.8433436 2024-05-26,15:49:37.000,147,11036889,14165,0,1716738576,13025.868203729995,108.57274413000414,53459.83635648 2024-05-26,15:49:38.000,147,11036892,14445,0,1716738577,13025.928830519995,108.53044935000071,53459.80142088001 2024-05-26,15:49:39.000,147,11036891,14205,0,1716738578,13025.93556682999,108.45290892000048,53459.878279200006 2024-05-26,15:49:40.000,147,11036886,14205,0,1716738579,13025.95577575999,108.41061414000433,53459.86430496 2024-05-26,15:49:41.000,147,11036872,14365,0,1716738580,13025.949039449995,108.34717197000282,53459.9132148 2024-05-26,15:49:42.000,147,11036852,14245,0,1716738581,13025.97598468999,108.34012284000346,53459.8433436 2024-05-26,15:49:43.000,147,11036893,13925,0,1716738582,13026.00292993,108.29077893000067,53459.89924056001 2024-05-26,15:49:44.000,147,11036875,14125,0,1716738583,13026.02313886,108.24143501999788,53459.92020192001 2024-05-26,15:49:45.000,147,11036862,13885,0,1716738584,13026.03661147999,108.20618937000108,53459.95513752 2024-05-26,15:49:46.000,147,11036910,14245,0,1716738585,13026.029875169996,108.16389458999765,53459.878279200006 2024-05-26,15:49:47.000,147,11036886,14165,0,1716738586,13026.029875169996,108.14274719999958,53459.878279200006 2024-05-26,15:49:48.000,147,11036855,14405,0,1716738587,13026.029875169996,108.1215998100015,53459.87129208001 2024-05-26,15:49:49.000,147,11036815,14285,0,1716738588,13026.029875169996,108.10045242000342,53459.87129208001 2024-05-26,15:49:50.000,147,11036920,14245,0,1716738589,13026.01640254999,108.0229119900032,53459.90622768 2024-05-26,15:49:51.000,147,11036857,14125,0,1716738590,13026.02313886,108.00176459999784,53459.94815040001 2024-05-26,15:49:52.000,147,11036854,14725,0,1716738591,13025.969248379995,107.93832243000361,53459.9132148 2024-05-26,15:49:53.000,147,11036879,14285,0,1716738592,13025.949039449995,107.9101259099989,53459.95513752 2024-05-26,15:49:54.000,147,11036871,14245,0,1716738593,13025.86146742,107.85373287000402,53459.89225344 2024-05-26,15:49:55.000,147,11036802,14325,0,1716738594,13025.787368009995,107.82553634999931,53459.90622768 2024-05-26,15:49:56.000,147,11036843,14325,0,1716738595,13025.72000491,107.76914331000444,53459.927189040005 2024-05-26,15:49:57.000,147,11036864,14205,0,1716738596,13025.659378119999,107.71979940000165,53459.95513752 2024-05-26,15:49:58.000,147,11036842,14005,0,1716738597,13025.605487639994,107.67750461999822,53459.89924056001 2024-05-26,15:49:59.000,147,11036894,14085,0,1716738598,13025.484234059993,107.62111158000334,53459.87129208001 2024-05-26,15:50:00.000,147,11036905,14205,0,1716738599,13025.416870959998,107.58586592999927,53459.89924056001 2024-05-26,15:50:01.000,147,11036885,13965,0,1716738600,13025.329298930003,107.52242375999776,53459.8433436 2024-05-26,15:50:02.000,147,11036822,14685,0,1716738601,13025.228254280002,107.50832549999905,53459.81539512 2024-05-26,15:50:03.000,147,11036862,14245,0,1716738602,13025.133945939997,107.45193246000417,53459.81539512 2024-05-26,15:50:04.000,147,11036889,14485,0,1716738603,13025.019428669992,107.43078506999882,53459.78045952001 2024-05-26,15:50:05.000,147,11036870,14045,0,1716738604,13024.918384019991,107.40258855000138,53459.78744664 2024-05-26,15:50:06.000,147,11036893,14285,0,1716738605,13024.830811989996,107.37439203000395,53459.7385368 2024-05-26,15:50:07.000,147,11036862,14325,0,1716738606,13024.73650364999,107.27570420999837,53459.7734724 2024-05-26,15:50:08.000,147,11036908,14045,0,1716738607,13024.66240424,107.28275333999773,53459.76648528 2024-05-26,15:50:09.000,147,11036856,14365,0,1716738608,13024.58156852,107.22636030000285,53459.75251104001 2024-05-26,15:50:10.000,147,11036881,14245,0,1716738609,13024.54115066,107.2193111700035,53459.70360120001 2024-05-26,15:50:11.000,147,11036865,14045,0,1716738610,13024.487260179994,107.19111464999878,53459.74552392 2024-05-26,15:50:12.000,147,11036889,14125,0,1716738611,13024.51420541999,107.14881987000263,53459.70360120001 2024-05-26,15:50:13.000,147,11036912,14165,0,1716738612,13024.45357862999,107.11357421999855,53459.689626960004 2024-05-26,15:50:14.000,147,11036869,14205,0,1716738613,13024.43336969999,107.11357421999855,53459.689626960004 2024-05-26,15:50:15.000,147,11036880,14405,0,1716738614,13024.45357862999,107.07832857000176,53459.6686656 2024-05-26,15:50:16.000,147,11036889,14365,0,1716738615,13024.48052387,107.05718118000368,53459.70360120001 2024-05-26,15:50:17.000,147,11036886,14205,0,1716738616,13024.487260179994,107.02898465999897,53459.67565272 2024-05-26,15:50:18.000,147,11036880,14365,0,1716738617,13024.53441434999,107.00783727000089,53459.64770424 2024-05-26,15:50:19.000,147,11036882,14245,0,1716738618,13024.568095899995,106.96554249000474,53459.61975576 2024-05-26,15:50:20.000,147,11036898,14405,0,1716738619,13024.58156852,106.9584933599981,53459.661678480006 2024-05-26,15:50:21.000,147,11036893,14565,0,1716738620,13024.61525006999,106.93029684000066,53459.661678480006 2024-05-26,15:50:22.000,147,11036896,14205,0,1716738621,13024.60177745,106.90210032000323,53459.67565272 2024-05-26,15:50:23.000,147,11036897,14205,0,1716738622,13024.588304829995,106.87390379999852,53459.61975576 2024-05-26,15:50:24.000,147,11036892,14405,0,1716738623,13024.59504113999,106.86685466999916,53459.62674288 2024-05-26,15:50:25.000,147,11036920,14605,0,1716738624,13024.57483220999,106.84570728000108,53459.63373000001 2024-05-26,15:50:26.000,147,11036865,14045,0,1716738625,13024.527678039994,106.87390379999852,53459.60578152 2024-05-26,15:50:27.000,147,11036920,14245,0,1716738626,13024.547886969995,106.83865815000172,53459.58482016001 2024-05-26,15:50:28.000,147,11036904,14445,0,1716738627,13024.527678039994,106.79636336999829,53459.62674288 2024-05-26,15:50:29.000,147,11036898,14365,0,1716738628,13024.53441434999,106.824559890003,53459.57084592 2024-05-26,15:50:30.000,147,11036905,14205,0,1716738629,13024.487260179994,106.83160902000236,53459.51494896001 2024-05-26,15:50:31.000,147,11036887,14125,0,1716738630,13024.487260179994,106.84570728000108,53459.45206488 2024-05-26,15:50:32.000,147,11036929,14285,0,1716738631,13024.49399648999,106.79636336999829,53459.46603912001 2024-05-26,15:50:33.000,147,11036862,14485,0,1716738632,13024.467051249994,106.7611177200015,53459.41712928001 2024-05-26,15:50:34.000,147,11036884,14485,0,1716738633,13024.419897079999,106.7611177200015,53459.44507776001 2024-05-26,15:50:35.000,147,11036923,14485,0,1716738634,13024.426633389994,106.74701946000278,53459.45206488 2024-05-26,15:50:36.000,147,11036907,14085,0,1716738635,13024.426633389994,106.71882293999806,53459.459052 2024-05-26,15:50:37.000,147,11036893,14085,0,1716738636,13024.406424459994,106.67652816000191,53459.43110352 2024-05-26,15:50:38.000,147,11036891,14405,0,1716738637,13024.366006599994,106.66947903000255,53459.41712928001 2024-05-26,15:50:39.000,147,11036954,14365,0,1716738638,13024.366006599994,106.63423337999848,53459.375206560006 2024-05-26,15:50:40.000,147,11036896,14365,0,1716738639,13024.352533979989,106.62013511999976,53459.40315504 2024-05-26,15:50:41.000,147,11036905,14405,0,1716738640,13024.291907189989,106.6130859900004,53459.375206560006 2024-05-26,15:50:42.000,147,11036903,14045,0,1716738641,13024.305379809994,106.56374208000489,53459.31232248 2024-05-26,15:50:43.000,147,11036929,13925,0,1716738642,13024.224544089993,106.5143981700021,53459.34725808001 2024-05-26,15:50:44.000,147,11036872,14245,0,1716738643,13024.224544089993,106.48620165000466,53459.33328384 2024-05-26,15:50:45.000,147,11036903,14565,0,1716738644,13024.204335159993,106.44390687000123,53459.29136112 2024-05-26,15:50:46.000,147,11036857,14445,0,1716738645,13024.163917299993,106.45800512999995,53459.27039976 2024-05-26,15:50:47.000,147,11036876,14245,0,1716738646,13024.136972059998,106.43685774000187,53459.34027096 2024-05-26,15:50:48.000,147,11036918,14445,0,1716738647,13024.076345269998,106.39456295999844,53459.326296720006 2024-05-26,15:50:49.000,147,11036872,14045,0,1716738648,13024.035927409997,106.37341557000036,53459.29834824001 2024-05-26,15:50:50.000,147,11036880,14245,0,1716738649,13023.995509549997,106.32407166000485,53459.27738688001 2024-05-26,15:50:51.000,147,11036916,14565,0,1716738650,13023.941619069992,106.28882601000078,53459.24245128 2024-05-26,15:50:52.000,147,11036921,14245,0,1716738651,13023.907937520002,106.25358036000398,53459.24943840001 2024-05-26,15:50:53.000,147,11036837,14565,0,1716738652,13023.847310730001,106.2676786200027,53459.23546416 2024-05-26,15:50:54.000,147,11036884,14165,0,1716738653,13023.766475010001,106.23948209999799,53459.207515680006 2024-05-26,15:50:55.000,147,11036884,14405,0,1716738654,13023.726057150001,106.20423645000119,53459.17258008 2024-05-26,15:50:56.000,147,11036865,13965,0,1716738655,13023.672166669996,106.21833470999991,53459.15161872001 2024-05-26,15:50:57.000,147,11036932,14085,0,1716738656,13023.705848220001,106.21833470999991,53459.1446316 2024-05-26,15:50:58.000,147,11036890,14125,0,1716738657,13023.692375599996,106.24653123000462,53459.13065736001 2024-05-26,15:50:59.000,147,11036888,14205,0,1716738658,13023.611539879996,106.23948209999799,53459.137644480004 2024-05-26,15:51:00.000,147,11036891,13845,0,1716738659,13023.58459464,106.26062949000334,53459.13065736001 2024-05-26,15:51:01.000,147,11036884,14325,0,1716738660,13023.571122019996,106.2676786200027,53459.10270888 2024-05-26,15:51:02.000,147,11036916,14205,0,1716738661,13023.48354999,106.2676786200027,53459.12367024 2024-05-26,15:51:03.000,147,11036909,14325,0,1716738662,13023.409450579995,106.33816992000357,53459.08174752001 2024-05-26,15:51:04.000,147,11036924,14205,0,1716738663,13023.29493330999,106.34521905000292,53459.06078616001 2024-05-26,15:51:05.000,147,11036927,14205,0,1716738664,13023.173679729989,106.40866122000443,53459.08174752001 2024-05-26,15:51:06.000,147,11036909,14565,0,1716738665,13023.012008289988,106.38046469999972,53459.018863440004 2024-05-26,15:51:07.000,147,11036902,14445,0,1716738666,13022.877282089998,106.43685774000187,53459.02585056 2024-05-26,15:51:08.000,147,11036890,14605,0,1716738667,13022.715610649997,106.42275948000315,53459.02585056 2024-05-26,15:51:09.000,147,11036873,14525,0,1716738668,13022.547202900001,106.47915251999802,53458.95597936 2024-05-26,15:51:10.000,147,11036853,14365,0,1716738669,13022.351849909996,106.50029991000338,53458.95597936 2024-05-26,15:51:11.000,147,11036874,14045,0,1716738670,13022.13628798999,106.55669294999825,53458.9000824 2024-05-26,15:51:12.000,147,11036914,14245,0,1716738671,13021.961143929999,106.58488947000296,53458.8302112 2024-05-26,15:51:13.000,147,11036830,14165,0,1716738672,13021.759054629998,106.64128250999784,53458.76732712 2024-05-26,15:51:14.000,147,11036860,14165,0,1716738673,13021.610855810002,106.66242990000319,53458.76034 2024-05-26,15:51:15.000,147,11036884,14365,0,1716738674,13021.482865919992,106.74701946000278,53458.76034 2024-05-26,15:51:16.000,147,11036911,14285,0,1716738675,13021.348139720001,106.87390379999852,53458.704443040006 2024-05-26,15:51:17.000,147,11036884,14405,0,1716738676,13021.24709507,106.94439509999938,53458.683481680004 2024-05-26,15:51:18.000,147,11036810,14245,0,1716738677,13021.132577799995,107.00783727000089,53458.634571840004 2024-05-26,15:51:19.000,147,11036922,14205,0,1716738678,13021.01806052999,107.11357421999855,53458.56470064 2024-05-26,15:51:20.000,147,11036883,14525,0,1716738679,13020.97764266999,107.20521291000478,53458.48085520001 2024-05-26,15:51:21.000,147,11036897,14205,0,1716738680,13021.02479684,107.2193111700035,53458.487842320006 2024-05-26,15:51:22.000,147,11036936,14085,0,1716738681,13021.03826945999,107.32504812000116,53458.417971120005 2024-05-26,15:51:23.000,147,11036880,14365,0,1716738682,13021.071951009995,107.39553942000202,53458.35508704 2024-05-26,15:51:24.000,147,11036883,14165,0,1716738683,13021.112368869995,107.44488333000481,53458.348099920004 2024-05-26,15:51:25.000,147,11036861,14405,0,1716738684,13021.233622449996,107.5153746299984,53458.33412568 2024-05-26,15:51:26.000,147,11036912,14365,0,1716738685,13021.287512930001,107.60701332000463,53458.3061772 2024-05-26,15:51:27.000,147,11036915,14805,0,1716738686,13021.402030199992,107.6634063599995,53458.26425448 2024-05-26,15:51:28.000,147,11036865,14005,0,1716738687,13021.536756399997,107.64225897000142,53458.26425448 2024-05-26,15:51:29.000,147,11036863,14085,0,1716738688,13021.637801049998,107.6634063599995,53458.27124160001 2024-05-26,15:51:30.000,147,11036880,14165,0,1716738689,13021.765790939993,107.64930810000078,53458.3061772 2024-05-26,15:51:31.000,147,11036905,14245,0,1716738690,13021.893780829989,107.65635723000014,53458.27822872 2024-05-26,15:51:32.000,147,11036868,14685,0,1716738691,13022.04197965,107.63520984000206,53458.31316432001 2024-05-26,15:51:33.000,147,11036915,14205,0,1716738692,13022.18344216,107.58586592999927,53458.299190080004 2024-05-26,15:51:34.000,147,11036911,14685,0,1716738693,13022.291223119995,107.57881679999991,53458.3061772 2024-05-26,15:51:35.000,147,11036892,14245,0,1716738694,13022.39900407999,107.55766941000184,53458.29220296001 2024-05-26,15:51:36.000,147,11036874,14165,0,1716738695,13022.500048729991,107.47307985000225,53458.28521584 2024-05-26,15:51:37.000,147,11036849,14165,0,1716738696,13022.661720169992,107.40963768000074,53458.3061772 2024-05-26,15:51:38.000,147,11036910,14445,0,1716738697,13022.789710060002,107.30390073000308,53458.33412568 2024-05-26,15:51:39.000,147,11036830,14485,0,1716738698,13022.890754710003,107.25455682000029,53458.369061280006 2024-05-26,15:51:40.000,147,11036899,14365,0,1716738699,13023.012008289988,107.18406551999942,53458.31316432001 2024-05-26,15:51:41.000,147,11036879,14805,0,1716738700,13023.160207109999,107.08537770000112,53458.41098400001 2024-05-26,15:51:42.000,147,11036878,14325,0,1716738701,13023.31514223999,106.98668988000281,53458.43893248001 2024-05-26,15:51:43.000,147,11036885,14365,0,1716738702,13023.4229232,106.88800206000451,53458.45989384001 2024-05-26,15:51:44.000,147,11036860,14485,0,1716738703,13023.510495229995,106.77521598000021,53458.42495824 2024-05-26,15:51:45.000,147,11036922,14405,0,1716738704,13023.611539879996,106.68357729000127,53458.43893248001 2024-05-26,15:51:46.000,147,11036923,14045,0,1716738705,13023.732793459996,106.59193860000232,53458.43194536 2024-05-26,15:51:47.000,147,11036888,14565,0,1716738706,13023.806892870001,106.50029991000338,53458.515790800004 2024-05-26,15:51:48.000,147,11036864,14205,0,1716738707,13023.894464899997,106.38046469999972,53458.56470064 2024-05-26,15:51:49.000,147,11036873,14645,0,1716738708,13023.988773240002,106.37341557000036,53458.57168776 2024-05-26,15:51:50.000,147,11036880,14285,0,1716738709,13024.056136339997,106.3029242699995,53458.62758472001 2024-05-26,15:51:51.000,147,11036895,14405,0,1716738710,13024.116763129998,106.24653123000462,53458.585662000005 2024-05-26,15:51:52.000,147,11036847,14485,0,1716738711,13024.204335159993,106.21833470999991,53458.66252032 2024-05-26,15:51:53.000,147,11036841,14325,0,1716738712,13024.238016709998,106.14784340999904,53458.66252032 2024-05-26,15:51:54.000,147,11036944,14685,0,1716738713,13024.278434569998,106.07735210999817,53458.66950744 2024-05-26,15:51:55.000,147,11036870,14045,0,1716738714,13024.278434569998,106.02800820000266,53458.73937864 2024-05-26,15:51:56.000,147,11036893,14365,0,1716738715,13024.258225639998,105.95751690000179,53458.74636576001 2024-05-26,15:51:57.000,147,11036899,14565,0,1716738716,13024.224544089993,105.8729273400022,53458.8302112 2024-05-26,15:51:58.000,147,11036871,14405,0,1716738717,13024.136972059998,105.8094851700007,53458.802262720004 2024-05-26,15:51:59.000,147,11036884,14205,0,1716738718,13024.056136339997,105.76014125999791,53458.87912104 2024-05-26,15:52:00.000,147,11036882,14045,0,1716738719,13023.975300619997,105.68260082999768,53458.86514680001 2024-05-26,15:52:01.000,147,11036869,14245,0,1716738720,13023.907937520002,105.62620779000281,53458.85815968 2024-05-26,15:52:02.000,147,11036905,14125,0,1716738721,13023.820365489992,105.58391300999938,53458.92803088 2024-05-26,15:52:03.000,147,11036876,14285,0,1716738722,13023.773211319996,105.5275199700045,53458.94899224 2024-05-26,15:52:04.000,147,11036942,14325,0,1716738723,13023.68563929,105.47112693000236,53458.95597936 2024-05-26,15:52:05.000,147,11036881,14005,0,1716738724,13023.638485119991,105.42178301999957,53459.0048892 2024-05-26,15:52:06.000,147,11036894,14325,0,1716738725,13023.55764939999,105.37243911000405,53458.96296648001 2024-05-26,15:52:07.000,147,11036941,14565,0,1716738726,13023.46334106,105.33719345999998,53458.94200512001 2024-05-26,15:52:08.000,147,11036904,14165,0,1716738727,13023.39597795999,105.24555477000104,53458.94200512001 2024-05-26,15:52:09.000,147,11036890,14365,0,1716738728,13023.35556009999,105.2173582500036,53458.91405664001 2024-05-26,15:52:10.000,147,11036910,14445,0,1716738729,13023.29493330999,105.16801434000081,53458.89309528001 2024-05-26,15:52:11.000,147,11036902,14205,0,1716738730,13023.26125176,105.12571956000465,53458.91405664001 2024-05-26,15:52:12.000,147,11036886,14125,0,1716738731,13023.173679729989,105.11867042999802,53458.88610816 2024-05-26,15:52:13.000,147,11036896,14405,0,1716738732,13023.113052939989,105.07637565000186,53458.823224080006 2024-05-26,15:52:14.000,147,11036894,14485,0,1716738733,13023.092844009989,105.02703173999907,53458.851172560004 2024-05-26,15:52:15.000,147,11036897,14205,0,1716738734,13023.005271979993,104.99883522000164,53458.76732712 2024-05-26,15:52:16.000,147,11036856,13885,0,1716738735,13022.924436259993,104.94949130999885,53458.79527560001 2024-05-26,15:52:17.000,147,11036858,14285,0,1716738736,13022.870545780002,104.94244217999949,53458.78130136 2024-05-26,15:52:18.000,147,11036856,14205,0,1716738737,13022.776237439997,104.94244217999949,53458.71143016 2024-05-26,15:52:19.000,147,11036869,14565,0,1716738738,13022.722346959992,104.88604914000462,53458.73937864 2024-05-26,15:52:20.000,147,11036881,14485,0,1716738739,13022.675192789997,104.89309827000397,53458.76732712 2024-05-26,15:52:21.000,147,11036861,14645,0,1716738740,13022.574148139996,104.92129479000141,53458.66252032 2024-05-26,15:52:22.000,147,11036891,14885,0,1716738741,13022.526993970001,104.92129479000141,53458.67649456001 2024-05-26,15:52:23.000,147,11036861,14245,0,1716738742,13022.44615825,104.94949130999885,53458.69745592001 2024-05-26,15:52:24.000,147,11036840,14285,0,1716738743,13022.479839799991,104.99178609000228,53458.67649456001 2024-05-26,15:52:25.000,147,11036885,14285,0,1716738744,13022.473103489996,105.02703173999907,53458.66950744 2024-05-26,15:52:26.000,147,11036865,14485,0,1716738745,13022.459630869991,105.05522826000379,53458.62758472001 2024-05-26,15:52:27.000,147,11036862,14205,0,1716738746,13022.520257659991,105.0693265200025,53458.62758472001 2024-05-26,15:52:28.000,147,11036855,14445,0,1716738747,13022.567411830001,105.08342478000122,53458.60662336001 2024-05-26,15:52:29.000,147,11036868,14285,0,1716738748,13022.580884449992,105.15391608000209,53458.57867488001 2024-05-26,15:52:30.000,147,11036895,14325,0,1716738749,13022.614565999997,105.17506347000017,53458.56470064 2024-05-26,15:52:31.000,147,11036897,14125,0,1716738750,13022.688665410002,105.19621085999825,53458.585662000005 2024-05-26,15:52:32.000,147,11036827,14485,0,1716738751,13022.735819579997,105.24555477000104,53458.5507264 2024-05-26,15:52:33.000,147,11036866,14365,0,1716738752,13022.816655299997,105.23145651000232,53458.57867488001 2024-05-26,15:52:34.000,147,11036899,14605,0,1716738753,13022.884018399993,105.23145651000232,53458.536752160006 2024-05-26,15:52:35.000,147,11036893,14205,0,1716738754,13022.904227329993,105.27375128999847,53458.56470064 2024-05-26,15:52:36.000,147,11036877,14245,0,1716738755,13022.971590429988,105.27375128999847,53458.52277792 2024-05-26,15:52:37.000,147,11036848,14205,0,1716738756,13022.985063049993,105.25965302999975,53458.57168776 2024-05-26,15:52:38.000,147,11036893,14805,0,1716738757,13022.991799359988,105.23850564000168,53458.54373928 2024-05-26,15:52:39.000,147,11036877,14365,0,1716738758,13022.991799359988,105.25965302999975,53458.57168776 2024-05-26,15:52:40.000,147,11036913,14645,0,1716738759,13023.018744599998,105.2526039000004,53458.5507264 2024-05-26,15:52:41.000,147,11036894,14205,0,1716738760,13022.998535669998,105.25965302999975,53458.59963624 2024-05-26,15:52:42.000,147,11036865,14125,0,1716738761,13022.985063049993,105.25965302999975,53458.5507264 2024-05-26,15:52:43.000,147,11036856,14725,0,1716738762,13022.971590429988,105.24555477000104,53458.57867488001 2024-05-26,15:52:44.000,147,11036851,14125,0,1716738763,13022.958117809998,105.2173582500036,53458.5507264 2024-05-26,15:52:45.000,147,11036868,14005,0,1716738764,13022.924436259993,105.28784955000447,53458.55771352001 2024-05-26,15:52:46.000,147,11036860,14165,0,1716738765,13022.870545780002,105.27375128999847,53458.57168776 2024-05-26,15:52:47.000,147,11036913,14245,0,1716738766,13022.823391609993,105.25965302999975,53458.60662336001 2024-05-26,15:52:48.000,147,11036883,14125,0,1716738767,13022.782973749992,105.30899694000254,53458.64155896 2024-05-26,15:52:49.000,147,11036906,14205,0,1716738768,13022.729083270002,105.26670215999911,53458.634571840004 2024-05-26,15:52:50.000,147,11036913,14285,0,1716738769,13022.607829690001,105.28080041999783,53458.60662336001 2024-05-26,15:52:51.000,147,11036895,14525,0,1716738770,13022.560675519991,105.29489868000383,53458.64155896 2024-05-26,15:52:52.000,147,11036878,14285,0,1716738771,13022.459630869991,105.3160460700019,53458.66950744 2024-05-26,15:52:53.000,147,11036854,14845,0,1716738772,13022.452894559996,105.3160460700019,53458.64155896 2024-05-26,15:52:54.000,147,11036900,14285,0,1716738773,13022.40574039,105.30899694000254,53458.60662336001 2024-05-26,15:52:55.000,147,11036855,14405,0,1716738774,13022.331640979995,105.33719345999998,53458.59264912 2024-05-26,15:52:56.000,147,11036871,14325,0,1716738775,13022.291223119995,105.33014433000062,53458.57867488001 2024-05-26,15:52:57.000,147,11036888,14085,0,1716738776,13022.29795942999,105.26670215999911,53458.634571840004 2024-05-26,15:52:58.000,147,11036902,14405,0,1716738777,13022.27775049999,105.23850564000168,53458.5507264 2024-05-26,15:52:59.000,147,11036881,14605,0,1716738778,13022.250805259995,105.20325999000488,53458.55771352001 2024-05-26,15:53:00.000,147,11036879,14205,0,1716738779,13022.271014189995,105.17506347000017,53458.54373928 2024-05-26,15:53:01.000,147,11036915,14405,0,1716738780,13022.25754156999,105.17506347000017,53458.54373928 2024-05-26,15:53:02.000,147,11036871,14245,0,1716738781,13022.271014189995,105.1045721699993,53458.515790800004 2024-05-26,15:53:03.000,147,11036886,14165,0,1716738782,13022.271014189995,105.08342478000122,53458.536752160006 2024-05-26,15:53:04.000,147,11036871,14005,0,1716738783,13022.26427788,105.04817913000443,53458.55771352001 2024-05-26,15:53:05.000,147,11036939,14565,0,1716738784,13022.32490467,105.01998260999972,53458.52976504001 2024-05-26,15:53:06.000,147,11036893,14365,0,1716738785,13022.331640979995,104.98473696000292,53458.585662000005 2024-05-26,15:53:07.000,147,11036914,14285,0,1716738786,13022.351849909996,104.92834392000077,53458.5507264 2024-05-26,15:53:08.000,147,11036899,14565,0,1716738787,13022.33837728999,104.86490174999926,53458.52976504001 2024-05-26,15:53:09.000,147,11036856,14245,0,1716738788,13022.392267769996,104.87195087999862,53458.54373928 2024-05-26,15:53:10.000,147,11036856,14445,0,1716738789,13022.39900407999,104.80850871000439,53458.52277792 2024-05-26,15:53:11.000,147,11036892,14045,0,1716738790,13022.419213009991,104.76621393000096,53458.52976504001 2024-05-26,15:53:12.000,147,11036905,14405,0,1716738791,13022.452894559996,104.73801741000352,53458.52277792 2024-05-26,15:53:13.000,147,11036872,14565,0,1716738792,13022.459630869991,104.7239191500048,53458.47386808 2024-05-26,15:53:14.000,147,11036912,14525,0,1716738793,13022.42594932,104.65342785000394,53458.48085520001 2024-05-26,15:53:15.000,147,11036932,14365,0,1716738794,13022.38553146,104.64637872000458,53458.50880368001 2024-05-26,15:53:16.000,147,11036883,14485,0,1716738795,13022.351849909996,104.60408394000115,53458.5507264 2024-05-26,15:53:17.000,147,11036878,14165,0,1716738796,13022.29795942999,104.547690899999,53458.54373928 2024-05-26,15:53:18.000,147,11036882,14405,0,1716738797,13022.26427788,104.56883829000435,53458.50181656 2024-05-26,15:53:19.000,147,11036902,14405,0,1716738798,13022.169969539995,104.49834699000348,53458.43893248001 2024-05-26,15:53:20.000,147,11036828,14045,0,1716738799,13022.09587012999,104.47015046999877,53458.48085520001 2024-05-26,15:53:21.000,147,11036870,13965,0,1716738800,13021.97461654999,104.44195395000133,53458.48085520001 2024-05-26,15:53:22.000,147,11036909,14165,0,1716738801,13021.920726069999,104.43490482000198,53458.49482944 2024-05-26,15:53:23.000,147,11036871,14085,0,1716738802,13021.826417729993,104.4490030800007,53458.43194536 2024-05-26,15:53:24.000,147,11036918,14365,0,1716738803,13021.745582009993,104.49129786000412,53458.36207416001 2024-05-26,15:53:25.000,147,11036894,14405,0,1716738804,13021.644537359993,104.47015046999877,53458.39002264001 2024-05-26,15:53:26.000,147,11036905,14485,0,1716738805,13021.570437950002,104.49834699000348,53458.35508704 2024-05-26,15:53:27.000,147,11036902,14205,0,1716738806,13021.442448059992,104.56178915999772,53458.39002264001 2024-05-26,15:53:28.000,147,11036907,14245,0,1716738807,13021.368348650001,104.64637872000458,53458.34111280001 2024-05-26,15:53:29.000,147,11036941,14405,0,1716738808,13021.280776619991,104.67457524000201,53458.29220296001 2024-05-26,15:53:30.000,147,11036891,14245,0,1716738809,13021.17973196999,104.75211567000224,53458.31316432001 2024-05-26,15:53:31.000,147,11036910,14245,0,1716738810,13021.08542363,104.82965610000247,53458.320151440006 2024-05-26,15:53:32.000,147,11036879,14685,0,1716738811,13021.04500577,104.89309827000397,53458.29220296001 2024-05-26,15:53:33.000,147,11036862,14205,0,1716738812,13020.98437898,104.92834392000077,53458.27124160001 2024-05-26,15:53:34.000,147,11036907,14485,0,1716738813,13020.90354326,104.97768783000356,53458.22233176001 2024-05-26,15:53:35.000,147,11036866,14125,0,1716738814,13020.81597122999,105.03408086999843,53458.180409040004 2024-05-26,15:53:36.000,147,11036874,13885,0,1716738815,13020.809234919994,105.1045721699993,53458.18739616 2024-05-26,15:53:37.000,147,11036894,14005,0,1716738816,13020.782289679999,105.11162129999866,53458.08957648 2024-05-26,15:53:38.000,147,11036926,14325,0,1716738817,13020.735135509989,105.18916172999889,53458.19438328001 2024-05-26,15:53:39.000,147,11036882,14525,0,1716738818,13020.782289679999,105.22440738000296,53458.180409040004 2024-05-26,15:53:40.000,147,11036898,14565,0,1716738819,13020.77555336999,105.23145651000232,53458.201370400006 2024-05-26,15:53:41.000,147,11036834,14405,0,1716738820,13020.802498609999,105.2526039000004,53458.12451208001 2024-05-26,15:53:42.000,147,11036863,14405,0,1716738821,13020.79576229999,105.23145651000232,53458.12451208001 2024-05-26,15:53:43.000,147,11036868,14365,0,1716738822,13020.84291647,105.26670215999911,53458.11752496 2024-05-26,15:53:44.000,147,11036931,14525,0,1716738823,13020.84291647,105.2526039000004,53458.061628 2024-05-26,15:53:45.000,147,11036880,14565,0,1716738824,13020.829443849994,105.23850564000168,53458.0965636 2024-05-26,15:53:46.000,147,11036860,14565,0,1716738825,13020.869861709994,105.23145651000232,53458.061628 2024-05-26,15:53:47.000,147,11036859,14445,0,1716738826,13020.88333433,105.23145651000232,53458.05464088001 2024-05-26,15:53:48.000,147,11036874,14365,0,1716738827,13020.950697429995,105.23850564000168,53458.05464088001 2024-05-26,15:53:49.000,147,11036881,13965,0,1716738828,13021.01806052999,105.23850564000168,53458.07560224001 2024-05-26,15:53:50.000,147,11036913,14405,0,1716738829,13021.04500577,105.23145651000232,53458.08957648 2024-05-26,15:53:51.000,147,11036913,14485,0,1716738830,13021.11910517999,105.23850564000168,53458.05464088001 2024-05-26,15:53:52.000,147,11036916,14325,0,1716738831,13021.213413519996,105.26670215999911,53458.06861512 2024-05-26,15:53:53.000,147,11036862,15045,0,1716738832,13021.307721860001,105.2526039000004,53458.10355072001 2024-05-26,15:53:54.000,147,11036910,14645,0,1716738833,13021.395293889997,105.27375128999847,53458.04765376 2024-05-26,15:53:55.000,147,11036887,14405,0,1716738834,13021.516547469997,105.27375128999847,53458.05464088001 2024-05-26,15:53:56.000,147,11036879,14405,0,1716738835,13021.570437950002,105.25965302999975,53458.061628 2024-05-26,15:53:57.000,147,11036906,14885,0,1716738836,13021.698427839998,105.32309520000126,53458.06861512 2024-05-26,15:53:58.000,147,11036903,14725,0,1716738837,13021.785999869993,105.33719345999998,53458.07560224001 2024-05-26,15:53:59.000,147,11036894,14325,0,1716738838,13021.900517139999,105.37243911000405,53458.04066664 2024-05-26,15:54:00.000,147,11036845,14405,0,1716738839,13021.981352859999,105.4147338900002,53458.11752496 2024-05-26,15:54:01.000,147,11036832,14765,0,1716738840,13022.1430243,105.40768476000085,53458.14547344001 2024-05-26,15:54:02.000,147,11036875,14325,0,1716738841,13022.18344216,105.42883214999893,53458.18739616 2024-05-26,15:54:03.000,147,11036854,14125,0,1716738842,13022.25754156999,105.43588127999828,53458.15944768 2024-05-26,15:54:04.000,147,11036873,14325,0,1716738843,13022.29795942999,105.43588127999828,53458.18739616 2024-05-26,15:54:05.000,147,11036902,13965,0,1716738844,13022.331640979995,105.43588127999828,53458.24329312001 2024-05-26,15:54:06.000,147,11036887,14445,0,1716738845,13022.35858621999,105.43588127999828,53458.27822872 2024-05-26,15:54:07.000,147,11036915,14805,0,1716738846,13022.32490467,105.42883214999893,53458.31316432001 2024-05-26,15:54:08.000,147,11036877,14325,0,1716738847,13022.33837728999,105.44997954000428,53458.25726736 2024-05-26,15:54:09.000,147,11036878,14205,0,1716738848,13022.291223119995,105.47817606000172,53458.27822872 2024-05-26,15:54:10.000,147,11036914,14645,0,1716738849,13022.25754156999,105.48522519000107,53458.32713856 2024-05-26,15:54:11.000,147,11036884,14205,0,1716738850,13022.22386002,105.49932344999979,53458.29220296001 2024-05-26,15:54:12.000,147,11036889,14645,0,1716738851,13022.19691477999,105.47112693000236,53458.299190080004 2024-05-26,15:54:13.000,147,11036874,14565,0,1716738852,13022.15649691999,105.47817606000172,53458.32713856 2024-05-26,15:54:14.000,147,11036878,14365,0,1716738853,13022.089133819994,105.50637257999915,53458.320151440006 2024-05-26,15:54:15.000,147,11036888,14245,0,1716738854,13022.05545226999,105.53456910000386,53458.348099920004 2024-05-26,15:54:16.000,147,11036855,14285,0,1716738855,13022.01503440999,105.53456910000386,53458.320151440006 2024-05-26,15:54:17.000,147,11036897,14445,0,1716738856,13021.940934999999,105.55571649000194,53458.320151440006 2024-05-26,15:54:18.000,147,11036873,14205,0,1716738857,13021.893780829989,105.56981475000066,53458.28521584 2024-05-26,15:54:19.000,147,11036845,14205,0,1716738858,13021.873571899989,105.53456910000386,53458.299190080004 2024-05-26,15:54:20.000,147,11036875,14565,0,1716738859,13021.812945109989,105.56981475000066,53458.3061772 2024-05-26,15:54:21.000,147,11036891,14245,0,1716738860,13021.752318319988,105.58391300999938,53458.33412568 2024-05-26,15:54:22.000,147,11036873,14285,0,1716738861,13021.718636769998,105.60506040000473,53458.35508704 2024-05-26,15:54:23.000,147,11036873,14645,0,1716738862,13021.698427839998,105.64030605000153,53458.27124160001 2024-05-26,15:54:24.000,147,11036878,14405,0,1716738863,13021.610855810002,105.6614534399996,53458.27124160001 2024-05-26,15:54:25.000,147,11036844,14485,0,1716738864,13021.590646880002,105.65440431000025,53458.25726736 2024-05-26,15:54:26.000,147,11036886,14125,0,1716738865,13021.523283779992,105.64030605000153,53458.22233176001 2024-05-26,15:54:27.000,147,11036880,14845,0,1716738866,13021.455920679997,105.6614534399996,53458.18739616 2024-05-26,15:54:28.000,147,11036863,14325,0,1716738867,13021.435711749997,105.68260082999768,53458.14547344001 2024-05-26,15:54:29.000,147,11036878,14205,0,1716738868,13021.395293889997,105.68964996000432,53458.180409040004 2024-05-26,15:54:30.000,147,11036887,14365,0,1716738869,13021.368348650001,105.66850256999896,53458.13848632 2024-05-26,15:54:31.000,147,11036854,14165,0,1716738870,13021.287512930001,105.68260082999768,53458.131499200004 2024-05-26,15:54:32.000,147,11036862,14405,0,1716738871,13021.341403409991,105.64735518000089,53458.1664348 2024-05-26,15:54:33.000,147,11036859,14245,0,1716738872,13021.354876029996,105.67555169999832,53458.18739616 2024-05-26,15:54:34.000,147,11036922,14245,0,1716738873,13021.334667099996,105.68260082999768,53458.14547344001 2024-05-26,15:54:35.000,147,11036895,14565,0,1716738874,13021.415502819997,105.70374822000304,53458.152460560006 2024-05-26,15:54:36.000,147,11036920,14085,0,1716738875,13021.516547469997,105.73194474000047,53458.14547344001 2024-05-26,15:54:37.000,147,11036845,14605,0,1716738876,13021.577174259997,105.76719039000454,53458.1664348 2024-05-26,15:54:38.000,147,11036891,14605,0,1716738877,13021.671482600002,105.78833778000262,53458.201370400006 2024-05-26,15:54:39.000,147,11036819,14445,0,1716738878,13021.806208799993,105.78833778000262,53458.152460560006 2024-05-26,15:54:40.000,147,11036914,14605,0,1716738879,13021.954407619989,105.83063255999878,53458.152460560006 2024-05-26,15:54:41.000,147,11036893,14445,0,1716738880,13022.10260644,105.80243604000134,53458.24329312001 2024-05-26,15:54:42.000,147,11036887,14445,0,1716738881,13022.24406895,105.80243604000134,53458.22931888 2024-05-26,15:54:43.000,147,11036898,14725,0,1716738882,13022.37879514999,105.81653430000006,53458.19438328001 2024-05-26,15:54:44.000,147,11036865,14325,0,1716738883,13022.500048729991,105.76719039000454,53458.22233176001 2024-05-26,15:54:45.000,147,11036886,14605,0,1716738884,13022.668456480002,105.73899386999983,53458.27124160001 2024-05-26,15:54:46.000,147,11036859,14605,0,1716738885,13022.702138029992,105.73899386999983,53458.27822872 2024-05-26,15:54:47.000,147,11036872,14405,0,1716738886,13022.789710060002,105.70374822000304,53458.31316432001 2024-05-26,15:54:48.000,147,11036866,14285,0,1716738887,13022.870545780002,105.69669909000368,53458.3061772 2024-05-26,15:54:49.000,147,11036858,14325,0,1716738888,13022.937908879998,105.6614534399996,53458.348099920004 2024-05-26,15:54:50.000,147,11036837,14045,0,1716738889,13022.951381499988,105.61210953000409,53458.348099920004 2024-05-26,15:54:51.000,147,11036857,14405,0,1716738890,13022.991799359988,105.59096213999874,53458.34111280001 2024-05-26,15:54:52.000,147,11036912,14205,0,1716738891,13023.065898769994,105.5627656200013,53458.348099920004 2024-05-26,15:54:53.000,147,11036833,14365,0,1716738892,13023.045689839993,105.53456910000386,53458.40399688 2024-05-26,15:54:54.000,147,11036873,14125,0,1716738893,13023.099580319998,105.53456910000386,53458.42495824 2024-05-26,15:54:55.000,147,11036877,14405,0,1716738894,13023.092844009989,105.47112693000236,53458.48085520001 2024-05-26,15:54:56.000,147,11036880,14485,0,1716738895,13023.045689839993,105.464077800003,53458.487842320006 2024-05-26,15:54:57.000,147,11036884,14525,0,1716738896,13023.032217219989,105.49932344999979,53458.48085520001 2024-05-26,15:54:58.000,147,11036874,14805,0,1716738897,13023.038953529998,105.53456910000386,53458.54373928 2024-05-26,15:54:59.000,147,11036817,14485,0,1716738898,13022.937908879998,105.54866736000258,53458.52976504001 2024-05-26,15:55:00.000,147,11036858,14245,0,1716738899,13022.924436259993,105.5980112699981,53458.54373928 2024-05-26,15:55:01.000,147,11036877,14885,0,1716738900,13022.877282089998,105.66850256999896,53458.59264912 2024-05-26,15:55:02.000,147,11036857,14205,0,1716738901,13022.816655299997,105.71784648000175,53458.61361048 2024-05-26,15:55:03.000,147,11036878,14725,0,1716738902,13022.722346959992,105.7742395200039,53458.59963624 2024-05-26,15:55:04.000,147,11036848,14405,0,1716738903,13022.688665410002,105.83063255999878,53458.64155896 2024-05-26,15:55:05.000,147,11036862,14685,0,1716738904,13022.708874340002,105.92227124999772,53458.655533200006 2024-05-26,15:55:06.000,147,11036901,14565,0,1716738905,13022.648247550002,106.0562047200001,53458.67649456001 2024-05-26,15:55:07.000,147,11036904,14325,0,1716738906,13022.668456480002,106.09145037000417,53458.704443040006 2024-05-26,15:55:08.000,147,11036892,14325,0,1716738907,13022.648247550002,106.18308906000311,53458.72540440001 2024-05-26,15:55:09.000,147,11036884,14445,0,1716738908,13022.668456480002,106.23243296999863,53458.76732712 2024-05-26,15:55:10.000,147,11036922,14245,0,1716738909,13022.648247550002,106.3311207900042,53458.71143016 2024-05-26,15:55:11.000,147,11036852,14245,0,1716738910,13022.688665410002,106.33816992000357,53458.802262720004 2024-05-26,15:55:12.000,147,11036910,14245,0,1716738911,13022.688665410002,106.4016120899978,53458.8302112 2024-05-26,15:55:13.000,147,11036860,14445,0,1716738912,13022.749292200002,106.43685774000187,53458.84418544001 2024-05-26,15:55:14.000,147,11036883,14365,0,1716738913,13022.796446369997,106.45800512999995,53458.83719832 2024-05-26,15:55:15.000,147,11036889,14445,0,1716738914,13022.803182679992,106.50029991000338,53458.823224080006 2024-05-26,15:55:16.000,147,11036859,14685,0,1716738915,13022.789710060002,106.4650542599993,53458.86514680001 2024-05-26,15:55:17.000,147,11036839,14405,0,1716738916,13022.863809469993,106.44390687000123,53458.90706952 2024-05-26,15:55:18.000,147,11036896,14725,0,1716738917,13022.877282089998,106.47915251999802,53458.91405664001 2024-05-26,15:55:19.000,147,11036920,14365,0,1716738918,13022.870545780002,106.47915251999802,53458.935018 2024-05-26,15:55:20.000,147,11036902,14165,0,1716738919,13022.917699949998,106.50734904000274,53458.89309528001 2024-05-26,15:55:21.000,147,11036852,14245,0,1716738920,13022.978326739998,106.50029991000338,53458.89309528001 2024-05-26,15:55:22.000,147,11036900,14565,0,1716738921,13023.032217219989,106.49325078000402,53458.92803088 2024-05-26,15:55:23.000,147,11036935,14405,0,1716738922,13023.099580319998,106.48620165000466,53458.87912104 2024-05-26,15:55:24.000,147,11036816,14205,0,1716738923,13023.146734489994,106.49325078000402,53458.87912104 2024-05-26,15:55:25.000,147,11036861,14685,0,1716738924,13023.23430651999,106.49325078000402,53458.94200512001 2024-05-26,15:55:26.000,147,11036873,14565,0,1716738925,13023.30166962,106.49325078000402,53458.99790208 2024-05-26,15:55:27.000,147,11036900,14045,0,1716738926,13023.348823789995,106.5143981700021,53458.97694072 2024-05-26,15:55:28.000,147,11036886,14405,0,1716738927,13023.429659509995,106.53554556000017,53458.990914960006 2024-05-26,15:55:29.000,147,11036912,14445,0,1716738928,13023.56438571,106.54259468999953,53458.990914960006 2024-05-26,15:55:30.000,147,11036865,14405,0,1716738929,13023.6250125,106.56374208000489,53458.990914960006 2024-05-26,15:55:31.000,147,11036872,14485,0,1716738930,13023.68563929,106.5778403400036,53459.039824800006 2024-05-26,15:55:32.000,147,11036872,14285,0,1716738931,13023.779947629992,106.64128250999784,53459.039824800006 2024-05-26,15:55:33.000,147,11036874,14285,0,1716738932,13023.907937520002,106.64128250999784,53459.05379904 2024-05-26,15:55:34.000,147,11036877,14365,0,1716738933,13023.921410139992,106.67652816000191,53459.09572176 2024-05-26,15:55:35.000,147,11036877,14605,0,1716738934,13024.022454789992,106.70472467999934,53459.10270888 2024-05-26,15:55:36.000,147,11036851,14725,0,1716738935,13024.089817890002,106.73997033000342,53459.1446316 2024-05-26,15:55:37.000,147,11036872,14405,0,1716738936,13024.143708369993,106.7258720700047,53459.158605840006 2024-05-26,15:55:38.000,147,11036925,14445,0,1716738937,13024.211071469988,106.73997033000342,53459.20052856001 2024-05-26,15:55:39.000,147,11036912,14685,0,1716738938,13024.258225639998,106.77521598000021,53459.17956720001 2024-05-26,15:55:40.000,147,11036896,14325,0,1716738939,13024.339061359999,106.7611177200015,53459.22148992 2024-05-26,15:55:41.000,147,11036890,14245,0,1716738940,13024.41316076999,106.78226510999957,53459.256425520005 2024-05-26,15:55:42.000,147,11036857,14285,0,1716738941,13024.419897079999,106.81046163000428,53459.27738688001 2024-05-26,15:55:43.000,147,11036871,14325,0,1716738942,13024.467051249994,106.824559890003,53459.33328384 2024-05-26,15:55:44.000,147,11036884,14285,0,1716738943,13024.52094173,106.85275641000044,53459.34027096 2024-05-26,15:55:45.000,147,11036871,14205,0,1716738944,13024.55462327999,106.78931423999893,53459.375206560006 2024-05-26,15:55:46.000,147,11036866,14445,0,1716738945,13024.568095899995,106.8598055399998,53459.43110352 2024-05-26,15:55:47.000,147,11036907,14525,0,1716738946,13024.628722689995,106.8598055399998,53459.40315504 2024-05-26,15:55:48.000,147,11036888,14085,0,1716738947,13024.648931619995,106.85275641000044,53459.40315504 2024-05-26,15:55:49.000,147,11036888,14285,0,1716738948,13024.67587685999,106.87390379999852,53459.43110352 2024-05-26,15:55:50.000,147,11036912,14365,0,1716738949,13024.68261317,106.86685466999916,53459.44507776001 2024-05-26,15:55:51.000,147,11036878,14285,0,1716738950,13024.68261317,106.90914945000259,53459.459052 2024-05-26,15:55:52.000,147,11036891,14165,0,1716738951,13024.689349479995,106.91619858000195,53459.50097472 2024-05-26,15:55:53.000,147,11036912,14325,0,1716738952,13024.73650364999,106.9232477100013,53459.521936080004 2024-05-26,15:55:54.000,147,11036906,14205,0,1716738953,13024.71629471999,106.99373901000217,53459.53591032001 2024-05-26,15:55:55.000,147,11036921,14605,0,1716738954,13024.770185199995,107.00783727000089,53459.5289232 2024-05-26,15:55:56.000,147,11036846,14365,0,1716738955,13024.770185199995,107.03603378999833,53459.57783304 2024-05-26,15:55:57.000,147,11036911,14685,0,1716738956,13024.78365782,107.06423031000304,53459.591807280005 2024-05-26,15:55:58.000,147,11036898,14565,0,1716738957,13024.77692150999,107.12062334999791,53459.5987944 2024-05-26,15:55:59.000,147,11036877,14325,0,1716738958,13024.790394129996,107.12767248000455,53459.61975576 2024-05-26,15:56:00.000,147,11036917,14565,0,1716738959,13024.770185199995,107.14881987000263,53459.61276864001 2024-05-26,15:56:01.000,147,11036876,14125,0,1716738960,13024.73650364999,107.17701639000006,53459.591807280005 2024-05-26,15:56:02.000,147,11036833,14325,0,1716738961,13024.76344889,107.23340943000221,53459.661678480006 2024-05-26,15:56:03.000,147,11036845,14085,0,1716738962,13024.74323996,107.26865507999901,53459.65469136001 2024-05-26,15:56:04.000,147,11036901,13925,0,1716738963,13024.75671257999,107.3179989900018,53459.68263984001 2024-05-26,15:56:05.000,147,11036902,14405,0,1716738964,13024.73650364999,107.33209725000052,53459.6686656 2024-05-26,15:56:06.000,147,11036842,14085,0,1716738965,13024.73650364999,107.34619550999923,53459.689626960004 2024-05-26,15:56:07.000,147,11036879,14245,0,1716738966,13024.69608578999,107.38849029000266,53459.65469136001 2024-05-26,15:56:08.000,147,11036899,14605,0,1716738967,13024.729767339995,107.40258855000138,53459.70360120001 2024-05-26,15:56:09.000,147,11036912,14685,0,1716738968,13024.71629471999,107.4166868100001,53459.70360120001 2024-05-26,15:56:10.000,147,11036895,14525,0,1716738969,13024.67587685999,107.46603072000289,53459.70360120001 2024-05-26,15:56:11.000,147,11036911,14205,0,1716738970,13024.67587685999,107.5294728900044,53459.710588320006 2024-05-26,15:56:12.000,147,11036893,14205,0,1716738971,13024.68261317,107.55062028000248,53459.710588320006 2024-05-26,15:56:13.000,147,11036941,14765,0,1716738972,13024.65566792999,107.61406245000398,53459.76648528 2024-05-26,15:56:14.000,147,11036890,14925,0,1716738973,13024.66240424,107.60701332000463,53459.72456256 2024-05-26,15:56:15.000,147,11036868,14285,0,1716738974,13024.62198638,107.70570114000293,53459.73154968001 2024-05-26,15:56:16.000,147,11036916,14205,0,1716738975,13024.62198638,107.67750461999822,53459.710588320006 2024-05-26,15:56:17.000,147,11036863,14165,0,1716738976,13024.689349479995,107.71979940000165,53459.759498160005 2024-05-26,15:56:18.000,147,11036918,14365,0,1716738977,13024.64219531,107.7761924400038,53459.759498160005 2024-05-26,15:56:19.000,147,11036861,14045,0,1716738978,13024.64219531,107.7761924400038,53459.759498160005 2024-05-26,15:56:20.000,147,11036878,14245,0,1716738979,13024.66240424,107.7761924400038,53459.80142088001 2024-05-26,15:56:21.000,147,11036906,14645,0,1716738980,13024.64219531,107.79029070000252,53459.710588320006 2024-05-26,15:56:22.000,147,11036861,14085,0,1716738981,13024.648931619995,107.81143809000059,53459.71757544 2024-05-26,15:56:23.000,147,11036869,14445,0,1716738982,13024.608513759995,107.83258547999867,53459.70360120001 2024-05-26,15:56:24.000,147,11036891,14405,0,1716738983,13024.608513759995,107.86078200000338,53459.72456256 2024-05-26,15:56:25.000,147,11036891,14365,0,1716738984,13024.63545899999,107.88192939000146,53459.72456256 2024-05-26,15:56:26.000,147,11036848,14525,0,1716738985,13024.63545899999,107.92422417000489,53459.71757544 2024-05-26,15:56:27.000,147,11036892,14245,0,1716738986,13024.64219531,107.93127330000425,53459.74552392 2024-05-26,15:56:28.000,147,11036880,14685,0,1716738987,13024.648931619995,107.95242069000233,53459.72456256 2024-05-26,15:56:29.000,147,11036848,14645,0,1716738988,13024.67587685999,107.96651895000105,53459.759498160005 2024-05-26,15:56:30.000,147,11036852,14445,0,1716738989,13024.709558409995,107.96651895000105,53459.7385368 2024-05-26,15:56:31.000,147,11036877,14205,0,1716738990,13024.73650364999,107.93832243000361,53459.74552392 2024-05-26,15:56:32.000,147,11036915,14285,0,1716738991,13024.75671257999,107.93127330000425,53459.710588320006 2024-05-26,15:56:33.000,147,11036876,14525,0,1716738992,13024.77692150999,107.96651895000105,53459.75251104001 2024-05-26,15:56:34.000,147,11036864,14445,0,1716738993,13024.810603059996,107.98766633999912,53459.74552392 2024-05-26,15:56:35.000,147,11036892,14245,0,1716738994,13024.851020919996,108.00881373000448,53459.76648528 2024-05-26,15:56:36.000,147,11036850,14405,0,1716738995,13024.871229849996,107.98766633999912,53459.78744664 2024-05-26,15:56:37.000,147,11036860,14525,0,1716738996,13024.918384019991,108.01586286000384,53459.79443376 2024-05-26,15:56:38.000,147,11036896,14725,0,1716738997,13024.972274499996,108.04405938000127,53459.759498160005 2024-05-26,15:56:39.000,147,11036884,14245,0,1716738998,13024.965538190001,108.04405938000127,53459.808408000004 2024-05-26,15:56:40.000,147,11036892,14525,0,1716738999,13025.005956050001,108.05815763999999,53459.76648528 2024-05-26,15:56:41.000,147,11036866,14485,0,1716739000,13025.080055459992,108.04405938000127,53459.81539512 2024-05-26,15:56:42.000,147,11036851,14325,0,1716739001,13025.066582840002,108.05815763999999,53459.808408000004 2024-05-26,15:56:43.000,147,11036872,14325,0,1716739002,13025.059846529992,108.05815763999999,53459.8433436 2024-05-26,15:56:44.000,147,11036859,14285,0,1716739003,13025.107000700002,108.05815763999999,53459.8433436 2024-05-26,15:56:45.000,147,11036844,14365,0,1716739004,13025.093528079997,108.07930502999807,53459.857317840004 2024-05-26,15:56:46.000,147,11036875,14165,0,1716739005,13025.086791770002,108.10045242000342,53459.857317840004 2024-05-26,15:56:47.000,147,11036855,14205,0,1716739006,13025.107000700002,108.09340329000406,53459.878279200006 2024-05-26,15:56:48.000,147,11036866,14365,0,1716739007,13025.120473319992,108.10045242000342,53459.86430496 2024-05-26,15:56:49.000,147,11036884,14405,0,1716739008,13025.174363799997,108.09340329000406,53459.878279200006 2024-05-26,15:56:50.000,147,11036848,14205,0,1716739009,13025.201309039992,108.12864894000086,53459.92020192001 2024-05-26,15:56:51.000,147,11036893,14285,0,1716739010,13025.241726899992,108.13569807000022,53459.94116328 2024-05-26,15:56:52.000,147,11036890,14445,0,1716739011,13025.275408449997,108.10750155000278,53459.89225344 2024-05-26,15:56:53.000,147,11036880,14765,0,1716739012,13025.369716789988,108.14274719999958,53459.96212464 2024-05-26,15:56:54.000,147,11036908,14565,0,1716739013,13025.410134649988,108.10750155000278,53459.96911176001 2024-05-26,15:56:55.000,147,11036867,14565,0,1716739014,13025.490970369989,108.09340329000406,53459.983086 2024-05-26,15:56:56.000,147,11036934,14405,0,1716739015,13025.558333469999,108.07225589999871,53460.025008720004 2024-05-26,15:56:57.000,147,11036860,14645,0,1716739016,13025.618960259999,108.02996112000255,53459.99007312001 2024-05-26,15:56:58.000,147,11036872,14485,0,1716739017,13025.67958705,108.07930502999807,53460.06693144001 2024-05-26,15:56:59.000,147,11036838,14165,0,1716739018,13025.73347752999,108.0229119900032,53460.025008720004 2024-05-26,15:57:00.000,147,11036857,14325,0,1716739019,13025.7806317,107.98766633999912,53460.025008720004 2024-05-26,15:57:01.000,147,11036825,14205,0,1716739020,13025.868203729995,107.98766633999912,53460.045970080006 2024-05-26,15:57:02.000,147,11036854,14405,0,1716739021,13025.94230314,107.96651895000105,53460.045970080006 2024-05-26,15:57:03.000,147,11036871,14525,0,1716739022,13025.96251207,107.91717503999826,53460.08789280001 2024-05-26,15:57:04.000,147,11036832,14885,0,1716739023,13026.02313886,107.91717503999826,53460.1228284 2024-05-26,15:57:05.000,147,11036822,14205,0,1716739024,13026.077029339991,107.88192939000146,53460.15776400001 2024-05-26,15:57:06.000,147,11036822,14005,0,1716739025,13026.12418351,107.86783113000274,53460.164751120006 2024-05-26,15:57:07.000,147,11036854,14565,0,1716739026,13026.137656129991,107.83258547999867,53460.19968672 2024-05-26,15:57:08.000,147,11036844,14325,0,1716739027,13026.144392440001,107.81848721999995,53460.26955792 2024-05-26,15:57:09.000,147,11036852,14725,0,1716739028,13026.178073989991,107.7761924400038,53460.28353216001 2024-05-26,15:57:10.000,147,11036859,14005,0,1716739029,13026.178073989991,107.76914331000444,53460.2975064 2024-05-26,15:57:11.000,147,11036839,14245,0,1716739030,13026.164601370001,107.73389766000037,53460.26955792 2024-05-26,15:57:12.000,147,11036896,14325,0,1716739031,13026.137656129991,107.73389766000037,53460.29051928 2024-05-26,15:57:13.000,147,11036814,14685,0,1716739032,13026.130919819996,107.67045548999886,53460.2975064 2024-05-26,15:57:14.000,147,11036861,14565,0,1716739033,13026.110710889996,107.64225897000142,53460.28353216001 2024-05-26,15:57:15.000,147,11036881,14725,0,1716739034,13026.130919819996,107.59291505999863,53460.27654504 2024-05-26,15:57:16.000,147,11036855,14405,0,1716739035,13026.130919819996,107.60701332000463,53460.2975064 2024-05-26,15:57:17.000,147,11036824,14125,0,1716739036,13026.178073989991,107.5294728900044,53460.27654504 2024-05-26,15:57:18.000,147,11036837,14245,0,1716739037,13026.164601370001,107.49422724000033,53460.2975064 2024-05-26,15:57:19.000,147,11036857,14365,0,1716739038,13026.198282919991,107.48012898000161,53460.34641624 2024-05-26,15:57:20.000,147,11036792,14525,0,1716739039,13026.238700779992,107.46603072000289,53460.33942912 2024-05-26,15:57:21.000,147,11036809,14245,0,1716739040,13026.319536499992,107.49422724000033,53460.3673776 2024-05-26,15:57:22.000,147,11036861,14165,0,1716739041,13026.292591259997,107.4166868100001,53460.35340336001 2024-05-26,15:57:23.000,147,11036841,14685,0,1716739042,13026.373426979997,107.43783419999818,53460.33942912 2024-05-26,15:57:24.000,147,11036858,14445,0,1716739043,13026.413844839997,107.37439203000395,53460.44423592 2024-05-26,15:57:25.000,147,11036831,14645,0,1716739044,13026.494680559998,107.36029376999795,53460.40231320001 2024-05-26,15:57:26.000,147,11036861,14405,0,1716739045,13026.514889489998,107.3532446399986,53460.45821016 2024-05-26,15:57:27.000,147,11036822,14245,0,1716739046,13026.555307349998,107.34619550999923,53460.44423592 2024-05-26,15:57:28.000,147,11036874,14405,0,1716739047,13026.595725209998,107.30390073000308,53460.42327456001 2024-05-26,15:57:29.000,147,11036838,14165,0,1716739048,13026.669824619989,107.28980247000436,53460.549042720006 2024-05-26,15:57:30.000,147,11036858,14685,0,1716739049,13026.683297239993,107.24045856000157,53460.46519728 2024-05-26,15:57:31.000,147,11036801,14285,0,1716739050,13026.750660339989,107.27570420999837,53460.50712 2024-05-26,15:57:32.000,147,11036855,14365,0,1716739051,13026.777605579999,107.24045856000157,53460.5769912 2024-05-26,15:57:33.000,147,11036830,14485,0,1716739052,13026.784341889994,107.20521291000478,53460.58397832 2024-05-26,15:57:34.000,147,11036854,14125,0,1716739053,13026.811287129989,107.23340943000221,53460.59096544001 2024-05-26,15:57:35.000,147,11036867,14325,0,1716739054,13026.83149605999,107.22636030000285,53460.62590104 2024-05-26,15:57:36.000,147,11036826,13925,0,1716739055,13026.804550819994,107.21226204000413,53460.60493968 2024-05-26,15:57:37.000,147,11036780,14725,0,1716739056,13026.83149605999,107.23340943000221,53460.63987528001 2024-05-26,15:57:38.000,147,11036873,14405,0,1716739057,13026.811287129989,107.18406551999942,53460.67481088 2024-05-26,15:57:39.000,147,11036822,14645,0,1716739058,13026.743924029994,107.18406551999942,53460.695772240004 2024-05-26,15:57:40.000,147,11036832,14645,0,1716739059,13026.716978789998,107.16291813000134,53460.667823760006 2024-05-26,15:57:41.000,147,11036827,14565,0,1716739060,13026.690033549989,107.16291813000134,53460.7516692 2024-05-26,15:57:42.000,147,11036843,14885,0,1716739061,13026.629406759988,107.16291813000134,53460.695772240004 2024-05-26,15:57:43.000,147,11036853,14605,0,1716739062,13026.595725209998,107.11357421999855,53460.66083664001 2024-05-26,15:57:44.000,147,11036839,14525,0,1716739063,13026.575516279998,107.13472161000391,53460.68878512001 2024-05-26,15:57:45.000,147,11036899,14405,0,1716739064,13026.521625799993,107.12062334999791,53460.70974648001 2024-05-26,15:57:46.000,147,11036843,14165,0,1716739065,13026.548571040003,107.1065250899992,53460.68878512001 2024-05-26,15:57:47.000,147,11036828,14045,0,1716739066,13026.514889489998,107.16291813000134,53460.66083664001 2024-05-26,15:57:48.000,147,11036835,14205,0,1716739067,13026.467735320002,107.14177074000327,53460.646862400004 2024-05-26,15:57:49.000,147,11036833,14285,0,1716739068,13026.487944250002,107.14881987000263,53460.73070784 2024-05-26,15:57:50.000,147,11036817,14805,0,1716739069,13026.454262699997,107.14177074000327,53460.68878512001 2024-05-26,15:57:51.000,147,11036855,14485,0,1716739070,13026.440790079992,107.14177074000327,53460.68878512001 2024-05-26,15:57:52.000,147,11036867,14525,0,1716739071,13026.440790079992,107.12062334999791,53460.667823760006 2024-05-26,15:57:53.000,147,11036851,14445,0,1716739072,13026.434053769997,107.12767248000455,53460.70275936 2024-05-26,15:57:54.000,147,11036844,14565,0,1716739073,13026.440790079992,107.16291813000134,53460.67481088 2024-05-26,15:57:55.000,147,11036848,14205,0,1716739074,13026.420581149992,107.21226204000413,53460.63288816 2024-05-26,15:57:56.000,147,11036836,14365,0,1716739075,13026.494680559998,107.18406551999942,53460.60493968 2024-05-26,15:57:57.000,147,11036885,14445,0,1716739076,13026.535098419998,107.22636030000285,53460.62590104 2024-05-26,15:57:58.000,147,11036872,14525,0,1716739077,13026.528362110002,107.25455682000029,53460.62590104 2024-05-26,15:57:59.000,147,11036820,14405,0,1716739078,13026.562043659993,107.27570420999837,53460.6119268 2024-05-26,15:58:00.000,147,11036833,14245,0,1716739079,13026.548571040003,107.26865507999901,53460.62590104 2024-05-26,15:58:01.000,147,11036842,14325,0,1716739080,13026.588988899988,107.31094986000244,53460.681798 2024-05-26,15:58:02.000,147,11036832,14085,0,1716739081,13026.636143069998,107.28980247000436,53460.63987528001 2024-05-26,15:58:03.000,147,11036816,14725,0,1716739082,13026.676560929998,107.28980247000436,53460.597952560005 2024-05-26,15:58:04.000,147,11036854,14365,0,1716739083,13026.676560929998,107.28980247000436,53460.58397832 2024-05-26,15:58:05.000,147,11036811,14245,0,1716739084,13026.696769859998,107.28980247000436,53460.63288816 2024-05-26,15:58:06.000,147,11036828,14645,0,1716739085,13026.770869269989,107.28980247000436,53460.5769912 2024-05-26,15:58:07.000,147,11036846,14125,0,1716739086,13026.804550819994,107.26160594999965,53460.59096544001 2024-05-26,15:58:08.000,147,11036817,14365,0,1716739087,13026.83149605999,107.26865507999901,53460.62590104 2024-05-26,15:58:09.000,147,11036812,14525,0,1716739088,13026.838232369999,107.28275333999773,53460.60493968 2024-05-26,15:58:10.000,147,11036831,14045,0,1716739089,13026.87191391999,107.28275333999773,53460.61891392001 2024-05-26,15:58:11.000,147,11036813,14605,0,1716739090,13026.865177609994,107.31094986000244,53460.67481088 2024-05-26,15:58:12.000,147,11036868,14605,0,1716739091,13026.85170498999,107.29685160000372,53460.695772240004 2024-05-26,15:58:13.000,147,11036845,14165,0,1716739092,13026.865177609994,107.29685160000372,53460.66083664001 2024-05-26,15:58:14.000,147,11036827,14365,0,1716739093,13026.878650229999,107.27570420999837,53460.695772240004 2024-05-26,15:58:15.000,147,11036827,14085,0,1716739094,13026.885386539994,107.28275333999773,53460.716733600006 2024-05-26,15:58:16.000,147,11036807,14165,0,1716739095,13026.83149605999,107.28980247000436,53460.716733600006 2024-05-26,15:58:17.000,147,11036836,14525,0,1716739096,13026.838232369999,107.28980247000436,53460.68878512001 2024-05-26,15:58:18.000,147,11036873,14525,0,1716739097,13026.770869269989,107.28275333999773,53460.70275936 2024-05-26,15:58:19.000,147,11036842,14405,0,1716739098,13026.723715099994,107.29685160000372,53460.70974648001 2024-05-26,15:58:20.000,147,11036876,14805,0,1716739099,13026.696769859998,107.28980247000436,53460.70275936 2024-05-26,15:58:21.000,147,11036836,14365,0,1716739100,13026.663088309993,107.31094986000244,53460.681798 2024-05-26,15:58:22.000,147,11036882,14325,0,1716739101,13026.636143069998,107.3179989900018,53460.667823760006 2024-05-26,15:58:23.000,147,11036831,14325,0,1716739102,13026.636143069998,107.36029376999795,53460.70974648001 2024-05-26,15:58:24.000,147,11036834,14325,0,1716739103,13026.636143069998,107.3179989900018,53460.68878512001 2024-05-26,15:58:25.000,147,11036810,14405,0,1716739104,13026.609197829988,107.32504812000116,53460.681798 2024-05-26,15:58:26.000,147,11036812,14405,0,1716739105,13026.582252589993,107.32504812000116,53460.63987528001 2024-05-26,15:58:27.000,147,11036821,14165,0,1716739106,13026.562043659993,107.25455682000029,53460.67481088 2024-05-26,15:58:28.000,147,11036875,14125,0,1716739107,13026.555307349998,107.28275333999773,53460.65384952 2024-05-26,15:58:29.000,147,11036843,14405,0,1716739108,13026.568779970003,107.24045856000157,53460.57000408001 2024-05-26,15:58:30.000,147,11036879,14245,0,1716739109,13026.555307349998,107.24750769000093,53460.667823760006 2024-05-26,15:58:31.000,147,11036834,14365,0,1716739110,13026.521625799993,107.22636030000285,53460.6119268 2024-05-26,15:58:32.000,147,11036886,14325,0,1716739111,13026.521625799993,107.19111464999878,53460.681798 2024-05-26,15:58:33.000,147,11036854,14325,0,1716739112,13026.521625799993,107.15586900000199,53460.695772240004 2024-05-26,15:58:34.000,147,11036813,14485,0,1716739113,13026.521625799993,107.16291813000134,53460.681798 2024-05-26,15:58:35.000,147,11036842,14485,0,1716739114,13026.494680559998,107.14881987000263,53460.70974648001 2024-05-26,15:58:36.000,147,11036847,14565,0,1716739115,13026.440790079992,107.1065250899992,53460.65384952 2024-05-26,15:58:37.000,147,11036880,14565,0,1716739116,13026.427317460002,107.05013205000432,53460.67481088 2024-05-26,15:58:38.000,147,11036848,14525,0,1716739117,13026.413844839997,107.0712794400024,53460.67481088 2024-05-26,15:58:39.000,147,11036826,14725,0,1716739118,13026.447526390002,107.01488640000025,53460.61891392001 2024-05-26,15:58:40.000,147,11036875,14405,0,1716739119,13026.373426979997,107.00783727000089,53460.6119268 2024-05-26,15:58:41.000,147,11036821,14565,0,1716739120,13026.380163289992,106.97964075000345,53460.63987528001 2024-05-26,15:58:42.000,147,11036845,14285,0,1716739121,13026.373426979997,106.9725916200041,53460.58397832 2024-05-26,15:58:43.000,147,11036831,14365,0,1716739122,13026.359954359992,106.99373901000217,53460.62590104 2024-05-26,15:58:44.000,147,11036841,14565,0,1716739123,13026.346481740002,106.98668988000281,53460.6119268 2024-05-26,15:58:45.000,147,11036849,14405,0,1716739124,13026.306063880002,106.97964075000345,53460.61891392001 2024-05-26,15:58:46.000,147,11036810,14685,0,1716739125,13026.306063880002,106.9725916200041,53460.58397832 2024-05-26,15:58:47.000,147,11036834,14565,0,1716739126,13026.319536499992,106.98668988000281,53460.63288816 2024-05-26,15:58:48.000,147,11036823,14365,0,1716739127,13026.299327569992,107.00783727000089,53460.58397832 2024-05-26,15:58:49.000,147,11036877,14885,0,1716739128,13026.319536499992,106.99373901000217,53460.57000408001 2024-05-26,15:58:50.000,147,11036859,14525,0,1716739129,13026.326272810002,106.96554249000474,53460.597952560005 2024-05-26,15:58:51.000,147,11036859,14765,0,1716739130,13026.359954359992,106.95144422999874,53460.60493968 2024-05-26,15:58:52.000,147,11036884,14365,0,1716739131,13026.346481740002,106.94439509999938,53460.57000408001 2024-05-26,15:58:53.000,147,11036840,14605,0,1716739132,13026.386899600002,106.91619858000195,53460.597952560005 2024-05-26,15:58:54.000,147,11036870,14485,0,1716739133,13026.407108530002,106.8598055399998,53460.60493968 2024-05-26,15:58:55.000,147,11036849,14205,0,1716739134,13026.400372219992,106.86685466999916,53460.58397832 2024-05-26,15:58:56.000,147,11036818,14405,0,1716739135,13026.413844839997,106.83865815000172,53460.56301696 2024-05-26,15:58:57.000,147,11036866,14205,0,1716739136,13026.413844839997,106.824559890003,53460.56301696 2024-05-26,15:58:58.000,147,11036826,14765,0,1716739137,13026.427317460002,106.81046163000428,53460.59096544001 2024-05-26,15:58:59.000,147,11036851,14205,0,1716739138,13026.460999009993,106.76816685000085,53460.50712 2024-05-26,15:59:00.000,147,11036899,14325,0,1716739139,13026.494680559998,106.75406859000213,53460.58397832 2024-05-26,15:59:01.000,147,11036892,14925,0,1716739140,13026.501416869993,106.70472467999934,53460.549042720006 2024-05-26,15:59:02.000,147,11036831,14565,0,1716739141,13026.494680559998,106.65538077000383,53460.57000408001 2024-05-26,15:59:03.000,147,11036876,14605,0,1716739142,13026.501416869993,106.66947903000255,53460.56301696 2024-05-26,15:59:04.000,147,11036873,14205,0,1716739143,13026.514889489998,106.64128250999784,53460.54205560001 2024-05-26,15:59:05.000,147,11036888,14645,0,1716739144,13026.535098419998,106.60603686000104,53460.55602984 2024-05-26,15:59:06.000,147,11036850,14325,0,1716739145,13026.528362110002,106.6130859900004,53460.549042720006 2024-05-26,15:59:07.000,147,11036914,14405,0,1716739146,13026.501416869993,106.58488947000296,53460.528081360004 2024-05-26,15:59:08.000,147,11036822,14365,0,1716739147,13026.521625799993,106.57079121000424,53460.53506848 2024-05-26,15:59:09.000,147,11036886,14285,0,1716739148,13026.528362110002,106.57079121000424,53460.500132880006 2024-05-26,15:59:10.000,147,11036867,14565,0,1716739149,13026.514889489998,106.54259468999953,53460.50712 2024-05-26,15:59:11.000,147,11036880,14125,0,1716739150,13026.460999009993,106.53554556000017,53460.44423592 2024-05-26,15:59:12.000,147,11036877,14645,0,1716739151,13026.460999009993,106.5143981700021,53460.479171520004 2024-05-26,15:59:13.000,147,11036882,14565,0,1716739152,13026.447526390002,106.50029991000338,53460.45821016 2024-05-26,15:59:14.000,147,11036864,14365,0,1716739153,13026.467735320002,106.48620165000466,53460.528081360004 2024-05-26,15:59:15.000,147,11036847,14285,0,1716739154,13026.393635909997,106.47915251999802,53460.528081360004 2024-05-26,15:59:16.000,147,11036851,14605,0,1716739155,13026.353218049997,106.48620165000466,53460.44423592 2024-05-26,15:59:17.000,147,11036919,14805,0,1716739156,13026.373426979997,106.43685774000187,53460.48615864 2024-05-26,15:59:18.000,147,11036875,14805,0,1716739157,13026.319536499992,106.47915251999802,53460.44423592 2024-05-26,15:59:19.000,147,11036856,14445,0,1716739158,13026.252173399997,106.47915251999802,53460.38833896 2024-05-26,15:59:20.000,147,11036852,14445,0,1716739159,13026.218491849992,106.45800512999995,53460.32545488001 2024-05-26,15:59:21.000,147,11036833,14405,0,1716739160,13026.198282919991,106.48620165000466,53460.40231320001 2024-05-26,15:59:22.000,147,11036831,14485,0,1716739161,13026.164601370001,106.4650542599993,53460.33942912 2024-05-26,15:59:23.000,147,11036819,14485,0,1716739162,13026.144392440001,106.49325078000402,53460.35340336001 2024-05-26,15:59:24.000,147,11036883,14285,0,1716739163,13026.130919819996,106.50029991000338,53460.32545488001 2024-05-26,15:59:25.000,147,11036867,14285,0,1716739164,13026.070293029996,106.49325078000402,53460.35340336001 2024-05-26,15:59:26.000,147,11036857,14365,0,1716739165,13026.029875169996,106.50029991000338,53460.31846776 2024-05-26,15:59:27.000,147,11036884,14925,0,1716739166,13025.989457309995,106.47915251999802,53460.360390480004 2024-05-26,15:59:28.000,147,11036805,14285,0,1716739167,13025.928830519995,106.50734904000274,53460.29051928 2024-05-26,15:59:29.000,147,11036851,14445,0,1716739168,13025.89514896999,106.52849643000081,53460.24160944 2024-05-26,15:59:30.000,147,11036847,14445,0,1716739169,13025.888412659995,106.47210338999867,53460.2276352 2024-05-26,15:59:31.000,147,11036850,14405,0,1716739170,13025.84125849,106.47210338999867,53460.213660960006 2024-05-26,15:59:32.000,147,11036855,14605,0,1716739171,13025.81431324999,106.50734904000274,53460.18571248001 2024-05-26,15:59:33.000,147,11036830,14325,0,1716739172,13025.807576939995,106.45800512999995,53460.15077688 2024-05-26,15:59:34.000,147,11036845,14205,0,1716739173,13025.726741219994,106.4650542599993,53460.164751120006 2024-05-26,15:59:35.000,147,11036825,14325,0,1716739174,13025.706532289994,106.48620165000466,53460.13680264001 2024-05-26,15:59:36.000,147,11036822,14485,0,1716739175,13025.666114429994,106.47915251999802,53460.11584128001 2024-05-26,15:59:37.000,147,11036885,14805,0,1716739176,13025.65264180999,106.47915251999802,53460.10186704 2024-05-26,15:59:38.000,147,11036839,14245,0,1716739177,13025.598751329999,106.49325078000402,53460.094879920005 2024-05-26,15:59:39.000,147,11036859,14085,0,1716739178,13025.578542399999,106.50734904000274,53460.06693144001 2024-05-26,15:59:40.000,147,11036868,14605,0,1716739179,13025.598751329999,106.52849643000081,53460.03898296001 2024-05-26,15:59:41.000,147,11036842,14565,0,1716739180,13025.544860849994,106.49325078000402,53460.03898296001 2024-05-26,15:59:42.000,147,11036858,14645,0,1716739181,13025.524651919994,106.50734904000274,53460.01802160001 2024-05-26,15:59:43.000,147,11036865,14805,0,1716739182,13025.538124539999,106.53554556000017,53459.96911176001 2024-05-26,15:59:44.000,147,11036861,14565,0,1716739183,13025.558333469999,106.54259468999953,53459.976098880004 2024-05-26,15:59:45.000,147,11036790,14165,0,1716739184,13025.571806089989,106.53554556000017,53460.00404736 2024-05-26,15:59:46.000,147,11036851,14445,0,1716739185,13025.524651919994,106.54964381999889,53459.95513752 2024-05-26,15:59:47.000,147,11036848,14365,0,1716739186,13025.551597159989,106.56374208000489,53459.927189040005 2024-05-26,15:59:48.000,147,11036813,14645,0,1716739187,13025.565069779994,106.59193860000232,53459.9132148 2024-05-26,15:59:49.000,147,11036877,14325,0,1716739188,13025.592015019989,106.59898773000168,53459.88526632 2024-05-26,15:59:50.000,147,11036858,14405,0,1716739189,13025.592015019989,106.62013511999976,53459.927189040005 2024-05-26,15:59:51.000,147,11036871,14365,0,1716739190,13025.639169189999,106.63423337999848,53459.90622768 2024-05-26,15:59:52.000,147,11036886,14645,0,1716739191,13025.618960259999,106.64128250999784,53459.857317840004 2024-05-26,15:59:53.000,147,11036834,14805,0,1716739192,13025.63243287999,106.63423337999848,53459.88526632 2024-05-26,15:59:54.000,147,11036828,14685,0,1716739193,13025.645905499994,106.64128250999784,53459.878279200006 2024-05-26,15:59:55.000,147,11036830,14285,0,1716739194,13025.639169189999,106.64128250999784,53459.85033072001 2024-05-26,15:59:56.000,147,11036848,14605,0,1716739195,13025.605487639994,106.66242990000319,53459.82238224001 2024-05-26,15:59:57.000,147,11036867,14285,0,1716739196,13025.625696569994,106.68357729000127,53459.78045952001 2024-05-26,15:59:58.000,147,11036857,14645,0,1716739197,13025.618960259999,106.66947903000255,53459.78744664 2024-05-26,15:59:59.000,147,11036811,14325,0,1716739198,13025.598751329999,106.66242990000319,53459.7734724 2024-05-26,16:00:00.000,147,11036766,14125,0,1716739199,13025.592015019989,106.66242990000319,53459.78744664 2024-05-26,16:00:01.000,147,11036815,14485,0,1716739200,13025.524651919994,106.66947903000255,53459.7734724 2024-05-26,16:00:02.000,147,11036838,14485,0,1716739201,13025.517915609998,106.64833164000447,53459.78045952001 2024-05-26,16:00:03.000,147,11036834,14565,0,1716739202,13025.437079889998,106.65538077000383,53459.73154968001 2024-05-26,16:00:04.000,147,11036820,14405,0,1716739203,13025.416870959998,106.64833164000447,53459.79443376 2024-05-26,16:00:05.000,147,11036844,14285,0,1716739204,13025.396662029998,106.6130859900004,53459.7734724 2024-05-26,16:00:06.000,147,11036861,14645,0,1716739205,13025.369716789988,106.66947903000255,53459.78045952001 2024-05-26,16:00:07.000,147,11036852,14085,0,1716739206,13025.315826309998,106.63423337999848,53459.73154968001 2024-05-26,16:00:08.000,147,11036872,14525,0,1716739207,13025.248463210002,106.5778403400036,53459.68263984001 2024-05-26,16:00:09.000,147,11036834,14445,0,1716739208,13025.255199519997,106.59898773000168,53459.72456256 2024-05-26,16:00:10.000,147,11036839,14205,0,1716739209,13025.201309039992,106.62013511999976,53459.661678480006 2024-05-26,16:00:11.000,147,11036853,14365,0,1716739210,13025.167627490002,106.59898773000168,53459.63373000001 2024-05-26,16:00:12.000,147,11036878,14205,0,1716739211,13025.167627490002,106.57079121000424,53459.64770424 2024-05-26,16:00:13.000,147,11036820,14445,0,1716739212,13025.113737009997,106.60603686000104,53459.61975576 2024-05-26,16:00:14.000,147,11036839,14365,0,1716739213,13025.086791770002,106.62013511999976,53459.710588320006 2024-05-26,16:00:15.000,147,11036852,14485,0,1716739214,13025.019428669992,106.55669294999825,53459.61276864001 2024-05-26,16:00:16.000,147,11036826,14445,0,1716739215,13025.026164980001,106.5778403400036,53459.58482016001 2024-05-26,16:00:17.000,147,11036839,14405,0,1716739216,13025.032901289997,106.56374208000489,53459.61276864001 2024-05-26,16:00:18.000,147,11036820,14565,0,1716739217,13025.005956050001,106.55669294999825,53459.58482016001 2024-05-26,16:00:19.000,147,11036862,14205,0,1716739218,13024.958801879991,106.54259468999953,53459.493987600006 2024-05-26,16:00:20.000,147,11036812,14405,0,1716739219,13024.952065569996,106.5143981700021,53459.5289232 2024-05-26,16:00:21.000,147,11036847,14485,0,1716739220,13024.918384019991,106.53554556000017,53459.5289232 2024-05-26,16:00:22.000,147,11036861,14645,0,1716739221,13024.9049114,106.57079121000424,53459.473026240004 2024-05-26,16:00:23.000,147,11036845,14645,0,1716739222,13024.871229849996,106.52849643000081,53459.51494896001 2024-05-26,16:00:24.000,147,11036851,14685,0,1716739223,13024.851020919996,106.55669294999825,53459.45206488 2024-05-26,16:00:25.000,147,11036837,14485,0,1716739224,13024.82407568,106.53554556000017,53459.48700048001 2024-05-26,16:00:26.000,147,11036855,14285,0,1716739225,13024.81733936999,106.50734904000274,53459.48001336 2024-05-26,16:00:27.000,147,11036865,14325,0,1716739226,13024.810603059996,106.5143981700021,53459.46603912001 2024-05-26,16:00:28.000,147,11036821,14245,0,1716739227,13024.79713043999,106.50734904000274,53459.459052 2024-05-26,16:00:29.000,147,11036865,14445,0,1716739228,13024.82407568,106.53554556000017,53459.46603912001 2024-05-26,16:00:30.000,147,11036789,14125,0,1716739229,13024.749976269995,106.52849643000081,53459.39616792001 2024-05-26,16:00:31.000,147,11036815,14445,0,1716739230,13024.75671257999,106.54964381999889,53459.39616792001 2024-05-26,16:00:32.000,147,11036846,14725,0,1716739231,13024.729767339995,106.5143981700021,53459.29136112 2024-05-26,16:00:33.000,147,11036871,15005,0,1716739232,13024.76344889,106.52144730000146,53459.305335360004 2024-05-26,16:00:34.000,147,11036822,14725,0,1716739233,13024.75671257999,106.49325078000402,53459.24943840001 2024-05-26,16:00:35.000,147,11036853,14685,0,1716739234,13024.749976269995,106.48620165000466,53459.27039976 2024-05-26,16:00:36.000,147,11036875,14605,0,1716739235,13024.78365782,106.48620165000466,53459.27039976 2024-05-26,16:00:37.000,147,11036877,14285,0,1716739236,13024.77692150999,106.5143981700021,53459.256425520005 2024-05-26,16:00:38.000,147,11036861,14285,0,1716739237,13024.790394129996,106.49325078000402,53459.207515680006 2024-05-26,16:00:39.000,147,11036863,14805,0,1716739238,13024.78365782,106.47915251999802,53459.186554320004 2024-05-26,16:00:40.000,147,11036844,14725,0,1716739239,13024.82407568,106.50029991000338,53459.17258008 2024-05-26,16:00:41.000,147,11036813,14365,0,1716739240,13024.80386675,106.49325078000402,53459.17258008 2024-05-26,16:00:42.000,147,11036832,14805,0,1716739241,13024.80386675,106.49325078000402,53459.09572176 2024-05-26,16:00:43.000,147,11036897,14885,0,1716739242,13024.80386675,106.4650542599993,53459.137644480004 2024-05-26,16:00:44.000,147,11036844,14565,0,1716739243,13024.80386675,106.45095600000059,53459.13065736001 2024-05-26,16:00:45.000,147,11036899,14605,0,1716739244,13024.81733936999,106.47915251999802,53459.137644480004 2024-05-26,16:00:46.000,147,11036892,14565,0,1716739245,13024.79713043999,106.48620165000466,53459.04681192 2024-05-26,16:00:47.000,147,11036857,14565,0,1716739246,13024.81733936999,106.43685774000187,53459.088734640005 2024-05-26,16:00:48.000,147,11036835,14885,0,1716739247,13024.80386675,106.47210338999867,53459.03283768001 2024-05-26,16:00:49.000,147,11036858,14605,0,1716739248,13024.81733936999,106.52144730000146,53459.06078616001 2024-05-26,16:00:50.000,147,11036863,14885,0,1716739249,13024.80386675,106.52144730000146,53459.04681192 2024-05-26,16:00:51.000,147,11036851,14645,0,1716739250,13024.830811989996,106.52849643000081,53459.01187632001 2024-05-26,16:00:52.000,147,11036889,14885,0,1716739251,13024.83754829999,106.54259468999953,53459.03283768001 2024-05-26,16:00:53.000,147,11036839,14205,0,1716739252,13024.81733936999,106.55669294999825,53459.04681192 2024-05-26,16:00:54.000,147,11036842,14685,0,1716739253,13024.79713043999,106.54964381999889,53459.0048892 2024-05-26,16:00:55.000,147,11036844,14565,0,1716739254,13024.77692150999,106.5778403400036,53459.01187632001 2024-05-26,16:00:56.000,147,11036822,14645,0,1716739255,13024.810603059996,106.59898773000168,53458.98392784001 2024-05-26,16:00:57.000,147,11036851,14725,0,1716739256,13024.79713043999,106.59193860000232,53458.990914960006 2024-05-26,16:00:58.000,147,11036797,14805,0,1716739257,13024.749976269995,106.59898773000168,53458.95597936 2024-05-26,16:00:59.000,147,11036869,14525,0,1716739258,13024.73650364999,106.59193860000232,53458.94200512001 2024-05-26,16:01:00.000,147,11036823,14565,0,1716739259,13024.66240424,106.60603686000104,53458.92803088 2024-05-26,16:01:01.000,147,11036856,14605,0,1716739260,13024.66240424,106.62013511999976,53458.95597936 2024-05-26,16:01:02.000,147,11036817,14525,0,1716739261,13024.63545899999,106.62013511999976,53458.90706952 2024-05-26,16:01:03.000,147,11036809,14525,0,1716739262,13024.588304829995,106.66947903000255,53458.87912104 2024-05-26,16:01:04.000,147,11036833,14165,0,1716739263,13024.588304829995,106.66242990000319,53458.95597936 2024-05-26,16:01:05.000,147,11036835,14565,0,1716739264,13024.57483220999,106.64833164000447,53458.97694072 2024-05-26,16:01:06.000,147,11036846,14365,0,1716739265,13024.507469109994,106.66947903000255,53458.94899224 2024-05-26,16:01:07.000,147,11036827,14245,0,1716739266,13024.467051249994,106.68357729000127,53458.92803088 2024-05-26,16:01:08.000,147,11036889,14685,0,1716739267,13024.446842319994,106.71882293999806,53458.94200512001 2024-05-26,16:01:09.000,147,11036865,14885,0,1716739268,13024.399688149999,106.71882293999806,53458.921043760005 2024-05-26,16:01:10.000,147,11036829,14525,0,1716739269,13024.359270289999,106.73292120000406,53458.86514680001 2024-05-26,16:01:11.000,147,11036869,14405,0,1716739270,13024.318852429999,106.77521598000021,53458.823224080006 2024-05-26,16:01:12.000,147,11036851,14925,0,1716739271,13024.251489329989,106.81046163000428,53458.872133920006 2024-05-26,16:01:13.000,147,11036834,14765,0,1716739272,13024.238016709998,106.824559890003,53458.81623696001 2024-05-26,16:01:14.000,147,11036895,14205,0,1716739273,13024.204335159993,106.81751076000364,53458.80924984 2024-05-26,16:01:15.000,147,11036820,14245,0,1716739274,13024.163917299993,106.8598055399998,53458.76732712 2024-05-26,16:01:16.000,147,11036851,14045,0,1716739275,13024.130235750003,106.84570728000108,53458.73239152 2024-05-26,16:01:17.000,147,11036861,14485,0,1716739276,13024.157180989998,106.86685466999916,53458.753352880005 2024-05-26,16:01:18.000,147,11036831,14765,0,1716739277,13024.076345269998,106.90914945000259,53458.71143016 2024-05-26,16:01:19.000,147,11036841,14285,0,1716739278,13024.056136339997,106.91619858000195,53458.6904688 2024-05-26,16:01:20.000,147,11036812,14565,0,1716739279,13024.042663719993,106.88800206000451,53458.683481680004 2024-05-26,16:01:21.000,147,11036821,14485,0,1716739280,13024.042663719993,106.91619858000195,53458.655533200006 2024-05-26,16:01:22.000,147,11036854,14685,0,1716739281,13024.015718479997,106.89505119000387,53458.66252032 2024-05-26,16:01:23.000,147,11036825,14525,0,1716739282,13023.995509549997,106.93734597000002,53458.6205976 2024-05-26,16:01:24.000,147,11036830,14525,0,1716739283,13024.015718479997,106.94439509999938,53458.61361048 2024-05-26,16:01:25.000,147,11036839,14645,0,1716739284,13024.015718479997,106.9232477100013,53458.60662336001 2024-05-26,16:01:26.000,147,11036840,14125,0,1716739285,13024.008982170002,106.91619858000195,53458.655533200006 2024-05-26,16:01:27.000,147,11036806,14205,0,1716739286,13024.035927409997,106.91619858000195,53458.6205976 2024-05-26,16:01:28.000,147,11036817,14605,0,1716739287,13024.015718479997,106.89505119000387,53458.6205976 2024-05-26,16:01:29.000,147,11036824,14565,0,1716739288,13024.049400030002,106.90210032000323,53458.61361048 2024-05-26,16:01:30.000,147,11036831,14485,0,1716739289,13024.042663719993,106.93029684000066,53458.64155896 2024-05-26,16:01:31.000,147,11036839,14325,0,1716739290,13024.076345269998,106.88800206000451,53458.57867488001 2024-05-26,16:01:32.000,147,11036817,14405,0,1716739291,13024.062872649993,106.88095292999787,53458.55771352001 2024-05-26,16:01:33.000,147,11036834,14205,0,1716739292,13024.062872649993,106.90210032000323,53458.5507264 2024-05-26,16:01:34.000,147,11036822,14445,0,1716739293,13024.096554199998,106.87390379999852,53458.57867488001 2024-05-26,16:01:35.000,147,11036836,14125,0,1716739294,13024.103290509993,106.85275641000044,53458.5507264 2024-05-26,16:01:36.000,147,11036843,14725,0,1716739295,13024.103290509993,106.8598055399998,53458.5507264 2024-05-26,16:01:37.000,147,11036847,14685,0,1716739296,13024.130235750003,106.85275641000044,53458.50880368001 2024-05-26,16:01:38.000,147,11036836,14405,0,1716739297,13024.163917299993,106.86685466999916,53458.50880368001 2024-05-26,16:01:39.000,147,11036868,14405,0,1716739298,13024.143708369993,106.83160902000236,53458.52976504001 2024-05-26,16:01:40.000,147,11036860,14485,0,1716739299,13024.163917299993,106.86685466999916,53458.466880960004 2024-05-26,16:01:41.000,147,11036850,14565,0,1716739300,13024.163917299993,106.83160902000236,53458.487842320006 2024-05-26,16:01:42.000,147,11036842,14445,0,1716739301,13024.177389919998,106.85275641000044,53458.50181656 2024-05-26,16:01:43.000,147,11036826,14605,0,1716739302,13024.136972059998,106.85275641000044,53458.43194536 2024-05-26,16:01:44.000,147,11036842,14725,0,1716739303,13024.123499439993,106.83160902000236,53458.45989384001 2024-05-26,16:01:45.000,147,11036817,14925,0,1716739304,13024.184126229993,106.8598055399998,53458.40399688 2024-05-26,16:01:46.000,147,11036800,14125,0,1716739305,13024.136972059998,106.85275641000044,53458.43194536 2024-05-26,16:01:47.000,147,11036865,14565,0,1716739306,13024.123499439993,106.83865815000172,53458.41098400001 2024-05-26,16:01:48.000,147,11036854,14365,0,1716739307,13024.069608960002,106.85275641000044,53458.41098400001 2024-05-26,16:01:49.000,147,11036816,14805,0,1716739308,13024.049400030002,106.88095292999787,53458.45290672 2024-05-26,16:01:50.000,147,11036826,14405,0,1716739309,13023.995509549997,106.88800206000451,53458.36207416001 2024-05-26,16:01:51.000,147,11036809,14405,0,1716739310,13023.907937520002,106.88800206000451,53458.3760484 2024-05-26,16:01:52.000,147,11036828,14445,0,1716739311,13023.874255969997,106.90210032000323,53458.38303552 2024-05-26,16:01:53.000,147,11036823,14165,0,1716739312,13023.840574419992,106.87390379999852,53458.36207416001 2024-05-26,16:01:54.000,147,11036801,14565,0,1716739313,13023.820365489992,106.89505119000387,53458.417971120005 2024-05-26,16:01:55.000,147,11036839,14285,0,1716739314,13023.773211319996,106.89505119000387,53458.320151440006 2024-05-26,16:01:56.000,147,11036800,14845,0,1716739315,13023.678902979991,106.90210032000323,53458.299190080004 2024-05-26,16:01:57.000,147,11036850,14045,0,1716739316,13023.631748809996,106.93029684000066,53458.28521584 2024-05-26,16:01:58.000,147,11036827,14405,0,1716739317,13023.61827618999,106.93029684000066,53458.250280240005 2024-05-26,16:01:59.000,147,11036796,14565,0,1716739318,13023.54417678,106.94439509999938,53458.27124160001 2024-05-26,16:02:00.000,147,11036819,14525,0,1716739319,13023.48354999,106.97964075000345,53458.27822872 2024-05-26,16:02:01.000,147,11036828,14645,0,1716739320,13023.429659509995,106.9584933599981,53458.21534464 2024-05-26,16:02:02.000,147,11036852,14245,0,1716739321,13023.389241649995,106.96554249000474,53458.18739616 2024-05-26,16:02:03.000,147,11036807,14245,0,1716739322,13023.35556009999,107.00783727000089,53458.17342192001 2024-05-26,16:02:04.000,147,11036806,14205,0,1716739323,13023.328614859995,107.01488640000025,53458.15944768 2024-05-26,16:02:05.000,147,11036812,14605,0,1716739324,13023.30166962,107.03603378999833,53458.12451208001 2024-05-26,16:02:06.000,147,11036826,14565,0,1716739325,13023.247779139994,107.05013205000432,53458.12451208001 2024-05-26,16:02:07.000,147,11036785,14485,0,1716739326,13023.220833899999,107.05718118000368,53458.05464088001 2024-05-26,16:02:08.000,147,11036815,14645,0,1716739327,13023.200624969999,107.06423031000304,53458.08957648 2024-05-26,16:02:09.000,147,11036821,14325,0,1716739328,13023.19388865999,107.08537770000112,53458.07560224001 2024-05-26,16:02:10.000,147,11036805,14205,0,1716739329,13023.180416039999,107.14177074000327,53458.082589360005 2024-05-26,16:02:11.000,147,11036800,14725,0,1716739330,13023.180416039999,107.15586900000199,53458.06861512 2024-05-26,16:02:12.000,147,11036859,14645,0,1716739331,13023.160207109999,107.17701639000006,53457.99874392 2024-05-26,16:02:13.000,147,11036793,14445,0,1716739332,13023.166943419994,107.2193111700035,53458.01970528 2024-05-26,16:02:14.000,147,11036830,14645,0,1716739333,13023.19388865999,107.20521291000478,53457.95682120001 2024-05-26,16:02:15.000,147,11036846,14605,0,1716739334,13023.146734489994,107.24045856000157,53458.00573104001 2024-05-26,16:02:16.000,147,11036862,14405,0,1716739335,13023.173679729989,107.30390073000308,53457.93585984001 2024-05-26,16:02:17.000,147,11036829,14205,0,1716739336,13023.146734489994,107.30390073000308,53457.97778256001 2024-05-26,16:02:18.000,147,11036829,14445,0,1716739337,13023.133261869989,107.33209725000052,53457.90791136001 2024-05-26,16:02:19.000,147,11036847,14565,0,1716739338,13023.133261869989,107.38849029000266,53457.94284696 2024-05-26,16:02:20.000,147,11036879,14645,0,1716739339,13023.133261869989,107.37439203000395,53457.90791136001 2024-05-26,16:02:21.000,147,11036804,14485,0,1716739340,13023.166943419994,107.43783419999818,53457.87996288 2024-05-26,16:02:22.000,147,11036841,14525,0,1716739341,13023.133261869989,107.45898159000353,53457.845027280004 2024-05-26,16:02:23.000,147,11036797,14765,0,1716739342,13023.113052939989,107.49422724000033,53457.865988640006 2024-05-26,16:02:24.000,147,11036773,14485,0,1716739343,13023.119789249999,107.53652202000376,53457.80310456 2024-05-26,16:02:25.000,147,11036802,14365,0,1716739344,13023.079371389998,107.59996418999799,53457.796117440004 2024-05-26,16:02:26.000,147,11036826,14725,0,1716739345,13023.072635079989,107.60701332000463,53457.77515608 2024-05-26,16:02:27.000,147,11036838,14525,0,1716739346,13023.092844009989,107.6281607100027,53457.81009168001 2024-05-26,16:02:28.000,147,11036849,14285,0,1716739347,13023.119789249999,107.69160288000421,53457.69131064001 2024-05-26,16:02:29.000,147,11036800,14285,0,1716739348,13023.119789249999,107.70570114000293,53457.72624624 2024-05-26,16:02:30.000,147,11036875,14085,0,1716739349,13023.099580319998,107.76914331000444,53457.71925912001 2024-05-26,16:02:31.000,147,11036822,14365,0,1716739350,13023.133261869989,107.75504504999844,53457.70528488 2024-05-26,16:02:32.000,147,11036864,14405,0,1716739351,13023.139998179999,107.79029070000252,53457.67034928001 2024-05-26,16:02:33.000,147,11036811,14485,0,1716739352,13023.153470799989,107.80438896000123,53457.677336400004 2024-05-26,16:02:34.000,147,11036841,14325,0,1716739353,13023.126525559994,107.83963460999803,53457.65637504 2024-05-26,16:02:35.000,147,11036830,14365,0,1716739354,13023.126525559994,107.83963460999803,53457.65637504 2024-05-26,16:02:36.000,147,11036849,14405,0,1716739355,13023.092844009989,107.83258547999867,53457.62143944001 2024-05-26,16:02:37.000,147,11036853,14485,0,1716739356,13023.099580319998,107.8748802600021,53457.628426560004 2024-05-26,16:02:38.000,147,11036855,14485,0,1716739357,13023.099580319998,107.86783113000274,53457.56554248 2024-05-26,16:02:39.000,147,11036822,14285,0,1716739358,13023.065898769994,107.8748802600021,53457.579516720005 2024-05-26,16:02:40.000,147,11036795,14245,0,1716739359,13023.119789249999,107.91717503999826,53457.61445232 2024-05-26,16:02:41.000,147,11036806,14605,0,1716739360,13023.065898769994,107.9101259099989,53457.530606880006 2024-05-26,16:02:52.000,147,11036828,14285,0,1716739371,13023.045689839993,108.0229119900032,53457.43278720001 2024-05-26,16:02:53.000,147,11036839,14205,0,1716739372,13023.059162459998,108.02996112000255,53457.43977432 2024-05-26,16:02:54.000,147,11036833,14365,0,1716739373,13023.079371389998,108.06520676999935,53457.3978516 2024-05-26,16:02:55.000,147,11036859,14565,0,1716739374,13023.052426149989,108.09340329000406,53457.40483872001 2024-05-26,16:02:56.000,147,11036875,14285,0,1716739375,13023.032217219989,108.10750155000278,53457.37689024 2024-05-26,16:02:57.000,147,11036819,14325,0,1716739376,13023.079371389998,108.06520676999935,53457.36990312 2024-05-26,16:02:58.000,147,11036801,14605,0,1716739377,13023.099580319998,108.07225589999871,53457.37689024 2024-05-26,16:02:59.000,147,11036840,13965,0,1716739378,13023.086107699994,108.07225589999871,53457.341954640004 2024-05-26,16:03:00.000,147,11036797,14685,0,1716739379,13023.119789249999,108.09340329000406,53457.32099328 2024-05-26,16:03:01.000,147,11036822,14845,0,1716739380,13023.187152349994,108.07930502999807,53457.28605768001 2024-05-26,16:03:02.000,147,11036809,14485,0,1716739381,13023.19388865999,108.10045242000342,53457.293044800004 2024-05-26,16:03:03.000,147,11036831,14685,0,1716739382,13023.133261869989,108.07930502999807,53457.2581092 2024-05-26,16:03:04.000,147,11036795,14765,0,1716739383,13023.180416039999,108.09340329000406,53457.293044800004 2024-05-26,16:03:05.000,147,11036794,14205,0,1716739384,13023.19388865999,108.09340329000406,53457.30003192 2024-05-26,16:03:06.000,147,11036817,14685,0,1716739385,13023.227570209994,108.10045242000342,53457.341954640004 2024-05-26,16:03:07.000,147,11036855,14565,0,1716739386,13023.227570209994,108.09340329000406,53457.3279804 2024-05-26,16:03:08.000,147,11036831,14445,0,1716739387,13023.21409758999,108.1215998100015,53457.34894176 2024-05-26,16:03:09.000,147,11036827,14405,0,1716739388,13023.19388865999,108.13569807000022,53457.34894176 2024-05-26,16:03:10.000,147,11036792,14285,0,1716739389,13023.153470799989,108.185041980003,53457.32099328 2024-05-26,16:03:11.000,147,11036792,14165,0,1716739390,13023.126525559994,108.20618937000108,53457.23016072 2024-05-26,16:03:12.000,147,11036836,14485,0,1716739391,13023.113052939989,108.24848415000451,53457.23714784001 2024-05-26,16:03:13.000,147,11036777,14565,0,1716739392,13023.079371389998,108.27668067000195,53457.3279804 2024-05-26,16:03:14.000,147,11036778,14525,0,1716739393,13023.052426149989,108.30487718999939,53457.23016072 2024-05-26,16:03:15.000,147,11036827,14445,0,1716739394,13022.978326739998,108.3189754499981,53457.244134960005 2024-05-26,16:03:16.000,147,11036847,14605,0,1716739395,13022.910963640003,108.3683193600009,53457.244134960005 2024-05-26,16:03:17.000,147,11036837,14245,0,1716739396,13022.924436259993,108.41766327000369,53457.27208344 2024-05-26,16:03:18.000,147,11036802,14445,0,1716739397,13022.910963640003,108.47405630999856,53457.2581092 2024-05-26,16:03:19.000,147,11036822,14605,0,1716739398,13022.857073159998,108.51635109000199,53457.21618648001 2024-05-26,16:03:20.000,147,11036793,14565,0,1716739399,13022.863809469993,108.5797932600035,53457.20221224 2024-05-26,16:03:21.000,147,11036816,14445,0,1716739400,13022.850336850002,108.62208803999965,53457.20919936 2024-05-26,16:03:22.000,147,11036838,14165,0,1716739401,13022.850336850002,108.66438282000308,53457.16028952 2024-05-26,16:03:23.000,147,11036777,14485,0,1716739402,13022.884018399993,108.74192325000331,53457.16727664001 2024-05-26,16:03:24.000,147,11036808,14605,0,1716739403,13022.904227329993,108.76307064000139,53457.11836680001 2024-05-26,16:03:25.000,147,11036859,14645,0,1716739404,13022.917699949998,108.8265128100029,53457.10439256 2024-05-26,16:03:26.000,147,11036820,14445,0,1716739405,13022.931172569988,108.85470933000033,53457.11836680001 2024-05-26,16:03:27.000,147,11036779,14685,0,1716739406,13022.964854119993,108.9252006300012,53457.10439256 2024-05-26,16:03:28.000,147,11036780,14165,0,1716739407,13022.991799359988,108.93929888999992,53457.05548272 2024-05-26,16:03:29.000,147,11036793,14205,0,1716739408,13023.065898769994,109.00979019000079,53457.05548272 2024-05-26,16:03:30.000,147,11036817,14205,0,1716739409,13023.139998179999,109.06618323000293,53457.04849560001 2024-05-26,16:03:31.000,147,11036810,14685,0,1716739410,13023.180416039999,109.06618323000293,53457.09041832 2024-05-26,16:03:32.000,147,11036840,14645,0,1716739411,13023.207361279994,109.08028149000165,53457.076444080005 2024-05-26,16:03:33.000,147,11036814,14365,0,1716739412,13023.308405929994,109.1366745300038,53457.11137968 2024-05-26,16:03:34.000,147,11036807,14565,0,1716739413,13023.33535116999,109.12962540000444,53457.125353920004 2024-05-26,16:03:35.000,147,11036785,14205,0,1716739414,13023.37576902999,109.15782192000188,53457.11836680001 2024-05-26,16:03:36.000,147,11036839,14005,0,1716739415,13023.39597795999,109.17896930999996,53457.05548272 2024-05-26,16:03:37.000,147,11036809,14365,0,1716739416,13023.449868439995,109.19306756999868,53457.076444080005 2024-05-26,16:03:38.000,147,11036822,14165,0,1716739417,13023.43639581999,109.22126409000339,53457.04150848 2024-05-26,16:03:39.000,147,11036838,14565,0,1716739418,13023.470077369995,109.2353623500021,53457.11836680001 2024-05-26,16:03:40.000,147,11036783,14565,0,1716739419,13023.46334106,109.26355886999954,53457.076444080005 2024-05-26,16:03:41.000,147,11036787,14565,0,1716739420,13023.49702260999,109.31290278000233,53457.09740544001 2024-05-26,16:03:42.000,147,11036813,14485,0,1716739421,13023.50375892,109.31995191000169,53457.0834312 2024-05-26,16:03:43.000,147,11036847,14365,0,1716739422,13023.470077369995,109.36224668999785,53457.076444080005 2024-05-26,16:03:44.000,147,11036795,14645,0,1716739423,13023.510495229995,109.43273798999871,53457.11836680001 2024-05-26,16:03:45.000,147,11036846,14525,0,1716739424,13023.54417678,109.43978711999807,53457.09740544001 2024-05-26,16:03:46.000,147,11036858,14725,0,1716739425,13023.56438571,109.44683625000471,53457.09740544001 2024-05-26,16:03:47.000,147,11036818,14365,0,1716739426,13023.60480357,109.47503277000214,53457.11836680001 2024-05-26,16:03:48.000,147,11036842,14525,0,1716739427,13023.611539879996,109.51027841999894,53457.09740544001 2024-05-26,16:03:49.000,147,11036846,14325,0,1716739428,13023.651957739996,109.58076971999981,53457.10439256 2024-05-26,16:03:50.000,147,11036818,14565,0,1716739429,13023.68563929,109.58076971999981,53457.13932816001 2024-05-26,16:03:51.000,147,11036799,14325,0,1716739430,13023.719320839991,109.61601537000388,53457.09740544001 2024-05-26,16:03:52.000,147,11036859,14405,0,1716739431,13023.746266080001,109.67240840999875,53457.0834312 2024-05-26,16:03:53.000,147,11036800,14525,0,1716739432,13023.746266080001,109.7640470999977,53457.06246984 2024-05-26,16:03:54.000,147,11036839,14485,0,1716739433,13023.793420249996,109.7640470999977,53457.125353920004 2024-05-26,16:03:55.000,147,11036832,14325,0,1716739434,13023.813629179996,109.83453839999856,53457.11836680001 2024-05-26,16:03:56.000,147,11036832,14525,0,1716739435,13023.800156559992,109.86978405000264,53457.05548272 2024-05-26,16:03:57.000,147,11036811,14485,0,1716739436,13023.887728590002,109.89093144000071,53457.10439256 2024-05-26,16:03:58.000,147,11036832,14565,0,1716739437,13023.867519660002,109.93322622000414,53457.06945696001 2024-05-26,16:03:59.000,147,11036839,14525,0,1716739438,13023.887728590002,109.94732448000286,53457.076444080005 2024-05-26,16:04:00.000,147,11036849,14285,0,1716739439,13023.907937520002,110.01076665000437,53457.10439256 2024-05-26,16:04:01.000,147,11036805,14485,0,1716739440,13023.941619069992,110.06715968999924,53457.0834312 2024-05-26,16:04:02.000,147,11036847,14405,0,1716739441,13023.948355380002,110.08125794999796,53457.0834312 2024-05-26,16:04:03.000,147,11036807,14085,0,1716739442,13023.982036929992,110.0883070800046,53457.13932816001 2024-05-26,16:04:04.000,147,11036802,14365,0,1716739443,13023.995509549997,110.15174924999883,53457.11836680001 2024-05-26,16:04:05.000,147,11036854,14405,0,1716739444,13024.008982170002,110.13765099000011,53457.06945696001 2024-05-26,16:04:06.000,147,11036820,14525,0,1716739445,13024.062872649993,110.15879837999819,53457.11836680001 2024-05-26,16:04:07.000,147,11036805,14245,0,1716739446,13024.035927409997,110.17994577000354,53457.11137968 2024-05-26,16:04:08.000,147,11036794,14365,0,1716739447,13024.056136339997,110.19404403000226,53457.09041832 2024-05-26,16:04:09.000,147,11036789,14325,0,1716739448,13024.096554199998,110.21519142000034,53457.0834312 2024-05-26,16:04:10.000,147,11036803,14285,0,1716739449,13024.143708369993,110.24338793999777,53457.0834312 2024-05-26,16:04:11.000,147,11036835,14045,0,1716739450,13024.143708369993,110.20814229000098,53457.09740544001 2024-05-26,16:04:12.000,147,11036846,14485,0,1716739451,13024.184126229993,110.2222405499997,53457.11137968 2024-05-26,16:04:13.000,147,11036836,14845,0,1716739452,13024.217807779998,110.22928967999906,53457.146315280006 2024-05-26,16:04:14.000,147,11036835,14325,0,1716739453,13024.238016709998,110.23633880999841,53457.11137968 2024-05-26,16:04:15.000,147,11036840,14965,0,1716739454,13024.211071469988,110.22928967999906,53457.125353920004 2024-05-26,16:04:16.000,147,11036817,14605,0,1716739455,13024.264961949993,110.24338793999777,53457.244134960005 2024-05-26,16:04:17.000,147,11036800,14405,0,1716739456,13024.291907189989,110.22928967999906,53457.195225120005 2024-05-26,16:04:18.000,147,11036785,14365,0,1716739457,13024.278434569998,110.21519142000034,53457.174263760004 2024-05-26,16:04:19.000,147,11036834,14245,0,1716739458,13024.278434569998,110.23633880999841,53457.244134960005 2024-05-26,16:04:20.000,147,11036829,14245,0,1716739459,13024.271698259989,110.23633880999841,53457.174263760004 2024-05-26,16:04:21.000,147,11036804,14365,0,1716739460,13024.305379809994,110.21519142000034,53457.16727664001 2024-05-26,16:04:22.000,147,11036817,14965,0,1716739461,13024.278434569998,110.20109316000162,53457.18125088 2024-05-26,16:04:23.000,147,11036810,14125,0,1716739462,13024.258225639998,110.19404403000226,53457.16727664001 2024-05-26,16:04:24.000,147,11036815,14525,0,1716739463,13024.231280399988,110.19404403000226,53457.13932816001 2024-05-26,16:04:25.000,147,11036774,14365,0,1716739464,13024.244753019993,110.16584751000482,53457.16028952 2024-05-26,16:04:26.000,147,11036825,14685,0,1716739465,13024.224544089993,110.17289664000418,53457.174263760004 2024-05-26,16:04:27.000,147,11036811,14285,0,1716739466,13024.211071469988,110.19404403000226,53457.13234104 2024-05-26,16:04:28.000,147,11036813,14365,0,1716739467,13024.190862539988,110.19404403000226,53457.18125088 2024-05-26,16:04:29.000,147,11036829,14565,0,1716739468,13024.231280399988,110.21519142000034,53457.18125088 2024-05-26,16:04:30.000,147,11036877,14645,0,1716739469,13024.197598849998,110.2222405499997,53457.11137968 2024-05-26,16:04:31.000,147,11036812,14765,0,1716739470,13024.204335159993,110.26453533000313,53457.0834312 2024-05-26,16:04:32.000,147,11036793,14525,0,1716739471,13024.211071469988,110.2856827200012,53457.027534240005 2024-05-26,16:04:33.000,147,11036796,14485,0,1716739472,13024.224544089993,110.32797750000464,53457.027534240005 2024-05-26,16:04:34.000,147,11036791,14445,0,1716739473,13024.211071469988,110.36322315000143,53456.99259864 2024-05-26,16:04:35.000,147,11036769,14965,0,1716739474,13024.177389919998,110.37027228000079,53457.06945696001 2024-05-26,16:04:36.000,147,11036792,14765,0,1716739475,13024.197598849998,110.39141966999887,53456.99958576001 2024-05-26,16:04:37.000,147,11036813,14565,0,1716739476,13024.204335159993,110.41961619000358,53456.957663040004 2024-05-26,16:04:38.000,147,11036813,14885,0,1716739477,13024.224544089993,110.50420575000317,53456.98561152 2024-05-26,16:04:39.000,147,11036792,14765,0,1716739478,13024.204335159993,110.52535314000124,53456.93670168 2024-05-26,16:04:40.000,147,11036779,14805,0,1716739479,13024.177389919998,110.58174618000339,53456.9436888 2024-05-26,16:04:41.000,147,11036822,14365,0,1716739480,13024.150444679988,110.61699183000019,53456.90176608001 2024-05-26,16:04:42.000,147,11036777,14605,0,1716739481,13024.143708369993,110.69453226000041,53456.90176608001 2024-05-26,16:04:43.000,147,11036789,14845,0,1716739482,13024.130235750003,110.75092530000256,53456.908753200005 2024-05-26,16:04:44.000,147,11036770,14965,0,1716739483,13024.130235750003,110.80731834000471,53456.88779184 2024-05-26,16:04:45.000,147,11036751,14845,0,1716739484,13024.056136339997,110.84256399000151,53456.84586912 2024-05-26,16:04:46.000,147,11036792,14725,0,1716739485,13024.076345269998,110.9271535500011,53456.838882000004 2024-05-26,16:04:47.000,147,11036790,14445,0,1716739486,13024.029191100002,110.97649746000388,53456.83189488001 2024-05-26,16:04:48.000,147,11036768,14885,0,1716739487,13023.995509549997,111.03993962999812,53456.85285624001 2024-05-26,16:04:49.000,147,11036774,14485,0,1716739488,13024.015718479997,111.04698876000475,53456.78298504001 2024-05-26,16:04:50.000,147,11036771,14725,0,1716739489,13024.002245859992,111.1386274500037,53456.789972160004 2024-05-26,16:04:51.000,147,11036802,14445,0,1716739490,13023.961827999992,111.18092222999985,53456.78298504001 2024-05-26,16:04:52.000,147,11036773,14685,0,1716739491,13023.995509549997,111.22321701000328,53456.81792064 2024-05-26,16:04:53.000,147,11036788,14605,0,1716739492,13023.995509549997,111.26551178999944,53456.74804944 2024-05-26,16:04:54.000,147,11036790,14845,0,1716739493,13023.982036929992,111.32190483000159,53456.77599792 2024-05-26,16:04:55.000,147,11036798,14245,0,1716739494,13024.029191100002,111.32895396000094,53456.810933520006 2024-05-26,16:04:56.000,147,11036798,14885,0,1716739495,13024.096554199998,111.37124874000438,53456.75503656 2024-05-26,16:04:57.000,147,11036847,14445,0,1716739496,13024.110026820003,111.39944526000181,53456.7690108 2024-05-26,16:04:58.000,147,11036809,14285,0,1716739497,13024.143708369993,111.41354352000053,53456.76202368001 2024-05-26,16:04:59.000,147,11036770,14525,0,1716739498,13024.177389919998,111.44174003999797,53456.72010096 2024-05-26,16:05:00.000,147,11036762,14725,0,1716739499,13024.204335159993,111.46288743000332,53456.72010096 2024-05-26,16:05:01.000,147,11036763,14725,0,1716739500,13024.244753019993,111.51223133999883,53456.71311384001 2024-05-26,16:05:02.000,147,11036795,14645,0,1716739501,13024.305379809994,111.46993656000268,53456.71311384001 2024-05-26,16:05:03.000,147,11036748,14565,0,1716739502,13024.332325049989,111.50518220999948,53456.77599792 2024-05-26,16:05:04.000,147,11036812,14525,0,1716739503,13024.372742909989,111.49813308000012,53456.81792064 2024-05-26,16:05:05.000,147,11036794,14605,0,1716739504,13024.379479219999,111.51223133999883,53456.789972160004 2024-05-26,16:05:06.000,147,11036817,14445,0,1716739505,13024.379479219999,111.49813308000012,53456.77599792 2024-05-26,16:05:07.000,147,11036833,14205,0,1716739506,13024.379479219999,111.49108395000076,53456.76202368001 2024-05-26,16:05:08.000,147,11036731,14045,0,1716739507,13024.39295183999,111.4840348200014,53456.80394640001 2024-05-26,16:05:09.000,147,11036758,14845,0,1716739508,13024.426633389994,111.46993656000268,53456.789972160004 2024-05-26,16:05:10.000,147,11036795,14565,0,1716739509,13024.419897079999,111.45583830000396,53456.810933520006 2024-05-26,16:05:11.000,147,11036794,14285,0,1716739510,13024.45357862999,111.46288743000332,53456.73407520001 2024-05-26,16:05:12.000,147,11036823,14645,0,1716739511,13024.49399648999,111.46993656000268,53456.81792064 2024-05-26,16:05:13.000,147,11036788,14365,0,1716739512,13024.52094173,111.45583830000396,53456.86683048 2024-05-26,16:05:14.000,147,11036799,14485,0,1716739513,13024.507469109994,111.45583830000396,53456.79695928 2024-05-26,16:05:15.000,147,11036802,14485,0,1716739514,13024.52094173,111.42764177999925,53456.75503656 2024-05-26,16:05:16.000,147,11036819,14525,0,1716739515,13024.55462327999,111.45583830000396,53456.74804944 2024-05-26,16:05:17.000,147,11036763,14405,0,1716739516,13024.588304829995,111.4487891700046,53456.7690108 2024-05-26,16:05:18.000,147,11036805,14645,0,1716739517,13024.648931619995,111.4487891700046,53456.789972160004 2024-05-26,16:05:19.000,147,11036796,14245,0,1716739518,13024.71629471999,111.43469090999861,53456.74804944 2024-05-26,16:05:20.000,147,11036809,14805,0,1716739519,13024.749976269995,111.43469090999861,53456.78298504001 2024-05-26,16:05:21.000,147,11036798,14205,0,1716739520,13024.81733936999,111.43469090999861,53456.789972160004 2024-05-26,16:05:22.000,147,11036763,14565,0,1716739521,13024.88470247,111.39239613000245,53456.79695928 2024-05-26,16:05:23.000,147,11036783,14525,0,1716739522,13024.938592949991,111.41354352000053,53456.741062320005 2024-05-26,16:05:24.000,147,11036815,14805,0,1716739523,13024.958801879991,111.39239613000245,53456.79695928 2024-05-26,16:05:25.000,147,11036771,14845,0,1716739524,13024.999219739992,111.37124874000438,53456.7690108 2024-05-26,16:05:26.000,147,11036773,14525,0,1716739525,13025.005956050001,111.30780657000287,53456.82490776 2024-05-26,16:05:27.000,147,11036811,14485,0,1716739526,13025.019428669992,111.30780657000287,53456.76202368001 2024-05-26,16:05:28.000,147,11036766,14525,0,1716739527,13025.026164980001,111.28665918000479,53456.789972160004 2024-05-26,16:05:29.000,147,11036781,14445,0,1716739528,13024.999219739992,111.23026614000264,53456.74804944 2024-05-26,16:05:30.000,147,11036807,14525,0,1716739529,13024.979010809991,111.23026614000264,53456.79695928 2024-05-26,16:05:31.000,147,11036762,14365,0,1716739530,13024.965538190001,111.21616788000392,53456.789972160004 2024-05-26,16:05:32.000,147,11036775,14205,0,1716739531,13024.938592949991,111.18797135999921,53456.74804944 2024-05-26,16:05:33.000,147,11036758,14805,0,1716739532,13024.88470247,111.19502048999857,53456.73407520001 2024-05-26,16:05:34.000,147,11036762,14485,0,1716739533,13024.810603059996,111.17387310000049,53456.7690108 2024-05-26,16:05:35.000,147,11036782,14165,0,1716739534,13024.73650364999,111.1386274500037,53456.75503656 2024-05-26,16:05:36.000,147,11036781,14485,0,1716739535,13024.68261317,111.15977484000177,53456.78298504001 2024-05-26,16:05:37.000,147,11036784,14365,0,1716739536,13024.588304829995,111.1386274500037,53456.75503656 2024-05-26,16:05:38.000,147,11036756,14365,0,1716739537,13024.507469109994,111.13157832000434,53456.6991396 2024-05-26,16:05:39.000,147,11036783,14285,0,1716739538,13024.460314939999,111.14567658000306,53456.741062320005 2024-05-26,16:05:40.000,147,11036759,14085,0,1716739539,13024.39295183999,111.18092222999985,53456.73407520001 2024-05-26,16:05:41.000,147,11036815,14085,0,1716739540,13024.332325049989,111.22321701000328,53456.73407520001 2024-05-26,16:05:42.000,147,11036770,14525,0,1716739541,13024.258225639998,111.21616788000392,53456.6292684 2024-05-26,16:05:43.000,147,11036797,14525,0,1716739542,13024.238016709998,111.24436440000136,53456.587345679996 2024-05-26,16:05:44.000,147,11036836,14325,0,1716739543,13024.217807779998,111.30075744000351,53456.58035856 2024-05-26,16:05:45.000,147,11036770,14445,0,1716739544,13024.157180989998,111.30075744000351,53456.587345679996 2024-05-26,16:05:46.000,147,11036788,14525,0,1716739545,13024.163917299993,111.3360030900003,53456.59433280001 2024-05-26,16:05:47.000,147,11036787,14165,0,1716739546,13024.170653609988,111.35010134999902,53456.58035856 2024-05-26,16:05:48.000,147,11036771,14685,0,1716739547,13024.190862539988,111.3853470000031,53456.524461600005 2024-05-26,16:05:49.000,147,11036736,14485,0,1716739548,13024.231280399988,111.39239613000245,53456.51048736 2024-05-26,16:05:50.000,147,11036851,14725,0,1716739549,13024.238016709998,111.39944526000181,53456.56638432001 2024-05-26,16:05:51.000,147,11036819,14205,0,1716739550,13024.264961949993,111.40649439000117,53456.54542296001 2024-05-26,16:05:52.000,147,11036779,14525,0,1716739551,13024.312116119989,111.41354352000053,53456.573371440005 2024-05-26,16:05:53.000,147,11036767,14365,0,1716739552,13024.339061359999,111.41354352000053,53456.56638432001 2024-05-26,16:05:54.000,147,11036786,14285,0,1716739553,13024.39295183999,111.42764177999925,53456.524461600005 2024-05-26,16:05:55.000,147,11036772,14125,0,1716739554,13024.440106009999,111.37829787000373,53456.53144872 2024-05-26,16:05:56.000,147,11036762,14365,0,1716739555,13024.43336969999,111.39239613000245,53456.53144872 2024-05-26,16:05:57.000,147,11036812,14605,0,1716739556,13024.45357862999,111.40649439000117,53456.489526 2024-05-26,16:05:58.000,147,11036809,14725,0,1716739557,13024.467051249994,111.37829787000373,53456.524461600005 2024-05-26,16:05:59.000,147,11036747,14405,0,1716739558,13024.467051249994,111.39239613000245,53456.49651312001 2024-05-26,16:06:00.000,147,11036794,14405,0,1716739559,13024.487260179994,111.3853470000031,53456.53144872 2024-05-26,16:06:01.000,147,11036766,14525,0,1716739560,13024.5007328,111.37829787000373,53456.49651312001 2024-05-26,16:06:02.000,147,11036726,14165,0,1716739561,13024.54115066,111.39239613000245,53456.49651312001 2024-05-26,16:06:03.000,147,11036773,14565,0,1716739562,13024.547886969995,111.40649439000117,53456.51048736 2024-05-26,16:06:04.000,147,11036807,14285,0,1716739563,13024.55462327999,111.45583830000396,53456.48253888 2024-05-26,16:06:05.000,147,11036780,14325,0,1716739564,13024.608513759995,111.46993656000268,53456.46856464001 2024-05-26,16:06:06.000,147,11036789,14645,0,1716739565,13024.608513759995,111.44174003999797,53456.44760328001 2024-05-26,16:06:07.000,147,11036762,14605,0,1716739566,13024.66240424,111.46288743000332,53456.49651312001 2024-05-26,16:06:08.000,147,11036759,14485,0,1716739567,13024.67587685999,111.49108395000076,53456.51048736 2024-05-26,16:06:09.000,147,11036797,15045,0,1716739568,13024.75671257999,111.56157525000162,53456.46856464001 2024-05-26,16:06:10.000,147,11036791,14125,0,1716739569,13024.81733936999,111.55452612000227,53456.51048736 2024-05-26,16:06:11.000,147,11036788,14045,0,1716739570,13024.84428461,111.60387002999778,53456.55241008 2024-05-26,16:06:12.000,147,11036800,14605,0,1716739571,13024.938592949991,111.63206655000249,53456.53843584 2024-05-26,16:06:13.000,147,11036774,14565,0,1716739572,13024.972274499996,111.62501742000313,53456.53144872 2024-05-26,16:06:14.000,147,11036827,13965,0,1716739573,13025.059846529992,111.64616481000121,53456.5593972 2024-05-26,16:06:15.000,147,11036811,14565,0,1716739574,13025.093528079997,111.63911568000185,53456.56638432001 2024-05-26,16:06:16.000,147,11036839,14405,0,1716739575,13025.147418560002,111.63911568000185,53456.54542296001 2024-05-26,16:06:17.000,147,11036795,14445,0,1716739576,13025.214781659997,111.63911568000185,53456.60131992 2024-05-26,16:06:18.000,147,11036761,14485,0,1716739577,13025.268672140002,111.66026306999993,53456.6292684 2024-05-26,16:06:19.000,147,11036788,14685,0,1716739578,13025.315826309998,111.63206655000249,53456.65721688 2024-05-26,16:06:20.000,147,11036824,14645,0,1716739579,13025.349507860003,111.62501742000313,53456.73407520001 2024-05-26,16:06:21.000,147,11036803,14765,0,1716739580,13025.383189409993,111.62501742000313,53456.78298504001 2024-05-26,16:06:22.000,147,11036798,14405,0,1716739581,13025.376453099998,111.62501742000313,53456.81792064 2024-05-26,16:06:23.000,147,11036803,14525,0,1716739582,13025.396662029998,111.57567351000034,53456.85285624001 2024-05-26,16:06:24.000,147,11036777,14885,0,1716739583,13025.383189409993,111.58977176999906,53456.810933520006 2024-05-26,16:06:25.000,147,11036783,14565,0,1716739584,13025.410134649988,111.57567351000034,53456.7690108 2024-05-26,16:06:26.000,147,11036780,14805,0,1716739585,13025.437079889998,111.56157525000162,53456.77599792 2024-05-26,16:06:27.000,147,11036806,14245,0,1716739586,13025.403398339993,111.57567351000034,53456.838882000004 2024-05-26,16:06:28.000,147,11036808,14485,0,1716739587,13025.396662029998,111.5474769900029,53456.82490776 2024-05-26,16:06:29.000,147,11036760,14565,0,1716739588,13025.443816199993,111.56862438000098,53456.86683048 2024-05-26,16:06:30.000,147,11036798,14405,0,1716739589,13025.457288819998,111.53337873000419,53456.85285624001 2024-05-26,16:06:31.000,147,11036843,14325,0,1716739590,13025.437079889998,111.55452612000227,53456.838882000004 2024-05-26,16:06:32.000,147,11036757,14205,0,1716739591,13025.490970369989,111.5474769900029,53456.859843360005 2024-05-26,16:06:33.000,147,11036755,14125,0,1716739592,13025.517915609998,111.57567351000034,53456.89477896 2024-05-26,16:06:34.000,147,11036807,14765,0,1716739593,13025.538124539999,111.57567351000034,53456.85285624001 2024-05-26,16:06:35.000,147,11036771,14725,0,1716739594,13025.592015019989,111.58977176999906,53456.838882000004 2024-05-26,16:06:36.000,147,11036770,14365,0,1716739595,13025.65264180999,111.5827226399997,53456.84586912 2024-05-26,16:06:37.000,147,11036825,14445,0,1716739596,13025.67285073999,111.58977176999906,53456.89477896 2024-05-26,16:06:38.000,147,11036762,14365,0,1716739597,13025.74021384,111.57567351000034,53456.84586912 2024-05-26,16:06:39.000,147,11036782,14405,0,1716739598,13025.706532289994,111.5827226399997,53456.85285624001 2024-05-26,16:06:40.000,147,11036772,14245,0,1716739599,13025.69305966999,111.54042786000355,53456.88779184 2024-05-26,16:06:41.000,147,11036823,14525,0,1716739600,13025.71326859999,111.56862438000098,53456.86683048 2024-05-26,16:06:42.000,147,11036825,14525,0,1716739601,13025.69305966999,111.58977176999906,53456.91574032 2024-05-26,16:06:43.000,147,11036809,14725,0,1716739602,13025.69305966999,111.56157525000162,53456.88080472001 2024-05-26,16:06:44.000,147,11036810,14485,0,1716739603,13025.726741219994,111.57567351000034,53456.89477896 2024-05-26,16:06:45.000,147,11036800,14245,0,1716739604,13025.686323359994,111.55452612000227,53456.838882000004 2024-05-26,16:06:46.000,147,11036788,14285,0,1716739605,13025.69979598,111.5192804699982,53456.92971456001 2024-05-26,16:06:47.000,147,11036794,14725,0,1716739606,13025.686323359994,111.49813308000012,53456.8738176 2024-05-26,16:06:48.000,147,11036769,14245,0,1716739607,13025.67285073999,111.52632960000483,53456.86683048 2024-05-26,16:06:49.000,147,11036781,14205,0,1716739608,13025.69979598,111.49108395000076,53456.84586912 2024-05-26,16:06:50.000,147,11036797,14365,0,1716739609,13025.67958705,111.5192804699982,53456.88080472001 2024-05-26,16:06:51.000,147,11036783,14285,0,1716739610,13025.666114429994,111.47698569000204,53456.86683048 2024-05-26,16:06:52.000,147,11036766,14045,0,1716739611,13025.639169189999,111.51223133999883,53456.82490776 2024-05-26,16:06:53.000,147,11036800,14245,0,1716739612,13025.65264180999,111.52632960000483,53456.88779184 2024-05-26,16:06:54.000,147,11036769,14325,0,1716739613,13025.639169189999,111.49813308000012,53456.92971456001 2024-05-26,16:06:55.000,147,11036829,14405,0,1716739614,13025.666114429994,111.5192804699982,53456.88779184 2024-05-26,16:06:56.000,147,11036811,13965,0,1716739615,13025.63243287999,111.54042786000355,53456.88779184 2024-05-26,16:06:57.000,147,11036793,14485,0,1716739616,13025.659378119999,111.5192804699982,53456.88779184 2024-05-26,16:06:58.000,147,11036816,14285,0,1716739617,13025.659378119999,111.57567351000034,53456.83189488001 2024-05-26,16:06:59.000,147,11036816,14205,0,1716739618,13025.71326859999,111.5474769900029,53456.91574032 2024-05-26,16:07:00.000,147,11036820,14725,0,1716739619,13025.73347752999,111.52632960000483,53456.8738176 2024-05-26,16:07:01.000,147,11036787,14565,0,1716739620,13025.74021384,111.57567351000034,53456.838882000004 2024-05-26,16:07:02.000,147,11036809,14125,0,1716739621,13025.7806317,111.57567351000034,53456.82490776 2024-05-26,16:07:03.000,147,11036754,14205,0,1716739622,13025.84125849,111.58977176999906,53456.8738176 2024-05-26,16:07:04.000,147,11036809,14045,0,1716739623,13025.84125849,111.60387002999778,53456.86683048 2024-05-26,16:07:05.000,147,11036769,14205,0,1716739624,13025.89514896999,111.57567351000034,53456.89477896 2024-05-26,16:07:06.000,147,11036774,14365,0,1716739625,13025.91535789999,111.54042786000355,53456.86683048 2024-05-26,16:07:07.000,147,11036768,14285,0,1716739626,13025.91535789999,111.5474769900029,53456.838882000004 2024-05-26,16:07:08.000,147,11036810,14485,0,1716739627,13025.982721,111.53337873000419,53456.838882000004 2024-05-26,16:07:09.000,147,11036811,14365,0,1716739628,13025.99619361999,111.56157525000162,53456.83189488001 2024-05-26,16:07:10.000,147,11036813,14525,0,1716739629,13025.99619361999,111.53337873000419,53456.83189488001 2024-05-26,16:07:11.000,147,11036765,14685,0,1716739630,13026.04334779,111.51223133999883,53456.84586912 2024-05-26,16:07:12.000,147,11036812,14725,0,1716739631,13026.077029339991,111.46993656000268,53456.88080472001 2024-05-26,16:07:13.000,147,11036791,14565,0,1716739632,13026.10397458,111.46288743000332,53456.88080472001 2024-05-26,16:07:14.000,147,11036789,14525,0,1716739633,13026.090501959996,111.46288743000332,53456.88779184 2024-05-26,16:07:15.000,147,11036786,14525,0,1716739634,13026.10397458,111.47698569000204,53456.9436888 2024-05-26,16:07:16.000,147,11036770,14605,0,1716739635,13026.144392440001,111.4840348200014,53456.978624400006 2024-05-26,16:07:17.000,147,11036778,14205,0,1716739636,13026.137656129991,111.47698569000204,53456.908753200005 2024-05-26,16:07:18.000,147,11036780,14605,0,1716739637,13026.130919819996,111.51223133999883,53456.8738176 2024-05-26,16:07:19.000,147,11036788,14365,0,1716739638,13026.097238269991,111.5192804699982,53456.84586912 2024-05-26,16:07:20.000,147,11036749,14925,0,1716739639,13026.110710889996,111.52632960000483,53456.86683048 2024-05-26,16:07:21.000,147,11036777,14285,0,1716739640,13026.10397458,111.52632960000483,53456.92971456001 2024-05-26,16:07:22.000,147,11036803,14165,0,1716739641,13026.137656129991,111.53337873000419,53456.908753200005 2024-05-26,16:07:23.000,147,11036820,14405,0,1716739642,13026.157865059991,111.51223133999883,53456.88779184 2024-05-26,16:07:24.000,147,11036787,14285,0,1716739643,13026.12418351,111.52632960000483,53456.92971456001 2024-05-26,16:07:25.000,147,11036771,14165,0,1716739644,13026.117447199991,111.51223133999883,53456.88779184 2024-05-26,16:07:26.000,147,11036839,14445,0,1716739645,13026.110710889996,111.49108395000076,53456.838882000004 2024-05-26,16:07:27.000,147,11036790,14365,0,1716739646,13026.110710889996,111.5192804699982,53456.859843360005 2024-05-26,16:07:28.000,147,11036807,14525,0,1716739647,13026.144392440001,111.56862438000098,53456.86683048 2024-05-26,16:07:29.000,147,11036806,14205,0,1716739648,13026.164601370001,111.59682089999842,53456.90176608001 2024-05-26,16:07:30.000,147,11036770,14405,0,1716739649,13026.137656129991,111.5827226399997,53456.957663040004 2024-05-26,16:07:31.000,147,11036801,14365,0,1716739650,13026.178073989991,111.5827226399997,53456.96465016 2024-05-26,16:07:32.000,147,11036760,14525,0,1716739651,13026.191546609996,111.61091916000441,53456.9436888 2024-05-26,16:07:33.000,147,11036817,14245,0,1716739652,13026.198282919991,111.5474769900029,53456.98561152 2024-05-26,16:07:34.000,147,11036817,14565,0,1716739653,13026.198282919991,111.5474769900029,53456.97163728001 2024-05-26,16:07:35.000,147,11036788,14765,0,1716739654,13026.205019230001,111.54042786000355,53456.957663040004 2024-05-26,16:07:36.000,147,11036782,14205,0,1716739655,13026.205019230001,111.55452612000227,53457.04150848 2024-05-26,16:07:37.000,147,11036780,14685,0,1716739656,13026.205019230001,111.57567351000034,53457.02054712001 2024-05-26,16:07:38.000,147,11036770,14245,0,1716739657,13026.211755539996,111.5474769900029,53456.99958576001 2024-05-26,16:07:39.000,147,11036801,14485,0,1716739658,13026.225228160001,111.51223133999883,53456.957663040004 2024-05-26,16:07:40.000,147,11036788,14405,0,1716739659,13026.265646020001,111.53337873000419,53457.01356 2024-05-26,16:07:41.000,147,11036826,14405,0,1716739660,13026.285854950002,111.50518220999948,53456.978624400006 2024-05-26,16:07:42.000,147,11036767,14205,0,1716739661,13026.265646020001,111.53337873000419,53456.96465016 2024-05-26,16:07:43.000,147,11036798,14565,0,1716739662,13026.306063880002,111.51223133999883,53456.99259864 2024-05-26,16:07:44.000,147,11036805,14405,0,1716739663,13026.245437090001,111.47698569000204,53456.978624400006 2024-05-26,16:07:45.000,147,11036799,14365,0,1716739664,13026.279118639992,111.45583830000396,53457.01356 2024-05-26,16:07:46.000,147,11036794,14765,0,1716739665,13026.279118639992,111.4487891700046,53456.978624400006 2024-05-26,16:07:47.000,147,11036788,14405,0,1716739666,13026.272382329997,111.42764177999925,53456.97163728001 2024-05-26,16:07:48.000,147,11036776,14445,0,1716739667,13026.272382329997,111.40649439000117,53456.97163728001 2024-05-26,16:07:49.000,147,11036792,14285,0,1716739668,13026.252173399997,111.36419960999774,53456.957663040004 2024-05-26,16:07:50.000,147,11036815,14845,0,1716739669,13026.265646020001,111.36419960999774,53456.95067592001 2024-05-26,16:07:51.000,147,11036801,14725,0,1716739670,13026.265646020001,111.37124874000438,53456.89477896 2024-05-26,16:07:52.000,147,11036772,14605,0,1716739671,13026.258909709992,111.32190483000159,53456.93670168 2024-05-26,16:07:53.000,147,11036801,14365,0,1716739672,13026.218491849992,111.30780657000287,53456.957663040004 2024-05-26,16:07:54.000,147,11036777,14725,0,1716739673,13026.205019230001,111.27961004999815,53456.91574032 2024-05-26,16:07:55.000,147,11036807,14485,0,1716739674,13026.225228160001,111.27961004999815,53456.95067592001 2024-05-26,16:07:56.000,147,11036768,14245,0,1716739675,13026.205019230001,111.22321701000328,53456.957663040004 2024-05-26,16:07:57.000,147,11036785,14365,0,1716739676,13026.205019230001,111.23026614000264,53456.92272744 2024-05-26,16:07:58.000,147,11036768,14205,0,1716739677,13026.238700779992,111.19502048999857,53456.92272744 2024-05-26,16:07:59.000,147,11036786,14405,0,1716739678,13026.225228160001,111.19502048999857,53456.96465016 2024-05-26,16:08:00.000,147,11036779,14405,0,1716739679,13026.211755539996,111.18092222999985,53456.97163728001 2024-05-26,16:08:01.000,147,11036794,14285,0,1716739680,13026.205019230001,111.16682397000113,53456.9436888 2024-05-26,16:08:02.000,147,11036782,14125,0,1716739681,13026.218491849992,111.16682397000113,53456.95067592001 2024-05-26,16:08:03.000,147,11036784,14445,0,1716739682,13026.198282919991,111.11043092999898,53456.908753200005 2024-05-26,16:08:04.000,147,11036770,14685,0,1716739683,13026.205019230001,111.08223441000155,53456.957663040004 2024-05-26,16:08:05.000,147,11036803,14605,0,1716739684,13026.272382329997,111.03289049999876,53456.98561152 2024-05-26,16:08:06.000,147,11036783,14845,0,1716739685,13026.231964469996,111.00469398000132,53456.95067592001 2024-05-26,16:08:07.000,147,11036783,14805,0,1716739686,13026.258909709992,111.01879224000004,53456.97163728001 2024-05-26,16:08:08.000,147,11036780,14525,0,1716739687,13026.238700779992,110.98354659000324,53456.91574032 2024-05-26,16:08:09.000,147,11036842,14405,0,1716739688,13026.258909709992,110.96239919999789,53456.91574032 2024-05-26,16:08:10.000,147,11036761,14525,0,1716739689,13026.258909709992,110.9271535500011,53456.88779184 2024-05-26,16:08:11.000,147,11036820,14405,0,1716739690,13026.272382329997,110.93420268000045,53456.95067592001 2024-05-26,16:08:12.000,147,11036837,14285,0,1716739691,13026.306063880002,110.94830093999917,53456.92272744 2024-05-26,16:08:13.000,147,11036797,14485,0,1716739692,13026.353218049997,110.95535006999853,53456.96465016 2024-05-26,16:08:14.000,147,11036783,14725,0,1716739693,13026.386899600002,110.89895703000366,53456.92272744 2024-05-26,16:08:15.000,147,11036842,14605,0,1716739694,13026.400372219992,110.8778096399983,53456.88080472001 2024-05-26,16:08:16.000,147,11036845,14165,0,1716739695,13026.460999009993,110.87076050999895,53456.88779184 2024-05-26,16:08:17.000,147,11036779,14605,0,1716739696,13026.487944250002,110.85666225000023,53456.908753200005 2024-05-26,16:08:18.000,147,11036813,14325,0,1716739697,13026.514889489998,110.83551486000215,53456.91574032 2024-05-26,16:08:19.000,147,11036828,14525,0,1716739698,13026.575516279998,110.80731834000471,53456.93670168 2024-05-26,16:08:20.000,147,11036772,14285,0,1716739699,13026.629406759988,110.79322007999872,53456.908753200005 2024-05-26,16:08:21.000,147,11036827,14365,0,1716739700,13026.676560929998,110.77912182,53456.957663040004 2024-05-26,16:08:22.000,147,11036826,14685,0,1716739701,13026.663088309993,110.72977791000449,53456.93670168 2024-05-26,16:08:23.000,147,11036753,14285,0,1716739702,13026.676560929998,110.6804340000017,53456.89477896 2024-05-26,16:08:24.000,147,11036736,14525,0,1716739703,13026.777605579999,110.65928661000362,53456.92971456001 2024-05-26,16:08:25.000,147,11036849,14045,0,1716739704,13026.764132959994,110.6310900899989,53456.93670168 2024-05-26,16:08:26.000,147,11036777,14925,0,1716739705,13026.743924029994,110.6451883500049,53456.908753200005 2024-05-26,16:08:27.000,147,11036809,14685,0,1716739706,13026.710242479989,110.56764792000467,53456.90176608001 2024-05-26,16:08:28.000,147,11036804,14205,0,1716739707,13026.757396649999,110.52535314000124,53456.92971456001 2024-05-26,16:08:29.000,147,11036783,14325,0,1716739708,13026.750660339989,110.51830401000188,53456.9436888 2024-05-26,16:08:30.000,147,11036809,14565,0,1716739709,13026.730451409989,110.49010749000445,53456.93670168 2024-05-26,16:08:31.000,147,11036836,14805,0,1716739710,13026.696769859998,110.4337144500023,53456.92971456001 2024-05-26,16:08:32.000,147,11036768,14565,0,1716739711,13026.649615689988,110.40551793000486,53456.90176608001 2024-05-26,16:08:33.000,147,11036800,14765,0,1716739712,13026.588988899988,110.37027228000079,53456.91574032 2024-05-26,16:08:34.000,147,11036814,14205,0,1716739713,13026.548571040003,110.39846879999823,53456.86683048 2024-05-26,16:08:35.000,147,11036850,14285,0,1716739714,13026.514889489998,110.37732141000015,53456.908753200005 2024-05-26,16:08:36.000,147,11036831,14005,0,1716739715,13026.434053769997,110.38437053999951,53456.91574032 2024-05-26,16:08:37.000,147,11036815,14525,0,1716739716,13026.393635909997,110.40551793000486,53456.90176608001 2024-05-26,16:08:38.000,147,11036826,14205,0,1716739717,13026.353218049997,110.4337144500023,53456.92272744 2024-05-26,16:08:39.000,147,11036815,14245,0,1716739718,13026.292591259997,110.40551793000486,53456.8738176 2024-05-26,16:08:40.000,147,11036790,14645,0,1716739719,13026.279118639992,110.42666532000294,53456.89477896 2024-05-26,16:08:41.000,147,11036833,14565,0,1716739720,13026.231964469996,110.42666532000294,53456.88080472001 2024-05-26,16:08:42.000,147,11036818,14325,0,1716739721,13026.191546609996,110.44781271000102,53456.81792064 2024-05-26,16:08:43.000,147,11036839,14445,0,1716739722,13026.178073989991,110.4337144500023,53456.80394640001 2024-05-26,16:08:44.000,147,11036838,14485,0,1716739723,13026.171337679996,110.48305835999781,53456.84586912 2024-05-26,16:08:45.000,147,11036826,14445,0,1716739724,13026.157865059991,110.44781271000102,53456.83189488001 2024-05-26,16:08:46.000,147,11036829,14405,0,1716739725,13026.157865059991,110.4689600999991,53456.810933520006 2024-05-26,16:08:47.000,147,11036839,14725,0,1716739726,13026.151128749996,110.49010749000445,53456.79695928 2024-05-26,16:08:48.000,147,11036827,14445,0,1716739727,13026.178073989991,110.48305835999781,53456.789972160004 2024-05-26,16:08:49.000,147,11036825,14565,0,1716739728,13026.211755539996,110.48305835999781,53456.79695928 2024-05-26,16:08:50.000,147,11036806,14645,0,1716739729,13026.198282919991,110.51830401000188,53456.77599792 2024-05-26,16:08:51.000,147,11036766,14605,0,1716739730,13026.245437090001,110.51830401000188,53456.74804944 2024-05-26,16:08:52.000,147,11036796,13845,0,1716739731,13026.238700779992,110.5324022700006,53456.74804944 2024-05-26,16:08:53.000,147,11036816,14405,0,1716739732,13026.238700779992,110.52535314000124,53456.74804944 2024-05-26,16:08:54.000,147,11036822,14765,0,1716739733,13026.312800189997,110.53945139999996,53456.74804944 2024-05-26,16:08:55.000,147,11036805,13925,0,1716739734,13026.326272810002,110.56059878999804,53456.73407520001 2024-05-26,16:08:56.000,147,11036824,14565,0,1716739735,13026.359954359992,110.54650052999932,53456.74804944 2024-05-26,16:08:57.000,147,11036804,14485,0,1716739736,13026.427317460002,110.56764792000467,53456.67817824 2024-05-26,16:08:58.000,147,11036824,14605,0,1716739737,13026.481207939993,110.59584444000211,53456.68516536001 2024-05-26,16:08:59.000,147,11036780,14325,0,1716739738,13026.541834729993,110.58174618000339,53456.70612672 2024-05-26,16:09:00.000,147,11036865,14565,0,1716739739,13026.582252589993,110.61699183000019,53456.75503656 2024-05-26,16:09:01.000,147,11036841,14565,0,1716739740,13026.683297239993,110.56764792000467,53456.741062320005 2024-05-26,16:09:02.000,147,11036801,14285,0,1716739741,13026.656351999998,110.59584444000211,53456.68516536001 2024-05-26,16:09:03.000,147,11036812,14805,0,1716739742,13026.723715099994,110.55354965999868,53456.70612672 2024-05-26,16:09:04.000,147,11036816,14525,0,1716739743,13026.770869269989,110.59584444000211,53456.72708808 2024-05-26,16:09:05.000,147,11036811,14565,0,1716739744,13026.824759749994,110.60994270000083,53456.78298504001 2024-05-26,16:09:06.000,147,11036834,14205,0,1716739745,13026.824759749994,110.60289357000147,53456.70612672 2024-05-26,16:09:07.000,147,11036779,14525,0,1716739746,13026.811287129989,110.61699183000019,53456.70612672 2024-05-26,16:09:08.000,147,11036796,14565,0,1716739747,13026.838232369999,110.60289357000147,53456.7690108 2024-05-26,16:09:09.000,147,11036839,14085,0,1716739748,13026.83149605999,110.6451883500049,53456.74804944 2024-05-26,16:09:10.000,147,11036842,14285,0,1716739749,13026.784341889994,110.63813921999827,53456.6991396 2024-05-26,16:09:11.000,147,11036838,14245,0,1716739750,13026.83149605999,110.69453226000041,53456.72708808 2024-05-26,16:09:12.000,147,11036848,14325,0,1716739751,13026.844968679994,110.67338487000234,53456.741062320005 2024-05-26,16:09:13.000,147,11036788,14445,0,1716739752,13026.818023439999,110.66633574000298,53456.72010096 2024-05-26,16:09:14.000,147,11036803,14565,0,1716739753,13026.750660339989,110.65223748000426,53456.72010096 2024-05-26,16:09:15.000,147,11036841,14645,0,1716739754,13026.757396649999,110.67338487000234,53456.72708808 2024-05-26,16:09:16.000,147,11036822,14885,0,1716739755,13026.730451409989,110.71567964999849,53456.70612672 2024-05-26,16:09:17.000,147,11036792,14485,0,1716739756,13026.703506169993,110.71567964999849,53456.74804944 2024-05-26,16:09:18.000,147,11036793,14485,0,1716739757,13026.696769859998,110.72977791000449,53456.65022976 2024-05-26,16:09:19.000,147,11036833,14725,0,1716739758,13026.642879379993,110.76502356000128,53456.71311384001 2024-05-26,16:09:20.000,147,11036857,14245,0,1716739759,13026.609197829988,110.78617094999936,53456.70612672 2024-05-26,16:09:21.000,147,11036836,14365,0,1716739760,13026.615934139998,110.77912182,53456.66420400001 2024-05-26,16:09:22.000,147,11036846,14285,0,1716739761,13026.555307349998,110.81436747000407,53456.70612672 2024-05-26,16:09:23.000,147,11036824,14325,0,1716739762,13026.575516279998,110.80731834000471,53456.66420400001 2024-05-26,16:09:24.000,147,11036837,14645,0,1716739763,13026.541834729993,110.8778096399983,53456.6991396 2024-05-26,16:09:25.000,147,11036842,14485,0,1716739764,13026.562043659993,110.8778096399983,53456.6991396 2024-05-26,16:09:26.000,147,11036843,14405,0,1716739765,13026.582252589993,110.8778096399983,53456.65721688 2024-05-26,16:09:27.000,147,11036791,14445,0,1716739766,13026.602461519993,110.92010442000173,53456.65022976 2024-05-26,16:09:28.000,147,11036868,14525,0,1716739767,13026.609197829988,110.92010442000173,53456.6292684 2024-05-26,16:09:29.000,147,11036852,14165,0,1716739768,13026.622670449993,110.88485876999766,53456.671191120004 2024-05-26,16:09:30.000,147,11036826,14125,0,1716739769,13026.622670449993,110.88485876999766,53456.622281280004 2024-05-26,16:09:31.000,147,11036803,14205,0,1716739770,13026.629406759988,110.88485876999766,53456.55241008 2024-05-26,16:09:32.000,147,11036837,14565,0,1716739771,13026.656351999998,110.86371137999959,53456.61529416001 2024-05-26,16:09:33.000,147,11036800,14525,0,1716739772,13026.703506169993,110.89895703000366,53456.61529416001 2024-05-26,16:09:34.000,147,11036794,14445,0,1716739773,13026.703506169993,110.8778096399983,53456.60830704 2024-05-26,16:09:35.000,147,11036788,14445,0,1716739774,13026.750660339989,110.84256399000151,53456.59433280001 2024-05-26,16:09:36.000,147,11036780,14485,0,1716739775,13026.784341889994,110.83551486000215,53456.60131992 2024-05-26,16:09:37.000,147,11036783,14445,0,1716739776,13026.777605579999,110.84256399000151,53456.622281280004 2024-05-26,16:09:38.000,147,11036809,14245,0,1716739777,13026.791078199989,110.81436747000407,53456.63625552001 2024-05-26,16:09:39.000,147,11036785,14565,0,1716739778,13026.791078199989,110.80731834000471,53456.59433280001 2024-05-26,16:09:40.000,147,11036818,14485,0,1716739779,13026.777605579999,110.77912182,53456.55241008 2024-05-26,16:09:41.000,147,11036802,14085,0,1716739780,13026.818023439999,110.77912182,53456.573371440005 2024-05-26,16:09:42.000,147,11036805,14325,0,1716739781,13026.784341889994,110.73682704000385,53456.55241008 2024-05-26,16:09:43.000,147,11036789,14645,0,1716739782,13026.784341889994,110.72272877999785,53456.58035856 2024-05-26,16:09:44.000,147,11036797,14125,0,1716739783,13026.784341889994,110.76502356000128,53456.53144872 2024-05-26,16:09:45.000,147,11036806,14485,0,1716739784,13026.797814509999,110.73682704000385,53456.53144872 2024-05-26,16:09:46.000,147,11036807,14205,0,1716739785,13026.743924029994,110.70158138999977,53456.524461600005 2024-05-26,16:09:47.000,147,11036795,14285,0,1716739786,13026.730451409989,110.69453226000041,53456.53843584 2024-05-26,16:09:48.000,147,11036824,14405,0,1716739787,13026.690033549989,110.70863051999913,53456.489526 2024-05-26,16:09:49.000,147,11036784,14325,0,1716739788,13026.676560929998,110.72977791000449,53456.56638432001 2024-05-26,16:09:50.000,147,11036808,14485,0,1716739789,13026.683297239993,110.71567964999849,53456.51747448001 2024-05-26,16:09:51.000,147,11036813,14925,0,1716739790,13026.649615689988,110.71567964999849,53456.51048736 2024-05-26,16:09:52.000,147,11036827,15005,0,1716739791,13026.622670449993,110.72272877999785,53456.5593972 2024-05-26,16:09:53.000,147,11036838,14445,0,1716739792,13026.622670449993,110.75092530000256,53456.51747448001 2024-05-26,16:09:54.000,147,11036804,14725,0,1716739793,13026.588988899988,110.77207269000064,53456.489526 2024-05-26,16:09:55.000,147,11036828,14325,0,1716739794,13026.602461519993,110.77207269000064,53456.454590400004 2024-05-26,16:09:56.000,147,11036782,14525,0,1716739795,13026.575516279998,110.82846573000279,53456.44061616 2024-05-26,16:09:57.000,147,11036809,14685,0,1716739796,13026.575516279998,110.80731834000471,53456.43362904 2024-05-26,16:09:58.000,147,11036812,14885,0,1716739797,13026.528362110002,110.82141660000343,53456.39869344001 2024-05-26,16:09:59.000,147,11036841,14605,0,1716739798,13026.541834729993,110.82846573000279,53456.43362904 2024-05-26,16:10:00.000,147,11036747,14885,0,1716739799,13026.555307349998,110.87076050999895,53456.37773208001 2024-05-26,16:10:01.000,147,11036812,14405,0,1716739800,13026.548571040003,110.87076050999895,53456.37773208001 2024-05-26,16:10:02.000,147,11036823,14445,0,1716739801,13026.501416869993,110.87076050999895,53456.33580936 2024-05-26,16:10:03.000,147,11036808,14405,0,1716739802,13026.501416869993,110.91305529000238,53456.34279648 2024-05-26,16:10:04.000,147,11036776,14405,0,1716739803,13026.508153180002,110.89895703000366,53456.39869344001 2024-05-26,16:10:05.000,147,11036806,14565,0,1716739804,13026.521625799993,110.90600616000302,53456.30087376001 2024-05-26,16:10:06.000,147,11036775,13885,0,1716739805,13026.521625799993,110.9271535500011,53456.36375784 2024-05-26,16:10:07.000,147,11036774,14085,0,1716739806,13026.528362110002,110.94125180999981,53456.286899520004 2024-05-26,16:10:08.000,147,11036800,14405,0,1716739807,13026.535098419998,110.91305529000238,53456.314848 2024-05-26,16:10:09.000,147,11036807,14365,0,1716739808,13026.568779970003,110.93420268000045,53456.34978360001 2024-05-26,16:10:10.000,147,11036764,14565,0,1716739809,13026.595725209998,110.95535006999853,53456.33580936 2024-05-26,16:10:11.000,147,11036826,14525,0,1716739810,13026.622670449993,110.91305529000238,53456.314848 2024-05-26,16:10:12.000,147,11036790,14445,0,1716739811,13026.622670449993,110.90600616000302,53456.29388664 2024-05-26,16:10:13.000,147,11036775,14405,0,1716739812,13026.656351999998,110.92010442000173,53456.32183512 2024-05-26,16:10:14.000,147,11036812,14405,0,1716739813,13026.669824619989,110.9271535500011,53456.286899520004 2024-05-26,16:10:15.000,147,11036807,14805,0,1716739814,13026.690033549989,110.87076050999895,53456.32183512 2024-05-26,16:10:16.000,147,11036778,14645,0,1716739815,13026.723715099994,110.85666225000023,53456.32882224001 2024-05-26,16:10:17.000,147,11036793,14485,0,1716739816,13026.770869269989,110.87076050999895,53456.3847192 2024-05-26,16:10:18.000,147,11036741,14405,0,1716739817,13026.824759749994,110.82846573000279,53456.34978360001 2024-05-26,16:10:19.000,147,11036808,14685,0,1716739818,13026.87191391999,110.82141660000343,53456.39869344001 2024-05-26,16:10:20.000,147,11036725,14565,0,1716739819,13026.905595469994,110.82141660000343,53456.41266768 2024-05-26,16:10:21.000,147,11036773,14605,0,1716739820,13026.91906809,110.78617094999936,53456.37074496 2024-05-26,16:10:22.000,147,11036794,14245,0,1716739821,13026.89885916,110.75092530000256,53456.3847192 2024-05-26,16:10:23.000,147,11036772,14205,0,1716739822,13026.91233177999,110.72977791000449,53456.39869344001 2024-05-26,16:10:24.000,147,11036775,14205,0,1716739823,13026.925804399994,110.70863051999913,53456.44760328001 2024-05-26,16:10:25.000,147,11036804,14245,0,1716739824,13026.91906809,110.68748313000106,53456.419654799996 2024-05-26,16:10:26.000,147,11036776,14245,0,1716739825,13026.986431189995,110.6451883500049,53456.3847192 2024-05-26,16:10:27.000,147,11036778,14405,0,1716739826,13027.047057979995,110.60289357000147,53456.33580936 2024-05-26,16:10:28.000,147,11036786,14525,0,1716739827,13027.04032167,110.57469705000403,53456.30087376001 2024-05-26,16:10:29.000,147,11036820,14605,0,1716739828,13027.08073953,110.58879531000275,53456.33580936 2024-05-26,16:10:30.000,147,11036745,14125,0,1716739829,13027.11442107999,110.5324022700006,53456.34978360001 2024-05-26,16:10:31.000,147,11036807,14365,0,1716739830,13027.087475839995,110.4971566200038,53456.356770720005 2024-05-26,16:10:32.000,147,11036750,14405,0,1716739831,13027.13463000999,110.45486184000038,53456.37773208001 2024-05-26,16:10:33.000,147,11036780,14485,0,1716739832,13027.08073953,110.4689600999991,53456.36375784 2024-05-26,16:10:34.000,147,11036773,14525,0,1716739833,13027.107684769995,110.39846879999823,53456.41266768 2024-05-26,16:10:35.000,147,11036785,14645,0,1716739834,13027.047057979995,110.40551793000486,53456.356770720005 2024-05-26,16:10:36.000,147,11036789,14565,0,1716739835,13027.026849049995,110.37732141000015,53456.37773208001 2024-05-26,16:10:37.000,147,11036773,14565,0,1716739836,13026.986431189995,110.40551793000486,53456.39170632 2024-05-26,16:10:38.000,147,11036811,14325,0,1716739837,13026.93927702,110.39846879999823,53456.34279648 2024-05-26,16:10:39.000,147,11036799,14605,0,1716739838,13026.91906809,110.40551793000486,53456.405680560005 2024-05-26,16:10:40.000,147,11036793,14445,0,1716739839,13026.91233177999,110.42666532000294,53456.37773208001 2024-05-26,16:10:41.000,147,11036806,14205,0,1716739840,13026.925804399994,110.40551793000486,53456.3847192 2024-05-26,16:10:42.000,147,11036775,14285,0,1716739841,13026.91906809,110.44781271000102,53456.33580936 2024-05-26,16:10:43.000,147,11036771,13965,0,1716739842,13026.87191391999,110.4689600999991,53456.32183512 2024-05-26,16:10:44.000,147,11036771,14325,0,1716739843,13026.85170498999,110.49010749000445,53456.356770720005 2024-05-26,16:10:45.000,147,11036790,14525,0,1716739844,13026.89212284999,110.46191096999974,53456.37773208001 2024-05-26,16:10:46.000,147,11036825,14605,0,1716739845,13026.91906809,110.4689600999991,53456.39170632 2024-05-26,16:10:47.000,147,11036760,14205,0,1716739846,13026.966222259995,110.4689600999991,53456.34978360001 2024-05-26,16:10:48.000,147,11036781,14845,0,1716739847,13027.01337642999,110.49010749000445,53456.3847192 2024-05-26,16:10:49.000,147,11036759,14565,0,1716739848,13027.07400321999,110.51830401000188,53456.356770720005 2024-05-26,16:10:50.000,147,11036829,14405,0,1716739849,13027.13463000999,110.49010749000445,53456.356770720005 2024-05-26,16:10:51.000,147,11036801,14125,0,1716739850,13027.18178418,110.51830401000188,53456.36375784 2024-05-26,16:10:52.000,147,11036760,14685,0,1716739851,13027.22220204,110.47600922999845,53456.34978360001 2024-05-26,16:10:53.000,147,11036776,14325,0,1716739852,13027.296301449991,110.50420575000317,53456.32183512 2024-05-26,16:10:54.000,147,11036806,14525,0,1716739853,13027.32324669,110.49010749000445,53456.33580936 2024-05-26,16:10:55.000,147,11036756,14845,0,1716739854,13027.350191929996,110.42666532000294,53456.34978360001 2024-05-26,16:10:56.000,147,11036811,14365,0,1716739855,13027.356928239991,110.40551793000486,53456.33580936 2024-05-26,16:10:57.000,147,11036727,14165,0,1716739856,13027.397346099991,110.39141966999887,53456.37773208001 2024-05-26,16:10:58.000,147,11036760,14605,0,1716739857,13027.410818719996,110.38437053999951,53456.356770720005 2024-05-26,16:10:59.000,147,11036772,14285,0,1716739858,13027.397346099991,110.36322315000143,53456.34279648 2024-05-26,16:11:00.000,147,11036765,14365,0,1716739859,13027.363664550001,110.37027228000079,53456.405680560005 2024-05-26,16:11:01.000,147,11036785,14405,0,1716739860,13027.363664550001,110.39846879999823,53456.39869344001 2024-05-26,16:11:02.000,147,11036762,14525,0,1716739861,13027.370400859996,110.39141966999887,53456.34279648 2024-05-26,16:11:03.000,147,11036741,14525,0,1716739862,13027.34345562,110.39846879999823,53456.39869344001 2024-05-26,16:11:04.000,147,11036802,14645,0,1716739863,13027.356928239991,110.41256706000422,53456.37773208001 2024-05-26,16:11:05.000,147,11036805,14245,0,1716739864,13027.316510379991,110.4337144500023,53456.405680560005 2024-05-26,16:11:06.000,147,11036747,14685,0,1716739865,13027.34345562,110.42666532000294,53456.356770720005 2024-05-26,16:11:07.000,147,11036753,14365,0,1716739866,13027.34345562,110.45486184000038,53456.37074496 2024-05-26,16:11:08.000,147,11036803,14005,0,1716739867,13027.397346099991,110.45486184000038,53456.34978360001 2024-05-26,16:11:09.000,147,11036759,14485,0,1716739868,13027.417555029991,110.47600922999845,53456.43362904 2024-05-26,16:11:10.000,147,11036739,14205,0,1716739869,13027.484918130001,110.51125488000253,53456.41266768 2024-05-26,16:11:11.000,147,11036815,14725,0,1716739870,13027.511863369997,110.49010749000445,53456.37773208001 2024-05-26,16:11:12.000,147,11036776,14365,0,1716739871,13027.606171710002,110.5324022700006,53456.43362904 2024-05-26,16:11:13.000,147,11036763,14045,0,1716739872,13027.700480049993,110.5324022700006,53456.36375784 2024-05-26,16:11:14.000,147,11036826,14085,0,1716739873,13027.767843150003,110.56059878999804,53456.41266768 2024-05-26,16:11:15.000,147,11036766,14205,0,1716739874,13027.814997319998,110.55354965999868,53456.41266768 2024-05-26,16:11:16.000,147,11036764,14645,0,1716739875,13027.895833039998,110.55354965999868,53456.39869344001 2024-05-26,16:11:17.000,147,11036803,14165,0,1716739876,13027.963196139994,110.55354965999868,53456.44760328001 2024-05-26,16:11:18.000,147,11036788,14885,0,1716739877,13028.023822929994,110.58174618000339,53456.41266768 2024-05-26,16:11:19.000,147,11036763,14805,0,1716739878,13028.030559239989,110.5324022700006,53456.43362904 2024-05-26,16:11:20.000,147,11036749,14805,0,1716739879,13028.104658649994,110.55354965999868,53456.475551760006 2024-05-26,16:11:21.000,147,11036775,14485,0,1716739880,13028.104658649994,110.51125488000253,53456.51747448001 2024-05-26,16:11:22.000,147,11036769,14405,0,1716739881,13028.097922339999,110.50420575000317,53456.51747448001 2024-05-26,16:11:23.000,147,11036708,14405,0,1716739882,13028.097922339999,110.52535314000124,53456.51048736 2024-05-26,16:11:24.000,147,11036735,14245,0,1716739883,13028.07097709999,110.51125488000253,53456.454590400004 2024-05-26,16:11:25.000,147,11036799,14605,0,1716739884,13028.097922339999,110.52535314000124,53456.53843584 2024-05-26,16:11:26.000,147,11036786,14245,0,1716739885,13028.030559239989,110.4971566200038,53456.56638432001 2024-05-26,16:11:27.000,147,11036787,14685,0,1716739886,13028.017086619999,110.48305835999781,53456.54542296001 2024-05-26,16:11:28.000,147,11036765,14565,0,1716739887,13027.963196139994,110.46191096999974,53456.53144872 2024-05-26,16:11:29.000,147,11036756,14285,0,1716739888,13028.023822929994,110.48305835999781,53456.58035856 2024-05-26,16:11:30.000,147,11036804,14485,0,1716739889,13027.949723519989,110.51125488000253,53456.51747448001 2024-05-26,16:11:31.000,147,11036743,14685,0,1716739890,13027.929514589989,110.5324022700006,53456.59433280001 2024-05-26,16:11:32.000,147,11036768,14245,0,1716739891,13027.942987209994,110.56764792000467,53456.587345679996 2024-05-26,16:11:33.000,147,11036797,14365,0,1716739892,13027.963196139994,110.53945139999996,53456.587345679996 2024-05-26,16:11:34.000,147,11036839,14485,0,1716739893,13028.010350309989,110.55354965999868,53456.56638432001 2024-05-26,16:11:35.000,147,11036780,14645,0,1716739894,13028.05076816999,110.50420575000317,53456.5593972 2024-05-26,16:11:36.000,147,11036740,14245,0,1716739895,13028.077713409999,110.57469705000403,53456.59433280001 2024-05-26,16:11:37.000,147,11036785,14245,0,1716739896,13028.1383402,110.56764792000467,53456.59433280001 2024-05-26,16:11:38.000,147,11036757,14325,0,1716739897,13028.246121159995,110.58174618000339,53456.573371440005 2024-05-26,16:11:39.000,147,11036757,14245,0,1716739898,13028.30001164,110.53945139999996,53456.524461600005 2024-05-26,16:11:40.000,147,11036764,14365,0,1716739899,13028.33369318999,110.52535314000124,53456.56638432001 2024-05-26,16:11:41.000,147,11036779,14405,0,1716739900,13028.42126522,110.51830401000188,53456.6292684 2024-05-26,16:11:42.000,147,11036826,14405,0,1716739901,13028.508837249996,110.4971566200038,53456.63625552001 2024-05-26,16:11:43.000,147,11036776,14805,0,1716739902,13028.562727730001,110.4337144500023,53456.60830704 2024-05-26,16:11:44.000,147,11036761,14445,0,1716739903,13028.616618209991,110.41256706000422,53456.63625552001 2024-05-26,16:11:45.000,147,11036765,14445,0,1716739904,13028.657036069992,110.39846879999823,53456.65721688 2024-05-26,16:11:46.000,147,11036785,14205,0,1716739905,13028.697453929992,110.37027228000079,53456.622281280004 2024-05-26,16:11:47.000,147,11036808,14605,0,1716739906,13028.717662859992,110.32797750000464,53456.692152480005 2024-05-26,16:11:48.000,147,11036769,14045,0,1716739907,13028.704190240001,110.30683010999928,53456.68516536001 2024-05-26,16:11:49.000,147,11036725,14405,0,1716739908,13028.737871789992,110.30683010999928,53456.75503656 2024-05-26,16:11:50.000,147,11036807,14085,0,1716739909,13028.737871789992,110.24338793999777,53456.78298504001 2024-05-26,16:11:51.000,147,11036736,14325,0,1716739910,13028.710926549997,110.23633880999841,53456.72010096 2024-05-26,16:11:52.000,147,11036808,14805,0,1716739911,13028.710926549997,110.17289664000418,53456.7690108 2024-05-26,16:11:53.000,147,11036775,14885,0,1716739912,13028.690717619997,110.19404403000226,53456.77599792 2024-05-26,16:11:54.000,147,11036791,14325,0,1716739913,13028.657036069992,110.16584751000482,53456.79695928 2024-05-26,16:11:55.000,147,11036785,14645,0,1716739914,13028.630090829996,110.17994577000354,53456.84586912 2024-05-26,16:11:56.000,147,11036775,14325,0,1716739915,13028.596409279991,110.15879837999819,53456.85285624001 2024-05-26,16:11:57.000,147,11036791,14685,0,1716739916,13028.576200349991,110.16584751000482,53456.90176608001 2024-05-26,16:11:58.000,147,11036807,14405,0,1716739917,13028.529046179996,110.20109316000162,53456.90176608001 2024-05-26,16:11:59.000,147,11036787,14805,0,1716739918,13028.52230987,110.20109316000162,53456.90176608001 2024-05-26,16:12:00.000,147,11036800,14205,0,1716739919,13028.508837249996,110.19404403000226,53456.88779184 2024-05-26,16:12:01.000,147,11036784,14405,0,1716739920,13028.529046179996,110.21519142000034,53456.908753200005 2024-05-26,16:12:02.000,147,11036763,14605,0,1716739921,13028.52230987,110.22928967999906,53456.92971456001 2024-05-26,16:12:03.000,147,11036809,14285,0,1716739922,13028.582936660001,110.25043707000441,53456.91574032 2024-05-26,16:12:04.000,147,11036818,14205,0,1716739923,13028.609881899996,110.2856827200012,53456.92272744 2024-05-26,16:12:05.000,147,11036799,14405,0,1716739924,13028.670508689996,110.30683010999928,53456.92971456001 2024-05-26,16:12:06.000,147,11036804,14245,0,1716739925,13028.663772380001,110.320928369998,53456.95067592001 2024-05-26,16:12:07.000,147,11036788,14485,0,1716739926,13028.710926549997,110.34912489000271,53456.957663040004 2024-05-26,16:12:08.000,147,11036796,14445,0,1716739927,13028.744608100002,110.35617402000207,53456.97163728001 2024-05-26,16:12:09.000,147,11036793,14525,0,1716739928,13028.798498579992,110.35617402000207,53456.95067592001 2024-05-26,16:12:10.000,147,11036809,14565,0,1716739929,13028.805234890002,110.335026630004,53457.006572880004 2024-05-26,16:12:11.000,147,11036780,14405,0,1716739930,13028.872597989997,110.335026630004,53456.97163728001 2024-05-26,16:12:12.000,147,11036767,14565,0,1716739931,13028.926488470002,110.34207576000335,53456.9436888 2024-05-26,16:12:13.000,147,11036777,14845,0,1716739932,13028.939961089993,110.36322315000143,53457.02054712001 2024-05-26,16:12:14.000,147,11036799,14525,0,1716739933,13028.980378949993,110.32797750000464,53457.01356 2024-05-26,16:12:15.000,147,11036762,14205,0,1716739934,13029.014060499998,110.320928369998,53457.04150848 2024-05-26,16:12:16.000,147,11036795,14605,0,1716739935,13028.993851569998,110.31387923999864,53457.03452136 2024-05-26,16:12:17.000,147,11036825,14405,0,1716739936,13029.074687289998,110.29273185000056,53457.0834312 2024-05-26,16:12:18.000,147,11036791,14405,0,1716739937,13029.041005739993,110.29978097999992,53457.02054712001 2024-05-26,16:12:19.000,147,11036777,14645,0,1716739938,13028.987115260003,110.32797750000464,53457.04150848 2024-05-26,16:12:20.000,147,11036795,14405,0,1716739939,13029.014060499998,110.35617402000207,53457.09041832 2024-05-26,16:12:21.000,147,11036795,14165,0,1716739940,13029.007324189988,110.34912489000271,53457.09041832 2024-05-26,16:12:22.000,147,11036777,14405,0,1716739941,13028.993851569998,110.30683010999928,53457.06246984 2024-05-26,16:12:23.000,147,11036775,14085,0,1716739942,13028.933224779998,110.37027228000079,53457.04150848 2024-05-26,16:12:24.000,147,11036804,14405,0,1716739943,13028.899543229993,110.37027228000079,53457.027534240005 2024-05-26,16:12:25.000,147,11036831,14205,0,1716739944,13028.845652750002,110.36322315000143,53457.11137968 2024-05-26,16:12:26.000,147,11036782,14565,0,1716739945,13028.872597989997,110.41256706000422,53457.13234104 2024-05-26,16:12:27.000,147,11036777,14365,0,1716739946,13028.838916439992,110.41256706000422,53457.1533024 2024-05-26,16:12:28.000,147,11036774,14525,0,1716739947,13028.791762269997,110.41961619000358,53457.146315280006 2024-05-26,16:12:29.000,147,11036793,14405,0,1716739948,13028.798498579992,110.48305835999781,53457.21618648001 2024-05-26,16:12:30.000,147,11036777,14205,0,1716739949,13028.744608100002,110.47600922999845,53457.18823800001 2024-05-26,16:12:31.000,147,11036764,14365,0,1716739950,13028.704190240001,110.50420575000317,53457.1533024 2024-05-26,16:12:32.000,147,11036824,14285,0,1716739951,13028.697453929992,110.51830401000188,53457.25112208 2024-05-26,16:12:33.000,147,11036767,14045,0,1716739952,13028.650299759996,110.55354965999868,53457.195225120005 2024-05-26,16:12:34.000,147,11036866,14685,0,1716739953,13028.630090829996,110.58879531000275,53457.21618648001 2024-05-26,16:12:35.000,147,11036806,14605,0,1716739954,13028.596409279991,110.59584444000211,53457.21618648001 2024-05-26,16:12:36.000,147,11036820,14365,0,1716739955,13028.603145590001,110.56059878999804,53457.18125088 2024-05-26,16:12:37.000,147,11036828,14885,0,1716739956,13028.589672969996,110.61699183000019,53457.174263760004 2024-05-26,16:12:38.000,147,11036789,14685,0,1716739957,13028.582936660001,110.6310900899989,53457.23016072 2024-05-26,16:12:39.000,147,11036786,14365,0,1716739958,13028.576200349991,110.62404095999955,53457.1533024 2024-05-26,16:12:40.000,147,11036796,14365,0,1716739959,13028.589672969996,110.60994270000083,53457.076444080005 2024-05-26,16:12:41.000,147,11036751,14485,0,1716739960,13028.616618209991,110.57469705000403,53457.11836680001 2024-05-26,16:12:42.000,147,11036803,14445,0,1716739961,13028.589672969996,110.53945139999996,53457.13234104 2024-05-26,16:12:43.000,147,11036810,14245,0,1716739962,13028.603145590001,110.5324022700006,53457.146315280006 2024-05-26,16:12:44.000,147,11036798,14205,0,1716739963,13028.589672969996,110.4971566200038,53457.11836680001 2024-05-26,16:12:45.000,147,11036787,14045,0,1716739964,13028.636827139992,110.46191096999974,53457.13932816001 2024-05-26,16:12:46.000,147,11036811,14525,0,1716739965,13028.616618209991,110.37732141000015,53457.11836680001 2024-05-26,16:12:47.000,147,11036750,14485,0,1716739966,13028.589672969996,110.39141966999887,53457.174263760004 2024-05-26,16:12:48.000,147,11036778,14245,0,1716739967,13028.562727730001,110.36322315000143,53457.20221224 2024-05-26,16:12:49.000,147,11036798,14525,0,1716739968,13028.562727730001,110.37027228000079,53457.174263760004 2024-05-26,16:12:50.000,147,11036785,14285,0,1716739969,13028.52230987,110.38437053999951,53457.1533024 2024-05-26,16:12:51.000,147,11036798,14605,0,1716739970,13028.52230987,110.40551793000486,53457.11836680001 2024-05-26,16:12:52.000,147,11036768,14685,0,1716739971,13028.515573559991,110.39141966999887,53457.16727664001 2024-05-26,16:12:53.000,147,11036792,14525,0,1716739972,13028.488628319996,110.41961619000358,53457.195225120005 2024-05-26,16:12:54.000,147,11036776,14405,0,1716739973,13028.45494676999,110.39846879999823,53457.146315280006 2024-05-26,16:12:55.000,147,11036776,14365,0,1716739974,13028.495364629991,110.41961619000358,53457.16028952 2024-05-26,16:12:56.000,147,11036859,14445,0,1716739975,13028.52230987,110.47600922999845,53457.195225120005 2024-05-26,16:12:57.000,147,11036797,14645,0,1716739976,13028.555991419991,110.49010749000445,53457.174263760004 2024-05-26,16:12:58.000,147,11036807,14245,0,1716739977,13028.549255109996,110.51125488000253,53457.195225120005 2024-05-26,16:12:59.000,147,11036777,14445,0,1716739978,13028.616618209991,110.53945139999996,53457.13234104 2024-05-26,16:13:00.000,147,11036812,14245,0,1716739979,13028.670508689996,110.54650052999932,53457.11836680001 2024-05-26,16:13:01.000,147,11036796,14125,0,1716739980,13028.710926549997,110.55354965999868,53457.16727664001 2024-05-26,16:13:02.000,147,11036791,14285,0,1716739981,13028.751344409997,110.54650052999932,53457.13234104 2024-05-26,16:13:03.000,147,11036782,14165,0,1716739982,13028.838916439992,110.53945139999996,53457.195225120005 2024-05-26,16:13:04.000,147,11036773,14565,0,1716739983,13028.886070610002,110.54650052999932,53457.16028952 2024-05-26,16:13:05.000,147,11036772,14685,0,1716739984,13028.973642639998,110.51125488000253,53457.20919936 2024-05-26,16:13:06.000,147,11036769,14565,0,1716739985,13029.027533119988,110.51830401000188,53457.18823800001 2024-05-26,16:13:07.000,147,11036760,14445,0,1716739986,13029.108368839989,110.4971566200038,53457.23016072 2024-05-26,16:13:08.000,147,11036790,14565,0,1716739987,13029.162259319994,110.41256706000422,53457.20221224 2024-05-26,16:13:09.000,147,11036803,14805,0,1716739988,13029.209413489989,110.40551793000486,53457.25112208 2024-05-26,16:13:10.000,147,11036803,14085,0,1716739989,13029.276776589999,110.37027228000079,53457.23714784001 2024-05-26,16:13:11.000,147,11036799,14645,0,1716739990,13029.263303969994,110.34912489000271,53457.27208344 2024-05-26,16:13:12.000,147,11036825,14045,0,1716739991,13029.276776589999,110.35617402000207,53457.244134960005 2024-05-26,16:13:13.000,147,11036770,14005,0,1716739992,13029.29024920999,110.27158446000249,53457.27208344 2024-05-26,16:13:14.000,147,11036766,14525,0,1716739993,13029.29024920999,110.2222405499997,53457.26509632001 2024-05-26,16:13:15.000,147,11036809,14405,0,1716739994,13029.256567659999,110.17994577000354,53457.32099328 2024-05-26,16:13:16.000,147,11036769,14245,0,1716739995,13029.27004027999,110.14470011999947,53457.33496752001 2024-05-26,16:13:17.000,147,11036789,14725,0,1716739996,13029.209413489989,110.12355273000139,53457.34894176 2024-05-26,16:13:18.000,147,11036796,14365,0,1716739997,13029.128577769989,110.06715968999924,53457.3279804 2024-05-26,16:13:19.000,147,11036768,14445,0,1716739998,13029.081423599993,110.03896317000181,53457.36990312 2024-05-26,16:13:20.000,147,11036758,14845,0,1716739999,13029.007324189988,110.03896317000181,53457.37689024 2024-05-26,16:13:21.000,147,11036783,14525,0,1716740000,13028.913015849997,110.04601230000117,53457.3978516 2024-05-26,16:13:22.000,147,11036793,14805,0,1716740001,13028.791762269997,110.08125794999796,53457.40483872001 2024-05-26,16:13:23.000,147,11036807,14405,0,1716740002,13028.697453929992,110.10945447000267,53457.41881296 2024-05-26,16:13:24.000,147,11036758,14845,0,1716740003,13028.623354520001,110.14470011999947,53457.362916000005 2024-05-26,16:13:25.000,147,11036775,14285,0,1716740004,13028.549255109996,110.14470011999947,53457.40483872001 2024-05-26,16:13:26.000,147,11036782,14285,0,1716740005,13028.468419389996,110.20109316000162,53457.3279804 2024-05-26,16:13:27.000,147,11036774,14245,0,1716740006,13028.43473783999,110.2222405499997,53457.41881296 2024-05-26,16:13:28.000,147,11036768,14485,0,1716740007,13028.387583669995,110.29273185000056,53457.411825840005 2024-05-26,16:13:29.000,147,11036814,14245,0,1716740008,13028.3404295,110.335026630004,53457.314006160006 2024-05-26,16:13:30.000,147,11036831,14445,0,1716740009,13028.35390211999,110.37732141000015,53457.30701904001 2024-05-26,16:13:31.000,147,11036778,14565,0,1716740010,13028.3404295,110.42666532000294,53457.32099328 2024-05-26,16:13:32.000,147,11036828,14685,0,1716740011,13028.37411104999,110.48305835999781,53457.32099328 2024-05-26,16:13:33.000,147,11036757,14605,0,1716740012,13028.42126522,110.50420575000317,53457.32099328 2024-05-26,16:13:34.000,147,11036772,14205,0,1716740013,13028.5425188,110.51125488000253,53457.34894176 2024-05-26,16:13:35.000,147,11036836,14605,0,1716740014,13028.609881899996,110.52535314000124,53457.314006160006 2024-05-26,16:13:36.000,147,11036734,14085,0,1716740015,13028.758080719992,110.5324022700006,53457.37689024 2024-05-26,16:13:37.000,147,11036829,14685,0,1716740016,13028.838916439992,110.52535314000124,53457.38387736001 2024-05-26,16:13:38.000,147,11036773,14925,0,1716740017,13028.973642639998,110.50420575000317,53457.34894176 2024-05-26,16:13:39.000,147,11036769,14565,0,1716740018,13029.061214669993,110.45486184000038,53457.39086448 2024-05-26,16:13:40.000,147,11036800,14805,0,1716740019,13029.189204559989,110.42666532000294,53457.44676144 2024-05-26,16:13:41.000,147,11036812,14325,0,1716740020,13029.303721829994,110.36322315000143,53457.43278720001 2024-05-26,16:13:42.000,147,11036793,14285,0,1716740021,13029.404766479995,110.30683010999928,53457.45374856001 2024-05-26,16:13:43.000,147,11036763,13925,0,1716740022,13029.445184339995,110.24338793999777,53457.4677228 2024-05-26,16:13:44.000,147,11036810,14205,0,1716740023,13029.505811129995,110.16584751000482,53457.4677228 2024-05-26,16:13:45.000,147,11036826,14245,0,1716740024,13029.57317422999,110.13765099000011,53457.481697040006 2024-05-26,16:13:46.000,147,11036783,14205,0,1716740025,13029.59338315999,110.00371751999774,53457.481697040006 2024-05-26,16:13:47.000,147,11036792,14845,0,1716740026,13029.627064709995,109.96142274000158,53457.49567128 2024-05-26,16:13:48.000,147,11036799,14165,0,1716740027,13029.627064709995,109.91912795999815,53457.57252960001 2024-05-26,16:13:49.000,147,11036814,14325,0,1716740028,13029.606855779995,109.86978405000264,53457.537594 2024-05-26,16:13:50.000,147,11036778,14405,0,1716740029,13029.586646849995,109.8274892699992,53457.51663264 2024-05-26,16:13:51.000,147,11036799,14045,0,1716740030,13029.47886589,109.78519449000305,53457.530606880006 2024-05-26,16:13:52.000,147,11036769,14645,0,1716740031,13029.45192064999,109.78519449000305,53457.55156824001 2024-05-26,16:13:53.000,147,11036794,14605,0,1716740032,13029.39129385999,109.81339101000049,53457.537594 2024-05-26,16:13:54.000,147,11036760,14085,0,1716740033,13029.256567659999,109.78519449000305,53457.52361976001 2024-05-26,16:13:55.000,147,11036795,14365,0,1716740034,13029.189204559989,109.82044013999985,53457.530606880006 2024-05-26,16:13:56.000,147,11036760,14165,0,1716740035,13029.115105149998,109.79929275000177,53457.52361976001 2024-05-26,16:13:57.000,147,11036829,14365,0,1716740036,13029.061214669993,109.84158752999792,53457.59349096 2024-05-26,16:13:58.000,147,11036785,14805,0,1716740037,13028.966906330003,109.9402753500035,53457.52361976001 2024-05-26,16:13:59.000,147,11036766,14725,0,1716740038,13028.892806919997,109.9755210000003,53457.481697040006 2024-05-26,16:14:00.000,147,11036754,14045,0,1716740039,13028.899543229993,110.02486491000309,53457.530606880006 2024-05-26,16:14:01.000,147,11036759,14205,0,1716740040,13028.872597989997,110.08125794999796,53457.509645520004 2024-05-26,16:14:02.000,147,11036762,14165,0,1716740041,13028.845652750002,110.10945447000267,53457.509645520004 2024-05-26,16:14:03.000,147,11036754,14045,0,1716740042,13028.832180129997,110.17289664000418,53457.48868416 2024-05-26,16:14:04.000,147,11036723,14605,0,1716740043,13028.852389059997,110.20814229000098,53457.55156824001 2024-05-26,16:14:05.000,147,11036764,14325,0,1716740044,13028.845652750002,110.2222405499997,53457.530606880006 2024-05-26,16:14:06.000,147,11036732,14485,0,1716740045,13028.872597989997,110.22928967999906,53457.52361976001 2024-05-26,16:14:07.000,147,11036725,14205,0,1716740046,13028.879334299992,110.24338793999777,53457.48868416 2024-05-26,16:14:08.000,147,11036743,14405,0,1716740047,13028.879334299992,110.25748620000377,53457.52361976001 2024-05-26,16:14:09.000,147,11036813,14845,0,1716740048,13028.946697400002,110.23633880999841,53457.509645520004 2024-05-26,16:14:10.000,147,11036713,14205,0,1716740049,13028.966906330003,110.22928967999906,53457.481697040006 2024-05-26,16:14:11.000,147,11036756,14005,0,1716740050,13029.027533119988,110.20109316000162,53457.54458112 2024-05-26,16:14:12.000,147,11036751,14405,0,1716740051,13029.081423599993,110.10240534000332,53457.57252960001 2024-05-26,16:14:13.000,147,11036787,14085,0,1716740052,13029.182468249994,110.12355273000139,53457.58650384 2024-05-26,16:14:14.000,147,11036732,14245,0,1716740053,13029.202677179994,110.09535621000396,53457.55855536 2024-05-26,16:14:15.000,147,11036736,14205,0,1716740054,13029.29024920999,110.0742088199986,53457.537594 2024-05-26,16:14:16.000,147,11036748,14285,0,1716740055,13029.33066706999,110.02486491000309,53457.57252960001 2024-05-26,16:14:17.000,147,11036733,14205,0,1716740056,13029.43844803,109.99666838999838,53457.6074652 2024-05-26,16:14:18.000,147,11036729,14485,0,1716740057,13029.47212957999,109.96847187000094,53457.61445232 2024-05-26,16:14:19.000,147,11036782,14485,0,1716740058,13029.53949268,109.89798057000007,53457.6074652 2024-05-26,16:14:20.000,147,11036745,14685,0,1716740059,13029.60011947,109.88388231000135,53457.69131064001 2024-05-26,16:14:21.000,147,11036752,14165,0,1716740060,13029.627064709995,109.86273492000328,53457.64240080001 2024-05-26,16:14:22.000,147,11036739,14605,0,1716740061,13029.66074626,109.83453839999856,53457.72624624 2024-05-26,16:14:23.000,147,11036741,14645,0,1716740062,13029.687691499996,109.77814536000369,53457.677336400004 2024-05-26,16:14:24.000,147,11036723,14365,0,1716740063,13029.66074626,109.82044013999985,53457.76118184 2024-05-26,16:14:25.000,147,11036713,14165,0,1716740064,13029.647273639996,109.79224362000241,53457.73323336 2024-05-26,16:14:26.000,147,11036771,14485,0,1716740065,13029.60011947,109.80634188000113,53457.712272 2024-05-26,16:14:27.000,147,11036754,14405,0,1716740066,13029.61359208999,109.79224362000241,53457.70528488 2024-05-26,16:14:28.000,147,11036716,13925,0,1716740067,13029.586646849995,109.79929275000177,53457.73323336 2024-05-26,16:14:29.000,147,11036756,14165,0,1716740068,13029.60011947,109.84863666000456,53457.71925912001 2024-05-26,16:14:30.000,147,11036741,14405,0,1716740069,13029.566437919995,109.85568579000392,53457.72624624 2024-05-26,16:14:31.000,147,11036775,14405,0,1716740070,13029.55970161,109.86273492000328,53457.712272 2024-05-26,16:14:32.000,147,11036741,14325,0,1716740071,13029.55296529999,109.876833180002,53457.76816896001 2024-05-26,16:14:33.000,147,11036794,14565,0,1716740072,13029.64053733,109.90502969999943,53457.76816896001 2024-05-26,16:14:34.000,147,11036764,14485,0,1716740073,13029.60011947,109.92617709000478,53457.75419472 2024-05-26,16:14:35.000,147,11036725,14565,0,1716740074,13029.57991054,109.91207882999879,53457.712272 2024-05-26,16:14:36.000,147,11036793,14205,0,1716740075,13029.606855779995,109.9402753500035,53457.74022048001 2024-05-26,16:14:37.000,147,11036732,14565,0,1716740076,13029.64053733,109.94732448000286,53457.76118184 2024-05-26,16:14:38.000,147,11036760,14325,0,1716740077,13029.70116412,109.94732448000286,53457.75419472 2024-05-26,16:14:39.000,147,11036771,14325,0,1716740078,13029.67421887999,109.9755210000003,53457.77515608 2024-05-26,16:14:40.000,147,11036725,14005,0,1716740079,13029.728109359996,109.9402753500035,53457.7821432 2024-05-26,16:14:41.000,147,11036751,14525,0,1716740080,13029.728109359996,109.96142274000158,53457.73323336 2024-05-26,16:14:42.000,147,11036746,14045,0,1716740081,13029.822417700001,109.96847187000094,53457.76118184 2024-05-26,16:14:43.000,147,11036755,14005,0,1716740082,13029.815681389991,109.93322622000414,53457.78913032001 2024-05-26,16:14:44.000,147,11036755,14365,0,1716740083,13029.876308179992,109.93322622000414,53457.87996288 2024-05-26,16:14:45.000,147,11036759,14005,0,1716740084,13029.950407589997,109.90502969999943,53457.845027280004 2024-05-26,16:14:46.000,147,11036790,14325,0,1716740085,13029.990825449997,109.90502969999943,53457.81009168001 2024-05-26,16:14:47.000,147,11036769,14445,0,1716740086,13030.024507000002,109.89798057000007,53457.89393712 2024-05-26,16:14:48.000,147,11036775,14725,0,1716740087,13030.098606409992,109.89798057000007,53457.87297576 2024-05-26,16:14:49.000,147,11036745,14325,0,1716740088,13030.105342720002,109.876833180002,53457.82406592 2024-05-26,16:14:50.000,147,11036750,14525,0,1716740089,13030.206387370003,109.8274892699992,53457.87297576 2024-05-26,16:14:51.000,147,11036705,14205,0,1716740090,13030.199651059993,109.74289970999962,53457.92887272 2024-05-26,16:14:52.000,147,11036758,14365,0,1716740091,13030.233332609998,109.74289970999962,53457.93585984001 2024-05-26,16:14:53.000,147,11036755,14565,0,1716740092,13030.307432019988,109.75699796999834,53457.93585984001 2024-05-26,16:14:54.000,147,11036782,14365,0,1716740093,13030.361322499994,109.71470319000218,53457.94983408 2024-05-26,16:14:55.000,147,11036725,14285,0,1716740094,13030.388267739989,109.68650667000475,53457.984769680006 2024-05-26,16:14:56.000,147,11036797,14405,0,1716740095,13030.401740359994,109.6301136300026,53457.99874392 2024-05-26,16:14:57.000,147,11036767,14125,0,1716740096,13030.401740359994,109.60191710999788,53458.02669240001 2024-05-26,16:14:58.000,147,11036744,14165,0,1716740097,13030.401740359994,109.55257320000237,53458.02669240001 2024-05-26,16:14:59.000,147,11036734,14245,0,1716740098,13030.401740359994,109.55257320000237,53458.033679520006 2024-05-26,16:15:00.000,147,11036722,14045,0,1716740099,13030.395004049999,109.51027841999894,53458.06861512 2024-05-26,16:15:01.000,147,11036748,14365,0,1716740100,13030.415212979999,109.49618016000022,53458.04066664 2024-05-26,16:15:02.000,147,11036738,14405,0,1716740101,13030.354586189998,109.5173275499983,53458.061628 2024-05-26,16:15:03.000,147,11036745,14525,0,1716740102,13030.314168329998,109.52437667999766,53458.05464088001 2024-05-26,16:15:04.000,147,11036734,14445,0,1716740103,13030.246805229988,109.5173275499983,53458.08957648 2024-05-26,16:15:05.000,147,11036819,14685,0,1716740104,13030.219859989993,109.5173275499983,53458.13848632 2024-05-26,16:15:06.000,147,11036776,14325,0,1716740105,13030.159233199993,109.52437667999766,53458.13848632 2024-05-26,16:15:07.000,147,11036729,14365,0,1716740106,13030.091870099997,109.55257320000237,53458.11053784 2024-05-26,16:15:08.000,147,11036758,14445,0,1716740107,13030.105342720002,109.56667146000109,53458.13848632 2024-05-26,16:15:09.000,147,11036786,14725,0,1716740108,13030.071661169997,109.56667146000109,53458.152460560006 2024-05-26,16:15:10.000,147,11036752,14605,0,1716740109,13030.017770689992,109.62306450000324,53458.131499200004 2024-05-26,16:15:11.000,147,11036728,14285,0,1716740110,13030.017770689992,109.6301136300026,53458.131499200004 2024-05-26,16:15:12.000,147,11036799,14085,0,1716740111,13030.024507000002,109.60191710999788,53458.180409040004 2024-05-26,16:15:13.000,147,11036722,14045,0,1716740112,13030.017770689992,109.62306450000324,53458.12451208001 2024-05-26,16:15:14.000,147,11036724,14565,0,1716740113,13030.031243309997,109.67945753999811,53458.15944768 2024-05-26,16:15:15.000,147,11036767,14045,0,1716740114,13030.044715930002,109.6653592799994,53458.1664348 2024-05-26,16:15:16.000,147,11036788,14365,0,1716740115,13030.105342720002,109.65831015000003,53458.21534464 2024-05-26,16:15:17.000,147,11036729,14485,0,1716740116,13030.145760580002,109.68650667000475,53458.236306 2024-05-26,16:15:18.000,147,11036771,14205,0,1716740117,13030.226596299988,109.67240840999875,53458.24329312001 2024-05-26,16:15:19.000,147,11036771,14045,0,1716740118,13030.226596299988,109.62306450000324,53458.24329312001 2024-05-26,16:15:20.000,147,11036731,14165,0,1716740119,13030.287223089988,109.61601537000388,53458.250280240005 2024-05-26,16:15:21.000,147,11036719,14165,0,1716740120,13030.341113569993,109.64421189000132,53458.24329312001 2024-05-26,16:15:22.000,147,11036728,14005,0,1716740121,13030.428685599989,109.65831015000003,53458.24329312001 2024-05-26,16:15:23.000,147,11036725,14365,0,1716740122,13030.482576079994,109.6653592799994,53458.29220296001 2024-05-26,16:15:24.000,147,11036780,14245,0,1716740123,13030.543202869994,109.63716276000196,53458.27822872 2024-05-26,16:15:25.000,147,11036702,14525,0,1716740124,13030.583620729994,109.65126102000067,53458.32713856 2024-05-26,16:15:26.000,147,11036803,14445,0,1716740125,13030.63077489999,109.63716276000196,53458.31316432001 2024-05-26,16:15:27.000,147,11036763,14045,0,1716740126,13030.65772014,109.58076971999981,53458.32713856 2024-05-26,16:15:28.000,147,11036741,14125,0,1716740127,13030.698138,109.60191710999788,53458.34111280001 2024-05-26,16:15:29.000,147,11036759,14725,0,1716740128,13030.785710029995,109.55257320000237,53458.3061772 2024-05-26,16:15:30.000,147,11036768,14365,0,1716740129,13030.79244633999,109.58781884999917,53458.33412568 2024-05-26,16:15:31.000,147,11036743,14445,0,1716740130,13030.85307312999,109.56667146000109,53458.299190080004 2024-05-26,16:15:32.000,147,11036736,14605,0,1716740131,13030.886754679996,109.57372059000045,53458.33412568 2024-05-26,16:15:33.000,147,11036745,14285,0,1716740132,13030.947381469996,109.54552407000301,53458.35508704 2024-05-26,16:15:34.000,147,11036736,13885,0,1716740133,13030.98106302,109.46093451000343,53458.348099920004 2024-05-26,16:15:35.000,147,11036782,14525,0,1716740134,13031.048426119996,109.47503277000214,53458.34111280001 2024-05-26,16:15:36.000,147,11036743,14485,0,1716740135,13031.061898740001,109.42568885999935,53458.320151440006 2024-05-26,16:15:37.000,147,11036763,14205,0,1716740136,13031.055162429991,109.42568885999935,53458.3760484 2024-05-26,16:15:38.000,147,11036757,14285,0,1716740137,13031.055162429991,109.40454147000128,53458.36207416001 2024-05-26,16:15:39.000,147,11036733,14485,0,1716740138,13030.974326709991,109.36929582000448,53458.28521584 2024-05-26,16:15:40.000,147,11036719,14125,0,1716740139,13030.96085409,109.33405017000041,53458.33412568 2024-05-26,16:15:41.000,147,11036785,14205,0,1716740140,13030.933908849991,109.34109929999977,53458.3760484 2024-05-26,16:15:42.000,147,11036716,14565,0,1716740141,13030.88001837,109.35519755999849,53458.3760484 2024-05-26,16:15:43.000,147,11036718,14205,0,1716740142,13030.866545749996,109.26355886999954,53458.35508704 2024-05-26,16:15:44.000,147,11036752,14285,0,1716740143,13030.826127889995,109.30585365000297,53458.40399688 2024-05-26,16:15:45.000,147,11036753,14205,0,1716740144,13030.846336819995,109.31995191000169,53458.348099920004 2024-05-26,16:15:46.000,147,11036709,14325,0,1716740145,13030.765501099995,109.33405017000041,53458.35508704 2024-05-26,16:15:47.000,147,11036730,14565,0,1716740146,13030.75202847999,109.34814842999913,53458.40399688 2024-05-26,16:15:48.000,147,11036732,14445,0,1716740147,13030.73855586,109.37634495000384,53458.43194536 2024-05-26,16:15:49.000,147,11036746,14445,0,1716740148,13030.67119275999,109.3833940800032,53458.39002264001 2024-05-26,16:15:50.000,147,11036758,14605,0,1716740149,13030.61730228,109.40454147000128,53458.40399688 2024-05-26,16:15:51.000,147,11036765,14445,0,1716740150,13030.52973024999,109.37634495000384,53458.43893248001 2024-05-26,16:15:52.000,147,11036736,14645,0,1716740151,13030.50952131999,109.41159060000064,53458.43893248001 2024-05-26,16:15:53.000,147,11036754,14365,0,1716740152,13030.455630839999,109.43978711999807,53458.4459196 2024-05-26,16:15:54.000,147,11036710,14045,0,1716740153,13030.361322499994,109.43978711999807,53458.348099920004 2024-05-26,16:15:55.000,147,11036741,14285,0,1716740154,13030.361322499994,109.52437667999766,53458.47386808 2024-05-26,16:15:56.000,147,11036808,14485,0,1716740155,13030.374795119998,109.54552407000301,53458.43893248001 2024-05-26,16:15:57.000,147,11036722,14645,0,1716740156,13030.368058809989,109.54552407000301,53458.42495824 2024-05-26,16:15:58.000,147,11036774,14405,0,1716740157,13030.388267739989,109.56667146000109,53458.466880960004 2024-05-26,16:15:59.000,147,11036734,13965,0,1716740158,13030.428685599989,109.53847494000365,53458.417971120005 2024-05-26,16:16:00.000,147,11036800,14365,0,1716740159,13030.435421909999,109.55257320000237,53458.41098400001 2024-05-26,16:16:01.000,147,11036762,14045,0,1716740160,13030.53646656,109.54552407000301,53458.45989384001 2024-05-26,16:16:02.000,147,11036751,14805,0,1716740161,13030.57014810999,109.54552407000301,53458.466880960004 2024-05-26,16:16:03.000,147,11036787,14365,0,1716740162,13030.664456449995,109.53847494000365,53458.42495824 2024-05-26,16:16:04.000,147,11036776,14285,0,1716740163,13030.71161061999,109.51027841999894,53458.42495824 2024-05-26,16:16:05.000,147,11036755,14565,0,1716740164,13030.75202847999,109.50322928999958,53458.43194536 2024-05-26,16:16:06.000,147,11036741,14565,0,1716740165,13030.81265526999,109.49618016000022,53458.4459196 2024-05-26,16:16:07.000,147,11036754,14365,0,1716740166,13030.866545749996,109.46093451000343,53458.48085520001 2024-05-26,16:16:08.000,147,11036750,14325,0,1716740167,13030.947381469996,109.40454147000128,53458.50181656 2024-05-26,16:16:09.000,147,11036718,14405,0,1716740168,13030.96085409,109.42568885999935,53458.487842320006 2024-05-26,16:16:10.000,147,11036730,14245,0,1716740169,13031.001271950001,109.37634495000384,53458.52976504001 2024-05-26,16:16:11.000,147,11036770,14445,0,1716740170,13031.034953499991,109.32700104000105,53458.57168776 2024-05-26,16:16:12.000,147,11036755,14565,0,1716740171,13031.041689810001,109.34109929999977,53458.50181656 2024-05-26,16:16:13.000,147,11036722,14525,0,1716740172,13031.082107670001,109.29880452000361,53458.54373928 2024-05-26,16:16:14.000,147,11036780,14205,0,1716740173,13031.061898740001,109.26355886999954,53458.536752160006 2024-05-26,16:16:15.000,147,11036770,14165,0,1716740174,13031.055162429991,109.27765712999826,53458.59264912 2024-05-26,16:16:16.000,147,11036791,14645,0,1716740175,13031.034953499991,109.22831322000275,53458.57867488001 2024-05-26,16:16:17.000,147,11036785,14485,0,1716740176,13030.967590399996,109.2353623500021,53458.585662000005 2024-05-26,16:16:18.000,147,11036764,14565,0,1716740177,13030.92043623,109.22831322000275,53458.57867488001 2024-05-26,16:16:19.000,147,11036766,14405,0,1716740178,13030.805918959995,109.22126409000339,53458.61361048 2024-05-26,16:16:20.000,147,11036760,14445,0,1716740179,13030.73855586,109.19306756999868,53458.59264912 2024-05-26,16:16:21.000,147,11036767,14205,0,1716740180,13030.67119275999,109.20011669999803,53458.55771352001 2024-05-26,16:16:22.000,147,11036800,14525,0,1716740181,13030.516257629999,109.24241148000146,53458.57168776 2024-05-26,16:16:23.000,147,11036744,14485,0,1716740182,13030.462367149994,109.27765712999826,53458.57867488001 2024-05-26,16:16:24.000,147,11036766,14405,0,1716740183,13030.401740359994,109.2706079999989,53458.49482944 2024-05-26,16:16:25.000,147,11036804,14565,0,1716740184,13030.314168329998,109.2847062600049,53458.54373928 2024-05-26,16:16:26.000,147,11036742,14165,0,1716740185,13030.233332609998,109.29880452000361,53458.536752160006 2024-05-26,16:16:27.000,147,11036744,14245,0,1716740186,13030.199651059993,109.34109929999977,53458.49482944 2024-05-26,16:16:28.000,147,11036771,14645,0,1716740187,13030.165969510002,109.39749234000192,53458.49482944 2024-05-26,16:16:29.000,147,11036748,14925,0,1716740188,13030.152496889998,109.39749234000192,53458.49482944 2024-05-26,16:16:30.000,147,11036733,14085,0,1716740189,13030.145760580002,109.39044321000256,53458.45290672 2024-05-26,16:16:31.000,147,11036753,14645,0,1716740190,13030.145760580002,109.42568885999935,53458.50181656 2024-05-26,16:16:32.000,147,11036719,14565,0,1716740191,13030.186178440003,109.48913103000086,53458.50181656 2024-05-26,16:16:33.000,147,11036771,14285,0,1716740192,13030.246805229988,109.50322928999958,53458.50880368001 2024-05-26,16:16:34.000,147,11036750,14565,0,1716740193,13030.341113569993,109.47503277000214,53458.55771352001 2024-05-26,16:16:35.000,147,11036776,14245,0,1716740194,13030.381531429994,109.4820819000015,53458.515790800004 2024-05-26,16:16:36.000,147,11036769,13965,0,1716740195,13030.482576079994,109.46093451000343,53458.57867488001 2024-05-26,16:16:37.000,147,11036755,14045,0,1716740196,13030.522993939994,109.46093451000343,53458.57168776 2024-05-26,16:16:38.000,147,11036738,14365,0,1716740197,13030.57014810999,109.41863973,53458.59264912 2024-05-26,16:16:39.000,147,11036755,14445,0,1716740198,13030.61730228,109.39044321000256,53458.59963624 2024-05-26,16:16:40.000,147,11036721,14205,0,1716740199,13030.61730228,109.31995191000169,53458.585662000005 2024-05-26,16:16:41.000,147,11036793,14405,0,1716740200,13030.644247519995,109.29175539000425,53458.64155896 2024-05-26,16:16:42.000,147,11036784,14245,0,1716740201,13030.63751121,109.24241148000146,53458.61361048 2024-05-26,16:16:43.000,147,11036777,14365,0,1716740202,13030.67792907,109.21421496000403,53458.64854608001 2024-05-26,16:16:44.000,147,11036813,14605,0,1716740203,13030.745292169995,109.20011669999803,53458.6205976 2024-05-26,16:16:45.000,147,11036785,14405,0,1716740204,13030.73181954999,109.12962540000444,53458.655533200006 2024-05-26,16:16:46.000,147,11036749,13885,0,1716740205,13030.81939158,109.08028149000165,53458.62758472001 2024-05-26,16:16:47.000,147,11036739,14485,0,1716740206,13030.88001837,109.01683932000014,53458.60662336001 2024-05-26,16:16:48.000,147,11036789,14525,0,1716740207,13030.92043623,109.00979019000079,53458.62758472001 2024-05-26,16:16:49.000,147,11036795,14605,0,1716740208,13030.96085409,108.93224976000056,53458.64854608001 2024-05-26,16:16:50.000,147,11036757,13885,0,1716740209,13030.987799329996,108.91110237000248,53458.64854608001 2024-05-26,16:16:51.000,147,11036800,14485,0,1716740210,13031.034953499991,108.85470933000033,53458.6205976 2024-05-26,16:16:52.000,147,11036813,14205,0,1716740211,13031.061898740001,108.80536542000482,53458.69745592001 2024-05-26,16:16:53.000,147,11036783,14685,0,1716740212,13031.041689810001,108.81946368000354,53458.64155896 2024-05-26,16:16:54.000,147,11036777,14725,0,1716740213,13031.088843979996,108.77011977000075,53458.64854608001 2024-05-26,16:16:55.000,147,11036786,14365,0,1716740214,13031.021480880001,108.7137267299986,53458.683481680004 2024-05-26,16:16:56.000,147,11036784,14485,0,1716740215,13030.967590399996,108.74192325000331,53458.73239152 2024-05-26,16:16:57.000,147,11036791,14645,0,1716740216,13030.967590399996,108.72782499000459,53458.66950744 2024-05-26,16:16:58.000,147,11036756,14685,0,1716740217,13030.89349098999,108.73487412000395,53458.6904688 2024-05-26,16:16:59.000,147,11036772,14445,0,1716740218,13030.826127889995,108.6784810800018,53458.64854608001 2024-05-26,16:17:00.000,147,11036805,14325,0,1716740219,13030.75202847999,108.69257934000052,53458.67649456001 2024-05-26,16:17:01.000,147,11036736,14565,0,1716740220,13030.664456449995,108.74897238000267,53458.71841728 2024-05-26,16:17:02.000,147,11036715,14445,0,1716740221,13030.543202869994,108.78421802999947,53458.71143016 2024-05-26,16:17:03.000,147,11036774,14765,0,1716740222,13030.455630839999,108.79831628999818,53458.655533200006 2024-05-26,16:17:04.000,147,11036792,14565,0,1716740223,13030.374795119998,108.85470933000033,53458.69745592001 2024-05-26,16:17:05.000,147,11036772,14405,0,1716740224,13030.300695709993,108.8899549800044,53458.6904688 2024-05-26,16:17:06.000,147,11036804,14125,0,1716740225,13030.280486779993,108.93224976000056,53458.704443040006 2024-05-26,16:17:07.000,147,11036804,14605,0,1716740226,13030.186178440003,108.98864280000271,53458.66252032 2024-05-26,16:17:08.000,147,11036741,14605,0,1716740227,13030.199651059993,108.98159367000335,53458.66950744 2024-05-26,16:17:09.000,147,11036755,14525,0,1716740228,13030.213123679998,109.04503584000486,53458.72540440001 2024-05-26,16:17:10.000,147,11036719,14205,0,1716740229,13030.253541539998,109.0732323600023,53458.74636576001 2024-05-26,16:17:11.000,147,11036780,14525,0,1716740230,13030.287223089988,109.09437975000037,53458.69745592001 2024-05-26,16:17:12.000,147,11036776,14325,0,1716740231,13030.347849879989,109.06618323000293,53458.753352880005 2024-05-26,16:17:13.000,147,11036799,14645,0,1716740232,13030.415212979999,109.0732323600023,53458.74636576001 2024-05-26,16:17:14.000,147,11036743,14125,0,1716740233,13030.442158219994,109.05913410000358,53458.6904688 2024-05-26,16:17:15.000,147,11036800,14645,0,1716740234,13030.522993939994,109.05913410000358,53458.6904688 2024-05-26,16:17:16.000,147,11036750,14045,0,1716740235,13030.61056596999,109.04503584000486,53458.6904688 2024-05-26,16:17:17.000,147,11036798,14485,0,1716740236,13030.704874309995,109.04503584000486,53458.69745592001 2024-05-26,16:17:18.000,147,11036760,14365,0,1716740237,13030.785710029995,109.00274106000143,53458.78130136 2024-05-26,16:17:19.000,147,11036720,14645,0,1716740238,13030.866545749996,108.96749541000463,53458.73239152 2024-05-26,16:17:20.000,147,11036769,14245,0,1716740239,13030.9002273,108.91110237000248,53458.74636576001 2024-05-26,16:17:21.000,147,11036700,14325,0,1716740240,13030.967590399996,108.88290584999777,53458.78828848 2024-05-26,16:17:22.000,147,11036780,14525,0,1716740241,13030.954117779991,108.84061107000161,53458.73937864 2024-05-26,16:17:23.000,147,11036730,14485,0,1716740242,13030.927172539996,108.80536542000482,53458.72540440001 2024-05-26,16:17:24.000,147,11036777,14565,0,1716740243,13030.9002273,108.76307064000139,53458.71841728 2024-05-26,16:17:25.000,147,11036770,14845,0,1716740244,13030.83960051,108.75602151000203,53458.753352880005 2024-05-26,16:17:26.000,147,11036784,13965,0,1716740245,13030.79244633999,108.69962846999988,53458.753352880005 2024-05-26,16:17:27.000,147,11036804,14365,0,1716740246,13030.73181954999,108.70667759999924,53458.71143016 2024-05-26,16:17:28.000,147,11036792,14485,0,1716740247,13030.71834693,108.70667759999924,53458.78828848 2024-05-26,16:17:29.000,147,11036767,14525,0,1716740248,13030.67119275999,108.74192325000331,53458.78828848 2024-05-26,16:17:30.000,147,11036754,14365,0,1716740249,13030.57014810999,108.75602151000203,53458.802262720004 2024-05-26,16:17:31.000,147,11036780,14485,0,1716740250,13030.496048699999,108.7771689000001,53458.74636576001 2024-05-26,16:17:32.000,147,11036764,14885,0,1716740251,13030.428685599989,108.87585671999841,53458.69745592001 2024-05-26,16:17:33.000,147,11036784,14565,0,1716740252,13030.448894529989,108.89700411000376,53458.71143016 2024-05-26,16:17:34.000,147,11036764,14765,0,1716740253,13030.455630839999,108.95339714999864,53458.74636576001 2024-05-26,16:17:35.000,147,11036760,14565,0,1716740254,13030.428685599989,109.00274106000143,53458.66950744 2024-05-26,16:17:36.000,147,11036794,14605,0,1716740255,13030.482576079994,109.01683932000014,53458.64155896 2024-05-26,16:17:37.000,147,11036830,14605,0,1716740256,13030.54993917999,109.03798670999822,53458.72540440001 2024-05-26,16:17:38.000,147,11036827,14925,0,1716740257,13030.67119275999,109.05913410000358,53458.69745592001 2024-05-26,16:17:39.000,147,11036791,14445,0,1716740258,13030.704874309995,109.10142887999973,53458.683481680004 2024-05-26,16:17:40.000,147,11036757,14525,0,1716740259,13030.805918959995,109.10142887999973,53458.71841728 2024-05-26,16:17:41.000,147,11036774,14805,0,1716740260,13030.85307312999,109.06618323000293,53458.72540440001 2024-05-26,16:17:42.000,147,11036774,14845,0,1716740261,13030.933908849991,109.0732323600023,53458.6904688 2024-05-26,16:17:43.000,147,11036820,14565,0,1716740262,13030.974326709991,109.05913410000358,53458.683481680004 2024-05-26,16:17:44.000,147,11036784,14685,0,1716740263,13031.001271950001,109.00979019000079,53458.66950744 2024-05-26,16:17:45.000,147,11036790,14445,0,1716740264,13031.034953499991,108.98159367000335,53458.69745592001 2024-05-26,16:17:46.000,147,11036792,14885,0,1716740265,13031.041689810001,108.93224976000056,53458.72540440001 2024-05-26,16:17:47.000,147,11036746,14925,0,1716740266,13031.041689810001,108.8899549800044,53458.71143016 2024-05-26,16:17:48.000,147,11036807,14245,0,1716740267,13031.001271950001,108.84766020000097,53458.683481680004 2024-05-26,16:17:49.000,147,11036800,14525,0,1716740268,13031.001271950001,108.79831628999818,53458.73937864 2024-05-26,16:17:50.000,147,11036798,14565,0,1716740269,13030.96085409,108.77011977000075,53458.73937864 2024-05-26,16:17:51.000,147,11036763,14845,0,1716740270,13030.974326709991,108.72077585999796,53458.634571840004 2024-05-26,16:17:52.000,147,11036722,14565,0,1716740271,13030.954117779991,108.69962846999988,53458.73937864 2024-05-26,16:17:53.000,147,11036785,14365,0,1716740272,13030.89349098999,108.74897238000267,53458.89309528001 2024-05-26,16:17:54.000,147,11036768,14765,0,1716740273,13030.846336819995,108.67143195000244,53458.9000824 2024-05-26,16:17:55.000,147,11036759,14965,0,1716740274,13030.785710029995,108.64323542999773,53458.83719832 2024-05-26,16:17:56.000,147,11036766,14685,0,1716740275,13030.75202847999,108.62208803999965,53458.84418544001 2024-05-26,16:17:57.000,147,11036751,14565,0,1716740276,13030.73855586,108.60094065000158,53458.84418544001 2024-05-26,16:17:58.000,147,11036768,14885,0,1716740277,13030.69140168999,108.55864586999814,53458.85815968 2024-05-26,16:17:59.000,147,11036712,14965,0,1716740278,13030.67119275999,108.58684239000286,53458.921043760005 2024-05-26,16:18:00.000,147,11036762,14685,0,1716740279,13030.65098382999,108.60798978000093,53458.89309528001 2024-05-26,16:18:01.000,147,11036783,14325,0,1716740280,13030.65098382999,108.60094065000158,53458.88610816 2024-05-26,16:18:02.000,147,11036773,14325,0,1716740281,13030.65098382999,108.62913716999901,53458.98392784001 2024-05-26,16:18:03.000,147,11036823,14565,0,1716740282,13030.65098382999,108.54454760999943,53458.872133920006 2024-05-26,16:18:04.000,147,11036760,14365,0,1716740283,13030.61730228,108.58684239000286,53458.86514680001 2024-05-26,16:18:05.000,147,11036756,14045,0,1716740284,13030.63077489999,108.63618629999837,53458.851172560004 2024-05-26,16:18:06.000,147,11036730,14205,0,1716740285,13030.57014810999,108.68553021000116,53458.85815968 2024-05-26,16:18:07.000,147,11036797,14605,0,1716740286,13030.53646656,108.74192325000331,53458.872133920006 2024-05-26,16:18:08.000,147,11036754,14325,0,1716740287,13030.54993917999,108.76307064000139,53458.872133920006 2024-05-26,16:18:09.000,147,11036755,14325,0,1716740288,13030.543202869994,108.77011977000075,53458.90706952 2024-05-26,16:18:10.000,147,11036744,14405,0,1716740289,13030.543202869994,108.80536542000482,53458.89309528001 2024-05-26,16:18:11.000,147,11036781,14405,0,1716740290,13030.53646656,108.78421802999947,53458.872133920006 2024-05-26,16:18:12.000,147,11036757,14445,0,1716740291,13030.55667549,108.81241455000418,53458.86514680001 2024-05-26,16:18:13.000,147,11036777,14205,0,1716740292,13030.53646656,108.83356194000226,53458.91405664001 2024-05-26,16:18:14.000,147,11036750,14525,0,1716740293,13030.496048699999,108.81241455000418,53458.85815968 2024-05-26,16:18:15.000,147,11036731,14405,0,1716740294,13030.496048699999,108.80536542000482,53458.89309528001 2024-05-26,16:18:16.000,147,11036758,14245,0,1716740295,13030.50952131999,108.79831628999818,53458.88610816 2024-05-26,16:18:17.000,147,11036789,14365,0,1716740296,13030.502785009994,108.78421802999947,53458.851172560004 2024-05-26,16:18:18.000,147,11036769,14325,0,1716740297,13030.516257629999,108.79831628999818,53458.872133920006 2024-05-26,16:18:19.000,147,11036775,14525,0,1716740298,13030.52973024999,108.78421802999947,53458.86514680001 2024-05-26,16:18:20.000,147,11036785,14285,0,1716740299,13030.603829659995,108.79831628999818,53458.85815968 2024-05-26,16:18:21.000,147,11036807,14285,0,1716740300,13030.61730228,108.76307064000139,53458.88610816 2024-05-26,16:18:22.000,147,11036785,14565,0,1716740301,13030.664456449995,108.7771689000001,53458.85815968 2024-05-26,16:18:23.000,147,11036712,14805,0,1716740302,13030.73181954999,108.75602151000203,53458.87912104 2024-05-26,16:18:24.000,147,11036773,14685,0,1716740303,13030.77223740999,108.78421802999947,53458.85815968 2024-05-26,16:18:25.000,147,11036777,14365,0,1716740304,13030.826127889995,108.79126715999882,53458.9000824 2024-05-26,16:18:26.000,147,11036757,14565,0,1716740305,13030.866545749996,108.77011977000075,53458.921043760005 2024-05-26,16:18:27.000,147,11036722,13965,0,1716740306,13030.886754679996,108.80536542000482,53458.91405664001 2024-05-26,16:18:28.000,147,11036808,14165,0,1716740307,13030.94064516,108.79831628999818,53458.872133920006 2024-05-26,16:18:29.000,147,11036754,14645,0,1716740308,13030.98106302,108.79831628999818,53458.89309528001 2024-05-26,16:18:30.000,147,11036755,14325,0,1716740309,13031.041689810001,108.79126715999882,53458.921043760005 2024-05-26,16:18:31.000,147,11036765,14565,0,1716740310,13031.028217189996,108.78421802999947,53458.87912104 2024-05-26,16:18:32.000,147,11036735,14485,0,1716740311,13031.034953499991,108.8265128100029,53458.969953600004 2024-05-26,16:18:33.000,147,11036785,14525,0,1716740312,13031.048426119996,108.80536542000482,53458.94899224 2024-05-26,16:18:34.000,147,11036815,14405,0,1716740313,13031.034953499991,108.81241455000418,53458.935018 2024-05-26,16:18:35.000,147,11036772,14365,0,1716740314,13031.001271950001,108.8265128100029,53458.97694072 2024-05-26,16:18:36.000,147,11036792,14645,0,1716740315,13030.96085409,108.81946368000354,53458.94200512001 2024-05-26,16:18:37.000,147,11036761,14285,0,1716740316,13030.94064516,108.81241455000418,53458.94200512001 2024-05-26,16:18:38.000,147,11036709,14485,0,1716740317,13030.927172539996,108.79831628999818,53459.02585056 2024-05-26,16:18:39.000,147,11036743,14525,0,1716740318,13030.866545749996,108.79831628999818,53458.921043760005 2024-05-26,16:18:40.000,147,11036794,14605,0,1716740319,13030.846336819995,108.81241455000418,53459.018863440004 2024-05-26,16:18:41.000,147,11036767,14445,0,1716740320,13030.785710029995,108.8265128100029,53458.969953600004 2024-05-26,16:18:42.000,147,11036775,14285,0,1716740321,13030.77897372,108.84061107000161,53458.97694072 2024-05-26,16:18:43.000,147,11036781,14205,0,1716740322,13030.725083239995,108.84061107000161,53459.02585056 2024-05-26,16:18:44.000,147,11036787,14445,0,1716740323,13030.725083239995,108.83356194000226,53459.03283768001 2024-05-26,16:18:45.000,147,11036798,14245,0,1716740324,13030.67792907,108.84061107000161,53458.99790208 2024-05-26,16:18:46.000,147,11036742,14325,0,1716740325,13030.725083239995,108.8265128100029,53458.99790208 2024-05-26,16:18:47.000,147,11036754,14285,0,1716740326,13030.684665379995,108.81946368000354,53459.04681192 2024-05-26,16:18:48.000,147,11036819,14605,0,1716740327,13030.71161061999,108.84061107000161,53459.02585056 2024-05-26,16:18:49.000,147,11036740,14565,0,1716740328,13030.698138,108.83356194000226,53459.088734640005 2024-05-26,16:18:50.000,147,11036804,14205,0,1716740329,13030.664456449995,108.81241455000418,53459.03283768001 2024-05-26,16:18:51.000,147,11036771,14205,0,1716740330,13030.624038589995,108.79831628999818,53459.0048892 2024-05-26,16:18:52.000,147,11036805,14605,0,1716740331,13030.684665379995,108.80536542000482,53459.018863440004 2024-05-26,16:18:53.000,147,11036748,14525,0,1716740332,13030.67792907,108.80536542000482,53459.03283768001 2024-05-26,16:18:54.000,147,11036726,14285,0,1716740333,13030.684665379995,108.78421802999947,53458.95597936 2024-05-26,16:18:55.000,147,11036749,14405,0,1716740334,13030.69140168999,108.74192325000331,53459.0048892 2024-05-26,16:18:56.000,147,11036776,14285,0,1716740335,13030.73855586,108.75602151000203,53458.990914960006 2024-05-26,16:18:57.000,147,11036765,13925,0,1716740336,13030.75202847999,108.72782499000459,53459.01187632001 2024-05-26,16:18:58.000,147,11036792,14245,0,1716740337,13030.785710029995,108.73487412000395,53459.02585056 2024-05-26,16:18:59.000,147,11036783,14245,0,1716740338,13030.79244633999,108.69962846999988,53459.05379904 2024-05-26,16:19:00.000,147,11036763,14205,0,1716740339,13030.81939158,108.67143195000244,53459.04681192 2024-05-26,16:19:01.000,147,11036805,14565,0,1716740340,13030.81265526999,108.65028456000437,53459.039824800006 2024-05-26,16:19:02.000,147,11036792,14365,0,1716740341,13030.866545749996,108.63618629999837,53459.04681192 2024-05-26,16:19:03.000,147,11036769,14325,0,1716740342,13030.87328205999,108.58684239000286,53459.06777328 2024-05-26,16:19:04.000,147,11036700,14045,0,1716740343,13030.9002273,108.56569500000478,53459.06777328 2024-05-26,16:19:05.000,147,11036734,14285,0,1716740344,13030.91369991999,108.53044935000071,53459.11668312 2024-05-26,16:19:06.000,147,11036763,14245,0,1716740345,13030.9002273,108.52340022000135,53459.09572176 2024-05-26,16:19:07.000,147,11036778,14085,0,1716740346,13030.85307312999,108.45995804999984,53459.10270888 2024-05-26,16:19:08.000,147,11036739,14405,0,1716740347,13030.77897372,108.42471240000305,53459.11668312 2024-05-26,16:19:09.000,147,11036750,14325,0,1716740348,13030.785710029995,108.42471240000305,53459.10969600001 2024-05-26,16:19:10.000,147,11036739,14645,0,1716740349,13030.69140168999,108.4317615300024,53459.088734640005 2024-05-26,16:19:11.000,147,11036796,14045,0,1716740350,13030.63077489999,108.41061414000433,53459.088734640005 2024-05-26,16:19:12.000,147,11036756,14205,0,1716740351,13030.583620729994,108.41766327000369,53459.10270888 2024-05-26,16:19:13.000,147,11036737,14165,0,1716740352,13030.583620729994,108.40356500999769,53459.05379904 2024-05-26,16:19:14.000,147,11036793,14285,0,1716740353,13030.53646656,108.43881066000176,53459.06078616001 2024-05-26,16:19:15.000,147,11036715,13965,0,1716740354,13030.54993917999,108.42471240000305,53459.04681192 2024-05-26,16:19:16.000,147,11036827,14165,0,1716740355,13030.54993917999,108.45290892000048,53459.03283768001 2024-05-26,16:19:17.000,147,11036755,14565,0,1716740356,13030.543202869994,108.47405630999856,53459.03283768001 2024-05-26,16:19:18.000,147,11036687,14645,0,1716740357,13030.563411799994,108.51635109000199,53459.039824800006 2024-05-26,16:19:19.000,147,11036695,14125,0,1716740358,13030.603829659995,108.50225283000327,53459.02585056 2024-05-26,16:19:20.000,147,11036702,14285,0,1716740359,13030.644247519995,108.51635109000199,53459.018863440004 2024-05-26,16:19:21.000,147,11036738,14325,0,1716740360,13030.684665379995,108.55159673999879,53459.01187632001 2024-05-26,16:19:22.000,147,11036740,14365,0,1716740361,13030.73181954999,108.51635109000199,53459.039824800006 2024-05-26,16:19:23.000,147,11036762,14205,0,1716740362,13030.745292169995,108.49520370000391,53458.935018 2024-05-26,16:19:24.000,147,11036737,14485,0,1716740363,13030.785710029995,108.48815457000455,53458.95597936 2024-05-26,16:19:25.000,147,11036727,14245,0,1716740364,13030.85980944,108.45290892000048,53459.06777328 2024-05-26,16:19:26.000,147,11036723,14405,0,1716740365,13030.933908849991,108.44585979000112,53459.05379904 2024-05-26,16:19:27.000,147,11036721,14525,0,1716740366,13031.008008259996,108.39651587999833,53459.05379904 2024-05-26,16:19:28.000,147,11036707,14165,0,1716740367,13030.98106302,108.38241761999961,53459.05379904 2024-05-26,16:19:29.000,147,11036697,14285,0,1716740368,13031.008008259996,108.34012284000346,53459.04681192 2024-05-26,16:19:30.000,147,11036768,14885,0,1716740369,13031.028217189996,108.24143501999788,53459.039824800006 2024-05-26,16:19:31.000,147,11036724,14205,0,1716740370,13031.028217189996,108.2202876299998,53459.09572176 2024-05-26,16:19:32.000,147,11036739,14325,0,1716740371,13031.001271950001,108.16389458999765,53459.12367024 2024-05-26,16:19:33.000,147,11036690,14245,0,1716740372,13030.967590399996,108.11455068000214,53459.10969600001 2024-05-26,16:19:34.000,147,11036767,14565,0,1716740373,13030.906963609996,108.12864894000086,53459.10270888 2024-05-26,16:19:35.000,147,11036763,14325,0,1716740374,13030.826127889995,108.06520676999935,53459.12367024 2024-05-26,16:19:36.000,147,11036705,14485,0,1716740375,13030.704874309995,108.06520676999935,53459.1446316 2024-05-26,16:19:37.000,147,11036682,14085,0,1716740376,13030.59035703999,108.12864894000086,53459.16559296 2024-05-26,16:19:38.000,147,11036692,14045,0,1716740377,13030.482576079994,108.1215998100015,53459.12367024 2024-05-26,16:19:39.000,147,11036686,13885,0,1716740378,13030.307432019988,108.17094372000429,53459.12367024 2024-05-26,16:19:40.000,147,11036761,14285,0,1716740379,13030.219859989993,108.20618937000108,53459.10270888 2024-05-26,16:19:41.000,147,11036751,13565,0,1716740380,13030.186178440003,108.26963154000259,53459.1446316 2024-05-26,16:19:42.000,147,11036733,14165,0,1716740381,13030.145760580002,108.29782806000003,53459.10270888 2024-05-26,16:19:43.000,147,11036778,14405,0,1716740382,13030.145760580002,108.3683193600009,53459.1446316 2024-05-26,16:19:44.000,147,11036731,14045,0,1716740383,13030.172705819998,108.4317615300024,53459.1446316 2024-05-26,16:19:45.000,147,11036697,14645,0,1716740384,13030.226596299988,108.47405630999856,53459.137644480004 2024-05-26,16:19:46.000,147,11036696,14445,0,1716740385,13030.287223089988,108.51635109000199,53459.186554320004 2024-05-26,16:19:47.000,147,11036713,14725,0,1716740386,13030.347849879989,108.50930196000263,53459.06777328 2024-05-26,16:19:48.000,147,11036755,14325,0,1716740387,13030.455630839999,108.54454760999943,53459.10270888 2024-05-26,16:19:49.000,147,11036748,14245,0,1716740388,13030.543202869994,108.55159673999879,53459.088734640005 2024-05-26,16:19:50.000,147,11036703,14005,0,1716740389,13030.65098382999,108.55159673999879,53459.137644480004 2024-05-26,16:19:51.000,147,11036726,14405,0,1716740390,13030.77223740999,108.55159673999879,53459.10270888 2024-05-26,16:19:52.000,147,11036736,14205,0,1716740391,13030.88001837,108.50930196000263,53459.137644480004 2024-05-26,16:19:53.000,147,11036758,14485,0,1716740392,13030.927172539996,108.47405630999856,53459.10969600001 2024-05-26,16:19:54.000,147,11036772,14085,0,1716740393,13031.068635049996,108.45290892000048,53459.1446316 2024-05-26,16:19:55.000,147,11036799,14325,0,1716740394,13031.162943390002,108.39651587999833,53459.1446316 2024-05-26,16:19:56.000,147,11036758,14725,0,1716740395,13031.216833869992,108.3189754499981,53459.19354144 2024-05-26,16:19:57.000,147,11036739,14525,0,1716740396,13031.250515419997,108.24848415000451,53459.256425520005 2024-05-26,16:19:58.000,147,11036767,14565,0,1716740397,13031.297669589992,108.19209111000237,53459.20052856001 2024-05-26,16:19:59.000,147,11036747,14365,0,1716740398,13031.317878519993,108.1215998100015,53459.19354144 2024-05-26,16:20:00.000,147,11036754,14645,0,1716740399,13031.331351139997,108.06520676999935,53459.27738688001 2024-05-26,16:20:01.000,147,11036783,14725,0,1716740400,13031.304405900002,108.03701025000191,53459.256425520005 2024-05-26,16:20:02.000,147,11036772,14325,0,1716740401,13031.270724349997,107.94537156000297,53459.284374 2024-05-26,16:20:03.000,147,11036771,14045,0,1716740402,13031.237042799992,107.92422417000489,53459.27039976 2024-05-26,16:20:04.000,147,11036773,14285,0,1716740403,13031.189888629997,107.93832243000361,53459.305335360004 2024-05-26,16:20:05.000,147,11036746,14205,0,1716740404,13031.135998149992,107.93127330000425,53459.326296720006 2024-05-26,16:20:06.000,147,11036781,14285,0,1716740405,13031.068635049996,107.89602765000018,53459.375206560006 2024-05-26,16:20:07.000,147,11036784,14205,0,1716740406,13031.041689810001,107.93127330000425,53459.3891808 2024-05-26,16:20:08.000,147,11036716,14245,0,1716740407,13030.987799329996,107.91717503999826,53459.354245200004 2024-05-26,16:20:09.000,147,11036726,14285,0,1716740408,13030.96085409,107.9735680800004,53459.375206560006 2024-05-26,16:20:10.000,147,11036753,14205,0,1716740409,13030.947381469996,107.95242069000233,53459.39616792001 2024-05-26,16:20:11.000,147,11036762,14205,0,1716740410,13030.947381469996,107.98766633999912,53459.34027096 2024-05-26,16:20:12.000,147,11036743,14645,0,1716740411,13031.014744569991,108.0229119900032,53459.424116400005 2024-05-26,16:20:13.000,147,11036730,14045,0,1716740412,13031.041689810001,108.05815763999999,53459.36821944001 2024-05-26,16:20:14.000,147,11036793,14325,0,1716740413,13031.075371359992,108.05815763999999,53459.41014216 2024-05-26,16:20:15.000,147,11036740,14445,0,1716740414,13031.176416009992,108.0863541600047,53459.375206560006 2024-05-26,16:20:16.000,147,11036745,14405,0,1716740415,13031.203361250002,108.06520676999935,53459.41712928001 2024-05-26,16:20:17.000,147,11036798,14445,0,1716740416,13031.257251729992,108.05815763999999,53459.39616792001 2024-05-26,16:20:18.000,147,11036767,14405,0,1716740417,13031.203361250002,108.07225589999871,53459.34725808001 2024-05-26,16:20:19.000,147,11036720,14725,0,1716740418,13031.210097559997,108.05110851000063,53459.36123232 2024-05-26,16:20:20.000,147,11036811,14245,0,1716740419,13031.210097559997,108.04405938000127,53459.39616792001 2024-05-26,16:20:21.000,147,11036767,14205,0,1716740420,13031.156207079992,108.00176459999784,53459.36123232 2024-05-26,16:20:22.000,147,11036732,14245,0,1716740421,13031.135998149992,107.98061720999976,53459.38219368 2024-05-26,16:20:23.000,147,11036779,14605,0,1716740422,13031.095580289992,107.96651895000105,53459.39616792001 2024-05-26,16:20:24.000,147,11036763,14285,0,1716740423,13031.068635049996,107.98766633999912,53459.424116400005 2024-05-26,16:20:25.000,147,11036741,14085,0,1716740424,13031.034953499991,107.95946982000169,53459.44507776001 2024-05-26,16:20:26.000,147,11036718,14125,0,1716740425,13031.001271950001,107.91717503999826,53459.45206488 2024-05-26,16:20:27.000,147,11036781,14205,0,1716740426,13030.987799329996,107.9101259099989,53459.46603912001 2024-05-26,16:20:28.000,147,11036777,13965,0,1716740427,13030.974326709991,107.91717503999826,53459.459052 2024-05-26,16:20:29.000,147,11036801,14405,0,1716740428,13030.987799329996,107.9101259099989,53459.473026240004 2024-05-26,16:20:30.000,147,11036789,14205,0,1716740429,13030.954117779991,107.88897852000082,53459.45206488 2024-05-26,16:20:31.000,147,11036789,14285,0,1716740430,13030.91369991999,107.85373287000402,53459.493987600006 2024-05-26,16:20:32.000,147,11036733,14245,0,1716740431,13030.85307312999,107.89602765000018,53459.48700048001 2024-05-26,16:20:33.000,147,11036674,14245,0,1716740432,13030.805918959995,107.85373287000402,53459.54988456 2024-05-26,16:20:34.000,147,11036758,14725,0,1716740433,13030.785710029995,107.86078200000338,53459.57783304 2024-05-26,16:20:35.000,147,11036759,14285,0,1716740434,13030.75876479,107.85373287000402,53459.521936080004 2024-05-26,16:20:36.000,147,11036754,14645,0,1716740435,13030.73181954999,107.83258547999867,53459.55687168 2024-05-26,16:20:37.000,147,11036770,14445,0,1716740436,13030.75876479,107.84668374000466,53459.58482016001 2024-05-26,16:20:38.000,147,11036763,14405,0,1716740437,13030.71161061999,107.89602765000018,53459.65469136001 2024-05-26,16:20:39.000,147,11036781,14405,0,1716740438,13030.698138,107.86078200000338,53459.62674288 2024-05-26,16:20:40.000,147,11036801,14165,0,1716740439,13030.698138,107.88192939000146,53459.62674288 2024-05-26,16:20:41.000,147,11036742,14285,0,1716740440,13030.67792907,107.88192939000146,53459.60578152 2024-05-26,16:20:42.000,147,11036749,14645,0,1716740441,13030.704874309995,107.91717503999826,53459.61276864001 2024-05-26,16:20:43.000,147,11036793,14365,0,1716740442,13030.71834693,107.92422417000489,53459.61276864001 2024-05-26,16:20:44.000,147,11036738,14405,0,1716740443,13030.698138,107.94537156000297,53459.591807280005 2024-05-26,16:20:45.000,147,11036756,14885,0,1716740444,13030.67119275999,107.92422417000489,53459.58482016001 2024-05-26,16:20:46.000,147,11036745,14405,0,1716740445,13030.69140168999,107.94537156000297,53459.60578152 2024-05-26,16:20:47.000,147,11036715,14445,0,1716740446,13030.644247519995,107.94537156000297,53459.542897440006 2024-05-26,16:20:48.000,147,11036755,14005,0,1716740447,13030.65772014,107.95242069000233,53459.61276864001 2024-05-26,16:20:49.000,147,11036751,14285,0,1716740448,13030.63751121,107.9735680800004,53459.58482016001 2024-05-26,16:20:50.000,147,11036753,14485,0,1716740449,13030.61730228,107.98766633999912,53459.61276864001 2024-05-26,16:20:51.000,147,11036763,14525,0,1716740450,13030.61730228,108.0229119900032,53459.57084592 2024-05-26,16:20:52.000,147,11036758,14565,0,1716740451,13030.61056596999,108.02996112000255,53459.61276864001 2024-05-26,16:20:53.000,147,11036763,14845,0,1716740452,13030.664456449995,108.04405938000127,53459.5987944 2024-05-26,16:20:54.000,147,11036773,14605,0,1716740453,13030.65772014,108.05815763999999,53459.61975576 2024-05-26,16:20:55.000,147,11036756,14525,0,1716740454,13030.69140168999,108.06520676999935,53459.60578152 2024-05-26,16:20:56.000,147,11036752,14525,0,1716740455,13030.745292169995,108.05110851000063,53459.64770424 2024-05-26,16:20:57.000,147,11036762,14405,0,1716740456,13030.77223740999,108.07225589999871,53459.64770424 2024-05-26,16:20:58.000,147,11036767,14565,0,1716740457,13030.765501099995,108.13569807000022,53459.61276864001 2024-05-26,16:20:59.000,147,11036758,14365,0,1716740458,13030.81265526999,108.10750155000278,53459.65469136001 2024-05-26,16:21:00.000,147,11036773,14525,0,1716740459,13030.83960051,108.10750155000278,53459.64770424 2024-05-26,16:21:01.000,147,11036765,14245,0,1716740460,13030.87328205999,108.10750155000278,53459.67565272 2024-05-26,16:21:02.000,147,11036716,14485,0,1716740461,13030.87328205999,108.1215998100015,53459.65469136001 2024-05-26,16:21:03.000,147,11036756,14725,0,1716740462,13030.9002273,108.07225589999871,53459.689626960004 2024-05-26,16:21:04.000,147,11036763,14605,0,1716740463,13030.906963609996,108.05110851000063,53459.64770424 2024-05-26,16:21:05.000,147,11036769,14525,0,1716740464,13030.866545749996,108.07225589999871,53459.710588320006 2024-05-26,16:21:06.000,147,11036759,14525,0,1716740465,13030.866545749996,108.01586286000384,53459.6686656 2024-05-26,16:21:07.000,147,11036766,14565,0,1716740466,13030.79918265,107.99471546999848,53459.68263984001 2024-05-26,16:21:08.000,147,11036783,14365,0,1716740467,13030.77897372,108.00881373000448,53459.69661408 2024-05-26,16:21:09.000,147,11036762,14565,0,1716740468,13030.73181954999,107.98061720999976,53459.73154968001 2024-05-26,16:21:10.000,147,11036782,14325,0,1716740469,13030.67119275999,107.96651895000105,53459.7385368 2024-05-26,16:21:11.000,147,11036752,13805,0,1716740470,13030.57014810999,107.95946982000169,53459.69661408 2024-05-26,16:21:12.000,147,11036757,14285,0,1716740471,13030.55667549,107.99471546999848,53459.71757544 2024-05-26,16:21:13.000,147,11036776,14365,0,1716740472,13030.52973024999,107.9735680800004,53459.72456256 2024-05-26,16:21:14.000,147,11036756,14805,0,1716740473,13030.516257629999,107.95946982000169,53459.710588320006 2024-05-26,16:21:15.000,147,11036757,14445,0,1716740474,13030.48931238999,107.95242069000233,53459.71757544 2024-05-26,16:21:16.000,147,11036766,14685,0,1716740475,13030.482576079994,107.95242069000233,53459.73154968001 2024-05-26,16:21:17.000,147,11036783,14565,0,1716740476,13030.48931238999,107.93832243000361,53459.710588320006 2024-05-26,16:21:18.000,147,11036753,14245,0,1716740477,13030.462367149994,107.90307677999954,53459.70360120001 2024-05-26,16:21:19.000,147,11036744,15005,0,1716740478,13030.46910345999,107.88897852000082,53459.67565272 2024-05-26,16:21:20.000,147,11036767,14525,0,1716740479,13030.442158219994,107.86783113000274,53459.60578152 2024-05-26,16:21:21.000,147,11036764,14285,0,1716740480,13030.455630839999,107.82553634999931,53459.64770424 2024-05-26,16:21:22.000,147,11036806,14205,0,1716740481,13030.46910345999,107.78324157000316,53459.64770424 2024-05-26,16:21:23.000,147,11036765,14565,0,1716740482,13030.435421909999,107.7620941799978,53459.63373000001 2024-05-26,16:21:24.000,147,11036752,14445,0,1716740483,13030.46910345999,107.726848530001,53459.63373000001 2024-05-26,16:21:25.000,147,11036763,14605,0,1716740484,13030.46910345999,107.67750461999822,53459.710588320006 2024-05-26,16:21:26.000,147,11036736,14525,0,1716740485,13030.428685599989,107.62111158000334,53459.661678480006 2024-05-26,16:21:27.000,147,11036767,14365,0,1716740486,13030.408476669989,107.59996418999799,53459.6686656 2024-05-26,16:21:28.000,147,11036748,14445,0,1716740487,13030.361322499994,107.55766941000184,53459.63373000001 2024-05-26,16:21:29.000,147,11036783,14365,0,1716740488,13030.354586189998,107.52242375999776,53459.68263984001 2024-05-26,16:21:30.000,147,11036755,14525,0,1716740489,13030.320904639993,107.45193246000417,53459.68263984001 2024-05-26,16:21:31.000,147,11036774,14685,0,1716740490,13030.273750469998,107.42373593999946,53459.68263984001 2024-05-26,16:21:32.000,147,11036766,14445,0,1716740491,13030.213123679998,107.38849029000266,53459.689626960004 2024-05-26,16:21:33.000,147,11036764,14765,0,1716740492,13030.219859989993,107.33914637999987,53459.67565272 2024-05-26,16:21:34.000,147,11036729,14485,0,1716740493,13030.145760580002,107.36029376999795,53459.72456256 2024-05-26,16:21:35.000,147,11036766,14285,0,1716740494,13030.085133790002,107.3814411600033,53459.68263984001 2024-05-26,16:21:36.000,147,11036773,14685,0,1716740495,13030.004298070002,107.36029376999795,53459.661678480006 2024-05-26,16:21:37.000,147,11036771,14525,0,1716740496,13029.984089140002,107.36734290000459,53459.710588320006 2024-05-26,16:21:38.000,147,11036768,14725,0,1716740497,13029.909989729997,107.39553942000202,53459.62674288 2024-05-26,16:21:39.000,147,11036784,14565,0,1716740498,13029.909989729997,107.4166868100001,53459.64770424 2024-05-26,16:21:40.000,147,11036752,14685,0,1716740499,13029.835890319991,107.42373593999946,53459.70360120001 2024-05-26,16:21:41.000,147,11036739,13965,0,1716740500,13029.815681389991,107.45193246000417,53459.65469136001 2024-05-26,16:21:42.000,147,11036778,14525,0,1716740501,13029.808945079996,107.50832549999905,53459.64770424 2024-05-26,16:21:43.000,147,11036751,14765,0,1716740502,13029.835890319991,107.52242375999776,53459.67565272 2024-05-26,16:21:44.000,147,11036753,14285,0,1716740503,13029.822417700001,107.55766941000184,53459.62674288 2024-05-26,16:21:45.000,147,11036784,14445,0,1716740504,13029.835890319991,107.57176767000055,53459.62674288 2024-05-26,16:21:46.000,147,11036782,14565,0,1716740505,13029.856099249992,107.5647185400012,53459.5987944 2024-05-26,16:21:47.000,147,11036763,14725,0,1716740506,13029.869571869996,107.58586592999927,53459.60578152 2024-05-26,16:21:48.000,147,11036730,14805,0,1716740507,13029.862835560001,107.54357115000312,53459.56385880001 2024-05-26,16:21:49.000,147,11036786,14125,0,1716740508,13029.909989729997,107.54357115000312,53459.57084592 2024-05-26,16:21:50.000,147,11036733,14165,0,1716740509,13029.936934969992,107.5153746299984,53459.63373000001 2024-05-26,16:21:51.000,147,11036729,14405,0,1716740510,13029.970616519997,107.49422724000033,53459.640717120004 2024-05-26,16:21:52.000,147,11036749,14565,0,1716740511,13029.957143899992,107.43783419999818,53459.63373000001 2024-05-26,16:21:53.000,147,11036770,14045,0,1716740512,13029.977352829992,107.40258855000138,53459.5987944 2024-05-26,16:21:54.000,147,11036778,14205,0,1716740513,13029.930198659997,107.37439203000395,53459.5987944 2024-05-26,16:21:55.000,147,11036757,14205,0,1716740514,13029.883044490001,107.3532446399986,53459.61975576 2024-05-26,16:21:56.000,147,11036744,14365,0,1716740515,13029.876308179992,107.29685160000372,53459.60578152 2024-05-26,16:21:57.000,147,11036744,14445,0,1716740516,13029.835890319991,107.26160594999965,53459.5987944 2024-05-26,16:21:58.000,147,11036743,14045,0,1716740517,13029.788736149996,107.24750769000093,53459.57084592 2024-05-26,16:21:59.000,147,11036755,14245,0,1716740518,13029.734845669991,107.24750769000093,53459.58482016001 2024-05-26,16:22:00.000,147,11036762,14245,0,1716740519,13029.728109359996,107.22636030000285,53459.640717120004 2024-05-26,16:22:01.000,147,11036795,14325,0,1716740520,13029.687691499996,107.23340943000221,53459.591807280005 2024-05-26,16:22:02.000,147,11036776,14525,0,1716740521,13029.68095519,107.24750769000093,53459.542897440006 2024-05-26,16:22:03.000,147,11036733,14325,0,1716740522,13029.68095519,107.24750769000093,53459.61975576 2024-05-26,16:22:04.000,147,11036775,14285,0,1716740523,13029.63380101999,107.28980247000436,53459.63373000001 2024-05-26,16:22:05.000,147,11036718,14285,0,1716740524,13029.627064709995,107.30390073000308,53459.591807280005 2024-05-26,16:22:06.000,147,11036760,14485,0,1716740525,13029.61359208999,107.3532446399986,53459.53591032001 2024-05-26,16:22:07.000,147,11036804,14525,0,1716740526,13029.63380101999,107.3814411600033,53459.54988456 2024-05-26,16:22:08.000,147,11036730,14765,0,1716740527,13029.627064709995,107.43783419999818,53459.58482016001 2024-05-26,16:22:09.000,147,11036731,14685,0,1716740528,13029.65400994999,107.48717811000097,53459.54988456 2024-05-26,16:22:10.000,147,11036738,14045,0,1716740529,13029.65400994999,107.52242375999776,53459.542897440006 2024-05-26,16:22:11.000,147,11036741,14365,0,1716740530,13029.647273639996,107.57176767000055,53459.493987600006 2024-05-26,16:22:12.000,147,11036767,14325,0,1716740531,13029.67421887999,107.55766941000184,53459.51494896001 2024-05-26,16:22:13.000,147,11036772,13925,0,1716740532,13029.687691499996,107.59291505999863,53459.50796184 2024-05-26,16:22:14.000,147,11036777,14565,0,1716740533,13029.687691499996,107.60701332000463,53459.50796184 2024-05-26,16:22:15.000,147,11036752,14805,0,1716740534,13029.69442780999,107.63520984000206,53459.56385880001 2024-05-26,16:22:16.000,147,11036767,14565,0,1716740535,13029.68095519,107.59996418999799,53459.55687168 2024-05-26,16:22:17.000,147,11036745,14485,0,1716740536,13029.66074626,107.6634063599995,53459.55687168 2024-05-26,16:22:18.000,147,11036728,14045,0,1716740537,13029.60011947,107.6634063599995,53459.58482016001 2024-05-26,16:22:19.000,147,11036720,15045,0,1716740538,13029.606855779995,107.6634063599995,53459.56385880001 2024-05-26,16:22:20.000,147,11036728,14045,0,1716740539,13029.55296529999,107.67750461999822,53459.56385880001 2024-05-26,16:22:21.000,147,11036787,14045,0,1716740540,13029.51928375,107.69160288000421,53459.63373000001 2024-05-26,16:22:22.000,147,11036764,14405,0,1716740541,13029.485602199995,107.6634063599995,53459.5987944 2024-05-26,16:22:23.000,147,11036791,14525,0,1716740542,13029.45865696,107.69160288000421,53459.55687168 2024-05-26,16:22:24.000,147,11036755,14445,0,1716740543,13029.43171171999,107.71979940000165,53459.56385880001 2024-05-26,16:22:25.000,147,11036770,14565,0,1716740544,13029.41150278999,107.74094678999973,53459.60578152 2024-05-26,16:22:26.000,147,11036713,14805,0,1716740545,13029.39129385999,107.76914331000444,53459.57084592 2024-05-26,16:22:27.000,147,11036764,14165,0,1716740546,13029.384557549994,107.78324157000316,53459.58482016001 2024-05-26,16:22:28.000,147,11036780,14405,0,1716740547,13029.41150278999,107.83963460999803,53459.57783304 2024-05-26,16:22:29.000,147,11036773,14645,0,1716740548,13029.404766479995,107.8748802600021,53459.57783304 2024-05-26,16:22:30.000,147,11036743,14485,0,1716740549,13029.43171171999,107.9101259099989,53459.640717120004 2024-05-26,16:22:31.000,147,11036749,14485,0,1716740550,13029.43844803,107.91717503999826,53459.640717120004 2024-05-26,16:22:32.000,147,11036788,14085,0,1716740551,13029.465393269995,107.9735680800004,53459.640717120004 2024-05-26,16:22:33.000,147,11036781,14245,0,1716740552,13029.49233850999,108.03701025000191,53459.68263984001 2024-05-26,16:22:34.000,147,11036777,14245,0,1716740553,13029.465393269995,108.05110851000063,53459.67565272 2024-05-26,16:22:35.000,147,11036771,14685,0,1716740554,13029.53275636999,108.03701025000191,53459.689626960004 2024-05-26,16:22:36.000,147,11036777,14405,0,1716740555,13029.53949268,108.05110851000063,53459.67565272 2024-05-26,16:22:37.000,147,11036782,14605,0,1716740556,13029.57317422999,108.07225589999871,53459.7385368 2024-05-26,16:22:38.000,147,11036729,14525,0,1716740557,13029.55970161,108.05815763999999,53459.69661408 2024-05-26,16:22:39.000,147,11036747,14285,0,1716740558,13029.59338315999,108.05815763999999,53459.710588320006 2024-05-26,16:22:40.000,147,11036728,14205,0,1716740559,13029.586646849995,108.05815763999999,53459.710588320006 2024-05-26,16:22:41.000,147,11036751,14045,0,1716740560,13029.627064709995,108.05110851000063,53459.72456256 2024-05-26,16:22:42.000,147,11036699,14325,0,1716740561,13029.627064709995,108.04405938000127,53459.70360120001 2024-05-26,16:22:43.000,147,11036754,14205,0,1716740562,13029.667482569996,108.0229119900032,53459.69661408 2024-05-26,16:22:44.000,147,11036749,13805,0,1716740563,13029.67421887999,108.00881373000448,53459.7385368 2024-05-26,16:22:45.000,147,11036749,14325,0,1716740564,13029.707900429996,107.99471546999848,53459.71757544 2024-05-26,16:22:46.000,147,11036741,14325,0,1716740565,13029.755054599991,107.92422417000489,53459.74552392 2024-05-26,16:22:47.000,147,11036795,14645,0,1716740566,13029.775263529991,107.88192939000146,53459.759498160005 2024-05-26,16:22:48.000,147,11036757,14485,0,1716740567,13029.815681389991,107.86078200000338,53459.759498160005 2024-05-26,16:22:49.000,147,11036757,14365,0,1716740568,13029.862835560001,107.83258547999867,53459.7385368 2024-05-26,16:22:50.000,147,11036780,14685,0,1716740569,13029.862835560001,107.7761924400038,53459.72456256 2024-05-26,16:22:51.000,147,11036776,14725,0,1716740570,13029.889780799997,107.726848530001,53459.70360120001 2024-05-26,16:22:52.000,147,11036776,14405,0,1716740571,13029.903253420001,107.74799591999908,53459.78045952001 2024-05-26,16:22:53.000,147,11036813,14645,0,1716740572,13029.950407589997,107.68455375000485,53459.7734724 2024-05-26,16:22:54.000,147,11036761,14645,0,1716740573,13029.997561759992,107.6281607100027,53459.72456256 2024-05-26,16:22:55.000,147,11036766,14165,0,1716740574,13030.011034379997,107.59291505999863,53459.68263984001 2024-05-26,16:22:56.000,147,11036773,14245,0,1716740575,13030.058188549992,107.59996418999799,53459.710588320006 2024-05-26,16:22:57.000,147,11036790,14405,0,1716740576,13030.051452239997,107.58586592999927,53459.710588320006 2024-05-26,16:22:58.000,147,11036752,14165,0,1716740577,13030.044715930002,107.54357115000312,53459.74552392 2024-05-26,16:22:59.000,147,11036727,14325,0,1716740578,13030.058188549992,107.57176767000055,53459.7385368 2024-05-26,16:23:00.000,147,11036691,13965,0,1716740579,13030.051452239997,107.5647185400012,53459.808408000004 2024-05-26,16:23:01.000,147,11036760,14245,0,1716740580,13030.044715930002,107.55062028000248,53459.8433436 2024-05-26,16:23:02.000,147,11036728,14365,0,1716740581,13029.930198659997,107.59996418999799,53459.85033072001 2024-05-26,16:23:03.000,147,11036729,14525,0,1716740582,13029.856099249992,107.58586592999927,53459.82238224001 2024-05-26,16:23:04.000,147,11036700,14405,0,1716740583,13029.808945079996,107.6281607100027,53459.88526632 2024-05-26,16:23:05.000,147,11036700,14205,0,1716740584,13029.69442780999,107.64930810000078,53459.89225344 2024-05-26,16:23:06.000,147,11036701,14285,0,1716740585,13029.61359208999,107.6634063599995,53459.83635648 2024-05-26,16:23:07.000,147,11036727,14885,0,1716740586,13029.53275636999,107.69160288000421,53459.87129208001 2024-05-26,16:23:08.000,147,11036730,14245,0,1716740587,13029.41150278999,107.75504504999844,53459.89225344 2024-05-26,16:23:09.000,147,11036701,14085,0,1716740588,13029.33740338,107.80438896000123,53459.87129208001 2024-05-26,16:23:10.000,147,11036708,14325,0,1716740589,13029.236358729999,107.79733983000187,53459.857317840004 2024-05-26,16:23:11.000,147,11036708,14325,0,1716740590,13029.155523009998,107.84668374000466,53459.857317840004 2024-05-26,16:23:12.000,147,11036715,13885,0,1716740591,13029.081423599993,107.88897852000082,53459.83635648 2024-05-26,16:23:13.000,147,11036733,14365,0,1716740592,13029.047742049988,107.95946982000169,53459.829369360006 2024-05-26,16:23:14.000,147,11036722,14445,0,1716740593,13029.027533119988,108.00881373000448,53459.7734724 2024-05-26,16:23:15.000,147,11036786,13885,0,1716740594,13029.041005739993,108.00176459999784,53459.76648528 2024-05-26,16:23:16.000,147,11036704,13925,0,1716740595,13029.067950979988,108.02996112000255,53459.78045952001 2024-05-26,16:23:17.000,147,11036740,14125,0,1716740596,13029.061214669993,108.0863541600047,53459.661678480006 2024-05-26,16:23:18.000,147,11036736,14205,0,1716740597,13029.142050389994,108.05110851000063,53459.69661408 2024-05-26,16:23:19.000,147,11036710,14205,0,1716740598,13029.182468249994,108.04405938000127,53459.71757544 2024-05-26,16:23:20.000,147,11036731,14525,0,1716740599,13029.263303969994,108.06520676999935,53459.68263984001 2024-05-26,16:23:21.000,147,11036764,14085,0,1716740600,13029.344139689994,108.06520676999935,53459.72456256 2024-05-26,16:23:22.000,147,11036685,14285,0,1716740601,13029.4182391,108.07225589999871,53459.76648528 2024-05-26,16:23:23.000,147,11036726,14245,0,1716740602,13029.49233850999,108.07930502999807,53459.75251104001 2024-05-26,16:23:24.000,147,11036745,14205,0,1716740603,13029.53275636999,108.04405938000127,53459.71757544 2024-05-26,16:23:25.000,147,11036762,14645,0,1716740604,13029.586646849995,108.06520676999935,53459.7385368 2024-05-26,16:23:26.000,147,11036728,14325,0,1716740605,13029.60011947,108.0863541600047,53459.72456256 2024-05-26,16:23:27.000,147,11036672,14125,0,1716740606,13029.66074626,108.01586286000384,53459.75251104001 2024-05-26,16:23:28.000,147,11036752,14285,0,1716740607,13029.667482569996,108.02996112000255,53459.73154968001 2024-05-26,16:23:29.000,147,11036738,14525,0,1716740608,13029.6203284,108.02996112000255,53459.80142088001 2024-05-26,16:23:30.000,147,11036709,14445,0,1716740609,13029.57991054,108.00176459999784,53459.74552392 2024-05-26,16:23:31.000,147,11036729,14405,0,1716740610,13029.57991054,107.98061720999976,53459.76648528 2024-05-26,16:23:32.000,147,11036723,14445,0,1716740611,13029.49233850999,107.98061720999976,53459.80142088001 2024-05-26,16:23:33.000,147,11036702,14525,0,1716740612,13029.465393269995,108.01586286000384,53459.78045952001 2024-05-26,16:23:34.000,147,11036769,14285,0,1716740613,13029.37108492999,108.00881373000448,53459.78744664 2024-05-26,16:23:35.000,147,11036723,14125,0,1716740614,13029.323930759994,107.98766633999912,53459.76648528 2024-05-26,16:23:36.000,147,11036747,13965,0,1716740615,13029.256567659999,108.05110851000063,53459.7734724 2024-05-26,16:23:37.000,147,11036715,14245,0,1716740616,13029.243095039994,108.0863541600047,53459.73154968001 2024-05-26,16:23:38.000,147,11036706,14445,0,1716740617,13029.24983134999,108.10750155000278,53459.76648528 2024-05-26,16:23:39.000,147,11036669,14765,0,1716740618,13029.202677179994,108.14979632999894,53459.78045952001 2024-05-26,16:23:40.000,147,11036736,14405,0,1716740619,13029.182468249994,108.185041980003,53459.73154968001 2024-05-26,16:23:41.000,147,11036781,14645,0,1716740620,13029.216149799999,108.24143501999788,53459.78744664 2024-05-26,16:23:42.000,147,11036736,14125,0,1716740621,13029.195940869999,108.27668067000195,53459.7385368 2024-05-26,16:23:43.000,147,11036724,14205,0,1716740622,13029.222886109994,108.34012284000346,53459.73154968001 2024-05-26,16:23:44.000,147,11036740,14245,0,1716740623,13029.222886109994,108.34012284000346,53459.7385368 2024-05-26,16:23:45.000,147,11036735,14365,0,1716740624,13029.24983134999,108.40356500999769,53459.7385368 2024-05-26,16:23:46.000,147,11036728,14245,0,1716740625,13029.263303969994,108.45290892000048,53459.73154968001 2024-05-26,16:23:47.000,147,11036731,14205,0,1716740626,13029.33066706999,108.48110543999792,53459.70360120001 2024-05-26,16:23:48.000,147,11036761,14045,0,1716740627,13029.303721829994,108.48815457000455,53459.7385368 2024-05-26,16:23:49.000,147,11036738,14805,0,1716740628,13029.33066706999,108.47405630999856,53459.7385368 2024-05-26,16:23:50.000,147,11036689,14405,0,1716740629,13029.33740338,108.50930196000263,53459.75251104001 2024-05-26,16:23:51.000,147,11036745,14245,0,1716740630,13029.303721829994,108.53044935000071,53459.78045952001 2024-05-26,16:23:52.000,147,11036768,14565,0,1716740631,13029.33066706999,108.51635109000199,53459.808408000004 2024-05-26,16:23:53.000,147,11036768,14045,0,1716740632,13029.364348619994,108.50225283000327,53459.808408000004 2024-05-26,16:23:54.000,147,11036762,14325,0,1716740633,13029.33066706999,108.48110543999792,53459.78045952001 2024-05-26,16:23:55.000,147,11036760,14485,0,1716740634,13029.31045813999,108.45995804999984,53459.75251104001 2024-05-26,16:23:56.000,147,11036725,14525,0,1716740635,13029.303721829994,108.42471240000305,53459.7734724 2024-05-26,16:23:57.000,147,11036747,14645,0,1716740636,13029.296985519999,108.4670071799992,53459.87129208001 2024-05-26,16:23:58.000,147,11036743,14445,0,1716740637,13029.283512899994,108.43881066000176,53459.829369360006 2024-05-26,16:23:59.000,147,11036736,14405,0,1716740638,13029.283512899994,108.4317615300024,53459.76648528 2024-05-26,16:24:00.000,147,11036733,14645,0,1716740639,13029.317194449999,108.42471240000305,53459.80142088001 2024-05-26,16:24:01.000,147,11036750,14765,0,1716740640,13029.243095039994,108.41061414000433,53459.808408000004 2024-05-26,16:24:02.000,147,11036709,14445,0,1716740641,13029.216149799999,108.43881066000176,53459.69661408 2024-05-26,16:24:03.000,147,11036715,14885,0,1716740642,13029.243095039994,108.45290892000048,53459.78045952001 2024-05-26,16:24:04.000,147,11036777,14365,0,1716740643,13029.209413489989,108.42471240000305,53459.78045952001 2024-05-26,16:24:05.000,147,11036738,14365,0,1716740644,13029.243095039994,108.41061414000433,53459.78744664 2024-05-26,16:24:06.000,147,11036732,14565,0,1716740645,13029.27004027999,108.39651587999833,53459.78045952001 2024-05-26,16:24:07.000,147,11036739,14325,0,1716740646,13029.29024920999,108.38946674999897,53459.82238224001 2024-05-26,16:24:08.000,147,11036735,14285,0,1716740647,13029.303721829994,108.38946674999897,53459.78045952001 2024-05-26,16:24:09.000,147,11036750,14325,0,1716740648,13029.37108492999,108.37536849000026,53459.83635648 2024-05-26,16:24:10.000,147,11036693,14405,0,1716740649,13029.39129385999,108.37536849000026,53459.78045952001 2024-05-26,16:24:11.000,147,11036773,14205,0,1716740650,13029.424975409995,108.38946674999897,53459.75251104001 2024-05-26,16:24:12.000,147,11036749,14605,0,1716740651,13029.43171171999,108.30487718999939,53459.81539512 2024-05-26,16:24:13.000,147,11036744,14725,0,1716740652,13029.465393269995,108.31192631999875,53459.808408000004 2024-05-26,16:24:14.000,147,11036732,14525,0,1716740653,13029.485602199995,108.29782806000003,53459.83635648 2024-05-26,16:24:15.000,147,11036751,14245,0,1716740654,13029.53949268,108.26963154000259,53459.80142088001 2024-05-26,16:24:16.000,147,11036757,14445,0,1716740655,13029.526020059995,108.23438588999852,53459.82238224001 2024-05-26,16:24:17.000,147,11036720,14205,0,1716740656,13029.57317422999,108.17094372000429,53459.82238224001 2024-05-26,16:24:18.000,147,11036724,14605,0,1716740657,13029.53275636999,108.16389458999765,53459.81539512 2024-05-26,16:24:19.000,147,11036729,14365,0,1716740658,13029.546228989995,108.09340329000406,53459.8433436 2024-05-26,16:24:20.000,147,11036728,14045,0,1716740659,13029.55970161,108.06520676999935,53459.878279200006 2024-05-26,16:24:21.000,147,11036787,14245,0,1716740660,13029.55970161,108.03701025000191,53459.83635648 2024-05-26,16:24:22.000,147,11036743,14365,0,1716740661,13029.55296529999,108.01586286000384,53459.90622768 2024-05-26,16:24:23.000,147,11036749,14205,0,1716740662,13029.546228989995,107.98766633999912,53459.86430496 2024-05-26,16:24:24.000,147,11036746,14485,0,1716740663,13029.49233850999,107.95946982000169,53459.85033072001 2024-05-26,16:24:25.000,147,11036714,14725,0,1716740664,13029.49907482,107.93832243000361,53459.90622768 2024-05-26,16:24:26.000,147,11036749,14325,0,1716740665,13029.43844803,107.95946982000169,53459.89924056001 2024-05-26,16:24:27.000,147,11036733,14445,0,1716740666,13029.43171171999,107.96651895000105,53459.88526632 2024-05-26,16:24:28.000,147,11036742,14845,0,1716740667,13029.364348619994,107.91717503999826,53459.89924056001 2024-05-26,16:24:29.000,147,11036706,14885,0,1716740668,13029.317194449999,107.94537156000297,53459.85033072001 2024-05-26,16:24:30.000,147,11036716,14365,0,1716740669,13029.263303969994,107.9735680800004,53459.85033072001 2024-05-26,16:24:31.000,147,11036726,14605,0,1716740670,13029.189204559989,107.98766633999912,53459.83635648 2024-05-26,16:24:32.000,147,11036707,13885,0,1716740671,13029.162259319994,108.01586286000384,53459.8433436 2024-05-26,16:24:33.000,147,11036683,14245,0,1716740672,13029.142050389994,108.05110851000063,53459.808408000004 2024-05-26,16:24:34.000,147,11036709,14565,0,1716740673,13029.094896219998,108.10750155000278,53459.85033072001 2024-05-26,16:24:35.000,147,11036703,14205,0,1716740674,13029.027533119988,108.12864894000086,53459.83635648 2024-05-26,16:24:36.000,147,11036673,14365,0,1716740675,13028.980378949993,108.17094372000429,53459.7734724 2024-05-26,16:24:37.000,147,11036800,14845,0,1716740676,13029.020796809993,108.2202876299998,53459.8433436 2024-05-26,16:24:38.000,147,11036731,14245,0,1716740677,13028.953433709998,108.24848415000451,53459.85033072001 2024-05-26,16:24:39.000,147,11036723,14405,0,1716740678,13028.966906330003,108.30487718999939,53459.87129208001 2024-05-26,16:24:40.000,147,11036706,14725,0,1716740679,13028.953433709998,108.30487718999939,53459.89225344 2024-05-26,16:24:41.000,147,11036703,14045,0,1716740680,13028.939961089993,108.35422110000218,53459.878279200006 2024-05-26,16:24:42.000,147,11036695,14045,0,1716740681,13028.926488470002,108.38946674999897,53459.9132148 2024-05-26,16:24:43.000,147,11036739,14165,0,1716740682,13028.980378949993,108.4317615300024,53459.89225344 2024-05-26,16:24:44.000,147,11036746,14165,0,1716740683,13029.014060499998,108.43881066000176,53459.927189040005 2024-05-26,16:24:45.000,147,11036709,14205,0,1716740684,13029.020796809993,108.48815457000455,53459.87129208001 2024-05-26,16:24:46.000,147,11036678,14445,0,1716740685,13029.094896219998,108.48815457000455,53459.94116328 2024-05-26,16:24:47.000,147,11036709,14565,0,1716740686,13029.189204559989,108.52340022000135,53459.96212464 2024-05-26,16:24:48.000,147,11036734,14285,0,1716740687,13029.222886109994,108.50225283000327,53459.92020192001 2024-05-26,16:24:49.000,147,11036739,14205,0,1716740688,13029.276776589999,108.51635109000199,53459.93417616 2024-05-26,16:24:50.000,147,11036722,14365,0,1716740689,13029.323930759994,108.52340022000135,53459.96911176001 2024-05-26,16:24:51.000,147,11036753,14205,0,1716740690,13029.37782124,108.49520370000391,53459.983086 2024-05-26,16:24:52.000,147,11036715,14205,0,1716740691,13029.41150278999,108.48110543999792,53459.983086 2024-05-26,16:24:53.000,147,11036728,14325,0,1716740692,13029.43844803,108.49520370000391,53459.94116328 2024-05-26,16:24:54.000,147,11036696,14405,0,1716740693,13029.49907482,108.48815457000455,53459.99007312001 2024-05-26,16:24:55.000,147,11036758,14845,0,1716740694,13029.51928375,108.43881066000176,53460.01103448 2024-05-26,16:24:56.000,147,11036709,14165,0,1716740695,13029.57317422999,108.44585979000112,53460.00404736 2024-05-26,16:24:57.000,147,11036786,14205,0,1716740696,13029.586646849995,108.41766327000369,53460.045970080006 2024-05-26,16:24:58.000,147,11036740,14405,0,1716740697,13029.59338315999,108.4317615300024,53460.045970080006 2024-05-26,16:24:59.000,147,11036722,14285,0,1716740698,13029.586646849995,108.39651587999833,53460.06693144001 2024-05-26,16:25:00.000,147,11036732,14045,0,1716740699,13029.647273639996,108.40356500999769,53460.0529572 2024-05-26,16:25:01.000,147,11036730,14365,0,1716740700,13029.61359208999,108.39651587999833,53460.094879920005 2024-05-26,16:25:02.000,147,11036715,14325,0,1716740701,13029.6203284,108.39651587999833,53460.05994432 2024-05-26,16:25:03.000,147,11036742,14205,0,1716740702,13029.61359208999,108.36127023000154,53460.07391856 2024-05-26,16:25:04.000,147,11036700,14125,0,1716740703,13029.6203284,108.39651587999833,53460.094879920005 2024-05-26,16:25:05.000,147,11036722,14405,0,1716740704,13029.65400994999,108.41061414000433,53460.11584128001 2024-05-26,16:25:06.000,147,11036772,14485,0,1716740705,13029.61359208999,108.41061414000433,53460.18571248001 2024-05-26,16:25:07.000,147,11036714,14805,0,1716740706,13029.63380101999,108.44585979000112,53460.12981552 2024-05-26,16:25:08.000,147,11036750,14285,0,1716740707,13029.6203284,108.48815457000455,53460.1228284 2024-05-26,16:25:09.000,147,11036757,14485,0,1716740708,13029.586646849995,108.55159673999879,53460.12981552 2024-05-26,16:25:10.000,147,11036772,14325,0,1716740709,13029.586646849995,108.52340022000135,53460.19968672 2024-05-26,16:25:11.000,147,11036760,14325,0,1716740710,13029.57991054,108.59389152000222,53460.15077688 2024-05-26,16:25:12.000,147,11036733,14725,0,1716740711,13029.566437919995,108.65028456000437,53460.17173824 2024-05-26,16:25:13.000,147,11036739,14565,0,1716740712,13029.566437919995,108.64323542999773,53460.192699600004 2024-05-26,16:25:14.000,147,11036721,14405,0,1716740713,13029.546228989995,108.7137267299986,53460.23462232001 2024-05-26,16:25:15.000,147,11036767,14245,0,1716740714,13029.53949268,108.74897238000267,53460.24859656 2024-05-26,16:25:16.000,147,11036711,14165,0,1716740715,13029.505811129995,108.75602151000203,53460.26955792 2024-05-26,16:25:17.000,147,11036748,14005,0,1716740716,13029.53949268,108.78421802999947,53460.23462232001 2024-05-26,16:25:18.000,147,11036781,14245,0,1716740717,13029.51254743999,108.7771689000001,53460.23462232001 2024-05-26,16:25:19.000,147,11036765,14365,0,1716740718,13029.45865696,108.80536542000482,53460.24160944 2024-05-26,16:25:20.000,147,11036780,14005,0,1716740719,13029.45192064999,108.86175845999969,53460.22064808 2024-05-26,16:25:21.000,147,11036682,14565,0,1716740720,13029.45865696,108.87585671999841,53460.20667384001 2024-05-26,16:25:22.000,147,11036758,14245,0,1716740721,13029.41150278999,108.9252006300012,53460.23462232001 2024-05-26,16:25:23.000,147,11036714,14565,0,1716740722,13029.4182391,108.86880758999905,53460.26955792 2024-05-26,16:25:24.000,147,11036750,14365,0,1716740723,13029.424975409995,108.91815150000184,53460.28353216001 2024-05-26,16:25:25.000,147,11036749,14285,0,1716740724,13029.41150278999,108.93929888999992,53460.26955792 2024-05-26,16:25:26.000,147,11036696,14125,0,1716740725,13029.45865696,108.9252006300012,53460.27654504 2024-05-26,16:25:27.000,147,11036789,14485,0,1716740726,13029.445184339995,108.93224976000056,53460.27654504 2024-05-26,16:25:28.000,147,11036749,14565,0,1716740727,13029.485602199995,108.94634801999928,53460.311480640004 2024-05-26,16:25:29.000,147,11036763,14285,0,1716740728,13029.51928375,108.960446279998,53460.332442000006 2024-05-26,16:25:30.000,147,11036721,14685,0,1716740729,13029.505811129995,108.91110237000248,53460.27654504 2024-05-26,16:25:31.000,147,11036734,14685,0,1716740730,13029.586646849995,108.93224976000056,53460.332442000006 2024-05-26,16:25:32.000,147,11036773,14405,0,1716740731,13029.6203284,108.93929888999992,53460.332442000006 2024-05-26,16:25:33.000,147,11036776,14525,0,1716740732,13029.627064709995,108.93224976000056,53460.31846776 2024-05-26,16:25:34.000,147,11036746,14725,0,1716740733,13029.627064709995,108.9252006300012,53460.311480640004 2024-05-26,16:25:35.000,147,11036714,14805,0,1716740734,13029.66074626,108.9252006300012,53460.25558368001 2024-05-26,16:25:36.000,147,11036743,14205,0,1716740735,13029.647273639996,108.91815150000184,53460.332442000006 2024-05-26,16:25:37.000,147,11036741,14405,0,1716740736,13029.65400994999,108.91815150000184,53460.33942912 2024-05-26,16:25:38.000,147,11036722,14045,0,1716740737,13029.65400994999,108.89700411000376,53460.360390480004 2024-05-26,16:25:39.000,147,11036761,14405,0,1716740738,13029.6203284,108.85470933000033,53460.28353216001 2024-05-26,16:25:40.000,147,11036765,14285,0,1716740739,13029.60011947,108.84061107000161,53460.360390480004 2024-05-26,16:25:41.000,147,11036727,14365,0,1716740740,13029.55296529999,108.89700411000376,53460.2975064 2024-05-26,16:25:42.000,147,11036777,14725,0,1716740741,13029.53949268,108.87585671999841,53460.30449352001 2024-05-26,16:25:43.000,147,11036770,14685,0,1716740742,13029.51928375,108.89700411000376,53460.34641624 2024-05-26,16:25:44.000,147,11036739,14485,0,1716740743,13029.505811129995,108.89700411000376,53460.332442000006 2024-05-26,16:25:45.000,147,11036784,14565,0,1716740744,13029.47886589,108.87585671999841,53460.360390480004 2024-05-26,16:25:46.000,147,11036764,14805,0,1716740745,13029.47212957999,108.8899549800044,53460.4372488 2024-05-26,16:25:47.000,147,11036751,14165,0,1716740746,13029.465393269995,108.93224976000056,53460.41628744 2024-05-26,16:25:48.000,147,11036758,14165,0,1716740747,13029.43844803,108.98159367000335,53460.38833896 2024-05-26,16:25:49.000,147,11036754,14445,0,1716740748,13029.424975409995,109.00274106000143,53460.37436472001 2024-05-26,16:25:50.000,147,11036746,14365,0,1716740749,13029.43171171999,109.03093757999886,53460.360390480004 2024-05-26,16:25:51.000,147,11036795,14525,0,1716740750,13029.45192064999,109.05208497000422,53460.40930032 2024-05-26,16:25:52.000,147,11036773,14365,0,1716740751,13029.485602199995,109.0732323600023,53460.45821016 2024-05-26,16:25:53.000,147,11036756,14365,0,1716740752,13029.526020059995,109.09437975000037,53460.45122304001 2024-05-26,16:25:54.000,147,11036712,14205,0,1716740753,13029.505811129995,109.14372366000316,53460.4372488 2024-05-26,16:25:55.000,147,11036742,14605,0,1716740754,13029.57317422999,109.1366745300038,53460.45122304001 2024-05-26,16:25:56.000,147,11036744,14285,0,1716740755,13029.61359208999,109.14372366000316,53460.45821016 2024-05-26,16:25:57.000,147,11036686,14685,0,1716740756,13029.627064709995,109.1719201800006,53460.49314576001 2024-05-26,16:25:58.000,147,11036779,14365,0,1716740757,13029.687691499996,109.20011669999803,53460.48615864 2024-05-26,16:25:59.000,147,11036779,14085,0,1716740758,13029.748318289996,109.20716583000467,53460.52109424001 2024-05-26,16:26:00.000,147,11036780,13965,0,1716740759,13029.76179091,109.22126409000339,53460.479171520004 2024-05-26,16:26:01.000,147,11036771,14525,0,1716740760,13029.781999840001,109.19306756999868,53460.528081360004 2024-05-26,16:26:02.000,147,11036759,14725,0,1716740761,13029.815681389991,109.20011669999803,53460.549042720006 2024-05-26,16:26:03.000,147,11036742,14525,0,1716740762,13029.775263529991,109.19306756999868,53460.57000408001 2024-05-26,16:26:04.000,147,11036782,14725,0,1716740763,13029.76179091,109.21421496000403,53460.60493968 2024-05-26,16:26:05.000,147,11036825,14245,0,1716740764,13029.748318289996,109.22126409000339,53460.58397832 2024-05-26,16:26:06.000,147,11036798,14525,0,1716740765,13029.72137305,109.22831322000275,53460.55602984 2024-05-26,16:26:07.000,147,11036710,14525,0,1716740766,13029.65400994999,109.20716583000467,53460.57000408001 2024-05-26,16:26:08.000,147,11036757,14565,0,1716740767,13029.6203284,109.21421496000403,53460.59096544001 2024-05-26,16:26:09.000,147,11036733,14605,0,1716740768,13029.586646849995,109.20716583000467,53460.59096544001 2024-05-26,16:26:10.000,147,11036748,14085,0,1716740769,13029.55296529999,109.22831322000275,53460.528081360004 2024-05-26,16:26:11.000,147,11036753,14365,0,1716740770,13029.55296529999,109.2353623500021,53460.549042720006 2024-05-26,16:26:12.000,147,11036741,14485,0,1716740771,13029.546228989995,109.2706079999989,53460.5769912 2024-05-26,16:26:13.000,147,11036741,14485,0,1716740772,13029.53949268,109.31995191000169,53460.59096544001 2024-05-26,16:26:14.000,147,11036739,14325,0,1716740773,13029.55970161,109.32700104000105,53460.58397832 2024-05-26,16:26:15.000,147,11036756,14405,0,1716740774,13029.55970161,109.36224668999785,53460.56301696 2024-05-26,16:26:16.000,147,11036769,14285,0,1716740775,13029.55296529999,109.36224668999785,53460.61891392001 2024-05-26,16:26:17.000,147,11036715,14405,0,1716740776,13029.53275636999,109.39749234000192,53460.597952560005 2024-05-26,16:26:18.000,147,11036748,14285,0,1716740777,13029.546228989995,109.42568885999935,53460.61891392001 2024-05-26,16:26:19.000,147,11036819,14285,0,1716740778,13029.53275636999,109.49618016000022,53460.667823760006 2024-05-26,16:26:20.000,147,11036713,14285,0,1716740779,13029.53275636999,109.50322928999958,53460.57000408001 2024-05-26,16:26:21.000,147,11036726,14685,0,1716740780,13029.51928375,109.5314258100043,53460.60493968 2024-05-26,16:26:22.000,147,11036728,14525,0,1716740781,13029.55970161,109.54552407000301,53460.646862400004 2024-05-26,16:26:23.000,147,11036727,14165,0,1716740782,13029.53949268,109.60896624000452,53460.597952560005 2024-05-26,16:26:24.000,147,11036749,14565,0,1716740783,13029.51254743999,109.62306450000324,53460.61891392001 2024-05-26,16:26:25.000,147,11036751,14565,0,1716740784,13029.49907482,109.67945753999811,53460.62590104 2024-05-26,16:26:26.000,147,11036775,14645,0,1716740785,13029.47212957999,109.70060493000346,53460.68878512001 2024-05-26,16:26:27.000,147,11036737,14565,0,1716740786,13029.45865696,109.7288014500009,53460.63987528001 2024-05-26,16:26:28.000,147,11036776,14605,0,1716740787,13029.45865696,109.7640470999977,53460.66083664001 2024-05-26,16:26:29.000,147,11036761,14565,0,1716740788,13029.465393269995,109.77109623000433,53460.68878512001 2024-05-26,16:26:30.000,147,11036737,14605,0,1716740789,13029.45865696,109.80634188000113,53460.695772240004 2024-05-26,16:26:31.000,147,11036736,14365,0,1716740790,13029.45192064999,109.80634188000113,53460.681798 2024-05-26,16:26:32.000,147,11036720,14525,0,1716740791,13029.47886589,109.85568579000392,53460.70275936 2024-05-26,16:26:33.000,147,11036774,14125,0,1716740792,13029.49233850999,109.82044013999985,53460.695772240004 2024-05-26,16:26:34.000,147,11036759,14245,0,1716740793,13029.45192064999,109.876833180002,53460.73769496001 2024-05-26,16:26:35.000,147,11036756,14325,0,1716740794,13029.526020059995,109.876833180002,53460.72372072 2024-05-26,16:26:36.000,147,11036750,14525,0,1716740795,13029.51928375,109.876833180002,53460.7516692 2024-05-26,16:26:37.000,147,11036749,14285,0,1716740796,13029.51254743999,109.91912795999815,53460.73070784 2024-05-26,16:26:38.000,147,11036766,14405,0,1716740797,13029.546228989995,109.91912795999815,53460.77263056 2024-05-26,16:26:39.000,147,11036749,14285,0,1716740798,13029.55970161,109.91207882999879,53460.74468208 2024-05-26,16:26:40.000,147,11036756,14205,0,1716740799,13029.61359208999,109.91912795999815,53460.85647600001 2024-05-26,16:26:41.000,147,11036751,14365,0,1716740800,13029.647273639996,109.94732448000286,53460.84948888 2024-05-26,16:26:42.000,147,11036732,14845,0,1716740801,13029.66074626,109.9402753500035,53460.84948888 2024-05-26,16:26:43.000,147,11036756,14085,0,1716740802,13029.66074626,109.94732448000286,53460.8215404 2024-05-26,16:26:44.000,147,11036748,14605,0,1716740803,13029.69442780999,109.96142274000158,53460.814553280004 2024-05-26,16:26:45.000,147,11036778,14165,0,1716740804,13029.734845669991,109.98961925999902,53460.863463120004 2024-05-26,16:26:46.000,147,11036712,14725,0,1716740805,13029.707900429996,110.01076665000437,53460.884424480006 2024-05-26,16:26:47.000,147,11036745,14365,0,1716740806,13029.714636739991,109.98257012999966,53460.8914116 2024-05-26,16:26:48.000,147,11036778,14325,0,1716740807,13029.748318289996,110.03191404000245,53460.863463120004 2024-05-26,16:26:49.000,147,11036710,14485,0,1716740808,13029.728109359996,110.02486491000309,53460.90538584001 2024-05-26,16:26:50.000,147,11036769,14445,0,1716740809,13029.72137305,110.03896317000181,53460.84948888 2024-05-26,16:26:51.000,147,11036747,14525,0,1716740810,13029.728109359996,110.05306143000053,53460.91936008 2024-05-26,16:26:52.000,147,11036776,14245,0,1716740811,13029.734845669991,110.05306143000053,53460.8914116 2024-05-26,16:26:53.000,147,11036743,14605,0,1716740812,13029.74158198,110.0742088199986,53460.91237296 2024-05-26,16:26:54.000,147,11036774,14365,0,1716740813,13029.70116412,110.03896317000181,53460.89839872 2024-05-26,16:26:55.000,147,11036734,14325,0,1716740814,13029.728109359996,110.06011055999988,53460.8914116 2024-05-26,16:26:56.000,147,11036766,14205,0,1716740815,13029.728109359996,110.03191404000245,53460.97525704001 2024-05-26,16:26:57.000,147,11036747,14205,0,1716740816,13029.714636739991,110.06011055999988,53460.933334320005 2024-05-26,16:26:58.000,147,11036758,14125,0,1716740817,13029.728109359996,110.02486491000309,53460.96826992 2024-05-26,16:26:59.000,147,11036739,14405,0,1716740818,13029.755054599991,110.06011055999988,53460.96826992 2024-05-26,16:27:00.000,147,11036736,14405,0,1716740819,13029.74158198,110.10240534000332,53460.97525704001 2024-05-26,16:27:01.000,147,11036785,14485,0,1716740820,13029.74158198,110.09535621000396,53460.95429568001 2024-05-26,16:27:02.000,147,11036781,14525,0,1716740821,13029.707900429996,110.10945447000267,53461.01717976 2024-05-26,16:27:03.000,147,11036764,14405,0,1716740822,13029.68095519,110.10240534000332,53461.03814112 2024-05-26,16:27:04.000,147,11036770,14645,0,1716740823,13029.67421887999,110.13060186000075,53460.96826992 2024-05-26,16:27:05.000,147,11036747,14245,0,1716740824,13029.67421887999,110.15174924999883,53461.02416688001 2024-05-26,16:27:06.000,147,11036808,14645,0,1716740825,13029.65400994999,110.15879837999819,53461.0660896 2024-05-26,16:27:07.000,147,11036748,14085,0,1716740826,13029.59338315999,110.22928967999906,53461.11499944 2024-05-26,16:27:08.000,147,11036761,14205,0,1716740827,13029.61359208999,110.21519142000034,53461.08006384 2024-05-26,16:27:09.000,147,11036770,14525,0,1716740828,13029.586646849995,110.26453533000313,53461.12897368 2024-05-26,16:27:10.000,147,11036752,14285,0,1716740829,13029.57317422999,110.25043707000441,53461.1359608 2024-05-26,16:27:11.000,147,11036746,14445,0,1716740830,13029.566437919995,110.22928967999906,53461.1359608 2024-05-26,16:27:12.000,147,11036804,14565,0,1716740831,13029.526020059995,110.25748620000377,53461.09403808001 2024-05-26,16:27:13.000,147,11036765,14525,0,1716740832,13029.53275636999,110.27158446000249,53461.149935040004 2024-05-26,16:27:14.000,147,11036759,14245,0,1716740833,13029.47886589,110.29978097999992,53461.11499944 2024-05-26,16:27:16.000,147,11036772,14565,0,1716740834,13029.49907482,110.320928369998,53461.10801232 2024-05-26,16:27:17.000,147,11036725,14325,0,1716740835,13029.47886589,110.34207576000335,53461.11499944 2024-05-26,16:27:18.000,147,11036725,14005,0,1716740836,13029.49233850999,110.39141966999887,53461.12897368 2024-05-26,16:27:19.000,147,11036769,14205,0,1716740838,13029.53949268,110.32797750000464,53461.14294792001 2024-05-26,16:27:20.000,147,11036769,14205,0,1716740839,13029.55970161,110.39846879999823,53461.1359608 2024-05-26,16:27:21.000,147,11036756,14325,0,1716740840,13029.60011947,110.42666532000294,53461.15692216 2024-05-26,16:27:22.000,147,11036810,14405,0,1716740841,13029.60011947,110.44076358000166,53461.15692216 2024-05-26,16:27:23.000,147,11036785,14485,0,1716740842,13029.6203284,110.51125488000253,53461.14294792001 2024-05-26,16:27:24.000,147,11036740,14245,0,1716740843,13029.627064709995,110.46191096999974,53461.170896400006 2024-05-26,16:27:25.000,147,11036744,14245,0,1716740844,13029.667482569996,110.48305835999781,53461.18487064 2024-05-26,16:27:26.000,147,11036753,14485,0,1716740845,13029.68095519,110.4971566200038,53461.198844880004 2024-05-26,16:27:27.000,147,11036719,14325,0,1716740846,13029.69442780999,110.51125488000253,53461.149935040004 2024-05-26,16:27:28.000,147,11036758,14685,0,1716740847,13029.72137305,110.51830401000188,53461.198844880004 2024-05-26,16:27:29.000,147,11036780,14525,0,1716740848,13029.788736149996,110.52535314000124,53461.19185776001 2024-05-26,16:27:30.000,147,11036732,14365,0,1716740849,13029.808945079996,110.5324022700006,53461.28269032 2024-05-26,16:27:31.000,147,11036743,14125,0,1716740850,13029.822417700001,110.55354965999868,53461.26172896001 2024-05-26,16:27:32.000,147,11036755,14085,0,1716740851,13029.842626630001,110.5324022700006,53461.24775472 2024-05-26,16:27:33.000,147,11036781,14285,0,1716740852,13029.883044490001,110.56059878999804,53461.219806240006 2024-05-26,16:27:34.000,147,11036758,14565,0,1716740853,13029.903253420001,110.55354965999868,53461.24076760001 2024-05-26,16:27:35.000,147,11036764,14325,0,1716740854,13029.889780799997,110.53945139999996,53461.21281912001 2024-05-26,16:27:36.000,147,11036770,14725,0,1716740855,13029.923462350002,110.57469705000403,53461.23378048 2024-05-26,16:27:37.000,147,11036760,14725,0,1716740856,13029.896517109992,110.58879531000275,53461.23378048 2024-05-26,16:27:38.000,147,11036774,14405,0,1716740857,13029.943671280002,110.59584444000211,53461.205832 2024-05-26,16:27:39.000,147,11036750,14525,0,1716740858,13029.963880210002,110.55354965999868,53461.23378048 2024-05-26,16:27:40.000,147,11036769,14445,0,1716740859,13029.930198659997,110.56764792000467,53461.28967744001 2024-05-26,16:27:41.000,147,11036767,14245,0,1716740860,13029.943671280002,110.56764792000467,53461.198844880004 2024-05-26,16:27:42.000,147,11036780,14405,0,1716740861,13029.963880210002,110.58879531000275,53461.28269032 2024-05-26,16:27:43.000,147,11036838,14445,0,1716740862,13029.936934969992,110.58174618000339,53461.268716080005 2024-05-26,16:27:44.000,147,11036794,14365,0,1716740863,13029.943671280002,110.61699183000019,53461.32461304 2024-05-26,16:27:45.000,147,11036698,14245,0,1716740864,13029.950407589997,110.60289357000147,53461.338587280006 2024-05-26,16:27:46.000,147,11036760,14685,0,1716740865,13029.950407589997,110.60289357000147,53461.3455744 2024-05-26,16:27:47.000,147,11036745,14205,0,1716740866,13029.990825449997,110.62404095999955,53461.33160016001 2024-05-26,16:27:48.000,147,11036801,14285,0,1716740867,13030.017770689992,110.6310900899989,53461.317625920005 2024-05-26,16:27:49.000,147,11036785,14485,0,1716740868,13030.037979619992,110.57469705000403,53461.40147136 2024-05-26,16:27:50.000,147,11036764,14805,0,1716740869,13030.078397479992,110.59584444000211,53461.44339408 2024-05-26,16:27:51.000,147,11036780,14245,0,1716740870,13030.105342720002,110.60289357000147,53461.39448424 2024-05-26,16:27:52.000,147,11036786,14005,0,1716740871,13030.105342720002,110.59584444000211,53461.42243272 2024-05-26,16:27:53.000,147,11036791,14245,0,1716740872,13030.139024269993,110.60994270000083,53461.485316800005 2024-05-26,16:27:54.000,147,11036726,14485,0,1716740873,13030.118815339993,110.58879531000275,53461.5202524 2024-05-26,16:27:55.000,147,11036751,14605,0,1716740874,13030.139024269993,110.61699183000019,53461.4154456 2024-05-26,16:27:56.000,147,11036765,14685,0,1716740875,13030.186178440003,110.59584444000211,53461.45736832001 2024-05-26,16:27:57.000,147,11036762,14165,0,1716740876,13030.192914749998,110.61699183000019,53461.4503812 2024-05-26,16:27:58.000,147,11036749,14405,0,1716740877,13030.165969510002,110.61699183000019,53461.4154456 2024-05-26,16:27:59.000,147,11036742,14645,0,1716740878,13030.159233199993,110.57469705000403,53461.49929104001 2024-05-26,16:28:00.000,147,11036775,14245,0,1716740879,13030.186178440003,110.60289357000147,53461.5202524 2024-05-26,16:28:01.000,147,11036722,14885,0,1716740880,13030.159233199993,110.6310900899989,53461.44339408 2024-05-26,16:28:02.000,147,11036784,14605,0,1716740881,13030.199651059993,110.61699183000019,53461.49929104001 2024-05-26,16:28:03.000,147,11036722,14325,0,1716740882,13030.165969510002,110.65928661000362,53461.49230392 2024-05-26,16:28:04.000,147,11036728,14125,0,1716740883,13030.139024269993,110.66633574000298,53461.47832968001 2024-05-26,16:28:05.000,147,11036740,14285,0,1716740884,13030.098606409992,110.6804340000017,53461.5202524 2024-05-26,16:28:06.000,147,11036787,14405,0,1716740885,13030.064924860002,110.70158138999977,53461.54121376 2024-05-26,16:28:07.000,147,11036742,14605,0,1716740886,13030.051452239997,110.71567964999849,53461.49929104001 2024-05-26,16:28:08.000,147,11036768,14285,0,1716740887,13030.031243309997,110.76502356000128,53461.52723952001 2024-05-26,16:28:09.000,147,11036779,14805,0,1716740888,13029.936934969992,110.75092530000256,53461.555188000006 2024-05-26,16:28:10.000,147,11036764,14325,0,1716740889,13029.896517109992,110.80731834000471,53461.58313648 2024-05-26,16:28:11.000,147,11036754,14565,0,1716740890,13029.815681389991,110.82141660000343,53461.506278160006 2024-05-26,16:28:12.000,147,11036792,14645,0,1716740891,13029.70116412,110.85666225000023,53461.47832968001 2024-05-26,16:28:13.000,147,11036741,14045,0,1716740892,13029.647273639996,110.8919079000043,53461.45736832001 2024-05-26,16:28:14.000,147,11036757,14525,0,1716740893,13029.60011947,110.9271535500011,53461.47832968001 2024-05-26,16:28:15.000,147,11036793,13925,0,1716740894,13029.505811129995,110.99764485000196,53461.49929104001 2024-05-26,16:28:16.000,147,11036751,14045,0,1716740895,13029.41150278999,111.03289049999876,53461.485316800005 2024-05-26,16:28:17.000,147,11036789,14325,0,1716740896,13029.35087599999,111.05403789000411,53461.49929104001 2024-05-26,16:28:18.000,147,11036770,14485,0,1716740897,13029.296985519999,111.11043092999898,53461.49230392 2024-05-26,16:28:19.000,147,11036744,14485,0,1716740898,13029.27004027999,111.11748005999834,53461.52723952001 2024-05-26,16:28:20.000,147,11036814,14245,0,1716740899,13029.195940869999,111.14567658000306,53461.54121376 2024-05-26,16:28:21.000,147,11036778,14005,0,1716740900,13029.142050389994,111.20911875000456,53461.534226640004 2024-05-26,16:28:22.000,147,11036763,14725,0,1716740901,13029.135314079998,111.22321701000328,53461.52723952001 2024-05-26,16:28:23.000,147,11036794,14245,0,1716740902,13029.115105149998,111.25141353000072,53461.5202524 2024-05-26,16:28:24.000,147,11036753,14205,0,1716740903,13029.108368839989,111.28665918000479,53461.506278160006 2024-05-26,16:28:25.000,147,11036772,14245,0,1716740904,13029.101632529993,111.31485570000223,53461.47134256 2024-05-26,16:28:26.000,147,11036746,14045,0,1716740905,13029.121841459993,111.34305221999966,53461.506278160006 2024-05-26,16:28:27.000,147,11036736,14205,0,1716740906,13029.128577769989,111.31485570000223,53461.5202524 2024-05-26,16:28:28.000,147,11036734,14485,0,1716740907,13029.148786699989,111.29370831000415,53461.56916224 2024-05-26,16:28:29.000,147,11036755,14525,0,1716740908,13029.216149799999,111.30075744000351,53461.56217512 2024-05-26,16:28:30.000,147,11036733,14485,0,1716740909,13029.27004027999,111.30780657000287,53461.534226640004 2024-05-26,16:28:31.000,147,11036763,13925,0,1716740910,13029.317194449999,111.25846266000008,53461.49230392 2024-05-26,16:28:32.000,147,11036742,14365,0,1716740911,13029.37782124,111.237315270002,53461.52723952001 2024-05-26,16:28:33.000,147,11036794,14605,0,1716740912,13029.41150278999,111.237315270002,53461.52723952001 2024-05-26,16:28:34.000,147,11036768,14565,0,1716740913,13029.424975409995,111.19502048999857,53461.54820088001 2024-05-26,16:28:35.000,147,11036756,14325,0,1716740914,13029.47212957999,111.21616788000392,53461.46435544 2024-05-26,16:28:36.000,147,11036790,13925,0,1716740915,13029.47212957999,111.16682397000113,53461.45736832001 2024-05-26,16:28:37.000,147,11036748,14245,0,1716740916,13029.55296529999,111.13157832000434,53461.47134256 2024-05-26,16:28:38.000,147,11036756,14165,0,1716740917,13029.57317422999,111.10338179999962,53461.506278160006 2024-05-26,16:28:39.000,147,11036772,14605,0,1716740918,13029.586646849995,111.1245291899977,53461.506278160006 2024-05-26,16:28:40.000,147,11036736,14205,0,1716740919,13029.60011947,111.06108702000347,53461.485316800005 2024-05-26,16:28:41.000,147,11036773,14365,0,1716740920,13029.61359208999,111.03993962999812,53461.5202524 2024-05-26,16:28:42.000,147,11036751,14565,0,1716740921,13029.57991054,111.0258413699994,53461.534226640004 2024-05-26,16:28:43.000,147,11036765,14325,0,1716740922,13029.606855779995,111.01174311000068,53461.534226640004 2024-05-26,16:28:44.000,147,11036825,14525,0,1716740923,13029.57317422999,111.01174311000068,53461.52723952001 2024-05-26,16:28:45.000,147,11036778,14565,0,1716740924,13029.647273639996,110.9905957200026,53461.555188000006 2024-05-26,16:28:46.000,147,11036743,14445,0,1716740925,13029.63380101999,111.00469398000132,53461.54820088001 2024-05-26,16:28:47.000,147,11036751,14525,0,1716740926,13029.65400994999,110.98354659000324,53461.57614936001 2024-05-26,16:28:48.000,147,11036745,14165,0,1716740927,13029.70116412,110.96944833000452,53461.555188000006 2024-05-26,16:28:49.000,147,11036721,14285,0,1716740928,13029.74158198,110.96944833000452,53461.56916224 2024-05-26,16:28:50.000,147,11036770,14365,0,1716740929,13029.802208770001,110.94125180999981,53461.58313648 2024-05-26,16:28:51.000,147,11036762,14485,0,1716740930,13029.869571869996,110.9271535500011,53461.58313648 2024-05-26,16:28:52.000,147,11036761,14645,0,1716740931,13029.909989729997,110.89895703000366,53461.56916224 2024-05-26,16:28:53.000,147,11036790,14565,0,1716740932,13029.936934969992,110.9271535500011,53461.61807208 2024-05-26,16:28:54.000,147,11036795,14325,0,1716740933,13029.970616519997,110.91305529000238,53461.62505920001 2024-05-26,16:28:55.000,147,11036755,14285,0,1716740934,13030.004298070002,110.90600616000302,53461.64602056001 2024-05-26,16:28:56.000,147,11036781,14445,0,1716740935,13030.058188549992,110.87076050999895,53461.61108496 2024-05-26,16:28:57.000,147,11036809,14205,0,1716740936,13030.078397479992,110.87076050999895,53461.673969040006 2024-05-26,16:28:58.000,147,11036758,14205,0,1716740937,13030.085133790002,110.8778096399983,53461.701917520004 2024-05-26,16:28:59.000,147,11036768,14365,0,1716740938,13030.064924860002,110.84961312000087,53461.71589176001 2024-05-26,16:29:00.000,147,11036739,14045,0,1716740939,13030.024507000002,110.84256399000151,53461.722878880006 2024-05-26,16:29:01.000,147,11036746,14045,0,1716740940,13029.984089140002,110.84256399000151,53461.78576296 2024-05-26,16:29:02.000,147,11036753,14085,0,1716740941,13029.977352829992,110.80731834000471,53461.75082736 2024-05-26,16:29:03.000,147,11036753,14525,0,1716740942,13029.950407589997,110.82141660000343,53461.771788720005 2024-05-26,16:29:04.000,147,11036772,14165,0,1716740943,13029.883044490001,110.80026920999808,53461.81371144001 2024-05-26,16:29:05.000,147,11036762,14565,0,1716740944,13029.835890319991,110.80026920999808,53461.77877584 2024-05-26,16:29:06.000,147,11036738,14445,0,1716740945,13029.748318289996,110.77912182,53461.81371144001 2024-05-26,16:29:07.000,147,11036754,14205,0,1716740946,13029.72137305,110.80731834000471,53461.79275008001 2024-05-26,16:29:08.000,147,11036738,14485,0,1716740947,13029.647273639996,110.80731834000471,53461.79275008001 2024-05-26,16:29:09.000,147,11036735,14045,0,1716740948,13029.57317422999,110.80731834000471,53461.7997372 2024-05-26,16:29:10.000,147,11036767,14325,0,1716740949,13029.546228989995,110.80026920999808,53461.7997372 2024-05-26,16:29:11.000,147,11036717,14605,0,1716740950,13029.45865696,110.82141660000343,53461.78576296 2024-05-26,16:29:12.000,147,11036778,14205,0,1716740951,13029.4182391,110.83551486000215,53461.81371144001 2024-05-26,16:29:13.000,147,11036737,14205,0,1716740952,13029.39803017,110.86371137999959,53461.79275008001 2024-05-26,16:29:14.000,147,11036783,14525,0,1716740953,13029.35087599999,110.86371137999959,53461.78576296 2024-05-26,16:29:15.000,147,11036783,14485,0,1716740954,13029.37108492999,110.8919079000043,53461.81371144001 2024-05-26,16:29:16.000,147,11036759,14045,0,1716740955,13029.33740338,110.9271535500011,53461.75781448 2024-05-26,16:29:17.000,147,11036757,14165,0,1716740956,13029.35087599999,110.94830093999917,53461.77877584 2024-05-26,16:29:18.000,147,11036758,14725,0,1716740957,13029.35761231,110.94125180999981,53461.76480160001 2024-05-26,16:29:19.000,147,11036749,14285,0,1716740958,13029.41150278999,110.96944833000452,53461.75082736 2024-05-26,16:29:20.000,147,11036730,14445,0,1716740959,13029.43171171999,110.98354659000324,53461.722878880006 2024-05-26,16:29:21.000,147,11036764,14205,0,1716740960,13029.45192064999,110.98354659000324,53461.75082736 2024-05-26,16:29:22.000,147,11036749,14725,0,1716740961,13029.43171171999,110.98354659000324,53461.73685312 2024-05-26,16:29:23.000,147,11036762,14605,0,1716740962,13029.43171171999,111.00469398000132,53461.7997372 2024-05-26,16:29:24.000,147,11036760,14325,0,1716740963,13029.43844803,111.00469398000132,53461.78576296 2024-05-26,16:29:25.000,147,11036754,14205,0,1716740964,13029.404766479995,111.00469398000132,53461.78576296 2024-05-26,16:29:26.000,147,11036685,14565,0,1716740965,13029.384557549994,110.99764485000196,53461.81371144001 2024-05-26,16:29:27.000,147,11036761,14685,0,1716740966,13029.35761231,110.99764485000196,53461.83467280001 2024-05-26,16:29:28.000,147,11036734,14845,0,1716740967,13029.296985519999,110.96944833000452,53461.86262128001 2024-05-26,16:29:29.000,147,11036759,14725,0,1716740968,13029.283512899994,110.96944833000452,53461.81371144001 2024-05-26,16:29:30.000,147,11036775,14605,0,1716740969,13029.24983134999,110.97649746000388,53461.84864704 2024-05-26,16:29:31.000,147,11036680,14445,0,1716740970,13029.24983134999,111.0258413699994,53461.85563416 2024-05-26,16:29:32.000,147,11036809,14685,0,1716740971,13029.189204559989,111.03289049999876,53461.820698560005 2024-05-26,16:29:33.000,147,11036771,14245,0,1716740972,13029.209413489989,111.01174311000068,53461.841659920006 2024-05-26,16:29:34.000,147,11036790,14045,0,1716740973,13029.202677179994,111.07518528000219,53461.841659920006 2024-05-26,16:29:35.000,147,11036781,14005,0,1716740974,13029.236358729999,111.06108702000347,53461.771788720005 2024-05-26,16:29:36.000,147,11036771,14285,0,1716740975,13029.229622419989,111.07518528000219,53461.75781448 2024-05-26,16:29:37.000,147,11036744,14045,0,1716740976,13029.29024920999,111.0892835400009,53461.81371144001 2024-05-26,16:29:38.000,147,11036719,14245,0,1716740977,13029.344139689994,111.11043092999898,53461.77877584 2024-05-26,16:29:39.000,147,11036779,14565,0,1716740978,13029.384557549994,111.1245291899977,53461.76480160001 2024-05-26,16:29:40.000,147,11036742,14285,0,1716740979,13029.445184339995,111.1386274500037,53461.841659920006 2024-05-26,16:29:41.000,147,11036660,14285,0,1716740980,13029.49233850999,111.17387310000049,53461.75781448 2024-05-26,16:29:42.000,147,11036767,14245,0,1716740981,13029.526020059995,111.18092222999985,53461.820698560005 2024-05-26,16:29:43.000,147,11036755,14485,0,1716740982,13029.53275636999,111.17387310000049,53461.79275008001 2024-05-26,16:29:44.000,147,11036750,14765,0,1716740983,13029.60011947,111.18797135999921,53461.771788720005 2024-05-26,16:29:45.000,147,11036799,14165,0,1716740984,13029.6203284,111.20911875000456,53461.75781448 2024-05-26,16:29:46.000,147,11036768,14405,0,1716740985,13029.647273639996,111.22321701000328,53461.820698560005 2024-05-26,16:29:47.000,147,11036753,14485,0,1716740986,13029.69442780999,111.21616788000392,53461.87659552 2024-05-26,16:29:48.000,147,11036767,14325,0,1716740987,13029.65400994999,111.21616788000392,53461.84864704 2024-05-26,16:29:49.000,147,11036753,14165,0,1716740988,13029.6203284,111.25141353000072,53461.85563416 2024-05-26,16:29:50.000,147,11036777,14525,0,1716740989,13029.647273639996,111.25846266000008,53461.939479600005 2024-05-26,16:29:51.000,147,11036741,14525,0,1716740990,13029.566437919995,111.27961004999815,53461.87659552 2024-05-26,16:29:52.000,147,11036731,14045,0,1716740991,13029.51254743999,111.32190483000159,53461.890569760006 2024-05-26,16:29:53.000,147,11036809,14445,0,1716740992,13029.4182391,111.32895396000094,53461.94646672 2024-05-26,16:29:54.000,147,11036754,14085,0,1716740993,13029.344139689994,111.35010134999902,53461.93249248001 2024-05-26,16:29:55.000,147,11036774,14565,0,1716740994,13029.29024920999,111.36419960999774,53461.96742808 2024-05-26,16:29:56.000,147,11036753,14445,0,1716740995,13029.209413489989,111.40649439000117,53462.009350800006 2024-05-26,16:29:57.000,147,11036782,14565,0,1716740996,13029.168995629989,111.3853470000031,53462.01633792 2024-05-26,16:29:58.000,147,11036770,14245,0,1716740997,13029.108368839989,111.46993656000268,53462.00236368001 2024-05-26,16:29:59.000,147,11036757,14725,0,1716740998,13029.047742049988,111.47698569000204,53461.988389440005 2024-05-26,16:30:00.000,147,11036731,14365,0,1716740999,13029.007324189988,111.51223133999883,53461.98140232001 2024-05-26,16:30:01.000,147,11036692,14605,0,1716741000,13028.987115260003,111.57567351000034,53462.00236368001 2024-05-26,16:30:02.000,147,11036787,14405,0,1716741001,13029.000587879993,111.55452612000227,53462.03031216001 2024-05-26,16:30:03.000,147,11036775,14485,0,1716741002,13029.020796809993,111.55452612000227,53462.07922200001 2024-05-26,16:30:04.000,147,11036788,14205,0,1716741003,13029.007324189988,111.57567351000034,53461.96742808 2024-05-26,16:30:05.000,147,11036762,14805,0,1716741004,13029.088159909988,111.63206655000249,53462.01633792 2024-05-26,16:30:06.000,147,11036774,14725,0,1716741005,13029.108368839989,111.59682089999842,53462.07223488 2024-05-26,16:30:07.000,147,11036766,14525,0,1716741006,13029.162259319994,111.55452612000227,53462.00236368001 2024-05-26,16:30:08.000,147,11036736,14245,0,1716741007,13029.229622419989,111.50518220999948,53462.05127352001 2024-05-26,16:30:09.000,147,11036732,14245,0,1716741008,13029.276776589999,111.50518220999948,53462.05127352001 2024-05-26,16:30:10.000,147,11036748,14365,0,1716741009,13029.39803017,111.46288743000332,53462.07922200001 2024-05-26,16:30:11.000,147,11036752,14405,0,1716741010,13029.47212957999,111.42059264999989,53462.1141576 2024-05-26,16:30:12.000,147,11036772,14445,0,1716741011,13029.57991054,111.37829787000373,53462.1141576 2024-05-26,16:30:13.000,147,11036731,14645,0,1716741012,13029.64053733,111.30075744000351,53462.13511896 2024-05-26,16:30:14.000,147,11036749,14725,0,1716741013,13029.70116412,111.20911875000456,53462.13511896 2024-05-26,16:30:15.000,147,11036794,14725,0,1716741014,13029.76179091,111.1245291899977,53462.09319624 2024-05-26,16:30:16.000,147,11036756,14445,0,1716741015,13029.788736149996,111.08223441000155,53462.17704168001 2024-05-26,16:30:17.000,147,11036721,14925,0,1716741016,13029.775263529991,111.0258413699994,53462.23992576 2024-05-26,16:30:18.000,147,11036765,14765,0,1716741017,13029.788736149996,110.97649746000388,53462.17704168001 2024-05-26,16:30:19.000,147,11036741,14645,0,1716741018,13029.748318289996,110.98354659000324,53462.23293864 2024-05-26,16:30:20.000,147,11036742,14085,0,1716741019,13029.714636739991,110.95535006999853,53462.225951520006 2024-05-26,16:30:21.000,147,11036789,14365,0,1716741020,13029.65400994999,110.94830093999917,53462.26787424001 2024-05-26,16:30:22.000,147,11036744,14645,0,1716741021,13029.6203284,110.96944833000452,53462.30979696 2024-05-26,16:30:23.000,147,11036758,14445,0,1716741022,13029.57991054,110.96944833000452,53462.28184848 2024-05-26,16:30:24.000,147,11036786,14485,0,1716741023,13029.53275636999,110.99764485000196,53462.30979696 2024-05-26,16:30:25.000,147,11036725,14245,0,1716741024,13029.49233850999,110.99764485000196,53462.30280984 2024-05-26,16:30:26.000,147,11036761,14445,0,1716741025,13029.4182391,111.03993962999812,53462.33774544001 2024-05-26,16:30:27.000,147,11036759,14325,0,1716741026,13029.323930759994,111.09633267000027,53462.323771200005 2024-05-26,16:30:28.000,147,11036759,14565,0,1716741027,13029.263303969994,111.14567658000306,53462.33774544001 2024-05-26,16:30:29.000,147,11036748,14245,0,1716741028,13029.182468249994,111.20911875000456,53462.274861360005 2024-05-26,16:30:30.000,147,11036765,14325,0,1716741029,13029.135314079998,111.24436440000136,53462.30979696 2024-05-26,16:30:31.000,147,11036773,14645,0,1716741030,13029.047742049988,111.30075744000351,53462.26787424001 2024-05-26,16:30:32.000,147,11036807,14045,0,1716741031,13029.034269429998,111.32895396000094,53462.274861360005 2024-05-26,16:30:33.000,147,11036743,14005,0,1716741032,13028.960170019993,111.3853470000031,53462.2888356 2024-05-26,16:30:34.000,147,11036786,14445,0,1716741033,13028.926488470002,111.40649439000117,53462.30979696 2024-05-26,16:30:35.000,147,11036782,15005,0,1716741034,13028.919752159993,111.45583830000396,53462.2888356 2024-05-26,16:30:36.000,147,11036738,14245,0,1716741035,13028.852389059997,111.5192804699982,53462.26088712 2024-05-26,16:30:37.000,147,11036768,14205,0,1716741036,13028.872597989997,111.53337873000419,53462.29582272001 2024-05-26,16:30:38.000,147,11036729,14645,0,1716741037,13028.859125369992,111.56862438000098,53462.26088712 2024-05-26,16:30:39.000,147,11036750,14165,0,1716741038,13028.886070610002,111.56862438000098,53462.28184848 2024-05-26,16:30:40.000,147,11036755,14205,0,1716741039,13028.872597989997,111.62501742000313,53462.33075832 2024-05-26,16:30:41.000,147,11036709,14525,0,1716741040,13028.906279540002,111.63206655000249,53462.3587068 2024-05-26,16:30:42.000,147,11036800,14165,0,1716741041,13028.946697400002,111.63206655000249,53462.31678408001 2024-05-26,16:30:43.000,147,11036730,14645,0,1716741042,13028.987115260003,111.61091916000441,53462.323771200005 2024-05-26,16:30:44.000,147,11036758,14325,0,1716741043,13029.000587879993,111.66731219999929,53462.34473256001 2024-05-26,16:30:45.000,147,11036792,14205,0,1716741044,13029.054478359998,111.66026306999993,53462.31678408001 2024-05-26,16:30:46.000,147,11036756,14645,0,1716741045,13029.101632529993,111.70960698000272,53462.34473256001 2024-05-26,16:30:47.000,147,11036758,14525,0,1716741046,13029.115105149998,111.67436132999865,53462.3587068 2024-05-26,16:30:48.000,147,11036718,14005,0,1716741047,13029.168995629989,111.64616481000121,53462.393642400006 2024-05-26,16:30:49.000,147,11036760,14245,0,1716741048,13029.216149799999,111.65321394000057,53462.43556512001 2024-05-26,16:30:50.000,147,11036760,14445,0,1716741049,13029.303721829994,111.66026306999993,53462.41460376001 2024-05-26,16:30:51.000,147,11036792,14365,0,1716741050,13029.37782124,111.70255785000336,53462.40062952 2024-05-26,16:30:52.000,147,11036742,14405,0,1716741051,13029.465393269995,111.68845959000464,53462.428578 2024-05-26,16:30:53.000,147,11036770,14565,0,1716741052,13029.53275636999,111.67436132999865,53462.46351360001 2024-05-26,16:30:54.000,147,11036763,14045,0,1716741053,13029.57317422999,111.695508720004,53462.491462080005 2024-05-26,16:30:55.000,147,11036744,14045,0,1716741054,13029.647273639996,111.68845959000464,53462.50543632001 2024-05-26,16:30:56.000,147,11036732,14245,0,1716741055,13029.72137305,111.681410459998,53462.48447496001 2024-05-26,16:30:57.000,147,11036736,14085,0,1716741056,13029.748318289996,111.68845959000464,53462.51242344001 2024-05-26,16:30:58.000,147,11036711,14605,0,1716741057,13029.781999840001,111.71665611000208,53462.54735904 2024-05-26,16:30:59.000,147,11036751,14325,0,1716741058,13029.808945079996,111.71665611000208,53462.561333280006 2024-05-26,16:31:00.000,147,11036729,14525,0,1716741059,13029.802208770001,111.72370524000144,53462.54735904 2024-05-26,16:31:01.000,147,11036795,14205,0,1716741060,13029.788736149996,111.74485262999951,53462.5683204 2024-05-26,16:31:02.000,147,11036780,14245,0,1716741061,13029.815681389991,111.74485262999951,53462.62421736 2024-05-26,16:31:03.000,147,11036762,14485,0,1716741062,13029.795472459991,111.75895088999823,53462.61723024 2024-05-26,16:31:04.000,147,11036722,14485,0,1716741063,13029.808945079996,111.76600002000487,53462.610243120005 2024-05-26,16:31:05.000,147,11036757,14325,0,1716741064,13029.768527219996,111.78714741000294,53462.60325600001 2024-05-26,16:31:06.000,147,11036781,14405,0,1716741065,13029.755054599991,111.81534393000038,53462.71504992 2024-05-26,16:31:07.000,147,11036713,14045,0,1716741066,13029.72137305,111.83649131999846,53462.61723024 2024-05-26,16:31:08.000,147,11036704,14205,0,1716741067,13029.72137305,111.86468784000317,53462.68011432001 2024-05-26,16:31:09.000,147,11036781,14445,0,1716741068,13029.69442780999,111.86468784000317,53462.68710144 2024-05-26,16:31:10.000,147,11036766,14405,0,1716741069,13029.68095519,111.88583523000125,53462.71504992 2024-05-26,16:31:11.000,147,11036724,14365,0,1716741070,13029.63380101999,111.92108087999804,53462.71504992 2024-05-26,16:31:12.000,147,11036734,14565,0,1716741071,13029.57991054,111.95632653000212,53462.69408856 2024-05-26,16:31:13.000,147,11036792,14605,0,1716741072,13029.586646849995,111.9774739200002,53462.777934000005 2024-05-26,16:31:14.000,147,11036794,14325,0,1716741073,13029.526020059995,112.0056704400049,53462.71504992 2024-05-26,16:31:15.000,147,11036772,14565,0,1716741074,13029.505811129995,112.0409160900017,53462.68011432001 2024-05-26,16:31:16.000,147,11036734,14365,0,1716741075,13029.51928375,112.09026000000449,53462.78492112 2024-05-26,16:31:17.000,147,11036788,14405,0,1716741076,13029.49233850999,112.09730913000385,53462.76395976 2024-05-26,16:31:18.000,147,11036769,14205,0,1716741077,13029.485602199995,112.16780043000472,53462.76395976 2024-05-26,16:31:19.000,147,11036769,14365,0,1716741078,13029.55296529999,112.19599695000215,53462.83383096 2024-05-26,16:31:20.000,147,11036763,14365,0,1716741079,13029.55296529999,112.23124259999895,53462.80588248 2024-05-26,16:31:21.000,147,11036720,14445,0,1716741080,13029.586646849995,112.27353738000238,53462.80588248 2024-05-26,16:31:22.000,147,11036767,14525,0,1716741081,13029.61359208999,112.27353738000238,53462.75697264 2024-05-26,16:31:23.000,147,11036752,14485,0,1716741082,13029.61359208999,112.29468477000046,53462.83383096 2024-05-26,16:31:24.000,147,11036707,14845,0,1716741083,13029.64053733,112.30173389999982,53462.875753680004 2024-05-26,16:31:25.000,147,11036776,14685,0,1716741084,13029.667482569996,112.2876356400011,53462.86876656001 2024-05-26,16:31:26.000,147,11036742,14525,0,1716741085,13029.66074626,112.30173389999982,53462.88972792001 2024-05-26,16:31:27.000,147,11036736,14565,0,1716741086,13029.63380101999,112.29468477000046,53462.88972792001 2024-05-26,16:31:28.000,147,11036739,14685,0,1716741087,13029.65400994999,112.30878302999918,53462.91068928 2024-05-26,16:31:29.000,147,11036762,14565,0,1716741088,13029.6203284,112.30173389999982,53462.93165064 2024-05-26,16:31:30.000,147,11036711,14205,0,1716741089,13029.57991054,112.28058651000174,53462.945624880005 2024-05-26,16:31:31.000,147,11036728,14005,0,1716741090,13029.606855779995,112.26648825000302,53462.97357336 2024-05-26,16:31:32.000,147,11036748,14565,0,1716741091,13029.60011947,112.23829172999831,53462.98056048 2024-05-26,16:31:33.000,147,11036781,14805,0,1716741092,13029.546228989995,112.2523899900043,53462.90370216 2024-05-26,16:31:34.000,147,11036738,14325,0,1716741093,13029.606855779995,112.2523899900043,53462.97357336 2024-05-26,16:31:35.000,147,11036759,14725,0,1716741094,13029.60011947,112.21009521000087,53462.994534720005 2024-05-26,16:31:36.000,147,11036751,15085,0,1716741095,13029.57991054,112.17484956000408,53463.00152184 2024-05-26,16:31:37.000,147,11036780,14365,0,1716741096,13029.586646849995,112.19599695000215,53462.96658624001 2024-05-26,16:31:38.000,147,11036753,14365,0,1716741097,13029.65400994999,112.14665303999936,53463.00152184 2024-05-26,16:31:39.000,147,11036705,14125,0,1716741098,13029.66074626,112.11845652000193,53463.00850896001 2024-05-26,16:31:40.000,147,11036705,14445,0,1716741099,13029.66074626,112.11845652000193,53463.0224832 2024-05-26,16:31:41.000,147,11036748,14205,0,1716741100,13029.69442780999,112.09026000000449,53462.98754760001 2024-05-26,16:31:42.000,147,11036729,14565,0,1716741101,13029.67421887999,112.09730913000385,53463.01549608001 2024-05-26,16:31:43.000,147,11036789,14045,0,1716741102,13029.687691499996,112.11845652000193,53463.113315760005 2024-05-26,16:31:44.000,147,11036726,14325,0,1716741103,13029.70116412,112.14665303999936,53463.05043168 2024-05-26,16:31:45.000,147,11036751,14605,0,1716741104,13029.707900429996,112.16780043000472,53463.09934152 2024-05-26,16:31:46.000,147,11036733,14325,0,1716741105,13029.68095519,112.23124259999895,53463.09934152 2024-05-26,16:31:47.000,147,11036738,13965,0,1716741106,13029.667482569996,112.22419346999959,53463.07838016 2024-05-26,16:31:48.000,147,11036744,14725,0,1716741107,13029.647273639996,112.23829172999831,53463.10632864001 2024-05-26,16:31:49.000,147,11036756,14485,0,1716741108,13029.647273639996,112.24534085999767,53463.12030288 2024-05-26,16:31:50.000,147,11036749,14405,0,1716741109,13029.60011947,112.27353738000238,53463.15523848001 2024-05-26,16:31:51.000,147,11036745,14565,0,1716741110,13029.566437919995,112.30173389999982,53463.17619984001 2024-05-26,16:31:52.000,147,11036703,14205,0,1716741111,13029.45865696,112.34402868000325,53463.211135440004 2024-05-26,16:31:53.000,147,11036751,14205,0,1716741112,13029.424975409995,112.37927433000004,53463.22510968001 2024-05-26,16:31:54.000,147,11036748,14125,0,1716741113,13029.323930759994,112.42156911000347,53463.23908392 2024-05-26,16:31:55.000,147,11036753,14325,0,1716741114,13029.24983134999,112.44271650000155,53463.22510968001 2024-05-26,16:31:56.000,147,11036770,14685,0,1716741115,13029.236358729999,112.44271650000155,53463.22510968001 2024-05-26,16:31:57.000,147,11036712,14565,0,1716741116,13029.189204559989,112.50615867000306,53463.281006640005 2024-05-26,16:31:58.000,147,11036744,14205,0,1716741117,13029.142050389994,112.54845344999922,53463.30196800001 2024-05-26,16:31:59.000,147,11036778,14605,0,1716741118,13029.074687289998,112.55550257999857,53463.21812256 2024-05-26,16:32:00.000,147,11036776,14485,0,1716741119,13029.074687289998,112.597797360002,53463.21812256 2024-05-26,16:32:01.000,147,11036760,14365,0,1716741120,13029.054478359998,112.597797360002,53463.24607104 2024-05-26,16:32:02.000,147,11036733,14565,0,1716741121,13029.027533119988,112.58369910000329,53463.18318696001 2024-05-26,16:32:03.000,147,11036753,14325,0,1716741122,13029.014060499998,112.57664997000393,53463.1971612 2024-05-26,16:32:04.000,147,11036783,14045,0,1716741123,13029.020796809993,112.60484649000136,53463.211135440004 2024-05-26,16:32:05.000,147,11036731,14285,0,1716741124,13028.987115260003,112.597797360002,53463.211135440004 2024-05-26,16:32:06.000,147,11036731,14645,0,1716741125,13029.007324189988,112.61894475000008,53463.232096800006 2024-05-26,16:32:07.000,147,11036725,14445,0,1716741126,13029.014060499998,112.6471412700048,53463.24607104 2024-05-26,16:32:08.000,147,11036760,14005,0,1716741127,13028.993851569998,112.6471412700048,53463.211135440004 2024-05-26,16:32:09.000,147,11036768,14565,0,1716741128,13029.000587879993,112.60484649000136,53463.27401952001 2024-05-26,16:32:10.000,147,11036702,14085,0,1716741129,13029.007324189988,112.62599387999944,53463.30895512 2024-05-26,16:32:11.000,147,11036764,14325,0,1716741130,13028.987115260003,112.61894475000008,53463.162225600005 2024-05-26,16:32:12.000,147,11036693,14525,0,1716741131,13028.987115260003,112.61894475000008,53463.18318696001 2024-05-26,16:32:13.000,147,11036671,14365,0,1716741132,13029.000587879993,112.64009213999816,53463.23908392 2024-05-26,16:32:14.000,147,11036756,14525,0,1716741133,13029.027533119988,112.597797360002,53463.22510968001 2024-05-26,16:32:15.000,147,11036730,14205,0,1716741134,13029.027533119988,112.59074823000265,53463.17619984001 2024-05-26,16:32:16.000,147,11036734,14845,0,1716741135,13029.020796809993,112.6330430099988,53463.232096800006 2024-05-26,16:32:17.000,147,11036736,14725,0,1716741136,13029.020796809993,112.597797360002,53463.18318696001 2024-05-26,16:32:18.000,147,11036690,14405,0,1716741137,13029.067950979988,112.60484649000136,53463.19017408 2024-05-26,16:32:19.000,147,11036681,14525,0,1716741138,13029.081423599993,112.59074823000265,53463.15523848001 2024-05-26,16:32:20.000,147,11036747,14365,0,1716741139,13029.094896219998,112.60484649000136,53463.20414832001 2024-05-26,16:32:21.000,147,11036760,14365,0,1716741140,13029.155523009998,112.62599387999944,53463.232096800006 2024-05-26,16:32:22.000,147,11036720,14085,0,1716741141,13029.195940869999,112.62599387999944,53463.20414832001 2024-05-26,16:32:23.000,147,11036702,14165,0,1716741142,13029.195940869999,112.61894475000008,53463.23908392 2024-05-26,16:32:24.000,147,11036745,14485,0,1716741143,13029.209413489989,112.61894475000008,53463.26004528 2024-05-26,16:32:25.000,147,11036699,14525,0,1716741144,13029.29024920999,112.597797360002,53463.30196800001 2024-05-26,16:32:26.000,147,11036693,14125,0,1716741145,13029.344139689994,112.59074823000265,53463.281006640005 2024-05-26,16:32:27.000,147,11036770,14445,0,1716741146,13029.33740338,112.597797360002,53463.26004528 2024-05-26,16:32:28.000,147,11036716,14405,0,1716741147,13029.364348619994,112.597797360002,53463.29498088 2024-05-26,16:32:29.000,147,11036713,14285,0,1716741148,13029.35087599999,112.61894475000008,53463.25305816001 2024-05-26,16:32:30.000,147,11036713,14565,0,1716741149,13029.404766479995,112.62599387999944,53463.30895512 2024-05-26,16:32:31.000,147,11036767,14565,0,1716741150,13029.39803017,112.60484649000136,53463.27401952001 2024-05-26,16:32:32.000,147,11036706,14485,0,1716741151,13029.37782124,112.61894475000008,53463.30895512 2024-05-26,16:32:33.000,147,11036734,14245,0,1716741152,13029.384557549994,112.59074823000265,53463.36485208 2024-05-26,16:32:34.000,147,11036770,14045,0,1716741153,13029.41150278999,112.61894475000008,53463.399787680006 2024-05-26,16:32:35.000,147,11036679,14325,0,1716741154,13029.39129385999,112.59074823000265,53463.3369036 2024-05-26,16:32:36.000,147,11036695,14325,0,1716741155,13029.37782124,112.58369910000329,53463.34389072001 2024-05-26,16:32:37.000,147,11036761,14405,0,1716741156,13029.364348619994,112.61894475000008,53463.39280056001 2024-05-26,16:32:38.000,147,11036706,14245,0,1716741157,13029.33066706999,112.61894475000008,53463.44171040001 2024-05-26,16:32:39.000,147,11036702,14565,0,1716741158,13029.344139689994,112.61189562000072,53463.4067748 2024-05-26,16:32:40.000,147,11036743,14405,0,1716741159,13029.317194449999,112.61894475000008,53463.4067748 2024-05-26,16:32:41.000,147,11036754,14365,0,1716741160,13029.33066706999,112.6330430099988,53463.44171040001 2024-05-26,16:32:42.000,147,11036659,14365,0,1716741161,13029.303721829994,112.68943605000095,53463.448697520005 2024-05-26,16:32:43.000,147,11036722,14445,0,1716741162,13029.31045813999,112.71058343999903,53463.4067748 2024-05-26,16:32:44.000,147,11036753,14325,0,1716741163,13029.303721829994,112.71763256999839,53463.46267176 2024-05-26,16:32:45.000,147,11036721,14205,0,1716741164,13029.276776589999,112.76697648000118,53463.476646 2024-05-26,16:32:46.000,147,11036713,14445,0,1716741165,13029.27004027999,112.7810747399999,53463.49062024001 2024-05-26,16:32:47.000,147,11036722,14085,0,1716741166,13029.243095039994,112.77402561000054,53463.49062024001 2024-05-26,16:32:48.000,147,11036716,14285,0,1716741167,13029.189204559989,112.78812386999925,53463.44171040001 2024-05-26,16:32:49.000,147,11036708,14325,0,1716741168,13029.202677179994,112.79517299999861,53463.43472328 2024-05-26,16:32:50.000,147,11036724,14285,0,1716741169,13029.115105149998,112.80222212999797,53463.497607360005 2024-05-26,16:32:51.000,147,11036748,14565,0,1716741170,13029.074687289998,112.7458290900031,53463.448697520005 2024-05-26,16:32:52.000,147,11036730,14165,0,1716741171,13029.047742049988,112.75992735000182,53463.43472328 2024-05-26,16:32:53.000,147,11036722,14565,0,1716741172,13028.973642639998,112.77402561000054,53463.476646 2024-05-26,16:32:54.000,147,11036708,14205,0,1716741173,13028.926488470002,112.75992735000182,53463.49062024001 2024-05-26,16:32:55.000,147,11036728,14245,0,1716741174,13028.879334299992,112.76697648000118,53463.53254296 2024-05-26,16:32:56.000,147,11036701,14405,0,1716741175,13028.805234890002,112.78812386999925,53463.546517200004 2024-05-26,16:32:57.000,147,11036718,14405,0,1716741176,13028.731135479997,112.7810747399999,53463.51856872001 2024-05-26,16:32:58.000,147,11036703,14205,0,1716741177,13028.697453929992,112.75992735000182,53463.497607360005 2024-05-26,16:32:59.000,147,11036702,14165,0,1716741178,13028.657036069992,112.8092712600046,53463.51158160001 2024-05-26,16:33:00.000,147,11036717,14645,0,1716741179,13028.630090829996,112.8092712600046,53463.46267176 2024-05-26,16:33:01.000,147,11036788,14125,0,1716741180,13028.643563450001,112.8092712600046,53463.567478560006 2024-05-26,16:33:02.000,147,11036739,14525,0,1716741181,13028.643563450001,112.83746778000204,53463.60241416 2024-05-26,16:33:13.000,147,11036770,14325,0,1716741192,13029.088159909988,112.91500821000227,53463.64433688 2024-05-26,16:33:14.000,147,11036731,14165,0,1716741193,13029.121841459993,112.88681169000483,53463.65831112001 2024-05-26,16:33:15.000,147,11036744,14205,0,1716741194,13029.148786699989,112.91500821000227,53463.67927248001 2024-05-26,16:33:16.000,147,11036724,14765,0,1716741195,13029.155523009998,112.88681169000483,53463.7211952 2024-05-26,16:33:17.000,147,11036794,14405,0,1716741196,13029.135314079998,112.86566429999948,53463.67228536 2024-05-26,16:33:18.000,147,11036761,14645,0,1716741197,13029.155523009998,112.8445169100014,53463.735169440006 2024-05-26,16:33:19.000,147,11036741,14525,0,1716741198,13029.155523009998,112.79517299999861,53463.7211952 2024-05-26,16:33:20.000,147,11036715,14685,0,1716741199,13029.074687289998,112.76697648000118,53463.75613080001 2024-05-26,16:33:21.000,147,11036729,14165,0,1716741200,13029.020796809993,112.75287822000246,53463.714208080004 2024-05-26,16:33:22.000,147,11036717,14125,0,1716741201,13028.993851569998,112.75287822000246,53463.75613080001 2024-05-26,16:33:23.000,147,11036696,14285,0,1716741202,13028.913015849997,112.73173083000438,53463.74914368 2024-05-26,16:33:24.000,147,11036741,14605,0,1716741203,13028.818707509992,112.75992735000182,53463.70722096001 2024-05-26,16:33:25.000,147,11036756,14565,0,1716741204,13028.805234890002,112.76697648000118,53463.72818232001 2024-05-26,16:33:26.000,147,11036759,14525,0,1716741205,13028.724399170002,112.75992735000182,53463.65831112001 2024-05-26,16:33:27.000,147,11036705,14405,0,1716741206,13028.683981310001,112.77402561000054,53463.63734976001 2024-05-26,16:33:28.000,147,11036763,14205,0,1716741207,13028.650299759996,112.76697648000118,53463.70023384 2024-05-26,16:33:29.000,147,11036739,14725,0,1716741208,13028.630090829996,112.7810747399999,53463.665298240005 2024-05-26,16:33:30.000,147,11036749,14645,0,1716741209,13028.623354520001,112.80222212999797,53463.70722096001 2024-05-26,16:33:31.000,147,11036734,14165,0,1716741210,13028.650299759996,112.85156604000076,53463.70722096001 2024-05-26,16:33:32.000,147,11036720,14285,0,1716741211,13028.683981310001,112.86566429999948,53463.7211952 2024-05-26,16:33:33.000,147,11036746,14325,0,1716741212,13028.717662859992,112.90795908000291,53463.74215656 2024-05-26,16:33:34.000,147,11036712,14405,0,1716741213,13028.717662859992,112.9432047299997,53463.72818232001 2024-05-26,16:33:35.000,147,11036748,14605,0,1716741214,13028.744608100002,112.92910647000099,53463.75613080001 2024-05-26,16:33:36.000,147,11036668,14605,0,1716741215,13028.798498579992,112.93615560000035,53463.74914368 2024-05-26,16:33:37.000,147,11036756,14405,0,1716741216,13028.845652750002,112.96435211999778,53463.74215656 2024-05-26,16:33:38.000,147,11036722,14565,0,1716741217,13028.886070610002,112.9432047299997,53463.76311792 2024-05-26,16:33:39.000,147,11036746,14525,0,1716741218,13028.919752159993,112.95025385999907,53463.75613080001 2024-05-26,16:33:40.000,147,11036719,14245,0,1716741219,13028.919752159993,112.93615560000035,53463.832989120005 2024-05-26,16:33:41.000,147,11036773,14245,0,1716741220,13028.953433709998,112.91500821000227,53463.80504064001 2024-05-26,16:33:42.000,147,11036692,14565,0,1716741221,13028.966906330003,112.92910647000099,53463.86792472 2024-05-26,16:33:43.000,147,11036733,14005,0,1716741222,13028.953433709998,112.90090995000355,53463.8609376 2024-05-26,16:33:44.000,147,11036758,14485,0,1716741223,13028.980378949993,112.88681169000483,53463.8609376 2024-05-26,16:33:45.000,147,11036765,14525,0,1716741224,13028.946697400002,112.87271342999884,53463.83997624 2024-05-26,16:33:46.000,147,11036791,14565,0,1716741225,13028.926488470002,112.86566429999948,53463.832989120005 2024-05-26,16:33:47.000,147,11036795,14485,0,1716741226,13028.899543229993,112.85861517000012,53463.881898960004 2024-05-26,16:33:48.000,147,11036713,14685,0,1716741227,13028.879334299992,112.8445169100014,53463.86792472 2024-05-26,16:33:49.000,147,11036706,14205,0,1716741228,13028.886070610002,112.88681169000483,53463.87491184001 2024-05-26,16:33:50.000,147,11036755,14365,0,1716741229,13028.892806919997,112.86566429999948,53463.88888608 2024-05-26,16:33:51.000,147,11036750,14725,0,1716741230,13028.899543229993,112.87271342999884,53463.951770160005 2024-05-26,16:33:52.000,147,11036717,14405,0,1716741231,13028.879334299992,112.85861517000012,53463.89587320001 2024-05-26,16:33:53.000,147,11036769,14405,0,1716741232,13028.892806919997,112.83746778000204,53463.881898960004 2024-05-26,16:33:54.000,147,11036714,14485,0,1716741233,13028.865861680002,112.85156604000076,53463.91683456 2024-05-26,16:33:55.000,147,11036675,14245,0,1716741234,13028.892806919997,112.87271342999884,53463.89587320001 2024-05-26,16:33:56.000,147,11036733,14445,0,1716741235,13028.886070610002,112.90795908000291,53463.89587320001 2024-05-26,16:33:57.000,147,11036729,14565,0,1716741236,13028.919752159993,112.92910647000099,53463.90984744 2024-05-26,16:33:58.000,147,11036717,14405,0,1716741237,13028.906279540002,112.92205734000163,53463.8609376 2024-05-26,16:33:59.000,147,11036736,14245,0,1716741238,13028.939961089993,112.95025385999907,53463.902860320006 2024-05-26,16:34:00.000,147,11036748,14365,0,1716741239,13029.014060499998,112.95730298999842,53463.88888608 2024-05-26,16:34:01.000,147,11036726,14205,0,1716741240,13029.115105149998,112.95730298999842,53463.9308088 2024-05-26,16:34:02.000,147,11036748,14525,0,1716741241,13029.162259319994,113.00664690000121,53463.9657444 2024-05-26,16:34:03.000,147,11036705,14405,0,1716741242,13029.162259319994,113.02074515999993,53463.9308088 2024-05-26,16:34:04.000,147,11036727,14285,0,1716741243,13029.189204559989,113.03484341999865,53463.95875728 2024-05-26,16:34:05.000,147,11036784,14605,0,1716741244,13029.222886109994,113.02779428999929,53463.9657444 2024-05-26,16:34:06.000,147,11036734,14445,0,1716741245,13029.236358729999,113.02779428999929,53464.000680000005 2024-05-26,16:34:07.000,147,11036686,14565,0,1716741246,13029.209413489989,113.04189254999801,53464.0356156 2024-05-26,16:34:08.000,147,11036750,14245,0,1716741247,13029.168995629989,113.08418733000144,53463.99369288001 2024-05-26,16:34:09.000,147,11036736,14365,0,1716741248,13029.162259319994,113.06303994000336,53464.049589840004 2024-05-26,16:34:10.000,147,11036748,14805,0,1716741249,13029.135314079998,113.07713820000208,53464.09151256001 2024-05-26,16:34:11.000,147,11036731,14605,0,1716741250,13029.088159909988,113.09828559000016,53464.05657696 2024-05-26,16:34:12.000,147,11036703,14245,0,1716741251,13029.027533119988,113.0912364600008,53464.09849968 2024-05-26,16:34:13.000,147,11036771,14365,0,1716741252,13028.987115260003,113.11238384999888,53464.168370880005 2024-05-26,16:34:14.000,147,11036753,14245,0,1716741253,13028.987115260003,113.15467863000231,53464.18234512001 2024-05-26,16:34:15.000,147,11036788,14565,0,1716741254,13028.960170019993,113.18287514999975,53464.175358 2024-05-26,16:34:16.000,147,11036757,14245,0,1716741255,13028.953433709998,113.17582602000039,53464.175358 2024-05-26,16:34:17.000,147,11036750,14405,0,1716741256,13028.973642639998,113.17582602000039,53464.18933224001 2024-05-26,16:34:18.000,147,11036767,14365,0,1716741257,13028.987115260003,113.15467863000231,53464.18933224001 2024-05-26,16:34:19.000,147,11036737,14285,0,1716741258,13029.047742049988,113.17582602000039,53464.19631936 2024-05-26,16:34:20.000,147,11036784,14485,0,1716741259,13029.108368839989,113.1899242799991,53464.15439664 2024-05-26,16:34:21.000,147,11036758,14245,0,1716741260,13029.142050389994,113.19697340999846,53464.13343528 2024-05-26,16:34:22.000,147,11036758,14445,0,1716741261,13029.236358729999,113.16172776000167,53464.175358 2024-05-26,16:34:23.000,147,11036735,14485,0,1716741262,13029.256567659999,113.14058037000359,53464.238242080006 2024-05-26,16:34:24.000,147,11036732,14285,0,1716741263,13029.31045813999,113.09828559000016,53464.2452292 2024-05-26,16:34:25.000,147,11036735,14445,0,1716741264,13029.35087599999,113.11943297999824,53464.25221632 2024-05-26,16:34:26.000,147,11036807,14885,0,1716741265,13029.39803017,113.08418733000144,53464.23125496001 2024-05-26,16:34:27.000,147,11036766,14605,0,1716741266,13029.384557549994,113.055990810004,53464.21029360001 2024-05-26,16:34:28.000,147,11036776,14805,0,1716741267,13029.39803017,113.02779428999929,53464.22426784 2024-05-26,16:34:29.000,147,11036729,14885,0,1716741268,13029.344139689994,113.02779428999929,53464.217280720004 2024-05-26,16:34:30.000,147,11036738,14325,0,1716741269,13029.344139689994,113.02074515999993,53464.25920344001 2024-05-26,16:34:31.000,147,11036748,14405,0,1716741270,13029.283512899994,113.01369603000057,53464.2452292 2024-05-26,16:34:32.000,147,11036764,14205,0,1716741271,13029.27004027999,113.02074515999993,53464.238242080006 2024-05-26,16:34:33.000,147,11036691,14685,0,1716741272,13029.209413489989,113.02779428999929,53464.217280720004 2024-05-26,16:34:34.000,147,11036749,14285,0,1716741273,13029.121841459993,113.07713820000208,53464.287151920005 2024-05-26,16:34:35.000,147,11036707,14525,0,1716741274,13029.061214669993,113.10533471999952,53464.25221632 2024-05-26,16:34:36.000,147,11036743,14205,0,1716741275,13028.980378949993,113.12648211000487,53464.30811328001 2024-05-26,16:34:37.000,147,11036739,14725,0,1716741276,13028.886070610002,113.1899242799991,53464.32208752 2024-05-26,16:34:38.000,147,11036777,14605,0,1716741277,13028.838916439992,113.22516993000318,53464.32907464001 2024-05-26,16:34:39.000,147,11036796,14605,0,1716741278,13028.731135479997,113.27451383999869,53464.28016480001 2024-05-26,16:34:40.000,147,11036739,14725,0,1716741279,13028.697453929992,113.33090688000084,53464.287151920005 2024-05-26,16:34:41.000,147,11036764,15245,0,1716741280,13028.677244999992,113.35205426999892,53464.28016480001 2024-05-26,16:34:42.000,147,11036739,14365,0,1716741281,13028.683981310001,113.40844731000107,53464.26619056 2024-05-26,16:34:43.000,147,11036748,14045,0,1716741282,13028.609881899996,113.4507420900045,53464.287151920005 2024-05-26,16:34:44.000,147,11036698,14845,0,1716741283,13028.650299759996,113.49303687000065,53464.26619056 2024-05-26,16:34:45.000,147,11036804,14885,0,1716741284,13028.683981310001,113.52828252000472,53464.29413904 2024-05-26,16:34:46.000,147,11036694,14525,0,1716741285,13028.744608100002,113.53533165000408,53464.29413904 2024-05-26,16:34:47.000,147,11036751,14725,0,1716741286,13028.832180129997,113.53533165000408,53464.30112616 2024-05-26,16:34:48.000,147,11036766,14685,0,1716741287,13028.913015849997,113.53533165000408,53464.29413904 2024-05-26,16:34:49.000,147,11036742,14805,0,1716741288,13028.980378949993,113.54238078000344,53464.35003600001 2024-05-26,16:34:50.000,147,11036756,14765,0,1716741289,13029.094896219998,113.50713512999937,53464.32907464001 2024-05-26,16:34:51.000,147,11036764,14685,0,1716741290,13029.168995629989,113.40844731000107,53464.30811328001 2024-05-26,16:34:52.000,147,11036727,14965,0,1716741291,13029.195940869999,113.34500513999956,53464.336061760005 2024-05-26,16:34:53.000,147,11036727,14525,0,1716741292,13029.276776589999,113.28861210000468,53464.34304888 2024-05-26,16:34:54.000,147,11036715,14205,0,1716741293,13029.33740338,113.26746470999933,53464.384971600004 2024-05-26,16:34:55.000,147,11036762,14245,0,1716741294,13029.37108492999,113.21107167000446,53464.36401024 2024-05-26,16:34:56.000,147,11036744,14445,0,1716741295,13029.35087599999,113.10533471999952,53464.37099736 2024-05-26,16:34:57.000,147,11036755,14405,0,1716741296,13029.33740338,113.03484341999865,53464.405932960006 2024-05-26,16:34:58.000,147,11036771,14765,0,1716741297,13029.283512899994,112.97845038000378,53464.39894584001 2024-05-26,16:34:59.000,147,11036763,14245,0,1716741298,13029.202677179994,112.92910647000099,53464.4199072 2024-05-26,16:35:00.000,147,11036721,14365,0,1716741299,13029.168995629989,112.96435211999778,53464.44086856 2024-05-26,16:35:01.000,147,11036745,14565,0,1716741300,13029.094896219998,112.97140125000442,53464.454842800005 2024-05-26,16:35:02.000,147,11036739,14565,0,1716741301,13029.081423599993,112.98549951000314,53464.46881704 2024-05-26,16:35:03.000,147,11036728,14045,0,1716741302,13028.980378949993,112.9925486400025,53464.42689432001 2024-05-26,16:35:04.000,147,11036792,14245,0,1716741303,13028.987115260003,113.02779428999929,53464.47580416001 2024-05-26,16:35:05.000,147,11036762,14885,0,1716741304,13028.926488470002,113.08418733000144,53464.42689432001 2024-05-26,16:35:06.000,147,11036726,14605,0,1716741305,13028.879334299992,113.13353124000423,53464.454842800005 2024-05-26,16:35:07.000,147,11036707,14765,0,1716741306,13028.838916439992,113.16877689000103,53464.44785568001 2024-05-26,16:35:08.000,147,11036776,14405,0,1716741307,13028.811971199997,113.22516993000318,53464.47580416001 2024-05-26,16:35:09.000,147,11036789,14325,0,1716741308,13028.751344409997,113.3379560100002,53464.48279128 2024-05-26,16:35:10.000,147,11036773,14405,0,1716741309,13028.751344409997,113.39434905000235,53464.503752640005 2024-05-26,16:35:11.000,147,11036768,14605,0,1716741310,13028.710926549997,113.45779122000386,53464.46881704 2024-05-26,16:35:12.000,147,11036729,14445,0,1716741311,13028.704190240001,113.50008600000001,53464.454842800005 2024-05-26,16:35:13.000,147,11036763,14405,0,1716741312,13028.737871789992,113.5494299100028,53464.52471400001 2024-05-26,16:35:14.000,147,11036723,14885,0,1716741313,13028.764817030002,113.62697034000303,53464.51772688001 2024-05-26,16:35:15.000,147,11036764,14605,0,1716741314,13028.778289649992,113.64106860000174,53464.503752640005 2024-05-26,16:35:16.000,147,11036793,14485,0,1716741315,13028.778289649992,113.66926511999918,53464.49676552001 2024-05-26,16:35:17.000,147,11036715,14885,0,1716741316,13028.805234890002,113.6833633799979,53464.48279128 2024-05-26,16:35:18.000,147,11036740,14325,0,1716741317,13028.825443820002,113.71155990000261,53464.51772688001 2024-05-26,16:35:19.000,147,11036777,14485,0,1716741318,13028.859125369992,113.65516686000046,53464.51073976 2024-05-26,16:35:20.000,147,11036736,14405,0,1716741319,13028.852389059997,113.6833633799979,53464.503752640005 2024-05-26,16:35:21.000,147,11036771,14285,0,1716741320,13028.906279540002,113.64106860000174,53464.52471400001 2024-05-26,16:35:22.000,147,11036716,14485,0,1716741321,13028.913015849997,113.61287208000431,53464.52471400001 2024-05-26,16:35:23.000,147,11036727,14485,0,1716741322,13028.886070610002,113.5846755599996,53464.53170112 2024-05-26,16:35:24.000,147,11036721,14845,0,1716741323,13028.879334299992,113.56352817000152,53464.52471400001 2024-05-26,16:35:25.000,147,11036800,14445,0,1716741324,13028.913015849997,113.56352817000152,53464.48279128 2024-05-26,16:35:26.000,147,11036764,14485,0,1716741325,13028.859125369992,113.5494299100028,53464.5596496 2024-05-26,16:35:27.000,147,11036755,14525,0,1716741326,13028.865861680002,113.53533165000408,53464.51073976 2024-05-26,16:35:28.000,147,11036749,14645,0,1716741327,13028.872597989997,113.56352817000152,53464.51772688001 2024-05-26,16:35:29.000,147,11036758,14885,0,1716741328,13028.872597989997,113.55647904000216,53464.51772688001 2024-05-26,16:35:30.000,147,11036748,14325,0,1716741329,13028.899543229993,113.59877381999831,53464.5596496 2024-05-26,16:35:31.000,147,11036787,14285,0,1716741330,13028.886070610002,113.59877381999831,53464.49676552001 2024-05-26,16:35:32.000,147,11036760,14365,0,1716741331,13028.892806919997,113.61992121000367,53464.52471400001 2024-05-26,16:35:33.000,147,11036733,14845,0,1716741332,13028.919752159993,113.66926511999918,53464.58061096 2024-05-26,16:35:34.000,147,11036710,14645,0,1716741333,13028.933224779998,113.71155990000261,53464.54567536001 2024-05-26,16:35:35.000,147,11036795,14485,0,1716741334,13028.899543229993,113.76795294000476,53464.59458520001 2024-05-26,16:35:36.000,147,11036767,14845,0,1716741335,13028.879334299992,113.82434597999963,53464.573623840006 2024-05-26,16:35:37.000,147,11036772,14685,0,1716741336,13028.906279540002,113.85254250000435,53464.51772688001 2024-05-26,16:35:38.000,147,11036757,14565,0,1716741337,13028.838916439992,113.8595916300037,53464.51772688001 2024-05-26,16:35:39.000,147,11036725,14165,0,1716741338,13028.791762269997,113.95827945000201,53464.54567536001 2024-05-26,16:35:40.000,147,11036749,14925,0,1716741339,13028.710926549997,113.95827945000201,53464.552662480004 2024-05-26,16:35:41.000,147,11036794,14245,0,1716741340,13028.697453929992,114.0076233600048,53464.59458520001 2024-05-26,16:35:42.000,147,11036733,14525,0,1716741341,13028.657036069992,114.0428690100016,53464.56663672001 2024-05-26,16:35:43.000,147,11036792,14405,0,1716741342,13028.643563450001,114.09221292000439,53464.53170112 2024-05-26,16:35:44.000,147,11036775,14685,0,1716741343,13028.589672969996,114.08516378999775,53464.56663672001 2024-05-26,16:35:45.000,147,11036758,14565,0,1716741344,13028.569464039996,114.14860595999926,53464.58061096 2024-05-26,16:35:46.000,147,11036738,14405,0,1716741345,13028.555991419991,114.17680248000397,53464.60157232 2024-05-26,16:35:47.000,147,11036715,14845,0,1716741346,13028.569464039996,114.17680248000397,53464.622533680005 2024-05-26,16:35:48.000,147,11036798,14365,0,1716741347,13028.576200349991,114.16270421999798,53464.60855944 2024-05-26,16:35:49.000,147,11036766,14605,0,1716741348,13028.569464039996,114.1415568299999,53464.60157232 2024-05-26,16:35:50.000,147,11036787,14325,0,1716741349,13028.623354520001,114.15565508999862,53464.6295208 2024-05-26,16:35:51.000,147,11036759,14725,0,1716741350,13028.616618209991,114.15565508999862,53464.5596496 2024-05-26,16:35:52.000,147,11036791,14845,0,1716741351,13028.630090829996,114.14860595999926,53464.573623840006 2024-05-26,16:35:53.000,147,11036752,13965,0,1716741352,13028.650299759996,114.1415568299999,53464.56663672001 2024-05-26,16:35:54.000,147,11036729,14325,0,1716741353,13028.704190240001,114.14860595999926,53464.5596496 2024-05-26,16:35:55.000,147,11036743,14565,0,1716741354,13028.731135479997,114.12040944000182,53464.552662480004 2024-05-26,16:35:56.000,147,11036756,14965,0,1716741355,13028.778289649992,114.1415568299999,53464.59458520001 2024-05-26,16:35:57.000,147,11036812,14285,0,1716741356,13028.758080719992,114.13450770000054,53464.53170112 2024-05-26,16:35:58.000,147,11036757,14245,0,1716741357,13028.785025960002,114.11336031000246,53464.56663672001 2024-05-26,16:35:59.000,147,11036774,14685,0,1716741358,13028.818707509992,114.12745857000118,53464.573623840006 2024-05-26,16:36:00.000,147,11036744,14605,0,1716741359,13028.825443820002,114.12040944000182,53464.63650792 2024-05-26,16:36:01.000,147,11036760,14365,0,1716741360,13028.811971199997,114.12745857000118,53464.63650792 2024-05-26,16:36:02.000,147,11036795,14685,0,1716741361,13028.825443820002,114.13450770000054,53464.59458520001 2024-05-26,16:36:03.000,147,11036747,14765,0,1716741362,13028.818707509992,114.1415568299999,53464.63650792 2024-05-26,16:36:04.000,147,11036749,14285,0,1716741363,13028.771553339997,114.15565508999862,53464.61554656001 2024-05-26,16:36:05.000,147,11036754,14205,0,1716741364,13028.771553339997,114.1415568299999,53464.61554656001 2024-05-26,16:36:06.000,147,11036758,14085,0,1716741365,13028.744608100002,114.13450770000054,53464.6295208 2024-05-26,16:36:07.000,147,11036788,14405,0,1716741366,13028.771553339997,114.15565508999862,53464.67843064 2024-05-26,16:36:08.000,147,11036747,14365,0,1716741367,13028.731135479997,114.14860595999926,53464.66445640001 2024-05-26,16:36:09.000,147,11036754,14365,0,1716741368,13028.737871789992,114.15565508999862,53464.671443520005 2024-05-26,16:36:10.000,147,11036771,14245,0,1716741369,13028.717662859992,114.16975335000461,53464.66445640001 2024-05-26,16:36:11.000,147,11036773,14805,0,1716741370,13028.710926549997,114.18385161000333,53464.7692632 2024-05-26,16:36:12.000,147,11036740,14565,0,1716741371,13028.717662859992,114.21204813000077,53464.741314720006 2024-05-26,16:36:13.000,147,11036727,14565,0,1716741372,13028.717662859992,114.2402446499982,53464.71336624001 2024-05-26,16:36:14.000,147,11036757,14405,0,1716741373,13028.683981310001,114.26844117000292,53464.72734048 2024-05-26,16:36:15.000,147,11036811,14445,0,1716741374,13028.663772380001,114.26844117000292,53464.72734048 2024-05-26,16:36:16.000,147,11036749,14805,0,1716741375,13028.643563450001,114.30368681999971,53464.741314720006 2024-05-26,16:36:17.000,147,11036754,14445,0,1716741376,13028.630090829996,114.31778507999843,53464.71336624001 2024-05-26,16:36:18.000,147,11036795,14565,0,1716741377,13028.636827139992,114.34598160000314,53464.720353360004 2024-05-26,16:36:19.000,147,11036753,14205,0,1716741378,13028.603145590001,114.33893247000378,53464.72734048 2024-05-26,16:36:20.000,147,11036752,14205,0,1716741379,13028.616618209991,114.36007986000186,53464.70637912 2024-05-26,16:36:21.000,147,11036764,14405,0,1716741380,13028.650299759996,114.38122724999994,53464.74830184 2024-05-26,16:36:22.000,147,11036787,14325,0,1716741381,13028.657036069992,114.40237463999802,53464.73432760001 2024-05-26,16:36:23.000,147,11036765,14365,0,1716741382,13028.623354520001,114.41647290000401,53464.720353360004 2024-05-26,16:36:24.000,147,11036789,14405,0,1716741383,13028.589672969996,114.43057116000273,53464.72734048 2024-05-26,16:36:25.000,147,11036729,14485,0,1716741384,13028.549255109996,114.4517185500008,53464.67843064 2024-05-26,16:36:26.000,147,11036764,14365,0,1716741385,13028.5425188,114.42352203000337,53464.720353360004 2024-05-26,16:36:27.000,147,11036742,14245,0,1716741386,13028.529046179996,114.40237463999802,53464.699392 2024-05-26,16:36:28.000,147,11036738,14445,0,1716741387,13028.45494676999,114.42352203000337,53464.65048216 2024-05-26,16:36:29.000,147,11036788,14485,0,1716741388,13028.407792599995,114.43057116000273,53464.67843064 2024-05-26,16:36:30.000,147,11036718,14485,0,1716741389,13028.367374739995,114.45876768000016,53464.67843064 2024-05-26,16:36:31.000,147,11036789,14565,0,1716741390,13028.37411104999,114.43057116000273,53464.67843064 2024-05-26,16:36:32.000,147,11036715,14405,0,1716741391,13028.31348425999,114.43762029000209,53464.69240488001 2024-05-26,16:36:33.000,147,11036733,14885,0,1716741392,13028.27306639999,114.43057116000273,53464.68541776001 2024-05-26,16:36:34.000,147,11036761,14685,0,1716741393,13028.25959378,114.4517185500008,53464.65746928 2024-05-26,16:36:35.000,147,11036772,14325,0,1716741394,13028.246121159995,114.47286593999888,53464.64349504001 2024-05-26,16:36:36.000,147,11036775,14725,0,1716741395,13028.23264853999,114.48696420000488,53464.622533680005 2024-05-26,16:36:37.000,147,11036756,14405,0,1716741396,13028.21243960999,114.52220985000167,53464.699392 2024-05-26,16:36:38.000,147,11036767,14325,0,1716741397,13028.25959378,114.47991506999824,53464.58759808 2024-05-26,16:36:39.000,147,11036770,14245,0,1716741398,13028.225912229995,114.52220985000167,53464.699392 2024-05-26,16:36:40.000,147,11036768,14205,0,1716741399,13028.25285746999,114.55745549999847,53464.59458520001 2024-05-26,16:36:41.000,147,11036786,14765,0,1716741400,13028.25285746999,114.54335723999975,53464.65746928 2024-05-26,16:36:42.000,147,11036734,14525,0,1716741401,13028.286539019995,114.55745549999847,53464.671443520005 2024-05-26,16:36:43.000,147,11036716,14445,0,1716741402,13028.29327532999,114.55040636999911,53464.65746928 2024-05-26,16:36:44.000,147,11036748,14565,0,1716741403,13028.29327532999,114.52925898000103,53464.69240488001 2024-05-26,16:36:45.000,147,11036800,14845,0,1716741404,13028.30001164,114.53630811000039,53464.72734048 2024-05-26,16:36:46.000,147,11036760,14445,0,1716741405,13028.30001164,114.56450462999783,53464.71336624001 2024-05-26,16:36:47.000,147,11036781,14285,0,1716741406,13028.29327532999,114.55745549999847,53464.64349504001 2024-05-26,16:36:48.000,147,11036791,14245,0,1716741407,13028.286539019995,114.57155376000446,53464.69240488001 2024-05-26,16:36:49.000,147,11036769,14125,0,1716741408,13028.27306639999,114.55040636999911,53464.68541776001 2024-05-26,16:36:50.000,147,11036789,14005,0,1716741409,13028.27980271,114.53630811000039,53464.720353360004 2024-05-26,16:36:51.000,147,11036802,14285,0,1716741410,13028.27980271,114.52220985000167,53464.720353360004 2024-05-26,16:36:52.000,147,11036736,14205,0,1716741411,13028.27306639999,114.5010624600036,53464.720353360004 2024-05-26,16:36:53.000,147,11036758,14245,0,1716741412,13028.286539019995,114.47286593999888,53464.73432760001 2024-05-26,16:36:54.000,147,11036738,14485,0,1716741413,13028.29327532999,114.50811159000295,53464.76227608001 2024-05-26,16:36:55.000,147,11036757,14405,0,1716741414,13028.25959378,114.47286593999888,53464.78323744001 2024-05-26,16:36:56.000,147,11036783,14645,0,1716741415,13028.29327532999,114.4517185500008,53464.79721168 2024-05-26,16:36:57.000,147,11036771,14325,0,1716741416,13028.23264853999,114.46581680999952,53464.8041988 2024-05-26,16:36:58.000,147,11036736,14525,0,1716741417,13028.21917592,114.45876768000016,53464.78323744001 2024-05-26,16:36:59.000,147,11036758,14365,0,1716741418,13028.185494369995,114.47991506999824,53464.7692632 2024-05-26,16:37:00.000,147,11036723,14165,0,1716741419,13028.17875806,114.48696420000488,53464.72734048 2024-05-26,16:37:01.000,147,11036785,14405,0,1716741420,13028.19223067999,114.50811159000295,53464.76227608001 2024-05-26,16:37:02.000,147,11036787,14365,0,1716741421,13028.17202174999,114.52925898000103,53464.84612152 2024-05-26,16:37:03.000,147,11036787,14525,0,1716741422,13028.15181281999,114.57155376000446,53464.76227608001 2024-05-26,16:37:04.000,147,11036811,14365,0,1716741423,13028.1383402,114.54335723999975,53464.81118592001 2024-05-26,16:37:05.000,147,11036775,14565,0,1716741424,13028.124867579994,114.53630811000039,53464.81817304 2024-05-26,16:37:06.000,147,11036796,14565,0,1716741425,13028.104658649994,114.57155376000446,53464.86009576001 2024-05-26,16:37:07.000,147,11036773,14525,0,1716741426,13028.07097709999,114.57155376000446,53464.839134400005 2024-05-26,16:37:08.000,147,11036740,14965,0,1716741427,13028.057504479999,114.56450462999783,53464.83214728001 2024-05-26,16:37:09.000,147,11036786,14685,0,1716741428,13028.023822929994,114.58565202000318,53464.85310864001 2024-05-26,16:37:10.000,147,11036751,14285,0,1716741429,13027.983405069994,114.60679941000126,53464.75528896 2024-05-26,16:37:11.000,147,11036736,14325,0,1716741430,13027.990141379989,114.60679941000126,53464.85310864001 2024-05-26,16:37:12.000,147,11036762,14245,0,1716741431,13027.956459829998,114.60679941000126,53464.81118592001 2024-05-26,16:37:13.000,147,11036760,14725,0,1716741432,13027.929514589989,114.57155376000446,53464.76227608001 2024-05-26,16:37:14.000,147,11036741,14485,0,1716741433,13027.922778279994,114.57860289000382,53464.81118592001 2024-05-26,16:37:15.000,147,11036771,14565,0,1716741434,13027.875624109998,114.56450462999783,53464.8041988 2024-05-26,16:37:16.000,147,11036768,14645,0,1716741435,13027.855415179998,114.55745549999847,53464.77625032 2024-05-26,16:37:17.000,147,11036732,14525,0,1716741436,13027.855415179998,114.57860289000382,53464.83214728001 2024-05-26,16:37:18.000,147,11036754,14605,0,1716741437,13027.821733629993,114.53630811000039,53464.83214728001 2024-05-26,16:37:19.000,147,11036765,14405,0,1716741438,13027.808261009988,114.53630811000039,53464.81817304 2024-05-26,16:37:20.000,147,11036721,14605,0,1716741439,13027.821733629993,114.53630811000039,53464.84612152 2024-05-26,16:37:21.000,147,11036747,14365,0,1716741440,13027.835206249998,114.56450462999783,53464.8041988 2024-05-26,16:37:22.000,147,11036740,14205,0,1716741441,13027.862151489993,114.56450462999783,53464.82516016 2024-05-26,16:37:23.000,147,11036708,14125,0,1716741442,13027.875624109998,114.57860289000382,53464.82516016 2024-05-26,16:37:24.000,147,11036767,14325,0,1716741443,13027.875624109998,114.58565202000318,53464.82516016 2024-05-26,16:37:25.000,147,11036780,14525,0,1716741444,13027.929514589989,114.59270115000254,53464.82516016 2024-05-26,16:37:26.000,147,11036724,14405,0,1716741445,13028.003613999994,114.60679941000126,53464.81118592001 2024-05-26,16:37:27.000,147,11036714,15045,0,1716741446,13028.010350309989,114.62089766999998,53464.78323744001 2024-05-26,16:37:28.000,147,11036778,14725,0,1716741447,13028.030559239989,114.57860289000382,53464.8041988 2024-05-26,16:37:29.000,147,11036733,14445,0,1716741448,13028.07097709999,114.57860289000382,53464.82516016 2024-05-26,16:37:30.000,147,11036766,14485,0,1716741449,13028.097922339999,114.61384854000062,53464.81118592001 2024-05-26,16:37:31.000,147,11036687,14765,0,1716741450,13028.11139495999,114.57155376000446,53464.790224560005 2024-05-26,16:37:32.000,147,11036760,14285,0,1716741451,13028.11813127,114.58565202000318,53464.81118592001 2024-05-26,16:37:33.000,147,11036781,14565,0,1716741452,13028.104658649994,114.58565202000318,53464.8041988 2024-05-26,16:37:34.000,147,11036742,14325,0,1716741453,13028.11813127,114.58565202000318,53464.81817304 2024-05-26,16:37:35.000,147,11036740,14285,0,1716741454,13028.077713409999,114.57155376000446,53464.75528896 2024-05-26,16:37:36.000,147,11036722,14565,0,1716741455,13028.05076816999,114.5997502800019,53464.76227608001 2024-05-26,16:37:37.000,147,11036771,14685,0,1716741456,13028.064240789994,114.62794679999934,53464.83214728001 2024-05-26,16:37:38.000,147,11036738,14565,0,1716741457,13028.064240789994,114.67024158000277,53464.83214728001 2024-05-26,16:37:39.000,147,11036764,14525,0,1716741458,13028.07097709999,114.67729071000213,53464.84612152 2024-05-26,16:37:40.000,147,11036746,14405,0,1716741459,13028.030559239989,114.67729071000213,53464.84612152 2024-05-26,16:37:41.000,147,11036748,14525,0,1716741460,13028.030559239989,114.68433984000148,53464.83214728001 2024-05-26,16:37:42.000,147,11036771,14805,0,1716741461,13027.956459829998,114.70548722999956,53464.83214728001 2024-05-26,16:37:43.000,147,11036752,14645,0,1716741462,13027.936250899998,114.71253635999892,53464.790224560005 2024-05-26,16:37:44.000,147,11036767,14405,0,1716741463,13027.848678869988,114.747782010003,53464.77625032 2024-05-26,16:37:45.000,147,11036766,14045,0,1716741464,13027.862151489993,114.78302765999979,53464.82516016 2024-05-26,16:37:46.000,147,11036709,14565,0,1716741465,13027.801524699993,114.81827331000386,53464.84612152 2024-05-26,16:37:47.000,147,11036749,14125,0,1716741466,13027.767843150003,114.83942070000194,53464.84612152 2024-05-26,16:37:48.000,147,11036760,14365,0,1716741467,13027.680271119993,114.87466634999873,53464.84612152 2024-05-26,16:37:49.000,147,11036754,14565,0,1716741468,13027.626380640002,114.93810852000024,53464.82516016 2024-05-26,16:37:50.000,147,11036738,14405,0,1716741469,13027.606171710002,114.93105939000088,53464.82516016 2024-05-26,16:37:51.000,147,11036745,14685,0,1716741470,13027.592699089997,114.98745243000303,53464.77625032 2024-05-26,16:37:52.000,147,11036735,14365,0,1716741471,13027.606171710002,114.99450156000239,53464.79721168 2024-05-26,16:37:53.000,147,11036760,14645,0,1716741472,13027.619644329992,115.01564895000047,53464.84612152 2024-05-26,16:37:54.000,147,11036749,14565,0,1716741473,13027.633116949997,115.07204199000262,53464.86708288 2024-05-26,16:37:55.000,147,11036779,14365,0,1716741474,13027.633116949997,115.0931893800007,53464.84612152 2024-05-26,16:37:56.000,147,11036729,14525,0,1716741475,13027.660062189992,115.08614025000134,53464.85310864001 2024-05-26,16:37:57.000,147,11036788,14245,0,1716741476,13027.707216360002,115.10023851000005,53464.83214728001 2024-05-26,16:37:58.000,147,11036784,14325,0,1716741477,13027.754370529998,115.0931893800007,53464.84612152 2024-05-26,16:37:59.000,147,11036754,14325,0,1716741478,13027.794788389998,115.12138589999813,53464.81817304 2024-05-26,16:38:00.000,147,11036714,14565,0,1716741479,13027.835206249998,115.10728763999941,53464.83214728001 2024-05-26,16:38:01.000,147,11036768,14605,0,1716741480,13027.942987209994,115.11433676999877,53464.85310864001 2024-05-26,16:38:02.000,147,11036767,14605,0,1716741481,13027.936250899998,115.1566315500022,53464.87407 2024-05-26,16:38:03.000,147,11036760,14965,0,1716741482,13027.949723519989,115.12138589999813,53464.87407 2024-05-26,16:38:04.000,147,11036735,14885,0,1716741483,13027.983405069994,115.10728763999941,53464.839134400005 2024-05-26,16:38:05.000,147,11036692,14725,0,1716741484,13028.05076816999,115.10728763999941,53464.81817304 2024-05-26,16:38:06.000,147,11036735,14525,0,1716741485,13028.097922339999,115.12138589999813,53464.83214728001 2024-05-26,16:38:07.000,147,11036736,14605,0,1716741486,13028.1383402,115.10023851000005,53464.82516016 2024-05-26,16:38:08.000,147,11036774,15285,0,1716741487,13028.21243960999,115.11433676999877,53464.888044240004 2024-05-26,16:38:09.000,147,11036750,14485,0,1716741488,13028.25285746999,115.10728763999941,53464.839134400005 2024-05-26,16:38:10.000,147,11036779,15285,0,1716741489,13028.23264853999,115.0931893800007,53464.86009576001 2024-05-26,16:38:11.000,147,11036753,14605,0,1716741490,13028.27306639999,115.07909112000198,53464.888044240004 2024-05-26,16:38:12.000,147,11036778,14605,0,1716741491,13028.266330089995,115.05089460000454,53464.89503136 2024-05-26,16:38:13.000,147,11036761,14445,0,1716741492,13028.266330089995,115.0438454699979,53464.9439412 2024-05-26,16:38:14.000,147,11036738,14525,0,1716741493,13028.286539019995,115.03679633999855,53464.92297984 2024-05-26,16:38:15.000,147,11036756,14765,0,1716741494,13028.25285746999,115.02269807999983,53464.909005600006 2024-05-26,16:38:16.000,147,11036806,14805,0,1716741495,13028.17202174999,115.05089460000454,53464.98586392 2024-05-26,16:38:17.000,147,11036787,14845,0,1716741496,13028.11813127,115.0438454699979,53464.99285104 2024-05-26,16:38:18.000,147,11036786,14565,0,1716741497,13028.05076816999,115.07204199000262,53464.99285104 2024-05-26,16:38:19.000,147,11036783,14565,0,1716741498,13027.996877689999,115.07204199000262,53464.99285104 2024-05-26,16:38:20.000,147,11036777,14725,0,1716741499,13027.916041969998,115.06499286000326,53464.97887680001 2024-05-26,16:38:21.000,147,11036809,14725,0,1716741500,13027.835206249998,115.08614025000134,53464.99285104 2024-05-26,16:38:22.000,147,11036779,14525,0,1716741501,13027.801524699993,115.10023851000005,53465.0138124 2024-05-26,16:38:23.000,147,11036752,14845,0,1716741502,13027.747634220003,115.12843503000477,53464.97887680001 2024-05-26,16:38:24.000,147,11036768,14525,0,1716741503,13027.707216360002,115.11433676999877,53464.96490256 2024-05-26,16:38:25.000,147,11036730,15325,0,1716741504,13027.619644329992,115.16368068000156,53464.97188968 2024-05-26,16:38:26.000,147,11036724,14885,0,1716741505,13027.606171710002,115.14253329000348,53464.91599272 2024-05-26,16:38:27.000,147,11036752,14845,0,1716741506,13027.545544920002,115.16368068000156,53464.93695408 2024-05-26,16:38:28.000,147,11036741,14965,0,1716741507,13027.518599679992,115.21302459000435,53464.91599272 2024-05-26,16:38:29.000,147,11036763,14885,0,1716741508,13027.505127060002,115.18482806999964,53464.92996696001 2024-05-26,16:38:30.000,147,11036739,14685,0,1716741509,13027.484918130001,115.22007372000371,53464.96490256 2024-05-26,16:38:31.000,147,11036747,14805,0,1716741510,13027.498390749992,115.24827024000115,53464.95092832001 2024-05-26,16:38:32.000,147,11036760,14885,0,1716741511,13027.518599679992,115.2553193700005,53464.97887680001 2024-05-26,16:38:33.000,147,11036742,14325,0,1716741512,13027.559017539992,115.26941762999923,53465.04874800001 2024-05-26,16:38:34.000,147,11036754,14885,0,1716741513,13027.599435399992,115.29761415000394,53465.11861920001 2024-05-26,16:38:35.000,147,11036763,14685,0,1716741514,13027.633116949997,115.24827024000115,53465.02778664001 2024-05-26,16:38:36.000,147,11036751,14405,0,1716741515,13027.713952669998,115.19892632999836,53465.055735120004 2024-05-26,16:38:37.000,147,11036797,14365,0,1716741516,13027.781315769993,115.18482806999964,53465.11163208 2024-05-26,16:38:38.000,147,11036786,14645,0,1716741517,13027.814997319998,115.13548416000413,53465.09765784001 2024-05-26,16:38:39.000,147,11036783,14685,0,1716741518,13027.801524699993,115.12138589999813,53465.13259344 2024-05-26,16:38:40.000,147,11036788,14885,0,1716741519,13027.821733629993,115.05089460000454,53465.1535548 2024-05-26,16:38:41.000,147,11036794,14965,0,1716741520,13027.801524699993,114.99450156000239,53465.174516160005 2024-05-26,16:38:42.000,147,11036806,14765,0,1716741521,13027.794788389998,115.00155069000175,53465.1535548 2024-05-26,16:38:43.000,147,11036757,14845,0,1716741522,13027.754370529998,114.95220677999896,53465.14656768001 2024-05-26,16:38:44.000,147,11036738,14565,0,1716741523,13027.754370529998,114.89581374000409,53465.14656768001 2024-05-26,16:38:45.000,147,11036745,14965,0,1716741524,13027.666798500002,114.87466634999873,53465.13958056 2024-05-26,16:38:46.000,147,11036758,14645,0,1716741525,13027.646589570002,114.88171547999809,53465.16752904001 2024-05-26,16:38:47.000,147,11036829,14805,0,1716741526,13027.572490159997,114.83942070000194,53465.11163208 2024-05-26,16:38:48.000,147,11036791,14405,0,1716741527,13027.552281229997,114.83237157000258,53465.16752904001 2024-05-26,16:38:49.000,147,11036779,14125,0,1716741528,13027.471445509997,114.81827331000386,53465.20246464 2024-05-26,16:38:50.000,147,11036791,14405,0,1716741529,13027.437763959992,114.8112241800045,53465.188490399996 2024-05-26,16:38:51.000,147,11036778,14485,0,1716741530,13027.390609789996,114.83942070000194,53465.19547752001 2024-05-26,16:38:52.000,147,11036737,15085,0,1716741531,13027.390609789996,114.81827331000386,53465.223426000004 2024-05-26,16:38:53.000,147,11036738,14525,0,1716741532,13027.404082410001,114.82532244000322,53465.174516160005 2024-05-26,16:38:54.000,147,11036796,14365,0,1716741533,13027.431027649996,114.86056809000002,53465.20945176 2024-05-26,16:38:55.000,147,11036773,14205,0,1716741534,13027.437763959992,114.9099120000028,53465.188490399996 2024-05-26,16:38:56.000,147,11036818,14525,0,1716741535,13027.424291340001,114.90286287000345,53465.18150328 2024-05-26,16:38:57.000,147,11036852,14565,0,1716741536,13027.431027649996,114.88876461000473,53465.18150328 2024-05-26,16:38:58.000,147,11036776,14325,0,1716741537,13027.484918130001,114.91696113000216,53465.2583616 2024-05-26,16:38:59.000,147,11036773,14525,0,1716741538,13027.484918130001,114.91696113000216,53465.21643888001 2024-05-26,16:39:00.000,147,11036786,14085,0,1716741539,13027.464709200001,114.93810852000024,53465.23041312 2024-05-26,16:39:01.000,147,11036742,14605,0,1716741540,13027.518599679992,114.9451576499996,53465.20945176 2024-05-26,16:39:02.000,147,11036784,14725,0,1716741541,13027.511863369997,114.95925590999832,53465.26534872001 2024-05-26,16:39:03.000,147,11036793,14605,0,1716741542,13027.532072299997,114.93105939000088,53465.27233584 2024-05-26,16:39:04.000,147,11036778,14805,0,1716741543,13027.518599679992,114.93105939000088,53465.20945176 2024-05-26,16:39:05.000,147,11036801,15205,0,1716741544,13027.491654439997,114.97335417000431,53465.23041312 2024-05-26,16:39:06.000,147,11036755,14565,0,1716741545,13027.484918130001,114.97335417000431,53465.20246464 2024-05-26,16:39:07.000,147,11036796,14925,0,1716741546,13027.505127060002,114.97335417000431,53465.188490399996 2024-05-26,16:39:08.000,147,11036810,14405,0,1716741547,13027.471445509997,115.01564895000047,53465.21643888001 2024-05-26,16:39:09.000,147,11036783,14565,0,1716741548,13027.471445509997,114.96630503999768,53465.293297200005 2024-05-26,16:39:10.000,147,11036822,14765,0,1716741549,13027.410818719996,115.02269807999983,53465.26534872001 2024-05-26,16:39:11.000,147,11036782,14605,0,1716741550,13027.370400859996,114.99450156000239,53465.27233584 2024-05-26,16:39:12.000,147,11036810,14645,0,1716741551,13027.363664550001,115.01564895000047,53465.2583616 2024-05-26,16:39:13.000,147,11036755,14445,0,1716741552,13027.356928239991,115.02974720999919,53465.27932296 2024-05-26,16:39:14.000,147,11036773,14485,0,1716741553,13027.32324669,115.02974720999919,53465.27233584 2024-05-26,16:39:15.000,147,11036757,14485,0,1716741554,13027.309774069996,115.0931893800007,53465.223426000004 2024-05-26,16:39:16.000,147,11036761,15045,0,1716741555,13027.269356209996,115.11433676999877,53465.20246464 2024-05-26,16:39:17.000,147,11036780,14525,0,1716741556,13027.289565139996,115.17072981000092,53465.21643888001 2024-05-26,16:39:18.000,147,11036782,14205,0,1716741557,13027.269356209996,115.16368068000156,53465.20945176 2024-05-26,16:39:19.000,147,11036780,14725,0,1716741558,13027.24241097,115.17777894000028,53465.18150328 2024-05-26,16:39:20.000,147,11036804,14165,0,1716741559,13027.28282883,115.20597545999772,53465.223426000004 2024-05-26,16:39:21.000,147,11036764,14605,0,1716741560,13027.316510379991,115.2553193700005,53465.21643888001 2024-05-26,16:39:22.000,147,11036780,14525,0,1716741561,13027.356928239991,115.26941762999923,53465.19547752001 2024-05-26,16:39:23.000,147,11036726,15045,0,1716741562,13027.397346099991,115.24827024000115,53465.21643888001 2024-05-26,16:39:24.000,147,11036730,14405,0,1716741563,13027.431027649996,115.3046632800033,53465.23041312 2024-05-26,16:39:25.000,147,11036783,14645,0,1716741564,13027.424291340001,115.31171241000266,53465.23740024001 2024-05-26,16:39:26.000,147,11036775,14525,0,1716741565,13027.457972889992,115.34695805999945,53465.25137448 2024-05-26,16:39:27.000,147,11036770,14525,0,1716741566,13027.478181819992,115.36105631999817,53465.223426000004 2024-05-26,16:39:28.000,147,11036747,14645,0,1716741567,13027.437763959992,115.32581067000137,53465.27233584 2024-05-26,16:39:29.000,147,11036749,14565,0,1716741568,13027.431027649996,115.32581067000137,53465.30028432 2024-05-26,16:39:30.000,147,11036747,14205,0,1716741569,13027.350191929996,115.31171241000266,53465.28631008001 2024-05-26,16:39:31.000,147,11036785,14965,0,1716741570,13027.350191929996,115.26236849999987,53465.27233584 2024-05-26,16:39:32.000,147,11036812,14525,0,1716741571,13027.289565139996,115.24827024000115,53465.33521992001 2024-05-26,16:39:33.000,147,11036775,14965,0,1716741572,13027.249147279996,115.24122111000179,53465.30028432 2024-05-26,16:39:34.000,147,11036765,14525,0,1716741573,13027.21546572999,115.23417198000243,53465.3282328 2024-05-26,16:39:35.000,147,11036786,14365,0,1716741574,13027.12115739,115.27646675999858,53465.32124568 2024-05-26,16:39:36.000,147,11036772,14805,0,1716741575,13027.0605306,115.24827024000115,53465.293297200005 2024-05-26,16:39:37.000,147,11036768,14805,0,1716741576,13027.026849049995,115.29761415000394,53465.2583616 2024-05-26,16:39:38.000,147,11036801,14925,0,1716741577,13026.97969488,115.29056502000458,53465.23740024001 2024-05-26,16:39:39.000,147,11036742,14685,0,1716741578,13026.91906809,115.34695805999945,53465.2583616 2024-05-26,16:39:40.000,147,11036746,14565,0,1716741579,13026.89212284999,115.34695805999945,53465.23041312 2024-05-26,16:39:41.000,147,11036761,14885,0,1716741580,13026.89885916,115.3681054500048,53465.1535548 2024-05-26,16:39:42.000,147,11036774,14605,0,1716741581,13026.818023439999,115.4033511000016,53465.244387360006 2024-05-26,16:39:43.000,147,11036754,14365,0,1716741582,13026.804550819994,115.42449848999968,53465.23041312 2024-05-26,16:39:44.000,147,11036752,14445,0,1716741583,13026.818023439999,115.45269501000439,53465.27233584 2024-05-26,16:39:45.000,147,11036782,14525,0,1716741584,13026.818023439999,115.5020389199999,53465.20945176 2024-05-26,16:39:46.000,147,11036755,14365,0,1716741585,13026.757396649999,115.5513828300027,53465.23740024001 2024-05-26,16:39:47.000,147,11036758,14645,0,1716741586,13026.737187719998,115.54433370000334,53465.19547752001 2024-05-26,16:39:48.000,147,11036782,14485,0,1716741587,13026.716978789998,115.5513828300027,53465.174516160005 2024-05-26,16:39:49.000,147,11036772,14685,0,1716741588,13026.710242479989,115.650070650001,53465.27233584 2024-05-26,16:39:50.000,147,11036805,14325,0,1716741589,13026.710242479989,115.7135128200025,53465.342207040005 2024-05-26,16:39:51.000,147,11036739,14885,0,1716741590,13026.703506169993,115.62892326000292,53465.23041312 2024-05-26,16:39:52.000,147,11036773,14525,0,1716741591,13026.656351999998,115.58662847999949,53465.25137448 2024-05-26,16:39:53.000,147,11036759,14285,0,1716741592,13026.615934139998,115.60072673999821,53465.244387360006 2024-05-26,16:39:54.000,147,11036783,14365,0,1716741593,13026.656351999998,115.59367760999885,53465.23740024001 2024-05-26,16:39:55.000,147,11036804,14725,0,1716741594,13026.615934139998,115.5513828300027,53465.223426000004 2024-05-26,16:39:56.000,147,11036760,14645,0,1716741595,13026.602461519993,115.53728457000398,53465.25137448 2024-05-26,16:39:57.000,147,11036760,14685,0,1716741596,13026.602461519993,115.49498979000055,53465.20246464 2024-05-26,16:39:58.000,147,11036751,14445,0,1716741597,13026.609197829988,115.47384240000247,53465.2583616 2024-05-26,16:39:59.000,147,11036767,14245,0,1716741598,13026.575516279998,115.45974414000375,53465.20246464 2024-05-26,16:40:00.000,147,11036799,14365,0,1716741599,13026.622670449993,115.38220371000352,53465.23041312 2024-05-26,16:40:01.000,147,11036784,14805,0,1716741600,13026.609197829988,115.33285980000073,53465.23041312 2024-05-26,16:40:02.000,147,11036824,14565,0,1716741601,13026.615934139998,115.29056502000458,53465.244387360006 2024-05-26,16:40:03.000,147,11036789,14565,0,1716741602,13026.642879379993,115.21302459000435,53465.20945176 2024-05-26,16:40:04.000,147,11036794,14765,0,1716741603,13026.663088309993,115.17072981000092,53465.21643888001 2024-05-26,16:40:05.000,147,11036748,14525,0,1716741604,13026.649615689988,115.17072981000092,53465.223426000004 2024-05-26,16:40:06.000,147,11036717,14365,0,1716741605,13026.696769859998,115.10728763999941,53465.27233584 2024-05-26,16:40:07.000,147,11036746,14965,0,1716741606,13026.777605579999,115.07204199000262,53465.223426000004 2024-05-26,16:40:08.000,147,11036701,14685,0,1716741607,13026.757396649999,115.07204199000262,53465.20945176 2024-05-26,16:40:09.000,147,11036786,15125,0,1716741608,13026.797814509999,115.02974720999919,53465.23041312 2024-05-26,16:40:10.000,147,11036757,14885,0,1716741609,13026.838232369999,114.99450156000239,53465.174516160005 2024-05-26,16:40:11.000,147,11036732,14765,0,1716741610,13026.838232369999,114.92401026000152,53465.174516160005 2024-05-26,16:40:12.000,147,11036767,14845,0,1716741611,13026.83149605999,114.95925590999832,53465.25137448 2024-05-26,16:40:13.000,147,11036720,14685,0,1716741612,13026.804550819994,114.95220677999896,53465.244387360006 2024-05-26,16:40:14.000,147,11036757,14645,0,1716741613,13026.83149605999,114.92401026000152,53465.244387360006 2024-05-26,16:40:15.000,147,11036755,14525,0,1716741614,13026.743924029994,114.86761721999937,53465.23740024001 2024-05-26,16:40:16.000,147,11036742,14365,0,1716741615,13026.723715099994,114.88171547999809,53465.26534872001 2024-05-26,16:40:17.000,147,11036723,14525,0,1716741616,13026.636143069998,114.83942070000194,53465.25137448 2024-05-26,16:40:18.000,147,11036770,14685,0,1716741617,13026.541834729993,114.82532244000322,53465.28631008001 2024-05-26,16:40:19.000,147,11036725,14565,0,1716741618,13026.474471629997,114.82532244000322,53465.2583616 2024-05-26,16:40:20.000,147,11036742,14725,0,1716741619,13026.407108530002,114.86761721999937,53465.27932296 2024-05-26,16:40:21.000,147,11036775,14565,0,1716741620,13026.279118639992,114.86056809000002,53465.23740024001 2024-05-26,16:40:22.000,147,11036728,14765,0,1716741621,13026.231964469996,114.85351896000066,53465.27932296 2024-05-26,16:40:23.000,147,11036740,14445,0,1716741622,13026.171337679996,114.89581374000409,53465.27233584 2024-05-26,16:40:24.000,147,11036761,14685,0,1716741623,13026.10397458,114.9099120000028,53465.25137448 2024-05-26,16:40:25.000,147,11036761,14725,0,1716741624,13026.05682040999,114.95220677999896,53465.20945176 2024-05-26,16:40:26.000,147,11036692,14525,0,1716741625,13026.00292993,114.99450156000239,53465.21643888001 2024-05-26,16:40:27.000,147,11036713,14485,0,1716741626,13025.94230314,114.96630503999768,53465.20246464 2024-05-26,16:40:28.000,147,11036759,14565,0,1716741627,13025.989457309995,114.99450156000239,53465.174516160005 2024-05-26,16:40:29.000,147,11036722,14205,0,1716741628,13025.97598468999,115.05089460000454,53465.20246464 2024-05-26,16:40:30.000,147,11036804,14565,0,1716741629,13025.982721,115.03679633999855,53465.19547752001 2024-05-26,16:40:31.000,147,11036736,14565,0,1716741630,13025.96251207,115.01564895000047,53465.174516160005 2024-05-26,16:40:32.000,147,11036730,14845,0,1716741631,13025.928830519995,115.02974720999919,53465.19547752001 2024-05-26,16:40:33.000,147,11036727,14645,0,1716741632,13025.93556682999,115.02269807999983,53465.223426000004 2024-05-26,16:40:34.000,147,11036774,14685,0,1716741633,13025.868203729995,115.07909112000198,53465.27932296 2024-05-26,16:40:35.000,147,11036784,15005,0,1716741634,13025.847994799995,115.0579437300039,53465.2583616 2024-05-26,16:40:36.000,147,11036747,14885,0,1716741635,13025.86146742,115.02974720999919,53465.14656768001 2024-05-26,16:40:37.000,147,11036738,14565,0,1716741636,13025.84125849,115.00155069000175,53465.21643888001 2024-05-26,16:40:38.000,147,11036737,14405,0,1716741637,13025.83452217999,115.00859982000111,53465.21643888001 2024-05-26,16:40:39.000,147,11036749,14525,0,1716741638,13025.807576939995,114.97335417000431,53465.188490399996 2024-05-26,16:40:40.000,147,11036762,14285,0,1716741639,13025.80084063,114.95925590999832,53465.174516160005 2024-05-26,16:40:41.000,147,11036799,14845,0,1716741640,13025.868203729995,114.95925590999832,53465.188490399996 2024-05-26,16:40:42.000,147,11036774,14765,0,1716741641,13025.88167635,114.93105939000088,53465.18150328 2024-05-26,16:40:43.000,147,11036780,14445,0,1716741642,13025.888412659995,114.91696113000216,53465.13958056 2024-05-26,16:40:44.000,147,11036768,14885,0,1716741643,13025.93556682999,114.88171547999809,53465.14656768001 2024-05-26,16:40:45.000,147,11036763,14725,0,1716741644,13025.94230314,114.89581374000409,53465.1535548 2024-05-26,16:40:46.000,147,11036738,14565,0,1716741645,13025.99619361999,114.88171547999809,53465.20246464 2024-05-26,16:40:47.000,147,11036733,14685,0,1716741646,13026.01640254999,114.83942070000194,53465.223426000004 2024-05-26,16:40:48.000,147,11036777,14725,0,1716741647,13025.99619361999,114.83942070000194,53465.20945176 2024-05-26,16:40:49.000,147,11036778,14565,0,1716741648,13025.99619361999,114.86056809000002,53465.21643888001 2024-05-26,16:40:50.000,147,11036781,14565,0,1716741649,13026.04334779,114.86761721999937,53465.244387360006 2024-05-26,16:40:51.000,147,11036740,14605,0,1716741650,13026.06355672,114.85351896000066,53465.23041312 2024-05-26,16:40:52.000,147,11036768,15045,0,1716741651,13026.050084099996,114.86761721999937,53465.20945176 2024-05-26,16:40:53.000,147,11036722,14645,0,1716741652,13026.097238269991,114.87466634999873,53465.3282328 2024-05-26,16:40:54.000,147,11036736,14565,0,1716741653,13026.06355672,114.9099120000028,53465.31425856001 2024-05-26,16:40:55.000,147,11036743,14885,0,1716741654,13026.08376565,114.91696113000216,53465.30028432 2024-05-26,16:40:56.000,147,11036731,14565,0,1716741655,13026.077029339991,114.93810852000024,53465.25137448 2024-05-26,16:40:57.000,147,11036761,14845,0,1716741656,13026.10397458,114.92401026000152,53465.30028432 2024-05-26,16:40:58.000,147,11036739,14925,0,1716741657,13026.077029339991,114.93105939000088,53465.31425856001 2024-05-26,16:40:59.000,147,11036757,14885,0,1716741658,13026.08376565,114.92401026000152,53465.34919416 2024-05-26,16:41:00.000,147,11036771,14685,0,1716741659,13026.10397458,114.90286287000345,53465.356181279996 2024-05-26,16:41:01.000,147,11036729,14565,0,1716741660,13026.117447199991,114.90286287000345,53465.33521992001 2024-05-26,16:41:02.000,147,11036759,14645,0,1716741661,13026.090501959996,114.88876461000473,53465.342207040005 2024-05-26,16:41:03.000,147,11036756,14605,0,1716741662,13026.06355672,114.86761721999937,53465.342207040005 2024-05-26,16:41:04.000,147,11036793,14845,0,1716741663,13026.070293029996,114.85351896000066,53465.37714264 2024-05-26,16:41:05.000,147,11036743,14885,0,1716741664,13026.08376565,114.83237157000258,53465.398104 2024-05-26,16:41:06.000,147,11036719,14725,0,1716741665,13026.110710889996,114.76892940000107,53465.41906536 2024-05-26,16:41:07.000,147,11036766,14845,0,1716741666,13026.117447199991,114.72663462000492,53465.34919416 2024-05-26,16:41:08.000,147,11036790,14845,0,1716741667,13026.097238269991,114.6984381000002,53465.43303960001 2024-05-26,16:41:09.000,147,11036772,15085,0,1716741668,13026.10397458,114.67024158000277,53465.45400096001 2024-05-26,16:41:10.000,147,11036760,15045,0,1716741669,13026.077029339991,114.6349959299987,53465.412078240006 2024-05-26,16:41:11.000,147,11036733,14525,0,1716741670,13026.077029339991,114.62089766999998,53465.49592368 2024-05-26,16:41:12.000,147,11036799,14365,0,1716741671,13026.08376565,114.5997502800019,53465.48194944001 2024-05-26,16:41:13.000,147,11036737,14685,0,1716741672,13025.99619361999,114.58565202000318,53465.50291080001 2024-05-26,16:41:14.000,147,11036742,14645,0,1716741673,13025.949039449995,114.56450462999783,53465.47496232 2024-05-26,16:41:15.000,147,11036758,14925,0,1716741674,13025.85473110999,114.58565202000318,53465.55182064001 2024-05-26,16:41:16.000,147,11036696,14565,0,1716741675,13025.81431324999,114.57860289000382,53465.5378464 2024-05-26,16:41:17.000,147,11036770,14605,0,1716741676,13025.73347752999,114.59270115000254,53465.523872159996 2024-05-26,16:41:18.000,147,11036769,14885,0,1716741677,13025.67958705,114.62089766999998,53465.5378464 2024-05-26,16:41:19.000,147,11036703,14365,0,1716741678,13025.605487639994,114.58565202000318,53465.57278200001 2024-05-26,16:41:20.000,147,11036733,14565,0,1716741679,13025.524651919994,114.64204505999805,53465.60073048001 2024-05-26,16:41:21.000,147,11036722,15285,0,1716741680,13025.443816199993,114.69138897000084,53465.58675624 2024-05-26,16:41:22.000,147,11036752,14725,0,1716741681,13025.423607269993,114.74073288000363,53465.67060168001 2024-05-26,16:41:23.000,147,11036753,15005,0,1716741682,13025.336035239998,114.73368375000427,53465.57278200001 2024-05-26,16:41:24.000,147,11036755,15085,0,1716741683,13025.268672140002,114.7971259199985,53465.54483352 2024-05-26,16:41:25.000,147,11036737,15005,0,1716741684,13025.234990589997,114.81827331000386,53465.58675624 2024-05-26,16:41:26.000,147,11036736,14885,0,1716741685,13025.174363799997,114.81827331000386,53465.6077176 2024-05-26,16:41:27.000,147,11036754,14725,0,1716741686,13025.174363799997,114.83237157000258,53465.6077176 2024-05-26,16:41:28.000,147,11036700,14365,0,1716741687,13025.167627490002,114.82532244000322,53465.60073048001 2024-05-26,16:41:29.000,147,11036789,14445,0,1716741688,13025.214781659997,114.86056809000002,53465.64964032001 2024-05-26,16:41:30.000,147,11036720,14605,0,1716741689,13025.241726899992,114.83942070000194,53465.65662744 2024-05-26,16:41:31.000,147,11036730,14685,0,1716741690,13025.302353689993,114.8464698300013,53465.628678960005 2024-05-26,16:41:32.000,147,11036740,15285,0,1716741691,13025.302353689993,114.85351896000066,53465.66361456 2024-05-26,16:41:33.000,147,11036724,14685,0,1716741692,13025.369716789988,114.83942070000194,53465.68457592 2024-05-26,16:41:34.000,147,11036720,14885,0,1716741693,13025.389925719988,114.82532244000322,53465.63566608 2024-05-26,16:41:35.000,147,11036733,14885,0,1716741694,13025.450552509988,114.81827331000386,53465.65662744 2024-05-26,16:41:36.000,147,11036745,15045,0,1716741695,13025.477497749998,114.7971259199985,53465.6426532 2024-05-26,16:41:37.000,147,11036744,15005,0,1716741696,13025.511179299989,114.74073288000363,53465.677588800005 2024-05-26,16:41:38.000,147,11036768,14805,0,1716741697,13025.592015019989,114.74073288000363,53465.68457592 2024-05-26,16:41:39.000,147,11036769,14645,0,1716741698,13025.63243287999,114.69138897000084,53465.691563039996 2024-05-26,16:41:40.000,147,11036712,14765,0,1716741699,13025.63243287999,114.67729071000213,53465.7125244 2024-05-26,16:41:41.000,147,11036730,14885,0,1716741700,13025.659378119999,114.62089766999998,53465.77540848 2024-05-26,16:41:42.000,147,11036718,14685,0,1716741701,13025.618960259999,114.57860289000382,53465.74047288001 2024-05-26,16:41:43.000,147,11036754,14845,0,1716741702,13025.592015019989,114.55745549999847,53465.747460000006 2024-05-26,16:41:44.000,147,11036723,14885,0,1716741703,13025.544860849994,114.55745549999847,53465.74047288001 2024-05-26,16:41:45.000,147,11036795,14805,0,1716741704,13025.524651919994,114.54335723999975,53465.81034408 2024-05-26,16:41:46.000,147,11036753,14965,0,1716741705,13025.504442989994,114.53630811000039,53465.81034408 2024-05-26,16:41:47.000,147,11036761,14245,0,1716741706,13025.477497749998,114.55040636999911,53465.82431832 2024-05-26,16:41:48.000,147,11036724,14685,0,1716741707,13025.430343579988,114.52220985000167,53465.81034408 2024-05-26,16:41:49.000,147,11036730,14765,0,1716741708,13025.403398339993,114.57155376000446,53465.76143424 2024-05-26,16:41:50.000,147,11036675,14685,0,1716741709,13025.362980479993,114.56450462999783,53465.78938272001 2024-05-26,16:41:51.000,147,11036706,14885,0,1716741710,13025.315826309998,114.60679941000126,53465.7823956 2024-05-26,16:41:52.000,147,11036752,14845,0,1716741711,13025.315826309998,114.64909419000469,53465.82431832 2024-05-26,16:41:53.000,147,11036729,14725,0,1716741712,13025.315826309998,114.67729071000213,53465.859253919996 2024-05-26,16:41:54.000,147,11036703,15165,0,1716741713,13025.336035239998,114.71958548999828,53465.894189520004 2024-05-26,16:41:55.000,147,11036711,14885,0,1716741714,13025.349507860003,114.74073288000363,53465.88720240001 2024-05-26,16:41:56.000,147,11036792,14885,0,1716741715,13025.336035239998,114.80417504999787,53465.92912512 2024-05-26,16:41:57.000,147,11036733,14965,0,1716741716,13025.369716789988,114.78302765999979,53465.922138 2024-05-26,16:41:58.000,147,11036725,14805,0,1716741717,13025.389925719988,114.76892940000107,53465.92912512 2024-05-26,16:41:59.000,147,11036750,14725,0,1716741718,13025.389925719988,114.80417504999787,53465.97803496 2024-05-26,16:42:00.000,147,11036714,14845,0,1716741719,13025.403398339993,114.8112241800045,53465.9920092 2024-05-26,16:42:01.000,147,11036674,14725,0,1716741720,13025.443816199993,114.80417504999787,53466.03393192001 2024-05-26,16:42:02.000,147,11036720,14725,0,1716741721,13025.450552509988,114.77597853000043,53465.98502208001 2024-05-26,16:42:03.000,147,11036732,15125,0,1716741722,13025.437079889998,114.70548722999956,53466.04790616 2024-05-26,16:42:04.000,147,11036745,14845,0,1716741723,13025.430343579988,114.69138897000084,53466.03393192001 2024-05-26,16:42:05.000,147,11036748,15245,0,1716741724,13025.470761439989,114.66319245000341,53466.061880400004 2024-05-26,16:42:06.000,147,11036765,14845,0,1716741725,13025.517915609998,114.65614332000405,53466.08982888 2024-05-26,16:42:07.000,147,11036748,14605,0,1716741726,13025.497706679998,114.61384854000062,53466.061880400004 2024-05-26,16:42:08.000,147,11036755,14805,0,1716741727,13025.517915609998,114.57860289000382,53466.05489328001 2024-05-26,16:42:09.000,147,11036749,15005,0,1716741728,13025.484234059993,114.5010624600036,53466.11079024 2024-05-26,16:42:10.000,147,11036757,15005,0,1716741729,13025.443816199993,114.46581680999952,53466.11079024 2024-05-26,16:42:11.000,147,11036721,14965,0,1716741730,13025.430343579988,114.39532550999866,53466.04790616 2024-05-26,16:42:12.000,147,11036742,14725,0,1716741731,13025.430343579988,114.3882763799993,53466.12476448001 2024-05-26,16:42:13.000,147,11036801,14845,0,1716741732,13025.416870959998,114.36007986000186,53466.131751600005 2024-05-26,16:42:14.000,147,11036752,14845,0,1716741733,13025.396662029998,114.32483420999779,53466.14572584 2024-05-26,16:42:15.000,147,11036769,14805,0,1716741734,13025.403398339993,114.27549030000228,53466.08982888 2024-05-26,16:42:16.000,147,11036803,14885,0,1716741735,13025.342771549993,114.22614638999949,53466.1666872 2024-05-26,16:42:17.000,147,11036750,14605,0,1716741736,13025.309090000002,114.20499900000141,53466.1666872 2024-05-26,16:42:18.000,147,11036759,14805,0,1716741737,13025.248463210002,114.19090074000269,53466.12476448001 2024-05-26,16:42:19.000,147,11036799,14685,0,1716741738,13025.268672140002,114.16975335000461,53466.14572584 2024-05-26,16:42:20.000,147,11036728,14925,0,1716741739,13025.228254280002,114.16270421999798,53466.13873872 2024-05-26,16:42:21.000,147,11036720,14885,0,1716741740,13025.187836420002,114.11336031000246,53466.17367432001 2024-05-26,16:42:22.000,147,11036723,14565,0,1716741741,13025.160891179992,114.1415568299999,53466.11777736 2024-05-26,16:42:23.000,147,11036761,14885,0,1716741742,13025.127209630002,114.1415568299999,53466.14572584 2024-05-26,16:42:24.000,147,11036703,14725,0,1716741743,13025.093528079997,114.14860595999926,53466.11079024 2024-05-26,16:42:25.000,147,11036754,14765,0,1716741744,13025.046373910001,114.1415568299999,53466.096816 2024-05-26,16:42:26.000,147,11036745,14845,0,1716741745,13025.053110219997,114.1415568299999,53466.17367432001 2024-05-26,16:42:27.000,147,11036690,14965,0,1716741746,13025.019428669992,114.09221292000439,53466.15271296001 2024-05-26,16:42:28.000,147,11036743,14845,0,1716741747,13025.073319149997,114.08516378999775,53466.20860992 2024-05-26,16:42:29.000,147,11036725,14845,0,1716741748,13025.080055459992,114.12745857000118,53466.20860992 2024-05-26,16:42:30.000,147,11036748,14885,0,1716741749,13025.053110219997,114.07811465999839,53466.194635679996 2024-05-26,16:42:31.000,147,11036781,15045,0,1716741750,13025.046373910001,114.09926205000374,53466.20162280001 2024-05-26,16:42:32.000,147,11036741,14965,0,1716741751,13025.032901289997,114.09221292000439,53466.27149400001 2024-05-26,16:42:33.000,147,11036729,14605,0,1716741752,13025.005956050001,114.07106552999903,53466.25751976 2024-05-26,16:42:34.000,147,11036746,14645,0,1716741753,13024.985747120001,114.07811465999839,53466.250532640006 2024-05-26,16:42:35.000,147,11036731,14685,0,1716741754,13024.911647709996,114.05696727000031,53466.25751976 2024-05-26,16:42:36.000,147,11036756,14805,0,1716741755,13024.86449354,114.05696727000031,53466.26450688 2024-05-26,16:42:37.000,147,11036792,14725,0,1716741756,13024.83754829999,114.07106552999903,53466.22258416001 2024-05-26,16:42:38.000,147,11036759,15045,0,1716741757,13024.790394129996,114.07106552999903,53466.27149400001 2024-05-26,16:42:39.000,147,11036719,14725,0,1716741758,13024.78365782,114.09221292000439,53466.34136520001 2024-05-26,16:42:40.000,147,11036791,14925,0,1716741759,13024.75671257999,114.1063111800031,53466.33437808 2024-05-26,16:42:41.000,147,11036725,14845,0,1716741760,13024.79713043999,114.08516378999775,53466.33437808 2024-05-26,16:42:42.000,147,11036776,15125,0,1716741761,13024.79713043999,114.1063111800031,53466.35533944 2024-05-26,16:42:43.000,147,11036721,15285,0,1716741762,13024.830811989996,114.08516378999775,53466.32739096 2024-05-26,16:42:44.000,147,11036799,15045,0,1716741763,13024.810603059996,114.05696727000031,53466.362326559996 2024-05-26,16:42:45.000,147,11036766,14565,0,1716741764,13024.851020919996,114.03581988000224,53466.34136520001 2024-05-26,16:42:46.000,147,11036756,14765,0,1716741765,13024.84428461,114.06401639999967,53466.3763008 2024-05-26,16:42:47.000,147,11036691,14765,0,1716741766,13024.851020919996,114.05696727000031,53466.31341672 2024-05-26,16:42:48.000,147,11036755,14845,0,1716741767,13024.891438779996,114.06401639999967,53466.3763008 2024-05-26,16:42:49.000,147,11036763,15045,0,1716741768,13024.938592949991,114.0428690100016,53466.3763008 2024-05-26,16:42:50.000,147,11036729,14685,0,1716741769,13024.952065569996,114.0428690100016,53466.31341672 2024-05-26,16:42:51.000,147,11036746,15005,0,1716741770,13024.965538190001,114.0428690100016,53466.34136520001 2024-05-26,16:42:52.000,147,11036759,15165,0,1716741771,13024.918384019991,114.03581988000224,53466.3763008 2024-05-26,16:42:53.000,147,11036736,15125,0,1716741772,13024.925120330001,114.08516378999775,53466.3763008 2024-05-26,16:42:54.000,147,11036744,14725,0,1716741773,13024.945329260001,114.08516378999775,53466.418223520006 2024-05-26,16:42:55.000,147,11036759,15005,0,1716741774,13024.918384019991,114.06401639999967,53466.43219776 2024-05-26,16:42:56.000,147,11036734,14365,0,1716741775,13024.851020919996,114.07811465999839,53466.41123640001 2024-05-26,16:42:57.000,147,11036740,14885,0,1716741776,13024.82407568,114.07811465999839,53466.47412048 2024-05-26,16:42:58.000,147,11036762,14965,0,1716741777,13024.790394129996,114.09221292000439,53466.446172 2024-05-26,16:42:59.000,147,11036735,15165,0,1716741778,13024.72303103,114.09221292000439,53466.48809472001 2024-05-26,16:43:00.000,147,11036804,15365,0,1716741779,13024.628722689995,114.08516378999775,53466.4811076 2024-05-26,16:43:01.000,147,11036750,14925,0,1716741780,13024.57483220999,114.04991814000095,53466.42521064 2024-05-26,16:43:02.000,147,11036784,14725,0,1716741781,13024.49399648999,114.09926205000374,53466.52303032 2024-05-26,16:43:03.000,147,11036746,15125,0,1716741782,13024.379479219999,114.1063111800031,53466.516043200005 2024-05-26,16:43:04.000,147,11036765,15045,0,1716741783,13024.305379809994,114.11336031000246,53466.47412048 2024-05-26,16:43:05.000,147,11036760,14725,0,1716741784,13024.238016709998,114.12040944000182,53466.43918488001 2024-05-26,16:43:06.000,147,11036759,14725,0,1716741785,13024.184126229993,114.14860595999926,53466.40424928 2024-05-26,16:43:07.000,147,11036800,15125,0,1716741786,13024.130235750003,114.19090074000269,53466.418223520006 2024-05-26,16:43:08.000,147,11036741,14965,0,1716741787,13024.123499439993,114.20499900000141,53466.41123640001 2024-05-26,16:43:09.000,147,11036766,14805,0,1716741788,13024.089817890002,114.2543429100042,53466.43219776 2024-05-26,16:43:10.000,147,11036708,14925,0,1716741789,13024.096554199998,114.28253943000163,53466.3763008 2024-05-26,16:43:11.000,147,11036781,14925,0,1716741790,13024.103290509993,114.33188334000442,53466.42521064 2024-05-26,16:43:12.000,147,11036792,14805,0,1716741791,13024.110026820003,114.36007986000186,53466.397262160004 2024-05-26,16:43:13.000,147,11036728,14645,0,1716741792,13024.130235750003,114.38122724999994,53466.418223520006 2024-05-26,16:43:14.000,147,11036757,15365,0,1716741793,13024.143708369993,114.37417812000058,53466.43219776 2024-05-26,16:43:15.000,147,11036723,15125,0,1716741794,13024.184126229993,114.40237463999802,53466.43918488001 2024-05-26,16:43:16.000,147,11036741,15125,0,1716741795,13024.197598849998,114.40942377000465,53466.418223520006 2024-05-26,16:43:17.000,147,11036755,14565,0,1716741796,13024.224544089993,114.41647290000401,53466.39027504001 2024-05-26,16:43:18.000,147,11036724,14565,0,1716741797,13024.238016709998,114.41647290000401,53466.397262160004 2024-05-26,16:43:19.000,147,11036749,14845,0,1716741798,13024.264961949993,114.40942377000465,53466.42521064 2024-05-26,16:43:20.000,147,11036801,14925,0,1716741799,13024.238016709998,114.40942377000465,53466.38328792 2024-05-26,16:43:21.000,147,11036756,14885,0,1716741800,13024.291907189989,114.3882763799993,53466.43918488001 2024-05-26,16:43:22.000,147,11036768,14685,0,1716741801,13024.238016709998,114.40942377000465,53466.467133360005 2024-05-26,16:43:23.000,147,11036784,14965,0,1716741802,13024.238016709998,114.42352203000337,53466.48809472001 2024-05-26,16:43:24.000,147,11036738,14405,0,1716741803,13024.244753019993,114.33893247000378,53466.47412048 2024-05-26,16:43:25.000,147,11036768,15125,0,1716741804,13024.224544089993,114.33188334000442,53466.47412048 2024-05-26,16:43:26.000,147,11036713,14845,0,1716741805,13024.163917299993,114.33893247000378,53466.4811076 2024-05-26,16:43:27.000,147,11036774,15005,0,1716741806,13024.163917299993,114.36007986000186,53466.53700456001 2024-05-26,16:43:28.000,147,11036743,15085,0,1716741807,13024.110026820003,114.33188334000442,53466.48809472001 2024-05-26,16:43:29.000,147,11036789,14525,0,1716741808,13024.076345269998,114.31778507999843,53466.5509788 2024-05-26,16:43:30.000,147,11036748,15085,0,1716741809,13024.096554199998,114.34598160000314,53466.5509788 2024-05-26,16:43:31.000,147,11036785,14845,0,1716741810,13024.076345269998,114.289588560001,53466.48809472001 2024-05-26,16:43:32.000,147,11036759,15245,0,1716741811,13024.049400030002,114.22614638999949,53466.4811076 2024-05-26,16:43:33.000,147,11036760,14925,0,1716741812,13024.096554199998,114.23319551999884,53466.49508184 2024-05-26,16:43:34.000,147,11036727,14765,0,1716741813,13024.103290509993,114.16975335000461,53466.52303032 2024-05-26,16:43:35.000,147,11036788,15005,0,1716741814,13024.190862539988,114.13450770000054,53466.5509788 2024-05-26,16:43:36.000,147,11036712,15165,0,1716741815,13024.204335159993,114.1063111800031,53466.53700456001 2024-05-26,16:43:37.000,147,11036730,15045,0,1716741816,13024.264961949993,114.07106552999903,53466.5509788 2024-05-26,16:43:38.000,147,11036756,14885,0,1716741817,13024.271698259989,114.01467249000416,53466.52303032 2024-05-26,16:43:39.000,147,11036726,14885,0,1716741818,13024.271698259989,113.95123032000265,53466.467133360005 2024-05-26,16:43:40.000,147,11036757,14965,0,1716741819,13024.271698259989,113.97237771000073,53466.47412048 2024-05-26,16:43:41.000,147,11036812,14765,0,1716741820,13024.224544089993,113.91598466999858,53466.5509788 2024-05-26,16:43:42.000,147,11036752,14845,0,1716741821,13024.177389919998,113.91598466999858,53466.55796592001 2024-05-26,16:43:43.000,147,11036732,14765,0,1716741822,13024.123499439993,113.831395109999,53466.53700456001 2024-05-26,16:43:44.000,147,11036757,15365,0,1716741823,13024.049400030002,113.78910033000284,53466.53700456001 2024-05-26,16:43:45.000,147,11036710,15205,0,1716741824,13023.988773240002,113.81729685000028,53466.5509788 2024-05-26,16:43:46.000,147,11036785,15005,0,1716741825,13023.934882759997,113.7961494600022,53466.53700456001 2024-05-26,16:43:47.000,147,11036742,14845,0,1716741826,13023.874255969997,113.81729685000028,53466.57194016 2024-05-26,16:43:48.000,147,11036763,15445,0,1716741827,13023.786683940001,113.76090380999813,53466.57892728001 2024-05-26,16:43:49.000,147,11036724,14725,0,1716741828,13023.719320839991,113.80319859000156,53466.60687576001 2024-05-26,16:43:50.000,147,11036758,14885,0,1716741829,13023.64522143,113.80319859000156,53466.57892728001 2024-05-26,16:43:51.000,147,11036737,14525,0,1716741830,13023.54417678,113.82434597999963,53466.57194016 2024-05-26,16:43:52.000,147,11036755,14885,0,1716741831,13023.4229232,113.81729685000028,53466.55796592001 2024-05-26,16:43:53.000,147,11036773,14765,0,1716741832,13023.38250534,113.83844423999835,53466.55796592001 2024-05-26,16:43:54.000,147,11036745,15205,0,1716741833,13023.32187855,113.8595916300037,53466.50206896 2024-05-26,16:43:55.000,147,11036721,15125,0,1716741834,13023.25451544999,113.88778815000114,53466.52303032 2024-05-26,16:43:56.000,147,11036710,15085,0,1716741835,13023.23430651999,113.95123032000265,53466.50905608001 2024-05-26,16:43:57.000,147,11036758,14885,0,1716741836,13023.220833899999,113.95827945000201,53466.49508184 2024-05-26,16:43:58.000,147,11036745,15005,0,1716741837,13023.187152349994,114.02172162000352,53466.54399168 2024-05-26,16:43:59.000,147,11036764,14845,0,1716741838,13023.200624969999,114.03581988000224,53466.5509788 2024-05-26,16:44:00.000,147,11036746,14765,0,1716741839,13023.173679729989,114.04991814000095,53466.47412048 2024-05-26,16:44:01.000,147,11036739,14845,0,1716741840,13023.187152349994,114.07811465999839,53466.5509788 2024-05-26,16:44:02.000,147,11036733,15165,0,1716741841,13023.173679729989,114.05696727000031,53466.50905608001 2024-05-26,16:44:03.000,147,11036736,15205,0,1716741842,13023.207361279994,114.06401639999967,53466.47412048 2024-05-26,16:44:04.000,147,11036753,14885,0,1716741843,13023.21409758999,114.06401639999967,53466.49508184 2024-05-26,16:44:05.000,147,11036724,14725,0,1716741844,13023.241042829999,114.07811465999839,53466.54399168 2024-05-26,16:44:06.000,147,11036769,14965,0,1716741845,13023.288196999994,114.06401639999967,53466.52303032 2024-05-26,16:44:07.000,147,11036770,15045,0,1716741846,13023.328614859995,114.03581988000224,53466.48809472001 2024-05-26,16:44:08.000,147,11036733,15125,0,1716741847,13023.409450579995,113.96532858000137,53466.50905608001 2024-05-26,16:44:09.000,147,11036726,14845,0,1716741848,13023.38250534,114.0076233600048,53466.48809472001 2024-05-26,16:44:10.000,147,11036723,15165,0,1716741849,13023.38250534,113.93713206000393,53466.48809472001 2024-05-26,16:44:11.000,147,11036762,14565,0,1716741850,13023.409450579995,113.87368989000242,53466.50905608001 2024-05-26,16:44:12.000,147,11036704,15085,0,1716741851,13023.37576902999,113.81729685000028,53466.48809472001 2024-05-26,16:44:13.000,147,11036746,14845,0,1716741852,13023.39597795999,113.80319859000156,53466.48809472001 2024-05-26,16:44:14.000,147,11036716,15005,0,1716741853,13023.389241649995,113.73270729000069,53466.55796592001 2024-05-26,16:44:15.000,147,11036728,15005,0,1716741854,13023.34208748,113.6833633799979,53466.564953040004 2024-05-26,16:44:16.000,147,11036688,15085,0,1716741855,13023.33535116999,113.66926511999918,53466.54399168 2024-05-26,16:44:17.000,147,11036748,15205,0,1716741856,13023.30166962,113.6481177300011,53466.54399168 2024-05-26,16:44:18.000,147,11036726,15285,0,1716741857,13023.27472437999,113.62697034000303,53466.467133360005 2024-05-26,16:44:19.000,147,11036677,14725,0,1716741858,13023.27472437999,113.61992121000367,53466.4811076 2024-05-26,16:44:20.000,147,11036755,15005,0,1716741859,13023.247779139994,113.57762643000024,53466.39027504001 2024-05-26,16:44:21.000,147,11036678,14845,0,1716741860,13023.200624969999,113.57762643000024,53466.43219776 2024-05-26,16:44:22.000,147,11036747,14525,0,1716741861,13023.207361279994,113.60582294999767,53466.47412048 2024-05-26,16:44:23.000,147,11036734,14885,0,1716741862,13023.166943419994,113.6833633799979,53466.57194016 2024-05-26,16:44:24.000,147,11036749,15205,0,1716741863,13023.160207109999,113.66221598999982,53466.564953040004 2024-05-26,16:44:25.000,147,11036711,15165,0,1716741864,13023.21409758999,113.59877381999831,53466.50206896 2024-05-26,16:44:26.000,147,11036733,15205,0,1716741865,13023.200624969999,113.66221598999982,53466.53700456001 2024-05-26,16:44:27.000,147,11036745,15005,0,1716741866,13023.173679729989,113.62697034000303,53466.4811076 2024-05-26,16:44:28.000,147,11036756,15045,0,1716741867,13023.187152349994,113.65516686000046,53466.50206896 2024-05-26,16:44:29.000,147,11036691,15125,0,1716741868,13023.180416039999,113.66926511999918,53466.4811076 2024-05-26,16:44:30.000,147,11036705,15085,0,1716741869,13023.200624969999,113.66926511999918,53466.52303032 2024-05-26,16:44:31.000,147,11036755,14805,0,1716741870,13023.247779139994,113.66221598999982,53466.530017439996 2024-05-26,16:44:32.000,147,11036771,14885,0,1716741871,13023.220833899999,113.63401947000239,53466.50905608001 2024-05-26,16:44:33.000,147,11036762,15285,0,1716741872,13023.247779139994,113.66926511999918,53466.516043200005 2024-05-26,16:44:34.000,147,11036731,15085,0,1716741873,13023.23430651999,113.6481177300011,53466.530017439996 2024-05-26,16:44:35.000,147,11036684,15165,0,1716741874,13023.247779139994,113.60582294999767,53466.52303032 2024-05-26,16:44:36.000,147,11036737,15445,0,1716741875,13023.25451544999,113.55647904000216,53466.57194016 2024-05-26,16:44:37.000,147,11036711,15165,0,1716741876,13023.247779139994,113.52123338999809,53466.564953040004 2024-05-26,16:44:38.000,147,11036741,15405,0,1716741877,13023.25451544999,113.49303687000065,53466.585914400006 2024-05-26,16:44:39.000,147,11036692,15245,0,1716741878,13023.25451544999,113.40844731000107,53466.585914400006 2024-05-26,16:44:40.000,147,11036778,14925,0,1716741879,13023.247779139994,113.38729992000299,53466.585914400006 2024-05-26,16:44:41.000,147,11036710,15165,0,1716741880,13023.207361279994,113.37320166000427,53466.62085 2024-05-26,16:44:42.000,147,11036731,14845,0,1716741881,13023.19388865999,113.29566123000404,53466.64181136 2024-05-26,16:44:43.000,147,11036738,14885,0,1716741882,13023.173679729989,113.22516993000318,53466.59988864 2024-05-26,16:44:44.000,147,11036718,15245,0,1716741883,13023.099580319998,113.21107167000446,53466.62085 2024-05-26,16:44:45.000,147,11036745,14845,0,1716741884,13023.072635079989,113.1899242799991,53466.60687576001 2024-05-26,16:44:46.000,147,11036736,14965,0,1716741885,13023.059162459998,113.16172776000167,53466.57892728001 2024-05-26,16:44:47.000,147,11036746,14645,0,1716741886,13023.052426149989,113.11943297999824,53466.55796592001 2024-05-26,16:44:48.000,147,11036719,15125,0,1716741887,13023.005271979993,113.08418733000144,53466.57194016 2024-05-26,16:44:49.000,147,11036758,15045,0,1716741888,13022.978326739998,113.10533471999952,53466.62783712001 2024-05-26,16:44:50.000,147,11036717,15325,0,1716741889,13022.924436259993,113.055990810004,53466.62783712001 2024-05-26,16:44:51.000,147,11036726,15005,0,1716741890,13022.944645189993,113.06303994000336,53466.62085 2024-05-26,16:44:52.000,147,11036749,14805,0,1716741891,13022.937908879998,113.02074515999993,53466.683734080005 2024-05-26,16:44:53.000,147,11036740,14845,0,1716741892,13022.910963640003,113.04894168000465,53466.66277272 2024-05-26,16:44:54.000,147,11036724,14845,0,1716741893,13022.910963640003,113.04189254999801,53466.70469544001 2024-05-26,16:44:55.000,147,11036769,15325,0,1716741894,13022.877282089998,113.02779428999929,53466.70469544001 2024-05-26,16:44:56.000,147,11036720,15165,0,1716741895,13022.857073159998,113.04189254999801,53466.67674696001 2024-05-26,16:44:57.000,147,11036743,15165,0,1716741896,13022.823391609993,113.06303994000336,53466.71866968 2024-05-26,16:44:58.000,147,11036729,15365,0,1716741897,13022.735819579997,113.06303994000336,53466.73963104 2024-05-26,16:44:59.000,147,11036763,14965,0,1716741898,13022.695401719997,113.06303994000336,53466.74661816001 2024-05-26,16:45:00.000,147,11036777,14765,0,1716741899,13022.621302309992,113.06303994000336,53466.753605280006 2024-05-26,16:45:01.000,147,11036719,15205,0,1716741900,13022.560675519991,113.10533471999952,53466.80950224 2024-05-26,16:45:02.000,147,11036772,15125,0,1716741901,13022.493312419996,113.11943297999824,53466.7605924 2024-05-26,16:45:03.000,147,11036730,14845,0,1716741902,13022.392267769996,113.14058037000359,53466.74661816001 2024-05-26,16:45:04.000,147,11036795,15045,0,1716741903,13022.311432049995,113.15467863000231,53466.71866968 2024-05-26,16:45:05.000,147,11036701,15045,0,1716741904,13022.27775049999,113.22516993000318,53466.76757952 2024-05-26,16:45:06.000,147,11036781,14845,0,1716741905,13022.22386002,113.27451383999869,53466.7605924 2024-05-26,16:45:07.000,147,11036774,14845,0,1716741906,13022.18344216,113.3027103600034,53466.78155376 2024-05-26,16:45:08.000,147,11036754,14725,0,1716741907,13022.12281537,113.3379560100002,53466.753605280006 2024-05-26,16:45:09.000,147,11036751,15045,0,1716741908,13022.05545226999,113.4013981800017,53466.753605280006 2024-05-26,16:45:10.000,147,11036760,14605,0,1716741909,13021.99482547999,113.4507420900045,53466.66277272 2024-05-26,16:45:11.000,147,11036746,15165,0,1716741910,13021.981352859999,113.52123338999809,53466.732643920004 2024-05-26,16:45:12.000,147,11036716,14725,0,1716741911,13021.947671309994,113.57057730000088,53466.72565680001 2024-05-26,16:45:13.000,147,11036739,15205,0,1716741912,13021.907253449994,113.63401947000239,53466.70469544001 2024-05-26,16:45:14.000,147,11036721,14925,0,1716741913,13021.934198689989,113.66926511999918,53466.71168256 2024-05-26,16:45:15.000,147,11036749,15285,0,1716741914,13021.920726069999,113.75385467999877,53466.732643920004 2024-05-26,16:45:16.000,147,11036766,15405,0,1716741915,13021.887044519994,113.78910033000284,53466.6907212 2024-05-26,16:45:17.000,147,11036740,14965,0,1716741916,13021.913989759989,113.81729685000028,53466.76757952 2024-05-26,16:45:18.000,147,11036777,15005,0,1716741917,13021.893780829989,113.95123032000265,53466.8304636 2024-05-26,16:45:19.000,147,11036746,14725,0,1716741918,13021.907253449994,113.97237771000073,53466.80950224 2024-05-26,16:45:20.000,147,11036756,15165,0,1716741919,13021.961143929999,113.96532858000137,53466.753605280006 2024-05-26,16:45:21.000,147,11036742,15045,0,1716741920,13021.967880239994,113.97237771000073,53466.732643920004 2024-05-26,16:45:22.000,147,11036721,14605,0,1716741921,13021.988089169994,114.0076233600048,53466.70469544001 2024-05-26,16:45:23.000,147,11036759,15045,0,1716741922,13022.008298099994,114.04991814000095,53466.67674696001 2024-05-26,16:45:24.000,147,11036760,14765,0,1716741923,13022.04197965,114.02172162000352,53466.71168256 2024-05-26,16:45:25.000,147,11036759,14765,0,1716741924,13022.068924889994,114.13450770000054,53466.66975984 2024-05-26,16:45:26.000,147,11036763,14805,0,1716741925,13022.109342749995,114.12040944000182,53466.753605280006 2024-05-26,16:45:27.000,147,11036725,15245,0,1716741926,13022.09587012999,114.17680248000397,53466.78155376 2024-05-26,16:45:28.000,147,11036735,15165,0,1716741927,13022.1430243,114.17680248000397,53466.77456664001 2024-05-26,16:45:29.000,147,11036760,14885,0,1716741928,13022.16323323,114.21204813000077,53466.753605280006 2024-05-26,16:45:30.000,147,11036704,15085,0,1716741929,13022.15649691999,114.22614638999949,53466.80950224 2024-05-26,16:45:31.000,147,11036785,15485,0,1716741930,13022.20365109,114.2402446499982,53466.81648936 2024-05-26,16:45:32.000,147,11036721,15405,0,1716741931,13022.26427788,114.2543429100042,53466.80950224 2024-05-26,16:45:33.000,147,11036787,14765,0,1716741932,13022.32490467,114.2543429100042,53466.76757952 2024-05-26,16:45:34.000,147,11036765,14845,0,1716741933,13022.33837728999,114.27549030000228,53466.78854088 2024-05-26,16:45:35.000,147,11036742,15085,0,1716741934,13022.419213009991,114.26844117000292,53466.8304636 2024-05-26,16:45:36.000,147,11036696,15525,0,1716741935,13022.500048729991,114.23319551999884,53466.865399199996 2024-05-26,16:45:37.000,147,11036727,15045,0,1716741936,13022.553939209996,114.24729378000484,53466.91430904001 2024-05-26,16:45:38.000,147,11036794,14925,0,1716741937,13022.574148139996,114.2402446499982,53466.94924464 2024-05-26,16:45:39.000,147,11036739,14805,0,1716741938,13022.654983859997,114.21204813000077,53466.9352704 2024-05-26,16:45:40.000,147,11036800,15325,0,1716741939,13022.695401719997,114.17680248000397,53466.94924464 2024-05-26,16:45:41.000,147,11036754,15005,0,1716741940,13022.742555889992,114.12040944000182,53466.95623176 2024-05-26,16:45:42.000,147,11036780,14685,0,1716741941,13022.769501130002,114.09221292000439,53466.97719312 2024-05-26,16:45:43.000,147,11036780,15045,0,1716741942,13022.803182679992,114.01467249000416,53466.99116736001 2024-05-26,16:45:44.000,147,11036758,15205,0,1716741943,13022.816655299997,113.97237771000073,53466.96321888001 2024-05-26,16:45:45.000,147,11036680,14845,0,1716741944,13022.850336850002,113.8948372800005,53466.99815448 2024-05-26,16:45:46.000,147,11036760,15165,0,1716741945,13022.816655299997,113.83844423999835,53467.033090079996 2024-05-26,16:45:47.000,147,11036754,15005,0,1716741946,13022.796446369997,113.76795294000476,53467.02610296 2024-05-26,16:45:48.000,147,11036762,15005,0,1716741947,13022.756028509997,113.72565816000133,53467.02610296 2024-05-26,16:45:49.000,147,11036747,15085,0,1716741948,13022.749292200002,113.72565816000133,53467.033090079996 2024-05-26,16:45:50.000,147,11036725,15325,0,1716741949,13022.735819579997,113.66926511999918,53467.0750128 2024-05-26,16:45:51.000,147,11036722,15005,0,1716741950,13022.654983859997,113.59172468999896,53467.06103856001 2024-05-26,16:45:52.000,147,11036733,15445,0,1716741951,13022.601093379992,113.5494299100028,53467.09597416 2024-05-26,16:46:03.000,147,11036719,15005,0,1716741962,13021.860099279998,113.34500513999956,53467.06103856001 2024-05-26,16:46:04.000,147,11036754,14925,0,1716741963,13021.833154039989,113.33090688000084,53467.04706432 2024-05-26,16:46:05.000,147,11036724,15045,0,1716741964,13021.799472489998,113.31680862000212,53467.05405144 2024-05-26,16:46:06.000,147,11036751,14845,0,1716741965,13021.779263559998,113.26746470999933,53467.033090079996 2024-05-26,16:46:07.000,147,11036773,15205,0,1716741966,13021.785999869993,113.3027103600034,53467.05405144 2024-05-26,16:46:08.000,147,11036689,15445,0,1716741967,13021.772527249988,113.3027103600034,53467.0750128 2024-05-26,16:46:09.000,147,11036726,15365,0,1716741968,13021.765790939993,113.26041557999997,53467.10994840001 2024-05-26,16:46:10.000,147,11036742,14685,0,1716741969,13021.759054629998,113.26041557999997,53467.0750128 2024-05-26,16:46:11.000,147,11036707,14965,0,1716741970,13021.759054629998,113.19697340999846,53467.13090976001 2024-05-26,16:46:12.000,147,11036728,15485,0,1716741971,13021.792736179988,113.1899242799991,53467.08199992001 2024-05-26,16:46:13.000,147,11036738,15405,0,1716741972,13021.785999869993,113.14058037000359,53467.088987040006 2024-05-26,16:46:14.000,147,11036759,15285,0,1716741973,13021.819681419998,113.11943297999824,53467.04007720001 2024-05-26,16:46:15.000,147,11036729,14925,0,1716741974,13021.806208799993,113.11943297999824,53467.05405144 2024-05-26,16:46:16.000,147,11036768,15125,0,1716741975,13021.792736179988,113.04189254999801,53467.0051416 2024-05-26,16:46:17.000,147,11036748,15165,0,1716741976,13021.806208799993,113.03484341999865,53467.0750128 2024-05-26,16:46:18.000,147,11036774,15205,0,1716741977,13021.839890349998,112.99959777000186,53467.09597416 2024-05-26,16:46:19.000,147,11036716,15165,0,1716741978,13021.826417729993,112.9432047299997,53467.02610296 2024-05-26,16:46:20.000,147,11036741,15205,0,1716741979,13021.839890349998,112.95730298999842,53467.04706432 2024-05-26,16:46:21.000,147,11036735,15165,0,1716741980,13021.846626659993,112.96435211999778,53467.0051416 2024-05-26,16:46:22.000,147,11036786,14845,0,1716741981,13021.866835589994,112.95025385999907,53467.04706432 2024-05-26,16:46:23.000,147,11036719,15445,0,1716741982,13021.853362969989,112.95025385999907,53467.02610296 2024-05-26,16:46:24.000,147,11036675,15325,0,1716741983,13021.873571899989,112.95730298999842,53467.0051416 2024-05-26,16:46:25.000,147,11036754,14885,0,1716741984,13021.873571899989,112.98549951000314,53467.019115840005 2024-05-26,16:46:26.000,147,11036717,14885,0,1716741985,13021.873571899989,112.98549951000314,53466.99116736001 2024-05-26,16:46:27.000,147,11036709,15165,0,1716741986,13021.920726069999,113.02074515999993,53467.033090079996 2024-05-26,16:46:28.000,147,11036743,14845,0,1716741987,13021.947671309994,113.02074515999993,53466.98418024 2024-05-26,16:46:29.000,147,11036690,15165,0,1716741988,13021.913989759989,113.02074515999993,53467.01212872001 2024-05-26,16:46:30.000,147,11036767,15325,0,1716741989,13021.934198689989,113.07713820000208,53467.04706432 2024-05-26,16:46:31.000,147,11036716,14885,0,1716741990,13021.934198689989,113.11238384999888,53467.12392264 2024-05-26,16:46:32.000,147,11036755,14965,0,1716741991,13021.961143929999,113.19697340999846,53467.06103856001 2024-05-26,16:46:33.000,147,11036757,15245,0,1716741992,13021.947671309994,113.17582602000039,53467.17283248 2024-05-26,16:46:34.000,147,11036768,15325,0,1716741993,13021.961143929999,113.24631732000125,53467.08199992001 2024-05-26,16:46:35.000,147,11036778,15245,0,1716741994,13021.940934999999,113.23221906000254,53467.06103856001 2024-05-26,16:46:36.000,147,11036726,15325,0,1716741995,13021.954407619989,113.29566123000404,53467.10296128 2024-05-26,16:46:37.000,147,11036740,15445,0,1716741996,13021.967880239994,113.32385775000148,53467.11693552 2024-05-26,16:46:38.000,147,11036734,15765,0,1716741997,13021.97461654999,113.35910339999828,53467.10296128 2024-05-26,16:46:39.000,147,11036733,15325,0,1716741998,13022.008298099994,113.42959469999914,53467.144884 2024-05-26,16:46:40.000,147,11036763,15165,0,1716741999,13022.04197965,113.42254556999978,53467.15187112 2024-05-26,16:46:41.000,147,11036717,15045,0,1716742000,13022.068924889994,113.45779122000386,53467.08199992001 2024-05-26,16:46:42.000,147,11036699,14925,0,1716742001,13022.10260644,113.47893861000193,53467.137896880005 2024-05-26,16:46:53.000,147,11036753,14925,0,1716742012,13022.311432049995,113.3379560100002,53467.29860064001 2024-05-26,16:46:54.000,147,11036718,15085,0,1716742013,13022.27775049999,113.35205426999892,53467.32654912001 2024-05-26,16:46:55.000,147,11036747,15005,0,1716742014,13022.20365109,113.33090688000084,53467.34052336 2024-05-26,16:46:56.000,147,11036723,14885,0,1716742015,13022.129551679995,113.35205426999892,53467.368471839996 2024-05-26,16:46:57.000,147,11036747,14685,0,1716742016,13022.1430243,113.36615253000491,53467.29860064001 2024-05-26,16:46:58.000,147,11036723,15325,0,1716742017,13022.11607905999,113.36615253000491,53467.32654912001 2024-05-26,16:46:59.000,147,11036790,15165,0,1716742018,13022.05545226999,113.38025079000363,53467.29860064001 2024-05-26,16:47:00.000,147,11036778,15005,0,1716742019,13021.99482547999,113.4366438299985,53467.33353624 2024-05-26,16:47:01.000,147,11036703,15165,0,1716742020,13021.99482547999,113.4507420900045,53467.403407440004 2024-05-26,16:47:02.000,147,11036738,15245,0,1716742021,13021.954407619989,113.45779122000386,53467.41039456 2024-05-26,16:47:03.000,147,11036732,15205,0,1716742022,13021.967880239994,113.50008600000001,53467.38244608 2024-05-26,16:47:04.000,147,11036728,14885,0,1716742023,13021.97461654999,113.54238078000344,53467.36148472 2024-05-26,16:47:05.000,147,11036739,15205,0,1716742024,13021.967880239994,113.61287208000431,53467.38244608 2024-05-26,16:47:06.000,147,11036719,15165,0,1716742025,13022.021770719999,113.65516686000046,53467.319562 2024-05-26,16:47:07.000,147,11036670,14805,0,1716742026,13022.028507029994,113.70451077000325,53467.39642032001 2024-05-26,16:47:08.000,147,11036731,14845,0,1716742027,13022.028507029994,113.75385467999877,53467.38244608 2024-05-26,16:47:09.000,147,11036743,15165,0,1716742028,13022.09587012999,113.78205120000348,53467.37545896001 2024-05-26,16:47:10.000,147,11036765,14925,0,1716742029,13022.12281537,113.81024772000092,53467.41039456 2024-05-26,16:47:11.000,147,11036673,15525,0,1716742030,13022.18344216,113.8948372800005,53467.43135592 2024-05-26,16:47:12.000,147,11036739,15005,0,1716742031,13022.23733263999,113.90893553999922,53467.43135592 2024-05-26,16:47:13.000,147,11036768,14725,0,1716742032,13022.24406895,113.88073902000178,53467.473278640005 2024-05-26,16:47:14.000,147,11036821,14805,0,1716742033,13022.271014189995,113.90188640999986,53467.44533016001 2024-05-26,16:47:15.000,147,11036766,15405,0,1716742034,13022.28448681,113.91598466999858,53467.49424000001 2024-05-26,16:47:16.000,147,11036781,15125,0,1716742035,13022.33837728999,113.90893553999922,53467.522188480005 2024-05-26,16:47:17.000,147,11036721,15685,0,1716742036,13022.33837728999,113.94418119000329,53467.5291756 2024-05-26,16:47:18.000,147,11036710,15125,0,1716742037,13022.33837728999,113.95123032000265,53467.51520136001 2024-05-26,16:47:19.000,147,11036755,15325,0,1716742038,13022.36532253,113.92303379999794,53467.50821424 2024-05-26,16:47:20.000,147,11036768,15245,0,1716742039,13022.372058839996,113.95123032000265,53467.571098320004 2024-05-26,16:47:21.000,147,11036724,15685,0,1716742040,13022.38553146,113.93008293000457,53467.571098320004 2024-05-26,16:47:22.000,147,11036782,14925,0,1716742041,13022.40574039,113.88073902000178,53467.68289224001 2024-05-26,16:47:23.000,147,11036777,15205,0,1716742042,13022.412476699996,113.87368989000242,53467.66193088001 2024-05-26,16:47:24.000,147,11036742,15005,0,1716742043,13022.39900407999,113.86664076000307,53467.65494376 2024-05-26,16:47:25.000,147,11036766,14805,0,1716742044,13022.459630869991,113.85254250000435,53467.66193088001 2024-05-26,16:47:26.000,147,11036806,15125,0,1716742045,13022.473103489996,113.84549336999771,53467.71782784 2024-05-26,16:47:27.000,147,11036814,15325,0,1716742046,13022.513521349996,113.831395109999,53467.7038536 2024-05-26,16:47:28.000,147,11036775,14925,0,1716742047,13022.553939209996,113.7961494600022,53467.689879360005 2024-05-26,16:47:29.000,147,11036746,15325,0,1716742048,13022.587620760001,113.78910033000284,53467.738789200004 2024-05-26,16:47:30.000,147,11036729,15365,0,1716742049,13022.641511239992,113.75385467999877,53467.76673768 2024-05-26,16:47:31.000,147,11036801,15405,0,1716742050,13022.681929099992,113.71860903000197,53467.80167328001 2024-05-26,16:47:32.000,147,11036768,14725,0,1716742051,13022.688665410002,113.71860903000197,53467.80167328001 2024-05-26,16:47:33.000,147,11036757,14885,0,1716742052,13022.722346959992,113.6974616400039,53467.85058312001 2024-05-26,16:47:34.000,147,11036740,15045,0,1716742053,13022.756028509997,113.69041251000453,53467.82962176001 2024-05-26,16:47:35.000,147,11036705,15485,0,1716742054,13022.742555889992,113.65516686000046,53467.87853160001 2024-05-26,16:47:36.000,147,11036742,15125,0,1716742055,13022.762764819992,113.6481177300011,53467.80167328001 2024-05-26,16:47:37.000,147,11036755,15405,0,1716742056,13022.762764819992,113.66926511999918,53467.89250584 2024-05-26,16:47:38.000,147,11036776,15165,0,1716742057,13022.769501130002,113.61992121000367,53467.89250584 2024-05-26,16:47:39.000,147,11036770,15005,0,1716742058,13022.776237439997,113.55647904000216,53467.82962176001 2024-05-26,16:47:40.000,147,11036747,15285,0,1716742059,13022.782973749992,113.54238078000344,53467.87154448 2024-05-26,16:47:41.000,147,11036720,15285,0,1716742060,13022.782973749992,113.48598774000129,53467.906480080004 2024-05-26,16:47:42.000,147,11036797,15005,0,1716742061,13022.769501130002,113.4507420900045,53467.9134672 2024-05-26,16:47:43.000,147,11036755,15325,0,1716742062,13022.756028509997,113.4366438299985,53467.906480080004 2024-05-26,16:47:44.000,147,11036729,15045,0,1716742063,13022.749292200002,113.40844731000107,53467.906480080004 2024-05-26,16:47:45.000,147,11036739,15205,0,1716742064,13022.695401719997,113.42254556999978,53467.9134672 2024-05-26,16:47:46.000,147,11036746,15165,0,1716742065,13022.661720169992,113.41549644000042,53467.94141568 2024-05-26,16:47:47.000,147,11036656,15405,0,1716742066,13022.587620760001,113.35910339999828,53467.88551872 2024-05-26,16:47:48.000,147,11036690,15165,0,1716742067,13022.533730279996,113.36615253000491,53467.89250584 2024-05-26,16:47:49.000,147,11036724,15165,0,1716742068,13022.48657611,113.38025079000363,53467.87154448 2024-05-26,16:47:50.000,147,11036710,15165,0,1716742069,13022.452894559996,113.4013981800017,53467.927441440006 2024-05-26,16:47:51.000,147,11036689,15285,0,1716742070,13022.39900407999,113.37320166000427,53467.89949296001 2024-05-26,16:47:52.000,147,11036800,14805,0,1716742071,13022.3451136,113.3379560100002,53467.906480080004 2024-05-26,16:47:53.000,147,11036733,15045,0,1716742072,13022.33837728999,113.3379560100002,53467.857570240005 2024-05-26,16:47:54.000,147,11036747,14965,0,1716742073,13022.30469574,113.35910339999828,53467.93442856 2024-05-26,16:47:55.000,147,11036819,15045,0,1716742074,13022.230596329995,113.38729992000299,53467.89250584 2024-05-26,16:47:56.000,147,11036771,15285,0,1716742075,13022.21712370999,113.38025079000363,53467.89949296001 2024-05-26,16:47:57.000,147,11036796,15165,0,1716742076,13022.169969539995,113.44369295999786,53467.955389920004 2024-05-26,16:47:58.000,147,11036739,15525,0,1716742077,13022.15649691999,113.47893861000193,53467.9134672 2024-05-26,16:47:59.000,147,11036809,15125,0,1716742078,13022.15649691999,113.45779122000386,53467.93442856 2024-05-26,16:48:00.000,147,11036752,15525,0,1716742079,13022.13628798999,113.49303687000065,53467.86455736 2024-05-26,16:48:01.000,147,11036650,15165,0,1716742080,13022.109342749995,113.47893861000193,53467.87154448 2024-05-26,16:48:02.000,147,11036766,15005,0,1716742081,13022.089133819994,113.51418425999873,53467.927441440006 2024-05-26,16:48:03.000,147,11036855,14965,0,1716742082,13022.11607905999,113.49303687000065,53467.86455736 2024-05-26,16:48:04.000,147,11036699,14885,0,1716742083,13022.109342749995,113.47893861000193,53467.843596 2024-05-26,16:48:05.000,147,11036705,15645,0,1716742084,13022.109342749995,113.47188948000257,53467.89949296001 2024-05-26,16:48:06.000,147,11036740,15325,0,1716742085,13022.12281537,113.48598774000129,53467.86455736 2024-05-26,16:48:07.000,147,11036783,15245,0,1716742086,13022.109342749995,113.50713512999937,53467.86455736 2024-05-26,16:48:08.000,147,11036781,15005,0,1716742087,13022.149760609995,113.50713512999937,53467.89949296001 2024-05-26,16:48:09.000,147,11036787,15085,0,1716742088,13022.17670584999,113.50713512999937,53467.787699040004 2024-05-26,16:48:10.000,147,11036828,14605,0,1716742089,13022.17670584999,113.46484035000321,53467.89250584 2024-05-26,16:48:11.000,147,11036760,14885,0,1716742090,13022.190178469995,113.42254556999978,53467.86455736 2024-05-26,16:48:12.000,147,11036733,15285,0,1716742091,13022.23733263999,113.40844731000107,53467.92045432001 2024-05-26,16:48:13.000,147,11036661,15125,0,1716742092,13022.26427788,113.44369295999786,53467.808660400005 2024-05-26,16:48:14.000,147,11036754,15005,0,1716742093,13022.291223119995,113.42959469999914,53467.82263464 2024-05-26,16:48:15.000,147,11036751,14925,0,1716742094,13022.31816835999,113.40844731000107,53467.857570240005 2024-05-26,16:48:16.000,147,11036690,14885,0,1716742095,13022.32490467,113.38729992000299,53467.82962176001 2024-05-26,16:48:17.000,147,11036765,15205,0,1716742096,13022.31816835999,113.33090688000084,53467.88551872 2024-05-26,16:48:18.000,147,11036748,15205,0,1716742097,13022.31816835999,113.33090688000084,53467.89250584 2024-05-26,16:48:19.000,147,11036701,15325,0,1716742098,13022.32490467,113.3027103600034,53467.808660400005 2024-05-26,16:48:20.000,147,11036758,15565,0,1716742099,13022.31816835999,113.25336645000061,53467.83660888 2024-05-26,16:48:21.000,147,11036687,15365,0,1716742100,13022.33837728999,113.20402253999782,53467.87853160001 2024-05-26,16:48:22.000,147,11036821,15205,0,1716742101,13022.372058839996,113.20402253999782,53467.83660888 2024-05-26,16:48:23.000,147,11036789,15125,0,1716742102,13022.412476699996,113.14762950000295,53467.80167328001 2024-05-26,16:48:24.000,147,11036777,15485,0,1716742103,13022.38553146,113.10533471999952,53467.9134672 2024-05-26,16:48:25.000,147,11036726,15005,0,1716742104,13022.419213009991,113.16172776000167,53467.906480080004 2024-05-26,16:48:26.000,147,11036712,15445,0,1716742105,13022.42594932,113.12648211000487,53467.86455736 2024-05-26,16:48:27.000,147,11036739,14685,0,1716742106,13022.412476699996,113.18287514999975,53467.86455736 2024-05-26,16:48:28.000,147,11036712,15045,0,1716742107,13022.42594932,113.12648211000487,53467.857570240005 2024-05-26,16:48:29.000,147,11036735,15245,0,1716742108,13022.419213009991,113.09828559000016,53467.82263464 2024-05-26,16:48:30.000,147,11036628,15445,0,1716742109,13022.40574039,113.11238384999888,53467.99032552 2024-05-26,16:48:31.000,147,11036675,14805,0,1716742110,13022.39900407999,113.11943297999824,53467.96237704 2024-05-26,16:48:32.000,147,11036679,14925,0,1716742111,13022.39900407999,113.14058037000359,53467.96237704 2024-05-26,16:48:33.000,147,11036751,15485,0,1716742112,13022.38553146,113.15467863000231,53467.93442856 2024-05-26,16:48:34.000,147,11036760,15205,0,1716742113,13022.42594932,113.08418733000144,53467.976351280005 2024-05-26,16:48:35.000,147,11036689,15405,0,1716742114,13022.42594932,113.08418733000144,53467.9134672 2024-05-26,16:48:36.000,147,11036809,15285,0,1716742115,13022.39900407999,113.0912364600008,53467.94840280001 2024-05-26,16:48:37.000,147,11036692,15445,0,1716742116,13022.36532253,113.14762950000295,53467.94141568 2024-05-26,16:48:38.000,147,11036743,15405,0,1716742117,13022.392267769996,113.07713820000208,53467.9134672 2024-05-26,16:48:39.000,147,11036818,15165,0,1716742118,13022.31816835999,113.04189254999801,53467.94141568 2024-05-26,16:48:40.000,147,11036689,15165,0,1716742119,13022.291223119995,113.01369603000057,53467.99032552 2024-05-26,16:48:41.000,147,11036851,14845,0,1716742120,13022.250805259995,113.04894168000465,53467.96237704 2024-05-26,16:48:42.000,147,11036653,15045,0,1716742121,13022.19691477999,112.9925486400025,53467.99731264001 2024-05-26,16:48:43.000,147,11036769,15365,0,1716742122,13022.16323323,112.97845038000378,53467.89949296001 2024-05-26,16:48:44.000,147,11036759,15325,0,1716742123,13022.09587012999,112.88681169000483,53467.94840280001 2024-05-26,16:48:45.000,147,11036675,15085,0,1716742124,13022.11607905999,112.99959777000186,53467.94840280001 2024-05-26,16:48:46.000,147,11036726,15325,0,1716742125,13022.048715959994,112.90795908000291,53468.095132320006 2024-05-26,16:48:47.000,147,11036649,15205,0,1716742126,13021.961143929999,112.8445169100014,53468.025261120005 2024-05-26,16:48:48.000,147,11036826,14845,0,1716742127,13021.934198689989,112.83746778000204,53467.96936416001 2024-05-26,16:48:49.000,147,11036804,15125,0,1716742128,13021.913989759989,112.85156604000076,53467.976351280005 2024-05-26,16:48:50.000,147,11036729,14885,0,1716742129,13021.887044519994,112.8445169100014,53467.94840280001 2024-05-26,16:48:51.000,147,11036712,15005,0,1716742130,13021.893780829989,112.73877996000374,53467.976351280005 2024-05-26,16:48:52.000,147,11036795,14845,0,1716742131,13021.893780829989,112.73173083000438,53467.92045432001 2024-05-26,16:48:53.000,147,11036651,15165,0,1716742132,13021.907253449994,112.71058343999903,53467.9833384 2024-05-26,16:48:54.000,147,11036755,15285,0,1716742133,13021.880308209998,112.73877996000374,53468.01827400001 2024-05-26,16:48:55.000,147,11036726,15165,0,1716742134,13021.920726069999,112.66828866000287,53467.976351280005 2024-05-26,16:48:56.000,147,11036697,15325,0,1716742135,13021.954407619989,112.62599387999944,53467.9134672 2024-05-26,16:48:57.000,147,11036770,15285,0,1716742136,13021.887044519994,112.68238692000159,53468.03224824 2024-05-26,16:48:58.000,147,11036670,15365,0,1716742137,13021.940934999999,112.61189562000072,53468.03923536 2024-05-26,16:48:59.000,147,11036708,15285,0,1716742138,13021.920726069999,112.57664997000393,53467.955389920004 2024-05-26,16:49:00.000,147,11036825,15125,0,1716742139,13021.893780829989,112.56960084000457,53467.99032552 2024-05-26,16:49:01.000,147,11036748,14885,0,1716742140,13021.846626659993,112.597797360002,53467.96237704 2024-05-26,16:49:02.000,147,11036731,15405,0,1716742141,13021.806208799993,112.64009213999816,53467.93442856 2024-05-26,16:49:03.000,147,11036672,15645,0,1716742142,13021.812945109989,112.66123953000351,53467.93442856 2024-05-26,16:49:04.000,147,11036769,15565,0,1716742143,13021.759054629998,112.68943605000095,53468.00429976 2024-05-26,16:49:05.000,147,11036754,15045,0,1716742144,13021.664746289993,112.73173083000438,53468.0532096 2024-05-26,16:49:06.000,147,11036777,15245,0,1716742145,13021.711900460003,112.77402561000054,53468.01128688 2024-05-26,16:49:07.000,147,11036650,15685,0,1716742146,13021.658009979998,112.83041865000268,53468.03923536 2024-05-26,16:49:08.000,147,11036662,15605,0,1716742147,13021.664746289993,112.8445169100014,53467.94840280001 2024-05-26,16:49:09.000,147,11036775,15645,0,1716742148,13021.631064740002,112.92205734000163,53467.96237704 2024-05-26,16:49:10.000,147,11036800,15285,0,1716742149,13021.631064740002,112.9432047299997,53467.93442856 2024-05-26,16:49:11.000,147,11036646,14805,0,1716742150,13021.550229020002,112.91500821000227,53467.9134672 2024-05-26,16:49:12.000,147,11036795,15205,0,1716742151,13021.530020090002,112.9925486400025,53467.94141568 2024-05-26,16:49:13.000,147,11036801,15525,0,1716742152,13021.489602230002,113.055990810004,53467.906480080004 2024-05-26,16:49:14.000,147,11036675,15445,0,1716742153,13021.476129609997,113.06303994000336,53467.9134672 2024-05-26,16:49:15.000,147,11036731,15325,0,1716742154,13021.462656989992,113.09828559000016,53467.927441440006 2024-05-26,16:49:16.000,147,11036785,15485,0,1716742155,13021.455920679997,113.12648211000487,53467.89949296001 2024-05-26,16:49:17.000,147,11036785,15085,0,1716742156,13021.462656989992,113.0912364600008,53467.93442856 2024-05-26,16:49:18.000,147,11036740,15165,0,1716742157,13021.442448059992,113.08418733000144,53467.89949296001 2024-05-26,16:49:19.000,147,11036709,15005,0,1716742158,13021.482865919992,113.12648211000487,53467.9833384 2024-05-26,16:49:20.000,147,11036753,15005,0,1716742159,13021.536756399997,113.055990810004,53467.92045432001 2024-05-26,16:49:21.000,147,11036738,15165,0,1716742160,13021.543492709992,113.14058037000359,53467.87154448 2024-05-26,16:49:22.000,147,11036707,14965,0,1716742161,13021.610855810002,113.11238384999888,53467.94141568 2024-05-26,16:49:23.000,147,11036780,15365,0,1716742162,13021.637801049998,113.055990810004,53467.906480080004 2024-05-26,16:49:24.000,147,11036809,15045,0,1716742163,13021.678218909998,113.04189254999801,53467.87853160001 2024-05-26,16:49:25.000,147,11036692,15205,0,1716742164,13021.732109389988,113.00664690000121,53467.99731264001 2024-05-26,16:49:26.000,147,11036627,15245,0,1716742165,13021.812945109989,113.01369603000057,53467.96237704 2024-05-26,16:49:27.000,147,11036630,15485,0,1716742166,13021.893780829989,112.95025385999907,53467.89949296001 2024-05-26,16:49:28.000,147,11036691,15365,0,1716742167,13021.934198689989,112.88681169000483,53467.9833384 2024-05-26,16:49:29.000,147,11036850,15485,0,1716742168,13022.001561789999,112.92205734000163,53467.955389920004 2024-05-26,16:49:30.000,147,11036668,15005,0,1716742169,13022.068924889994,112.88681169000483,53467.94141568 2024-05-26,16:49:31.000,147,11036804,15125,0,1716742170,13022.089133819994,112.83041865000268,53467.927441440006 2024-05-26,16:49:32.000,147,11036777,15085,0,1716742171,13022.048715959994,112.82336952000333,53467.96936416001 2024-05-26,16:49:33.000,147,11036708,15165,0,1716742172,13022.109342749995,112.8445169100014,53467.976351280005 2024-05-26,16:49:34.000,147,11036705,15165,0,1716742173,13022.19691477999,112.80222212999797,53468.03224824 2024-05-26,16:49:35.000,147,11036651,15445,0,1716742174,13022.230596329995,112.8445169100014,53467.927441440006 2024-05-26,16:49:36.000,147,11036664,15125,0,1716742175,13022.24406895,112.86566429999948,53467.92045432001 2024-05-26,16:49:37.000,147,11036676,15525,0,1716742176,13022.25754156999,112.83041865000268,53467.87154448 2024-05-26,16:49:38.000,147,11036777,15325,0,1716742177,13022.28448681,112.7458290900031,53467.89949296001 2024-05-26,16:49:39.000,147,11036691,15445,0,1716742178,13022.250805259995,112.85156604000076,53467.89250584 2024-05-26,16:49:40.000,147,11036672,15285,0,1716742179,13022.271014189995,112.86566429999948,53467.9134672 2024-05-26,16:49:41.000,147,11036607,14965,0,1716742180,13022.29795942999,112.85861517000012,53467.94840280001 2024-05-26,16:49:42.000,147,11036804,15165,0,1716742181,13022.271014189995,112.95730298999842,53467.99032552 2024-05-26,16:49:43.000,147,11036678,15365,0,1716742182,13022.19691477999,112.90795908000291,53468.01827400001 2024-05-26,16:49:44.000,147,11036672,15405,0,1716742183,13022.16323323,112.96435211999778,53468.03224824 2024-05-26,16:49:45.000,147,11036648,15445,0,1716742184,13022.129551679995,112.93615560000035,53467.94141568 2024-05-26,16:49:46.000,147,11036659,15165,0,1716742185,13022.04197965,112.9925486400025,53468.01827400001 2024-05-26,16:49:47.000,147,11036723,14885,0,1716742186,13021.967880239994,113.00664690000121,53468.0532096 2024-05-26,16:49:48.000,147,11036748,15165,0,1716742187,13021.934198689989,113.07713820000208,53467.99731264001 2024-05-26,16:49:49.000,147,11036624,15085,0,1716742188,13021.866835589994,113.11943297999824,53468.074170960004 2024-05-26,16:49:50.000,147,11036768,14885,0,1716742189,13021.853362969989,113.12648211000487,53468.08814520001 2024-05-26,16:49:51.000,147,11036750,15525,0,1716742190,13021.785999869993,113.19697340999846,53467.99731264001 2024-05-26,16:49:52.000,147,11036713,15125,0,1716742191,13021.772527249988,113.16877689000103,53468.10211944 2024-05-26,16:49:53.000,147,11036770,15125,0,1716742192,13021.745582009993,113.1899242799991,53468.04622248001 2024-05-26,16:49:54.000,147,11036736,15085,0,1716742193,13021.732109389988,113.2392681900019,53468.06718384001 2024-05-26,16:49:55.000,147,11036686,15445,0,1716742194,13021.718636769998,113.26746470999933,53468.03923536 2024-05-26,16:49:56.000,147,11036682,15445,0,1716742195,13021.738845699998,113.26746470999933,53468.00429976 2024-05-26,16:49:57.000,147,11036782,15165,0,1716742196,13021.738845699998,113.23221906000254,53468.08814520001 2024-05-26,16:49:58.000,147,11036744,15685,0,1716742197,13021.792736179988,113.22516993000318,53468.01827400001 2024-05-26,16:49:59.000,147,11036669,15005,0,1716742198,13021.779263559998,113.28156296999805,53468.074170960004 2024-05-26,16:50:00.000,147,11036743,15325,0,1716742199,13021.839890349998,113.24631732000125,53468.025261120005 2024-05-26,16:50:01.000,147,11036658,15365,0,1716742200,13021.846626659993,113.26746470999933,53468.01827400001 2024-05-26,16:50:02.000,147,11036675,14885,0,1716742201,13021.907253449994,113.24631732000125,53468.06019672 2024-05-26,16:50:03.000,147,11036793,15045,0,1716742202,13021.913989759989,113.28156296999805,53468.03923536 2024-05-26,16:50:04.000,147,11036665,15285,0,1716742203,13022.001561789999,113.21812080000382,53468.095132320006 2024-05-26,16:50:05.000,147,11036690,15445,0,1716742204,13022.05545226999,113.21812080000382,53468.08115808 2024-05-26,16:50:06.000,147,11036844,15165,0,1716742205,13022.06218858,113.31680862000212,53468.074170960004 2024-05-26,16:50:07.000,147,11036708,15405,0,1716742206,13022.11607905999,113.21107167000446,53468.0532096 2024-05-26,16:50:08.000,147,11036687,15485,0,1716742207,13022.18344216,113.21812080000382,53468.00429976 2024-05-26,16:50:09.000,147,11036668,15165,0,1716742208,13022.15649691999,113.22516993000318,53468.11609368001 2024-05-26,16:50:10.000,147,11036690,15525,0,1716742209,13022.18344216,113.17582602000039,53468.10910656 2024-05-26,16:50:11.000,147,11036717,15165,0,1716742210,13022.11607905999,113.14762950000295,53468.08814520001 2024-05-26,16:50:12.000,147,11036648,15005,0,1716742211,13022.11607905999,113.16877689000103,53468.06718384001 2024-05-26,16:50:13.000,147,11036670,15165,0,1716742212,13022.109342749995,113.15467863000231,53468.08115808 2024-05-26,16:50:14.000,147,11036710,15605,0,1716742213,13022.048715959994,113.13353124000423,53468.08814520001 2024-05-26,16:50:15.000,147,11036732,15325,0,1716742214,13021.988089169994,113.16877689000103,53468.13006792 2024-05-26,16:50:16.000,147,11036730,14965,0,1716742215,13021.961143929999,113.11238384999888,53468.123080800004 2024-05-26,16:50:17.000,147,11036761,15285,0,1716742216,13021.900517139999,113.14762950000295,53468.10910656 2024-05-26,16:50:18.000,147,11036775,14925,0,1716742217,13021.866835589994,113.18287514999975,53468.13006792 2024-05-26,16:50:19.000,147,11036668,15245,0,1716742218,13021.785999869993,113.21107167000446,53468.123080800004 2024-05-26,16:50:20.000,147,11036753,15365,0,1716742219,13021.759054629998,113.28156296999805,53468.16500352001 2024-05-26,16:50:21.000,147,11036736,15685,0,1716742220,13021.658009979998,113.27451383999869,53468.13006792 2024-05-26,16:50:22.000,147,11036691,15405,0,1716742221,13021.597383189997,113.26746470999933,53468.06718384001 2024-05-26,16:50:23.000,147,11036705,14885,0,1716742222,13021.644537359993,113.38025079000363,53468.03923536 2024-05-26,16:50:24.000,147,11036766,15445,0,1716742223,13021.556965329997,113.3027103600034,53468.06718384001 2024-05-26,16:50:25.000,147,11036769,15245,0,1716742224,13021.530020090002,113.36615253000491,53468.074170960004 2024-05-26,16:50:26.000,147,11036756,14965,0,1716742225,13021.496338539997,113.42254556999978,53468.025261120005 2024-05-26,16:50:27.000,147,11036745,15125,0,1716742226,13021.482865919992,113.44369295999786,53468.08814520001 2024-05-26,16:50:28.000,147,11036655,15045,0,1716742227,13021.476129609997,113.52828252000472,53468.01827400001 2024-05-26,16:50:29.000,147,11036734,15325,0,1716742228,13021.503074849992,113.52828252000472,53468.01827400001 2024-05-26,16:50:30.000,147,11036726,15085,0,1716742229,13021.496338539997,113.55647904000216,53467.99731264001 2024-05-26,16:50:31.000,147,11036681,15525,0,1716742230,13021.503074849992,113.57057730000088,53468.01128688 2024-05-26,16:50:32.000,147,11036732,15445,0,1716742231,13021.469393300002,113.59172468999896,53467.906480080004 2024-05-26,16:50:33.000,147,11036633,15285,0,1716742232,13021.530020090002,113.59172468999896,53467.955389920004 2024-05-26,16:50:34.000,147,11036689,15045,0,1716742233,13021.530020090002,113.59172468999896,53468.01827400001 2024-05-26,16:50:35.000,147,11036702,15085,0,1716742234,13021.523283779992,113.66926511999918,53467.99032552 2024-05-26,16:50:36.000,147,11036695,15245,0,1716742235,13021.523283779992,113.66221598999982,53467.99731264001 2024-05-26,16:50:37.000,147,11036762,14845,0,1716742236,13021.577174259997,113.70451077000325,53467.927441440006 2024-05-26,16:50:38.000,147,11036658,15165,0,1716742237,13021.516547469997,113.67631424999854,53468.03923536 2024-05-26,16:50:39.000,147,11036719,15005,0,1716742238,13021.482865919992,113.70451077000325,53467.976351280005 2024-05-26,16:50:40.000,147,11036748,15485,0,1716742239,13021.455920679997,113.76090380999813,53467.9833384 2024-05-26,16:50:41.000,147,11036755,15445,0,1716742240,13021.428975440002,113.74680554999941,53468.01128688 2024-05-26,16:50:42.000,147,11036753,15405,0,1716742241,13021.395293889997,113.69041251000453,53467.99032552 2024-05-26,16:50:43.000,147,11036752,15445,0,1716742242,13021.375084959996,113.74680554999941,53468.06718384001 2024-05-26,16:50:44.000,147,11036792,15245,0,1716742243,13021.321194479991,113.76795294000476,53467.99032552 2024-05-26,16:50:45.000,147,11036757,15325,0,1716742244,13021.307721860001,113.74680554999941,53468.03923536 2024-05-26,16:50:46.000,147,11036703,15245,0,1716742245,13021.267304,113.73975642000005,53467.99731264001 2024-05-26,16:50:47.000,147,11036734,14925,0,1716742246,13021.24709507,113.73975642000005,53468.00429976 2024-05-26,16:50:48.000,147,11036711,15205,0,1716742247,13021.260567689991,113.71860903000197,53467.976351280005 2024-05-26,16:50:49.000,147,11036747,14925,0,1716742248,13021.220149829991,113.73975642000005,53467.96936416001 2024-05-26,16:50:50.000,147,11036764,15325,0,1716742249,13021.274040309996,113.73975642000005,53467.93442856 2024-05-26,16:50:51.000,147,11036710,14925,0,1716742250,13021.260567689991,113.70451077000325,53467.927441440006 2024-05-26,16:50:52.000,147,11036680,15605,0,1716742251,13021.280776619991,113.75385467999877,53467.89949296001 2024-05-26,16:50:53.000,147,11036705,15365,0,1716742252,13021.274040309996,113.73270729000069,53467.93442856 2024-05-26,16:50:54.000,147,11036741,15445,0,1716742253,13021.300985549991,113.71860903000197,53467.89250584 2024-05-26,16:50:55.000,147,11036690,15365,0,1716742254,13021.361612339992,113.75385467999877,53467.88551872 2024-05-26,16:50:56.000,147,11036722,15485,0,1716742255,13021.348139720001,113.73975642000005,53467.86455736 2024-05-26,16:50:57.000,147,11036725,15045,0,1716742256,13021.348139720001,113.77500207000412,53467.85058312001 2024-05-26,16:50:58.000,147,11036676,15045,0,1716742257,13021.334667099996,113.73270729000069,53467.86455736 2024-05-26,16:50:59.000,147,11036701,15285,0,1716742258,13021.327930790001,113.78910033000284,53467.80167328001 2024-05-26,16:51:00.000,147,11036757,15085,0,1716742259,13021.375084959996,113.8595916300037,53467.82962176001 2024-05-26,16:51:01.000,147,11036698,15325,0,1716742260,13021.321194479991,113.80319859000156,53467.82263464 2024-05-26,16:51:02.000,147,11036694,15325,0,1716742261,13021.388557580001,113.76795294000476,53467.89949296001 2024-05-26,16:51:03.000,147,11036738,15365,0,1716742262,13021.395293889997,113.71155990000261,53467.82962176001 2024-05-26,16:51:04.000,147,11036687,15405,0,1716742263,13021.415502819997,113.73270729000069,53467.87853160001 2024-05-26,16:51:05.000,147,11036775,15525,0,1716742264,13021.361612339992,113.7961494600022,53467.89949296001 2024-05-26,16:51:06.000,147,11036746,15125,0,1716742265,13021.334667099996,113.82434597999963,53467.89250584 2024-05-26,16:51:07.000,147,11036727,15405,0,1716742266,13021.395293889997,113.7961494600022,53467.83660888 2024-05-26,16:51:08.000,147,11036682,15245,0,1716742267,13021.341403409991,113.82434597999963,53467.88551872 2024-05-26,16:51:09.000,147,11036724,15165,0,1716742268,13021.300985549991,113.78910033000284,53467.81564752 2024-05-26,16:51:10.000,147,11036712,14925,0,1716742269,13021.267304,113.84549336999771,53467.89250584 2024-05-26,16:51:11.000,147,11036726,15045,0,1716742270,13021.274040309996,113.81024772000092,53467.906480080004 2024-05-26,16:51:12.000,147,11036690,15045,0,1716742271,13021.267304,113.75385467999877,53467.857570240005 2024-05-26,16:51:13.000,147,11036717,15005,0,1716742272,13021.267304,113.81729685000028,53467.89250584 2024-05-26,16:51:14.000,147,11036807,15045,0,1716742273,13021.294249239996,113.81024772000092,53467.82263464 2024-05-26,16:51:15.000,147,11036694,15525,0,1716742274,13021.327930790001,113.83844423999835,53467.88551872 2024-05-26,16:51:16.000,147,11036673,15005,0,1716742275,13021.300985549991,113.81729685000028,53467.89250584 2024-05-26,16:51:17.000,147,11036739,15445,0,1716742276,13021.422239129992,113.82434597999963,53467.843596 2024-05-26,16:51:18.000,147,11036791,15045,0,1716742277,13021.496338539997,113.80319859000156,53467.88551872 2024-05-26,16:51:19.000,147,11036725,15685,0,1716742278,13021.543492709992,113.85254250000435,53467.86455736 2024-05-26,16:51:20.000,147,11036756,15165,0,1716742279,13021.617592119997,113.82434597999963,53467.927441440006 2024-05-26,16:51:21.000,147,11036676,15285,0,1716742280,13021.658009979998,113.81024772000092,53467.87154448 2024-05-26,16:51:22.000,147,11036711,15165,0,1716742281,13021.684955219993,113.81024772000092,53467.87853160001 2024-05-26,16:51:23.000,147,11036763,15685,0,1716742282,13021.738845699998,113.84549336999771,53467.86455736 2024-05-26,16:51:24.000,147,11036751,15405,0,1716742283,13021.779263559998,113.85254250000435,53467.85058312001 2024-05-26,16:51:25.000,147,11036692,15325,0,1716742284,13021.772527249988,113.85254250000435,53467.82962176001 2024-05-26,16:51:26.000,147,11036661,15525,0,1716742285,13021.826417729993,113.87368989000242,53467.83660888 2024-05-26,16:51:27.000,147,11036724,15485,0,1716742286,13021.900517139999,113.92303379999794,53467.88551872 2024-05-26,16:51:28.000,147,11036760,15245,0,1716742287,13021.988089169994,113.93713206000393,53467.86455736 2024-05-26,16:51:29.000,147,11036727,15125,0,1716742288,13022.001561789999,113.93713206000393,53467.927441440006 2024-05-26,16:51:30.000,147,11036752,15165,0,1716742289,13022.048715959994,113.98647596999945,53467.89250584 2024-05-26,16:51:31.000,147,11036775,15205,0,1716742290,13022.068924889994,114.02172162000352,53467.86455736 2024-05-26,16:51:32.000,147,11036636,15205,0,1716742291,13022.10260644,114.09221292000439,53467.88551872 2024-05-26,16:51:33.000,147,11036701,15685,0,1716742292,13022.068924889994,114.11336031000246,53467.87853160001 2024-05-26,16:51:34.000,147,11036791,15205,0,1716742293,13022.068924889994,114.14860595999926,53467.955389920004 2024-05-26,16:51:35.000,147,11036765,15245,0,1716742294,13022.06218858,114.16975335000461,53467.9833384 2024-05-26,16:51:36.000,147,11036736,15045,0,1716742295,13022.008298099994,114.26139204000356,53467.9833384 2024-05-26,16:51:37.000,147,11036719,15205,0,1716742296,13021.967880239994,114.36712899000122,53467.99731264001 2024-05-26,16:51:38.000,147,11036797,15485,0,1716742297,13021.907253449994,114.42352203000337,53467.99731264001 2024-05-26,16:51:39.000,147,11036696,15205,0,1716742298,13021.900517139999,114.47991506999824,53467.93442856 2024-05-26,16:51:40.000,147,11036701,15525,0,1716742299,13021.826417729993,114.55745549999847,53467.99731264001 2024-05-26,16:51:41.000,147,11036739,15405,0,1716742300,13021.752318319988,114.6349959299987,53467.94141568 2024-05-26,16:51:42.000,147,11036736,15365,0,1716742301,13021.711900460003,114.74073288000363,53468.00429976 2024-05-26,16:51:43.000,147,11036704,15205,0,1716742302,13021.698427839998,114.76188027000171,53467.9833384 2024-05-26,16:51:44.000,147,11036731,15165,0,1716742303,13021.711900460003,114.86056809000002,53467.93442856 2024-05-26,16:51:45.000,147,11036702,15445,0,1716742304,13021.671482600002,114.89581374000409,53467.94840280001 2024-05-26,16:51:46.000,147,11036707,15245,0,1716742305,13021.651273670002,114.9451576499996,53467.9134672 2024-05-26,16:51:47.000,147,11036803,15445,0,1716742306,13021.745582009993,114.97335417000431,53467.955389920004 2024-05-26,16:51:48.000,147,11036747,15245,0,1716742307,13021.752318319988,115.07204199000262,53467.93442856 2024-05-26,16:51:49.000,147,11036714,15325,0,1716742308,13021.833154039989,115.12138589999813,53467.927441440006 2024-05-26,16:51:50.000,147,11036654,15165,0,1716742309,13021.839890349998,115.1566315500022,53467.94141568 2024-05-26,16:51:51.000,147,11036691,15205,0,1716742310,13021.819681419998,115.191877199999,53467.94840280001 2024-05-26,16:51:52.000,147,11036642,15365,0,1716742311,13021.961143929999,115.17072981000092,53467.96237704 2024-05-26,16:51:53.000,147,11036828,15165,0,1716742312,13021.97461654999,115.191877199999,53468.00429976 2024-05-26,16:51:54.000,147,11036692,15125,0,1716742313,13022.068924889994,115.17777894000028,53467.976351280005 2024-05-26,16:51:55.000,147,11036714,15285,0,1716742314,13022.129551679995,115.21302459000435,53467.92045432001 2024-05-26,16:51:56.000,147,11036703,15285,0,1716742315,13022.210387399995,115.17072981000092,53467.9833384 2024-05-26,16:51:57.000,147,11036694,15205,0,1716742316,13022.26427788,115.12843503000477,53467.976351280005 2024-05-26,16:51:58.000,147,11036702,15365,0,1716742317,13022.331640979995,115.10728763999941,53468.03923536 2024-05-26,16:51:59.000,147,11036672,15365,0,1716742318,13022.42594932,115.07204199000262,53468.00429976 2024-05-26,16:52:00.000,147,11036705,15525,0,1716742319,13022.46636718,115.00155069000175,53468.01128688 2024-05-26,16:52:01.000,147,11036764,15165,0,1716742320,13022.513521349996,115.03679633999855,53467.9833384 2024-05-26,16:52:02.000,147,11036659,15165,0,1716742321,13022.520257659991,114.98745243000303,53468.04622248001 2024-05-26,16:52:03.000,147,11036703,15365,0,1716742322,13022.553939209996,115.00155069000175,53468.06019672 2024-05-26,16:52:04.000,147,11036734,15405,0,1716742323,13022.513521349996,114.95220677999896,53468.08115808 2024-05-26,16:52:05.000,147,11036682,14925,0,1716742324,13022.513521349996,115.00859982000111,53468.0532096 2024-05-26,16:52:06.000,147,11036727,15045,0,1716742325,13022.46636718,114.91696113000216,53468.074170960004 2024-05-26,16:52:07.000,147,11036725,15605,0,1716742326,13022.439421939991,114.87466634999873,53468.095132320006 2024-05-26,16:52:08.000,147,11036752,15645,0,1716742327,13022.35858621999,114.9099120000028,53468.06019672 2024-05-26,16:52:09.000,147,11036775,15725,0,1716742328,13022.271014189995,114.88876461000473,53468.10910656 2024-05-26,16:52:10.000,147,11036730,15365,0,1716742329,13022.210387399995,114.88171547999809,53468.13705504001 2024-05-26,16:52:11.000,147,11036718,15165,0,1716742330,13022.12281537,114.86056809000002,53468.13705504001 2024-05-26,16:52:12.000,147,11036754,15285,0,1716742331,13022.06218858,114.87466634999873,53468.08814520001 2024-05-26,16:52:13.000,147,11036729,15645,0,1716742332,13022.008298099994,114.8464698300013,53468.11609368001 2024-05-26,16:52:14.000,147,11036696,15325,0,1716742333,13022.008298099994,114.83942070000194,53468.17897776 2024-05-26,16:52:15.000,147,11036702,15405,0,1716742334,13021.913989759989,114.87466634999873,53468.15102928 2024-05-26,16:52:16.000,147,11036710,15685,0,1716742335,13021.934198689989,114.83237157000258,53468.17897776 2024-05-26,16:52:17.000,147,11036761,15205,0,1716742336,13021.860099279998,114.88171547999809,53468.17897776 2024-05-26,16:52:18.000,147,11036689,15285,0,1716742337,13021.853362969989,114.86056809000002,53468.1580164 2024-05-26,16:52:19.000,147,11036735,15365,0,1716742338,13021.880308209998,114.83942070000194,53468.17199064 2024-05-26,16:52:20.000,147,11036749,15245,0,1716742339,13021.873571899989,114.80417504999787,53468.13705504001 2024-05-26,16:52:21.000,147,11036734,15445,0,1716742340,13021.866835589994,114.78302765999979,53468.123080800004 2024-05-26,16:52:22.000,147,11036765,15525,0,1716742341,13021.893780829989,114.76188027000171,53468.123080800004 2024-05-26,16:52:23.000,147,11036731,15485,0,1716742342,13021.839890349998,114.79007678999915,53468.16500352001 2024-05-26,16:52:24.000,147,11036731,15205,0,1716742343,13021.853362969989,114.75483114000235,53468.13006792 2024-05-26,16:52:25.000,147,11036726,15485,0,1716742344,13021.920726069999,114.76892940000107,53468.13705504001 2024-05-26,16:52:26.000,147,11036727,15445,0,1716742345,13021.927462379994,114.68433984000148,53468.13006792 2024-05-26,16:52:27.000,147,11036769,15685,0,1716742346,13021.900517139999,114.73368375000427,53468.03224824 2024-05-26,16:52:28.000,147,11036675,15405,0,1716742347,13021.907253449994,114.69138897000084,53468.0532096 2024-05-26,16:52:29.000,147,11036686,15525,0,1716742348,13021.967880239994,114.70548722999956,53468.03224824 2024-05-26,16:52:30.000,147,11036755,15845,0,1716742349,13021.981352859999,114.65614332000405,53468.08115808 2024-05-26,16:52:31.000,147,11036670,15485,0,1716742350,13021.954407619989,114.60679941000126,53468.04622248001 2024-05-26,16:52:32.000,147,11036697,15685,0,1716742351,13021.954407619989,114.64909419000469,53468.03224824 2024-05-26,16:52:33.000,147,11036715,15645,0,1716742352,13021.913989759989,114.61384854000062,53468.06718384001 2024-05-26,16:52:34.000,147,11036692,15605,0,1716742353,13021.873571899989,114.65614332000405,53468.0532096 2024-05-26,16:52:35.000,147,11036748,15605,0,1716742354,13021.839890349998,114.62089766999998,53467.96936416001 2024-05-26,16:52:36.000,147,11036760,15805,0,1716742355,13021.785999869993,114.64204505999805,53468.06019672 2024-05-26,16:52:37.000,147,11036748,15685,0,1716742356,13021.711900460003,114.68433984000148,53467.976351280005 2024-05-26,16:52:38.000,147,11036760,15485,0,1716742357,13021.678218909998,114.65614332000405,53467.955389920004 2024-05-26,16:52:39.000,147,11036697,15445,0,1716742358,13021.604119499993,114.72663462000492,53467.96936416001 2024-05-26,16:52:40.000,147,11036713,15685,0,1716742359,13021.570437950002,114.76188027000171,53467.99731264001 2024-05-26,16:52:41.000,147,11036745,15525,0,1716742360,13021.496338539997,114.78302765999979,53467.96936416001 2024-05-26,16:52:42.000,147,11036811,15405,0,1716742361,13021.469393300002,114.88876461000473,53468.03224824 2024-05-26,16:52:43.000,147,11036695,15805,0,1716742362,13021.422239129992,114.93105939000088,53467.96936416001 2024-05-26,16:52:44.000,147,11036698,15845,0,1716742363,13021.368348650001,115.00155069000175,53467.96936416001 2024-05-26,16:52:45.000,147,11036724,16005,0,1716742364,13021.327930790001,115.08614025000134,53467.9833384 2024-05-26,16:52:46.000,147,11036775,15565,0,1716742365,13021.327930790001,115.13548416000413,53467.96936416001 2024-05-26,16:52:47.000,147,11036745,15285,0,1716742366,13021.24709507,115.19892632999836,53467.88551872 2024-05-26,16:52:48.000,147,11036737,15365,0,1716742367,13021.20667721,115.23417198000243,53467.93442856 2024-05-26,16:52:49.000,147,11036751,15325,0,1716742368,13021.132577799995,115.31876154000201,53467.87853160001 2024-05-26,16:52:50.000,147,11036685,15485,0,1716742369,13021.11910517999,115.4033511000016,53467.857570240005 2024-05-26,16:52:51.000,147,11036758,15485,0,1716742370,13021.11910517999,115.41744936000032,53467.96237704 2024-05-26,16:52:52.000,147,11036743,15525,0,1716742371,13021.11910517999,115.43154761999904,53467.906480080004 2024-05-26,16:52:53.000,147,11036797,15485,0,1716742372,13021.13931410999,115.48089153000183,53467.94840280001 2024-05-26,16:52:54.000,147,11036715,15165,0,1716742373,13021.132577799995,115.49498979000055,53467.906480080004 2024-05-26,16:52:55.000,147,11036690,15605,0,1716742374,13021.19994089999,115.5513828300027,53467.9134672 2024-05-26,16:52:56.000,147,11036723,15885,0,1716742375,13021.193204589996,115.54433370000334,53467.906480080004 2024-05-26,16:52:57.000,147,11036741,15685,0,1716742376,13021.274040309996,115.56548109000141,53468.025261120005 2024-05-26,16:52:58.000,147,11036643,15485,0,1716742377,13021.354876029996,115.60072673999821,53467.99731264001 2024-05-26,16:52:59.000,147,11036707,15485,0,1716742378,13021.375084959996,115.57957935000013,53467.96936416001 2024-05-26,16:53:00.000,147,11036731,15325,0,1716742379,13021.455920679997,115.62892326000292,53468.03224824 2024-05-26,16:53:01.000,147,11036724,15565,0,1716742380,13021.496338539997,115.60777587000484,53467.96936416001 2024-05-26,16:53:02.000,147,11036749,15285,0,1716742381,13021.590646880002,115.52318630999798,53467.9134672 2024-05-26,16:53:03.000,147,11036812,15085,0,1716742382,13021.637801049998,115.50908804999926,53467.89949296001 2024-05-26,16:53:04.000,147,11036656,15085,0,1716742383,13021.738845699998,115.48089153000183,53467.96237704 2024-05-26,16:53:05.000,147,11036710,15285,0,1716742384,13021.779263559998,115.43154761999904,53467.93442856 2024-05-26,16:53:06.000,147,11036743,15165,0,1716742385,13021.806208799993,115.42449848999968,53467.94840280001 2024-05-26,16:53:07.000,147,11036752,15525,0,1716742386,13021.860099279998,115.39630197000224,53467.99032552 2024-05-26,16:53:08.000,147,11036810,15405,0,1716742387,13021.873571899989,115.41040023000096,53467.93442856 2024-05-26,16:53:09.000,147,11036765,15405,0,1716742388,13021.873571899989,115.38925284000288,53467.96936416001 2024-05-26,16:53:10.000,147,11036725,15365,0,1716742389,13021.907253449994,115.38220371000352,53467.96237704 2024-05-26,16:53:11.000,147,11036759,15325,0,1716742390,13021.907253449994,115.33990893000009,53467.976351280005 2024-05-26,16:53:12.000,147,11036764,15605,0,1716742391,13021.947671309994,115.31171241000266,53467.927441440006 2024-05-26,16:53:13.000,147,11036800,15325,0,1716742392,13021.920726069999,115.31876154000201,53468.01827400001 2024-05-26,16:53:14.000,147,11036680,15085,0,1716742393,13021.900517139999,115.29056502000458,53468.01827400001 2024-05-26,16:53:15.000,147,11036682,15725,0,1716742394,13021.920726069999,115.26941762999923,53467.96936416001 2024-05-26,16:53:16.000,147,11036719,15165,0,1716742395,13021.940934999999,115.18482806999964,53467.99731264001 2024-05-26,16:53:17.000,147,11036660,15445,0,1716742396,13021.927462379994,115.21302459000435,53467.96237704 2024-05-26,16:53:18.000,147,11036744,15525,0,1716742397,13021.913989759989,115.2553193700005,53468.00429976 2024-05-26,16:53:19.000,147,11036714,15245,0,1716742398,13021.880308209998,115.21302459000435,53467.955389920004 2024-05-26,16:53:20.000,147,11036778,15445,0,1716742399,13021.819681419998,115.23417198000243,53467.93442856 2024-05-26,16:53:21.000,147,11036680,15285,0,1716742400,13021.833154039989,115.26236849999987,53467.93442856 2024-05-26,16:53:22.000,147,11036755,15245,0,1716742401,13021.846626659993,115.24122111000179,53467.93442856 2024-05-26,16:53:23.000,147,11036730,15085,0,1716742402,13021.880308209998,115.26941762999923,53467.9134672 2024-05-26,16:53:24.000,147,11036698,14965,0,1716742403,13021.900517139999,115.21302459000435,53467.9134672 2024-05-26,16:53:25.000,147,11036726,15365,0,1716742404,13021.927462379994,115.31171241000266,53467.9134672 2024-05-26,16:53:26.000,147,11036696,15285,0,1716742405,13021.961143929999,115.29056502000458,53467.92045432001 2024-05-26,16:53:27.000,147,11036743,15405,0,1716742406,13021.927462379994,115.28351588999794,53467.93442856 2024-05-26,16:53:28.000,147,11036729,15685,0,1716742407,13021.99482547999,115.24827024000115,53467.906480080004 2024-05-26,16:53:29.000,147,11036736,15765,0,1716742408,13021.99482547999,115.24122111000179,53467.94141568 2024-05-26,16:53:30.000,147,11036722,15685,0,1716742409,13022.03524333999,115.29056502000458,53467.906480080004 2024-05-26,16:53:31.000,147,11036717,15685,0,1716742410,13022.03524333999,115.26941762999923,53467.92045432001 2024-05-26,16:53:32.000,147,11036697,15525,0,1716742411,13022.06218858,115.28351588999794,53467.89250584 2024-05-26,16:53:33.000,147,11036761,14925,0,1716742412,13022.07566119999,115.29761415000394,53467.89250584 2024-05-26,16:53:34.000,147,11036776,15445,0,1716742413,13022.03524333999,115.22007372000371,53467.955389920004 2024-05-26,16:53:35.000,147,11036747,15405,0,1716742414,13022.068924889994,115.26236849999987,53467.92045432001 2024-05-26,16:53:36.000,147,11036747,15445,0,1716742415,13022.001561789999,115.22007372000371,53467.9134672 2024-05-26,16:53:37.000,147,11036798,15245,0,1716742416,13021.954407619989,115.29056502000458,53467.88551872 2024-05-26,16:53:38.000,147,11036631,15685,0,1716742417,13021.900517139999,115.23417198000243,53467.927441440006 2024-05-26,16:53:39.000,147,11036791,15165,0,1716742418,13021.900517139999,115.26236849999987,53467.94141568 2024-05-26,16:53:40.000,147,11036726,15245,0,1716742419,13021.860099279998,115.24827024000115,53467.9134672 2024-05-26,16:53:41.000,147,11036686,15405,0,1716742420,13021.738845699998,115.2553193700005,53467.857570240005 2024-05-26,16:53:42.000,147,11036719,15525,0,1716742421,13021.759054629998,115.29056502000458,53467.89949296001 2024-05-26,16:53:43.000,147,11036633,15165,0,1716742422,13021.658009979998,115.33285980000073,53467.89250584 2024-05-26,16:53:44.000,147,11036731,15205,0,1716742423,13021.556965329997,115.33285980000073,53467.89949296001 2024-05-26,16:53:45.000,147,11036707,15085,0,1716742424,13021.530020090002,115.3681054500048,53467.88551872 2024-05-26,16:53:46.000,147,11036763,15405,0,1716742425,13021.482865919992,115.41744936000032,53467.86455736 2024-05-26,16:53:47.000,147,11036730,15245,0,1716742426,13021.395293889997,115.38925284000288,53467.85058312001 2024-05-26,16:53:48.000,147,11036788,15365,0,1716742427,13021.354876029996,115.37515458000416,53467.83660888 2024-05-26,16:53:49.000,147,11036685,15285,0,1716742428,13021.314458169996,115.44564587999776,53467.82263464 2024-05-26,16:53:50.000,147,11036755,15205,0,1716742429,13021.274040309996,115.47384240000247,53467.843596 2024-05-26,16:53:51.000,147,11036729,15365,0,1716742430,13021.18646828,115.51613717999862,53467.808660400005 2024-05-26,16:53:52.000,147,11036755,15525,0,1716742431,13021.12584149,115.51613717999862,53467.79468616 2024-05-26,16:53:53.000,147,11036744,15685,0,1716742432,13021.08542363,115.56548109000141,53467.82263464 2024-05-26,16:53:54.000,147,11036688,15325,0,1716742433,13021.0652147,115.58662847999949,53467.738789200004 2024-05-26,16:53:55.000,147,11036700,15085,0,1716742434,13021.071951009995,115.60072673999821,53467.7737248 2024-05-26,16:53:56.000,147,11036731,15085,0,1716742435,13021.07868731999,115.67826716999843,53467.78071192001 2024-05-26,16:53:57.000,147,11036788,15485,0,1716742436,13021.092159939995,115.6853162999978,53467.787699040004 2024-05-26,16:53:58.000,147,11036794,15645,0,1716742437,13021.07868731999,115.72761108000122,53467.787699040004 2024-05-26,16:53:59.000,147,11036728,15445,0,1716742438,13021.112368869995,115.75580759999866,53467.7038536 2024-05-26,16:54:00.000,147,11036701,15565,0,1716742439,13021.152786729996,115.76990586000466,53467.7737248 2024-05-26,16:54:01.000,147,11036719,15805,0,1716742440,13021.19994089999,115.76990586000466,53467.7737248 2024-05-26,16:54:02.000,147,11036715,15445,0,1716742441,13021.14605042,115.83334802999889,53467.71782784 2024-05-26,16:54:03.000,147,11036714,15405,0,1716742442,13021.267304,115.80515151000145,53467.7038536 2024-05-26,16:54:04.000,147,11036700,15325,0,1716742443,13021.294249239996,115.83334802999889,53467.71782784 2024-05-26,16:54:05.000,147,11036758,15405,0,1716742444,13021.361612339992,115.81220064000081,53467.689879360005 2024-05-26,16:54:06.000,147,11036645,15405,0,1716742445,13021.449184370002,115.81220064000081,53467.78071192001 2024-05-26,16:54:07.000,147,11036756,15365,0,1716742446,13021.523283779992,115.77695499000401,53467.72481496 2024-05-26,16:54:08.000,147,11036713,15445,0,1716742447,13021.597383189997,115.77695499000401,53467.76673768 2024-05-26,16:54:09.000,147,11036778,15165,0,1716742448,13021.705164149993,115.73466021000058,53467.689879360005 2024-05-26,16:54:10.000,147,11036756,15365,0,1716742449,13021.759054629998,115.72761108000122,53467.72481496 2024-05-26,16:54:11.000,147,11036721,15125,0,1716742450,13021.866835589994,115.65711978000036,53467.73180208001 2024-05-26,16:54:12.000,147,11036717,15485,0,1716742451,13021.954407619989,115.63597239000228,53467.75276344001 2024-05-26,16:54:13.000,147,11036694,15365,0,1716742452,13022.021770719999,115.62892326000292,53467.73180208001 2024-05-26,16:54:14.000,147,11036719,15165,0,1716742453,13022.109342749995,115.55843196000205,53467.74577632 2024-05-26,16:54:15.000,147,11036795,15005,0,1716742454,13022.19691477999,115.51613717999862,53467.81564752 2024-05-26,16:54:16.000,147,11036734,15525,0,1716742455,13022.25754156999,115.48794066000119,53467.81564752 2024-05-26,16:54:17.000,147,11036716,15205,0,1716742456,13022.29795942999,115.44564587999776,53467.87154448 2024-05-26,16:54:18.000,147,11036744,15125,0,1716742457,13022.37879514999,115.3681054500048,53467.83660888 2024-05-26,16:54:19.000,147,11036792,15325,0,1716742458,13022.39900407999,115.3681054500048,53467.82962176001 2024-05-26,16:54:20.000,147,11036770,15325,0,1716742459,13022.46636718,115.32581067000137,53467.843596 2024-05-26,16:54:21.000,147,11036740,15285,0,1716742460,13022.473103489996,115.31876154000201,53467.87853160001 2024-05-26,16:54:22.000,147,11036736,15565,0,1716742461,13022.46636718,115.24122111000179,53467.82962176001 2024-05-26,16:54:23.000,147,11036770,15325,0,1716742462,13022.42594932,115.22007372000371,53467.787699040004 2024-05-26,16:54:24.000,147,11036806,15245,0,1716742463,13022.452894559996,115.17072981000092,53467.88551872 2024-05-26,16:54:25.000,147,11036765,15005,0,1716742464,13022.432685629996,115.14253329000348,53467.85058312001 2024-05-26,16:54:26.000,147,11036698,15445,0,1716742465,13022.38553146,115.12843503000477,53467.976351280005 2024-05-26,16:54:27.000,147,11036721,15285,0,1716742466,13022.30469574,115.14253329000348,53467.96936416001 2024-05-26,16:54:28.000,147,11036819,15245,0,1716742467,13022.30469574,115.10728763999941,53467.93442856 2024-05-26,16:54:29.000,147,11036791,15165,0,1716742468,13022.24406895,115.12843503000477,53468.025261120005 2024-05-26,16:54:30.000,147,11036770,15165,0,1716742469,13022.21712370999,115.12138589999813,53467.96237704 2024-05-26,16:54:31.000,147,11036693,15445,0,1716742470,13022.16323323,115.12138589999813,53467.99032552 2024-05-26,16:54:32.000,147,11036754,15485,0,1716742471,13022.13628798999,115.10728763999941,53468.04622248001 2024-05-26,16:54:33.000,147,11036815,15285,0,1716742472,13022.11607905999,115.12138589999813,53468.01128688 2024-05-26,16:54:34.000,147,11036792,15645,0,1716742473,13022.04197965,115.17072981000092,53468.025261120005 2024-05-26,16:54:35.000,147,11036694,15365,0,1716742474,13022.001561789999,115.23417198000243,53468.01128688 2024-05-26,16:54:36.000,147,11036746,15485,0,1716742475,13021.97461654999,115.21302459000435,53467.96237704 2024-05-26,16:54:37.000,147,11036709,15485,0,1716742476,13021.893780829989,115.22712285000307,53467.99032552 2024-05-26,16:54:38.000,147,11036664,15125,0,1716742477,13021.893780829989,115.31171241000266,53468.025261120005 2024-05-26,16:54:39.000,147,11036694,15085,0,1716742478,13021.839890349998,115.26941762999923,53467.9833384 2024-05-26,16:54:40.000,147,11036724,15565,0,1716742479,13021.745582009993,115.33285980000073,53467.99032552 2024-05-26,16:54:41.000,147,11036766,15525,0,1716742480,13021.671482600002,115.33285980000073,53468.025261120005 2024-05-26,16:54:42.000,147,11036723,15285,0,1716742481,13021.644537359993,115.41744936000032,53468.01128688 2024-05-26,16:54:43.000,147,11036749,15245,0,1716742482,13021.550229020002,115.3681054500048,53468.06019672 2024-05-26,16:54:44.000,147,11036745,15725,0,1716742483,13021.516547469997,115.4385967499984,53468.08115808 2024-05-26,16:54:45.000,147,11036756,15365,0,1716742484,13021.462656989992,115.45269501000439,53468.074170960004 2024-05-26,16:54:46.000,147,11036689,15765,0,1716742485,13021.368348650001,115.45269501000439,53468.01128688 2024-05-26,16:54:47.000,147,11036748,15685,0,1716742486,13021.300985549991,115.50908804999926,53468.03224824 2024-05-26,16:54:48.000,147,11036728,15165,0,1716742487,13021.334667099996,115.49498979000055,53468.00429976 2024-05-26,16:54:49.000,147,11036695,15365,0,1716742488,13021.294249239996,115.52318630999798,53467.976351280005 2024-05-26,16:54:50.000,147,11036737,15165,0,1716742489,13021.24709507,115.56548109000141,53467.96237704 2024-05-26,16:54:51.000,147,11036843,15165,0,1716742490,13021.274040309996,115.55843196000205,53467.94840280001 2024-05-26,16:54:52.000,147,11036670,15605,0,1716742491,13021.220149829991,115.57957935000013,53467.976351280005 2024-05-26,16:54:53.000,147,11036791,15605,0,1716742492,13021.280776619991,115.67121803999908,53467.99731264001 2024-05-26,16:54:54.000,147,11036757,15165,0,1716742493,13021.19994089999,115.650070650001,53467.89949296001 2024-05-26,16:54:55.000,147,11036733,15325,0,1716742494,13021.267304,115.63597239000228,53467.976351280005 2024-05-26,16:54:56.000,147,11036676,15205,0,1716742495,13021.274040309996,115.65711978000036,53467.976351280005 2024-05-26,16:54:57.000,147,11036676,15485,0,1716742496,13021.314458169996,115.66416890999972,53468.01827400001 2024-05-26,16:54:58.000,147,11036789,15365,0,1716742497,13021.267304,115.67826716999843,53467.89250584 2024-05-26,16:54:59.000,147,11036670,15445,0,1716742498,13021.300985549991,115.69941456000379,53467.927441440006 2024-05-26,16:55:00.000,147,11036751,15165,0,1716742499,13021.314458169996,115.70646369000315,53467.927441440006 2024-05-26,16:55:01.000,147,11036692,15485,0,1716742500,13021.341403409991,115.74170933999994,53467.976351280005 2024-05-26,16:55:02.000,147,11036637,15405,0,1716742501,13021.402030199992,115.7487584699993,53467.93442856 2024-05-26,16:55:03.000,147,11036821,15325,0,1716742502,13021.381821269992,115.7487584699993,53467.88551872 2024-05-26,16:55:04.000,147,11036684,15245,0,1716742503,13021.361612339992,115.79105325000273,53467.843596 2024-05-26,16:55:05.000,147,11036724,15485,0,1716742504,13021.422239129992,115.81220064000081,53467.86455736 2024-05-26,16:55:06.000,147,11036692,15285,0,1716742505,13021.428975440002,115.91793758999847,53467.88551872 2024-05-26,16:55:07.000,147,11036819,15685,0,1716742506,13021.449184370002,115.88269194000168,53467.88551872 2024-05-26,16:55:08.000,147,11036753,15285,0,1716742507,13021.402030199992,115.91088845999911,53467.843596 2024-05-26,16:55:09.000,147,11036794,14965,0,1716742508,13021.462656989992,115.97433063000062,53467.9134672 2024-05-26,16:55:10.000,147,11036761,15525,0,1716742509,13021.462656989992,116.03777280000213,53467.89949296001 2024-05-26,16:55:11.000,147,11036695,15325,0,1716742510,13021.489602230002,116.03072367000277,53467.96936416001 2024-05-26,16:55:12.000,147,11036688,15445,0,1716742511,13021.482865919992,116.06596931999957,53467.955389920004 2024-05-26,16:55:23.000,147,11036708,15085,0,1716742522,13021.833154039989,116.29859061000025,53468.03224824 2024-05-26,16:55:24.000,147,11036696,15165,0,1716742523,13021.880308209998,116.38318016999983,53468.025261120005 2024-05-26,16:55:25.000,147,11036682,15765,0,1716742524,13021.920726069999,116.25629583000409,53468.00429976 2024-05-26,16:55:26.000,147,11036768,15525,0,1716742525,13021.967880239994,116.32678712999768,53468.00429976 2024-05-26,16:55:27.000,147,11036836,15765,0,1716742526,13022.03524333999,116.37613104000047,53467.976351280005 2024-05-26,16:55:28.000,147,11036686,15445,0,1716742527,13021.988089169994,116.39022929999919,53468.03923536 2024-05-26,16:55:29.000,147,11036701,15845,0,1716742528,13022.03524333999,116.32678712999768,53468.074170960004 2024-05-26,16:55:30.000,147,11036761,15325,0,1716742529,13021.99482547999,116.36908191000111,53467.9833384 2024-05-26,16:55:31.000,147,11036822,15005,0,1716742530,13022.06218858,116.34793452000304,53468.0532096 2024-05-26,16:55:32.000,147,11036694,15525,0,1716742531,13022.08239751,116.34088539000368,53468.06019672 2024-05-26,16:55:33.000,147,11036829,15645,0,1716742532,13022.01503440999,116.3056397399996,53468.01827400001 2024-05-26,16:55:34.000,147,11036740,15205,0,1716742533,13022.021770719999,116.36908191000111,53468.01128688 2024-05-26,16:55:35.000,147,11036777,15325,0,1716742534,13022.021770719999,116.38318016999983,53468.0532096 2024-05-26,16:55:36.000,147,11036755,15405,0,1716742535,13022.001561789999,116.37613104000047,53468.08814520001 2024-05-26,16:55:37.000,147,11036772,15405,0,1716742536,13022.008298099994,116.33383626000432,53468.074170960004 2024-05-26,16:55:38.000,147,11036701,15805,0,1716742537,13021.97461654999,116.33383626000432,53468.08115808 2024-05-26,16:55:39.000,147,11036654,15525,0,1716742538,13021.873571899989,116.37613104000047,53468.08814520001 2024-05-26,16:55:40.000,147,11036653,15925,0,1716742539,13021.99482547999,116.34793452000304,53468.04622248001 2024-05-26,16:55:41.000,147,11036714,15525,0,1716742540,13021.961143929999,116.31973799999832,53468.06019672 2024-05-26,16:55:42.000,147,11036854,15565,0,1716742541,13021.967880239994,116.27039409000281,53468.00429976 2024-05-26,16:55:43.000,147,11036754,15565,0,1716742542,13021.900517139999,116.31268886999896,53467.99032552 2024-05-26,16:55:44.000,147,11036727,16005,0,1716742543,13021.954407619989,116.29859061000025,53468.03923536 2024-05-26,16:55:45.000,147,11036806,15245,0,1716742544,13021.97461654999,116.25629583000409,53467.99032552 2024-05-26,16:55:46.000,147,11036841,15085,0,1716742545,13021.988089169994,116.29859061000025,53468.01827400001 2024-05-26,16:55:47.000,147,11036720,15805,0,1716742546,13021.940934999999,116.22105018000002,53467.96237704 2024-05-26,16:55:48.000,147,11036616,15245,0,1716742547,13021.927462379994,116.27744322000217,53467.9833384 2024-05-26,16:55:49.000,147,11036663,15485,0,1716742548,13021.99482547999,116.26334496000345,53468.06019672 2024-05-26,16:55:50.000,147,11036750,15685,0,1716742549,13021.893780829989,116.25629583000409,53468.095132320006 2024-05-26,16:55:51.000,147,11036774,15485,0,1716742550,13021.940934999999,116.27744322000217,53468.03923536 2024-05-26,16:55:52.000,147,11036686,15645,0,1716742551,13021.934198689989,116.28449235000153,53468.00429976 2024-05-26,16:55:53.000,147,11036724,15565,0,1716742552,13021.947671309994,116.24924670000473,53467.96237704 2024-05-26,16:55:54.000,147,11036766,15565,0,1716742553,13021.893780829989,116.26334496000345,53468.08115808 2024-05-26,16:55:55.000,147,11036660,15365,0,1716742554,13021.967880239994,116.2421975699981,53468.025261120005 2024-05-26,16:55:56.000,147,11036675,15845,0,1716742555,13021.988089169994,116.24924670000473,53468.0532096 2024-05-26,16:55:57.000,147,11036746,15205,0,1716742556,13022.028507029994,116.15055887999915,53468.04622248001 2024-05-26,16:55:58.000,147,11036616,15605,0,1716742557,13022.12281537,116.1717062700045,53468.08115808 2024-05-26,16:55:59.000,147,11036738,15525,0,1716742558,13022.09587012999,116.15055887999915,53468.16500352001 2024-05-26,16:56:00.000,147,11036695,15005,0,1716742559,13022.089133819994,116.17875540000387,53468.08814520001 2024-05-26,16:56:01.000,147,11036705,16005,0,1716742560,13022.109342749995,116.10121497000364,53468.06718384001 2024-05-26,16:56:02.000,147,11036658,15525,0,1716742561,13022.1430243,116.08711670999764,53468.04622248001 2024-05-26,16:56:03.000,147,11036737,15405,0,1716742562,13022.11607905999,116.09416584000428,53468.13705504001 2024-05-26,16:56:04.000,147,11036771,15245,0,1716742563,13022.05545226999,116.04482193000149,53468.15102928 2024-05-26,16:56:05.000,147,11036697,14925,0,1716742564,13021.967880239994,116.02367454000341,53468.13006792 2024-05-26,16:56:06.000,147,11036778,15285,0,1716742565,13021.927462379994,116.06596931999957,53468.11609368001 2024-05-26,16:56:07.000,147,11036716,15565,0,1716742566,13021.812945109989,116.02367454000341,53468.08115808 2024-05-26,16:56:08.000,147,11036709,15445,0,1716742567,13021.745582009993,116.11531323000236,53468.10910656 2024-05-26,16:56:09.000,147,11036707,15605,0,1716742568,13021.678218909998,116.13646062000043,53468.15102928 2024-05-26,16:56:10.000,147,11036704,15445,0,1716742569,13021.644537359993,116.08711670999764,53468.17199064 2024-05-26,16:56:11.000,147,11036781,14845,0,1716742570,13021.556965329997,116.07301844999893,53468.06019672 2024-05-26,16:56:12.000,147,11036739,15485,0,1716742571,13021.422239129992,116.108264100003,53468.074170960004 2024-05-26,16:56:13.000,147,11036777,15205,0,1716742572,13021.388557580001,116.12941149000108,53468.06019672 2024-05-26,16:56:14.000,147,11036759,15285,0,1716742573,13021.274040309996,116.24924670000473,53468.06019672 2024-05-26,16:56:15.000,147,11036730,15245,0,1716742574,13021.260567689991,116.2069519200013,53468.15102928 2024-05-26,16:56:16.000,147,11036698,15205,0,1716742575,13021.20667721,116.27039409000281,53468.03224824 2024-05-26,16:56:17.000,147,11036659,15445,0,1716742576,13021.17973196999,116.28449235000153,53468.074170960004 2024-05-26,16:56:18.000,147,11036643,15445,0,1716742577,13021.12584149,116.31268886999896,53468.11609368001 2024-05-26,16:56:19.000,147,11036718,15525,0,1716742578,13021.071951009995,116.34088539000368,53468.025261120005 2024-05-26,16:56:20.000,147,11036734,15525,0,1716742579,13021.05847838999,116.33383626000432,53468.08115808 2024-05-26,16:56:21.000,147,11036784,15285,0,1716742580,13021.07868731999,116.34793452000304,53468.0532096 2024-05-26,16:56:22.000,147,11036797,15765,0,1716742581,13021.0652147,116.44662234000134,53468.025261120005 2024-05-26,16:56:23.000,147,11036760,15325,0,1716742582,13021.051742079995,116.46776972999942,53468.08814520001 2024-05-26,16:56:24.000,147,11036801,15045,0,1716742583,13021.112368869995,116.4184258200039,53468.095132320006 2024-05-26,16:56:25.000,147,11036800,15325,0,1716742584,13021.152786729996,116.47481885999878,53468.06718384001 2024-05-26,16:56:26.000,147,11036734,15885,0,1716742585,13021.17973196999,116.50301538000349,53467.99032552 2024-05-26,16:56:27.000,147,11036706,15165,0,1716742586,13021.24709507,116.49596625000413,53468.00429976 2024-05-26,16:56:28.000,147,11036765,15205,0,1716742587,13021.300985549991,116.49596625000413,53468.04622248001 2024-05-26,16:56:29.000,147,11036794,15205,0,1716742588,13021.354876029996,116.48891712000477,53467.96936416001 2024-05-26,16:56:30.000,147,11036659,15325,0,1716742589,13021.449184370002,116.50301538000349,53467.927441440006 2024-05-26,16:56:31.000,147,11036659,15205,0,1716742590,13021.556965329997,116.46776972999942,53467.88551872 2024-05-26,16:56:32.000,147,11036686,15205,0,1716742591,13021.590646880002,116.46072060000006,53467.89949296001 2024-05-26,16:56:33.000,147,11036729,15485,0,1716742592,13021.637801049998,116.42547495000326,53468.01128688 2024-05-26,16:56:34.000,147,11036777,14925,0,1716742593,13021.664746289993,116.44662234000134,53468.00429976 2024-05-26,16:56:35.000,147,11036724,15405,0,1716742594,13021.745582009993,116.41137669000454,53468.03224824 2024-05-26,16:56:36.000,147,11036772,15485,0,1716742595,13021.765790939993,116.36908191000111,53468.025261120005 2024-05-26,16:56:37.000,147,11036800,15285,0,1716742596,13021.799472489998,116.40432755999791,53468.03224824 2024-05-26,16:56:38.000,147,11036848,15165,0,1716742597,13021.752318319988,116.3549836500024,53468.144042160005 2024-05-26,16:56:39.000,147,11036685,15605,0,1716742598,13021.752318319988,116.36908191000111,53468.08115808 2024-05-26,16:56:40.000,147,11036727,15045,0,1716742599,13021.738845699998,116.39022929999919,53467.99032552 2024-05-26,16:56:41.000,147,11036674,15405,0,1716742600,13021.772527249988,116.4184258200039,53468.10211944 2024-05-26,16:56:42.000,147,11036796,15285,0,1716742601,13021.772527249988,116.46776972999942,53468.10211944 2024-05-26,16:56:43.000,147,11036646,15325,0,1716742602,13021.711900460003,116.50301538000349,53468.10211944 2024-05-26,16:56:44.000,147,11036637,15285,0,1716742603,13021.684955219993,116.48891712000477,53468.123080800004 2024-05-26,16:56:45.000,147,11036694,15445,0,1716742604,13021.711900460003,116.48186798999814,53468.144042160005 2024-05-26,16:56:46.000,147,11036792,15365,0,1716742605,13021.684955219993,116.53826103000029,53468.15102928 2024-05-26,16:56:47.000,147,11036780,15685,0,1716742606,13021.745582009993,116.52416277000157,53468.10910656 2024-05-26,16:56:48.000,147,11036806,15685,0,1716742607,13021.678218909998,116.56645754999772,53468.11609368001 2024-05-26,16:56:49.000,147,11036800,15045,0,1716742608,13021.678218909998,116.6017032000018,53468.08115808 2024-05-26,16:56:50.000,147,11036765,14965,0,1716742609,13021.711900460003,116.59465407000243,53468.074170960004 2024-05-26,16:56:51.000,147,11036726,15525,0,1716742610,13021.779263559998,116.54531015999964,53468.00429976 2024-05-26,16:56:52.000,147,11036749,15445,0,1716742611,13021.745582009993,116.552359289999,53468.15102928 2024-05-26,16:56:53.000,147,11036786,15565,0,1716742612,13021.705164149993,116.50301538000349,53468.074170960004 2024-05-26,16:56:54.000,147,11036761,15445,0,1716742613,13021.738845699998,116.55940841999836,53468.0532096 2024-05-26,16:56:55.000,147,11036693,15245,0,1716742614,13021.698427839998,116.51711364000221,53468.10910656 2024-05-26,16:56:56.000,147,11036734,15285,0,1716742615,13021.658009979998,116.46072060000006,53468.15102928 2024-05-26,16:56:57.000,147,11036705,15525,0,1716742616,13021.684955219993,116.4536714700007,53468.10211944 2024-05-26,16:56:58.000,147,11036638,15605,0,1716742617,13021.772527249988,116.4184258200039,53468.10910656 2024-05-26,16:56:59.000,147,11036690,15525,0,1716742618,13021.718636769998,116.43957321000198,53468.10211944 2024-05-26,16:57:00.000,147,11036813,14965,0,1716742619,13021.765790939993,116.43252408000262,53468.123080800004 2024-05-26,16:57:01.000,147,11036746,15245,0,1716742620,13021.759054629998,116.37613104000047,53468.15102928 2024-05-26,16:57:02.000,147,11036776,15285,0,1716742621,13021.691691530003,116.28449235000153,53468.20692624 2024-05-26,16:57:03.000,147,11036787,15605,0,1716742622,13021.678218909998,116.29154148000089,53468.25583608001 2024-05-26,16:57:04.000,147,11036703,15525,0,1716742623,13021.644537359993,116.28449235000153,53468.192952000005 2024-05-26,16:57:05.000,147,11036773,15205,0,1716742624,13021.637801049998,116.17875540000387,53468.192952000005 2024-05-26,16:57:06.000,147,11036765,15045,0,1716742625,13021.577174259997,116.12941149000108,53468.192952000005 2024-05-26,16:57:07.000,147,11036779,15205,0,1716742626,13021.543492709992,116.06596931999957,53468.17897776 2024-05-26,16:57:08.000,147,11036723,15605,0,1716742627,13021.503074849992,116.17875540000387,53468.19993912 2024-05-26,16:57:09.000,147,11036776,15725,0,1716742628,13021.476129609997,116.06596931999957,53468.11609368001 2024-05-26,16:57:10.000,147,11036642,15365,0,1716742629,13021.462656989992,116.05187106000085,53468.18596488001 2024-05-26,16:57:11.000,147,11036756,15365,0,1716742630,13021.489602230002,116.0095762800047,53468.17897776 2024-05-26,16:57:12.000,147,11036705,15325,0,1716742631,13021.415502819997,115.94613411000319,53468.19993912 2024-05-26,16:57:13.000,147,11036659,15125,0,1716742632,13021.435711749997,115.98842888999934,53468.17199064 2024-05-26,16:57:14.000,147,11036793,15165,0,1716742633,13021.442448059992,115.93203585000447,53468.18596488001 2024-05-26,16:57:15.000,147,11036747,15685,0,1716742634,13021.381821269992,115.9602323700019,53468.20692624 2024-05-26,16:57:16.000,147,11036689,15165,0,1716742635,13021.469393300002,115.94613411000319,53468.144042160005 2024-05-26,16:57:17.000,147,11036736,15285,0,1716742636,13021.422239129992,115.93203585000447,53468.13006792 2024-05-26,16:57:18.000,147,11036700,15205,0,1716742637,13021.469393300002,115.8967902000004,53468.08115808 2024-05-26,16:57:19.000,147,11036751,15405,0,1716742638,13021.462656989992,115.86859368000296,53468.11609368001 2024-05-26,16:57:20.000,147,11036664,15645,0,1716742639,13021.476129609997,115.84744629000488,53468.095132320006 2024-05-26,16:57:21.000,147,11036774,15565,0,1716742640,13021.476129609997,115.84744629000488,53468.095132320006 2024-05-26,16:57:22.000,147,11036647,15405,0,1716742641,13021.462656989992,115.81924977000017,53468.16500352001 2024-05-26,16:57:23.000,147,11036738,15685,0,1716742642,13021.462656989992,115.72761108000122,53468.08115808 2024-05-26,16:57:24.000,147,11036754,15685,0,1716742643,13021.395293889997,115.79105325000273,53468.11609368001 2024-05-26,16:57:25.000,147,11036758,15605,0,1716742644,13021.455920679997,115.69941456000379,53468.03923536 2024-05-26,16:57:26.000,147,11036731,15485,0,1716742645,13021.415502819997,115.69236543000443,53468.06019672 2024-05-26,16:57:27.000,147,11036791,15245,0,1716742646,13021.375084959996,115.6148250000042,53468.095132320006 2024-05-26,16:57:28.000,147,11036769,15205,0,1716742647,13021.368348650001,115.62187413000356,53468.025261120005 2024-05-26,16:57:29.000,147,11036717,15285,0,1716742648,13021.334667099996,115.60072673999821,53468.095132320006 2024-05-26,16:57:30.000,147,11036674,15405,0,1716742649,13021.260567689991,115.6148250000042,53468.10910656 2024-05-26,16:57:31.000,147,11036754,15765,0,1716742650,13021.294249239996,115.60777587000484,53468.01827400001 2024-05-26,16:57:32.000,147,11036650,15485,0,1716742651,13021.253831379996,115.63597239000228,53468.0532096 2024-05-26,16:57:33.000,147,11036756,15405,0,1716742652,13021.18646828,115.64302152000164,53468.095132320006 2024-05-26,16:57:34.000,147,11036761,15365,0,1716742653,13021.193204589996,115.64302152000164,53468.06019672 2024-05-26,16:57:35.000,147,11036786,15405,0,1716742654,13021.19994089999,115.60072673999821,53468.01827400001 2024-05-26,16:57:36.000,147,11036678,15365,0,1716742655,13021.09889624999,115.62892326000292,53468.03923536 2024-05-26,16:57:37.000,147,11036761,15525,0,1716742656,13021.03826945999,115.67121803999908,53468.00429976 2024-05-26,16:57:38.000,147,11036602,15525,0,1716742657,13021.05847838999,115.64302152000164,53468.03224824 2024-05-26,16:57:39.000,147,11036652,15165,0,1716742658,13021.01806052999,115.74170933999994,53467.976351280005 2024-05-26,16:57:40.000,147,11036648,15245,0,1716742659,13020.970906359995,115.77695499000401,53467.94840280001 2024-05-26,16:57:41.000,147,11036791,15085,0,1716742660,13020.930488499995,115.78400412000337,53467.955389920004 2024-05-26,16:57:42.000,147,11036695,16165,0,1716742661,13020.950697429995,115.81924977000017,53467.99731264001 2024-05-26,16:57:43.000,147,11036665,14765,0,1716742662,13020.91701587999,115.8615445500036,53468.01827400001 2024-05-26,16:57:44.000,147,11036688,15645,0,1716742663,13020.87659801999,115.91793758999847,53467.976351280005 2024-05-26,16:57:45.000,147,11036725,15285,0,1716742664,13020.79576229999,115.93908498000383,53467.99032552 2024-05-26,16:57:46.000,147,11036760,15405,0,1716742665,13020.782289679999,115.97433063000062,53467.99731264001 2024-05-26,16:57:47.000,147,11036699,15605,0,1716742666,13020.701453959999,116.03072367000277,53467.976351280005 2024-05-26,16:57:48.000,147,11036690,15525,0,1716742667,13020.661036099998,116.03072367000277,53468.01827400001 2024-05-26,16:57:49.000,147,11036741,14925,0,1716742668,13020.640827169998,116.06596931999957,53467.9833384 2024-05-26,16:57:50.000,147,11036669,15165,0,1716742669,13020.586936689993,116.05187106000085,53467.976351280005 2024-05-26,16:57:51.000,147,11036774,15245,0,1716742670,13020.546518829993,116.15055887999915,53468.04622248001 2024-05-26,16:57:52.000,147,11036666,15845,0,1716742671,13020.526309899993,116.13646062000043,53467.93442856 2024-05-26,16:57:53.000,147,11036698,15325,0,1716742672,13020.519573589998,116.19990279000194,53467.976351280005 2024-05-26,16:57:54.000,147,11036708,15325,0,1716742673,13020.512837279988,116.2069519200013,53467.96237704 2024-05-26,16:57:55.000,147,11036727,15045,0,1716742674,13020.526309899993,116.23514843999874,53467.88551872 2024-05-26,16:57:56.000,147,11036706,15485,0,1716742675,13020.533046209988,116.22105018000002,53467.94840280001 2024-05-26,16:57:57.000,147,11036668,15325,0,1716742676,13020.600409309998,116.2421975699981,53467.93442856 2024-05-26,16:57:58.000,147,11036784,15565,0,1716742677,13020.566727759993,116.2421975699981,53467.93442856 2024-05-26,16:57:59.000,147,11036642,15245,0,1716742678,13020.580200379998,116.24924670000473,53467.92045432001 2024-05-26,16:58:00.000,147,11036634,15325,0,1716742679,13020.640827169998,116.18580453000322,53467.89250584 2024-05-26,16:58:01.000,147,11036665,15325,0,1716742680,13020.681245029999,116.24924670000473,53467.9134672 2024-05-26,16:58:02.000,147,11036714,15685,0,1716742681,13020.762080749999,116.17875540000387,53467.906480080004 2024-05-26,16:58:03.000,147,11036744,15365,0,1716742682,13020.79576229999,116.13646062000043,53467.927441440006 2024-05-26,16:58:04.000,147,11036663,15285,0,1716742683,13020.890070639995,116.13646062000043,53467.87154448 2024-05-26,16:58:05.000,147,11036697,15165,0,1716742684,13020.96417005,116.06596931999957,53467.92045432001 2024-05-26,16:58:06.000,147,11036666,15005,0,1716742685,13021.051742079995,116.108264100003,53467.85058312001 2024-05-26,16:58:07.000,147,11036743,15485,0,1716742686,13021.12584149,116.09416584000428,53467.843596 2024-05-26,16:58:08.000,147,11036682,15405,0,1716742687,13021.193204589996,116.05187106000085,53467.94840280001 2024-05-26,16:58:09.000,147,11036755,15325,0,1716742688,13021.17973196999,116.01662541000405,53467.96237704 2024-05-26,16:58:10.000,147,11036717,15245,0,1716742689,13021.233622449996,116.0095762800047,53467.92045432001 2024-05-26,16:58:11.000,147,11036690,15365,0,1716742690,13021.307721860001,115.9954780199987,53468.00429976 2024-05-26,16:58:12.000,147,11036642,15445,0,1716742691,13021.300985549991,115.91793758999847,53467.906480080004 2024-05-26,16:58:13.000,147,11036664,15525,0,1716742692,13021.321194479991,115.91793758999847,53467.955389920004 2024-05-26,16:58:14.000,147,11036669,15205,0,1716742693,13021.375084959996,115.92498671999783,53467.89250584 2024-05-26,16:58:15.000,147,11036668,15845,0,1716742694,13021.334667099996,115.93203585000447,53467.93442856 2024-05-26,16:58:16.000,147,11036704,15405,0,1716742695,13021.388557580001,115.88974107000104,53467.976351280005 2024-05-26,16:58:17.000,147,11036646,15365,0,1716742696,13021.381821269992,115.93908498000383,53467.89949296001 2024-05-26,16:58:18.000,147,11036697,15325,0,1716742697,13021.408766510001,115.8615445500036,53468.00429976 2024-05-26,16:58:19.000,147,11036723,15365,0,1716742698,13021.388557580001,115.8967902000004,53467.89250584 2024-05-26,16:58:20.000,147,11036749,15245,0,1716742699,13021.354876029996,115.91793758999847,53468.00429976 2024-05-26,16:58:21.000,147,11036770,15485,0,1716742700,13021.287512930001,115.90383932999976,53468.025261120005 2024-05-26,16:58:22.000,147,11036695,15165,0,1716742701,13021.280776619991,115.85449542000424,53467.955389920004 2024-05-26,16:58:23.000,147,11036641,15245,0,1716742702,13021.314458169996,115.86859368000296,53467.955389920004 2024-05-26,16:58:24.000,147,11036730,15565,0,1716742703,13021.274040309996,115.83334802999889,53468.00429976 2024-05-26,16:58:25.000,147,11036776,15325,0,1716742704,13021.213413519996,115.84744629000488,53467.96936416001 2024-05-26,16:58:26.000,147,11036792,15805,0,1716742705,13021.213413519996,115.81220064000081,53467.9833384 2024-05-26,16:58:27.000,147,11036650,15485,0,1716742706,13021.20667721,115.82629889999953,53468.01827400001 2024-05-26,16:58:28.000,147,11036731,15525,0,1716742707,13021.213413519996,115.81220064000081,53467.955389920004 2024-05-26,16:58:29.000,147,11036750,15245,0,1716742708,13021.152786729996,115.80515151000145,53468.0532096 2024-05-26,16:58:30.000,147,11036724,15165,0,1716742709,13021.20667721,115.76285672999802,53468.0532096 2024-05-26,16:58:31.000,147,11036662,15325,0,1716742710,13021.213413519996,115.77695499000401,53468.04622248001 2024-05-26,16:58:32.000,147,11036682,15165,0,1716742711,13021.233622449996,115.73466021000058,53467.976351280005 2024-05-26,16:58:33.000,147,11036729,15525,0,1716742712,13021.233622449996,115.69236543000443,53468.00429976 2024-05-26,16:58:34.000,147,11036757,15325,0,1716742713,13021.267304,115.650070650001,53468.03224824 2024-05-26,16:58:35.000,147,11036797,15445,0,1716742714,13021.260567689991,115.63597239000228,53468.04622248001 2024-05-26,16:58:36.000,147,11036679,15525,0,1716742715,13021.274040309996,115.55843196000205,53468.06019672 2024-05-26,16:58:37.000,147,11036724,15765,0,1716742716,13021.24709507,115.53728457000398,53468.13006792 2024-05-26,16:58:38.000,147,11036726,15125,0,1716742717,13021.24709507,115.50908804999926,53468.10910656 2024-05-26,16:58:39.000,147,11036662,15365,0,1716742718,13021.220149829991,115.50908804999926,53468.123080800004 2024-05-26,16:58:40.000,147,11036667,15085,0,1716742719,13021.172995659996,115.47384240000247,53468.11609368001 2024-05-26,16:58:41.000,147,11036659,15085,0,1716742720,13021.193204589996,115.41744936000032,53468.10211944 2024-05-26,16:58:42.000,147,11036702,15325,0,1716742721,13021.18646828,115.48794066000119,53468.08814520001 2024-05-26,16:58:43.000,147,11036700,15245,0,1716742722,13021.132577799995,115.42449848999968,53468.10910656 2024-05-26,16:58:44.000,147,11036664,15245,0,1716742723,13021.071951009995,115.4033511000016,53468.123080800004 2024-05-26,16:58:45.000,147,11036768,15685,0,1716742724,13020.98437898,115.3681054500048,53468.11609368001 2024-05-26,16:58:46.000,147,11036759,15365,0,1716742725,13020.94396112,115.34695805999945,53468.06718384001 2024-05-26,16:58:47.000,147,11036713,15325,0,1716742726,13020.83618015999,115.38925284000288,53468.06019672 2024-05-26,16:58:48.000,147,11036732,15245,0,1716742727,13020.762080749999,115.4033511000016,53468.01128688 2024-05-26,16:58:49.000,147,11036713,15685,0,1716742728,13020.687981339994,115.41744936000032,53468.025261120005 2024-05-26,16:58:50.000,147,11036710,15365,0,1716742729,13020.620618239998,115.41040023000096,53468.06019672 2024-05-26,16:58:51.000,147,11036727,15205,0,1716742730,13020.600409309998,115.4385967499984,53468.04622248001 2024-05-26,16:58:52.000,147,11036678,15205,0,1716742731,13020.559991449998,115.46679327000311,53468.03224824 2024-05-26,16:58:53.000,147,11036714,15125,0,1716742732,13020.458946799998,115.53728457000398,53468.08115808 2024-05-26,16:58:54.000,147,11036711,15365,0,1716742733,13020.425265249993,115.53023544000462,53468.03224824 2024-05-26,16:58:55.000,147,11036696,15525,0,1716742734,13020.330956910002,115.56548109000141,53468.03224824 2024-05-26,16:58:56.000,147,11036750,15845,0,1716742735,13020.351165840002,115.60072673999821,53467.99032552 2024-05-26,16:58:57.000,147,11036775,15325,0,1716742736,13020.324220599992,115.67826716999843,53467.99032552 2024-05-26,16:58:58.000,147,11036670,15325,0,1716742737,13020.337693219997,115.72056195000187,53467.99032552 2024-05-26,16:58:59.000,147,11036717,15165,0,1716742738,13020.364638459992,115.69941456000379,53467.9833384 2024-05-26,16:59:00.000,147,11036789,15525,0,1716742739,13020.344429529992,115.79105325000273,53467.96936416001 2024-05-26,16:59:01.000,147,11036709,15365,0,1716742740,13020.411792630002,115.80515151000145,53467.94840280001 2024-05-26,16:59:02.000,147,11036724,14685,0,1716742741,13020.458946799998,115.78400412000337,53467.83660888 2024-05-26,16:59:03.000,147,11036692,15325,0,1716742742,13020.519573589998,115.83334802999889,53467.955389920004 2024-05-26,16:59:04.000,147,11036698,14885,0,1716742743,13020.586936689993,115.8615445500036,53467.94840280001 2024-05-26,16:59:05.000,147,11036702,15285,0,1716742744,13020.607145619993,115.84039715999825,53467.92045432001 2024-05-26,16:59:06.000,147,11036751,15485,0,1716742745,13020.640827169998,115.85449542000424,53467.86455736 2024-05-26,16:59:07.000,147,11036695,15205,0,1716742746,13020.708190269994,115.83334802999889,53467.87853160001 2024-05-26,16:59:08.000,147,11036725,15125,0,1716742747,13020.748608129994,115.81924977000017,53467.906480080004 2024-05-26,16:59:09.000,147,11036734,15485,0,1716742748,13020.75534443999,115.78400412000337,53467.9134672 2024-05-26,16:59:10.000,147,11036634,15605,0,1716742749,13020.809234919994,115.80515151000145,53467.857570240005 2024-05-26,16:59:11.000,147,11036705,15125,0,1716742750,13020.829443849994,115.74170933999994,53467.857570240005 2024-05-26,16:59:12.000,147,11036724,15205,0,1716742751,13020.802498609999,115.72761108000122,53467.94141568 2024-05-26,16:59:13.000,147,11036688,14845,0,1716742752,13020.77555336999,115.69236543000443,53467.927441440006 2024-05-26,16:59:14.000,147,11036741,15285,0,1716742753,13020.782289679999,115.67826716999843,53467.93442856 2024-05-26,16:59:15.000,147,11036721,15005,0,1716742754,13020.79576229999,115.6853162999978,53467.94141568 2024-05-26,16:59:16.000,147,11036682,15885,0,1716742755,13020.721662889999,115.67121803999908,53467.927441440006 2024-05-26,16:59:17.000,147,11036737,15045,0,1716742756,13020.721662889999,115.70646369000315,53467.92045432001 2024-05-26,16:59:18.000,147,11036637,15525,0,1716742757,13020.694717649989,115.69236543000443,53467.96936416001 2024-05-26,16:59:19.000,147,11036694,15045,0,1716742758,13020.674508719989,115.75580759999866,53467.955389920004 2024-05-26,16:59:20.000,147,11036687,15205,0,1716742759,13020.674508719989,115.72056195000187,53467.94141568 2024-05-26,16:59:21.000,147,11036607,15165,0,1716742760,13020.647563479994,115.76285672999802,53467.955389920004 2024-05-26,16:59:22.000,147,11036723,15245,0,1716742761,13020.674508719989,115.75580759999866,53467.9833384 2024-05-26,16:59:23.000,147,11036750,15525,0,1716742762,13020.654299789989,115.70646369000315,53467.94141568 2024-05-26,16:59:24.000,147,11036718,15165,0,1716742763,13020.654299789989,115.73466021000058,53467.955389920004 2024-05-26,16:59:25.000,147,11036650,15485,0,1716742764,13020.620618239998,115.75580759999866,53467.94840280001 2024-05-26,16:59:26.000,147,11036656,15485,0,1716742765,13020.573464069988,115.75580759999866,53467.927441440006 2024-05-26,16:59:27.000,147,11036672,15525,0,1716742766,13020.640827169998,115.78400412000337,53467.96936416001 2024-05-26,16:59:28.000,147,11036682,15845,0,1716742767,13020.553255139988,115.74170933999994,53467.94141568 2024-05-26,16:59:29.000,147,11036719,15725,0,1716742768,13020.546518829993,115.69236543000443,53467.927441440006 2024-05-26,16:59:30.000,147,11036769,15125,0,1716742769,13020.533046209988,115.6853162999978,53467.9134672 2024-05-26,16:59:31.000,147,11036719,15565,0,1716742770,13020.553255139988,115.69236543000443,53467.92045432001 2024-05-26,16:59:32.000,147,11036720,15525,0,1716742771,13020.546518829993,115.67121803999908,53467.89250584 2024-05-26,16:59:33.000,147,11036677,15565,0,1716742772,13020.546518829993,115.6148250000042,53467.9134672 2024-05-26,16:59:34.000,147,11036681,15525,0,1716742773,13020.492628350003,115.57253022000077,53467.89250584 2024-05-26,16:59:35.000,147,11036682,15645,0,1716742774,13020.519573589998,115.55843196000205,53467.87154448 2024-05-26,16:59:36.000,147,11036699,15245,0,1716742775,13020.546518829993,115.49498979000055,53467.94141568 2024-05-26,16:59:37.000,147,11036717,15205,0,1716742776,13020.546518829993,115.45974414000375,53467.94141568 2024-05-26,16:59:38.000,147,11036673,15445,0,1716742777,13020.533046209988,115.38925284000288,53467.89250584 2024-05-26,16:59:39.000,147,11036648,15485,0,1716742778,13020.512837279988,115.31876154000201,53467.89949296001 2024-05-26,16:59:40.000,147,11036711,15405,0,1716742779,13020.479155729998,115.22007372000371,53467.92045432001 2024-05-26,16:59:41.000,147,11036612,15125,0,1716742780,13020.472419420003,115.22007372000371,53467.88551872 2024-05-26,16:59:42.000,147,11036641,15685,0,1716742781,13020.485892039993,115.21302459000435,53467.89949296001 2024-05-26,16:59:43.000,147,11036715,15405,0,1716742782,13020.438737869998,115.10023851000005,53467.89949296001 2024-05-26,16:59:44.000,147,11036682,15765,0,1716742783,13020.411792630002,115.12138589999813,53467.82962176001 2024-05-26,16:59:45.000,147,11036653,15485,0,1716742784,13020.384847389993,115.10728763999941,53467.86455736 2024-05-26,16:59:46.000,147,11036639,15325,0,1716742785,13020.310747980002,115.00859982000111,53467.906480080004 2024-05-26,16:59:47.000,147,11036730,15365,0,1716742786,13020.297275359997,115.01564895000047,53467.88551872 2024-05-26,16:59:48.000,147,11036623,15485,0,1716742787,13020.277066429997,114.98745243000303,53467.87154448 2024-05-26,16:59:49.000,147,11036628,15445,0,1716742788,13020.256857499997,114.95925590999832,53467.89250584 2024-05-26,16:59:50.000,147,11036670,15005,0,1716742789,13020.182758089992,114.88876461000473,53467.87154448 2024-05-26,16:59:51.000,147,11036694,15365,0,1716742790,13020.189494400001,114.87466634999873,53467.9134672 2024-05-26,16:59:52.000,147,11036635,15445,0,1716742791,13020.162549159992,114.87466634999873,53467.89250584 2024-05-26,16:59:53.000,147,11036616,15325,0,1716742792,13020.095186059996,114.86056809000002,53467.96237704 2024-05-26,16:59:54.000,147,11036647,15485,0,1716742793,13020.034559269996,114.87466634999873,53467.89949296001 2024-05-26,16:59:55.000,147,11036651,15445,0,1716742794,13020.00761403,114.87466634999873,53467.89250584 2024-05-26,16:59:56.000,147,11036653,15525,0,1716742795,13019.90656938,114.85351896000066,53467.87853160001 2024-05-26,16:59:57.000,147,11036702,15885,0,1716742796,13019.83920627999,114.88171547999809,53467.89250584 2024-05-26,16:59:58.000,147,11036683,15685,0,1716742797,13019.82573366,114.85351896000066,53467.93442856 2024-05-26,16:59:59.000,147,11036736,15085,0,1716742798,13019.77857948999,114.83942070000194,53467.88551872 2024-05-26,17:00:00.000,147,11036687,15445,0,1716742799,13019.73816162999,114.89581374000409,53467.88551872 2024-05-26,17:00:01.000,147,11036658,15365,0,1716742800,13019.731425319995,114.89581374000409,53467.94141568 2024-05-26,17:00:02.000,147,11036696,15365,0,1716742801,13019.72468901,114.9099120000028,53467.88551872 2024-05-26,17:00:03.000,147,11036733,15525,0,1716742802,13019.73816162999,114.89581374000409,53467.87853160001 2024-05-26,17:00:04.000,147,11036658,15245,0,1716742803,13019.74489794,114.97335417000431,53467.89250584 2024-05-26,17:00:05.000,147,11036692,15085,0,1716742804,13019.77857948999,114.96630503999768,53467.87154448 2024-05-26,17:00:06.000,147,11036646,15485,0,1716742805,13019.79878841999,115.00859982000111,53467.857570240005 2024-05-26,17:00:07.000,147,11036674,15205,0,1716742806,13019.812261039995,114.9451576499996,53467.87154448 2024-05-26,17:00:08.000,147,11036722,15245,0,1716742807,13019.84594259,114.98040330000367,53467.94141568 2024-05-26,17:00:09.000,147,11036719,15085,0,1716742808,13019.85941520999,115.02974720999919,53467.93442856 2024-05-26,17:00:10.000,147,11036672,15525,0,1716742809,13019.90656938,115.02269807999983,53467.82263464 2024-05-26,17:00:11.000,147,11036724,15325,0,1716742810,13019.94698724,115.07204199000262,53467.88551872 2024-05-26,17:00:12.000,147,11036675,15405,0,1716742811,13020.00761403,115.07909112000198,53467.89949296001 2024-05-26,17:00:13.000,147,11036667,15485,0,1716742812,13020.061504509991,115.0579437300039,53467.857570240005 2024-05-26,17:00:14.000,147,11036794,15645,0,1716742813,13020.034559269996,115.10023851000005,53467.9134672 2024-05-26,17:00:15.000,147,11036706,15245,0,1716742814,13020.061504509991,115.0931893800007,53467.87154448 2024-05-26,17:00:16.000,147,11036664,15165,0,1716742815,13020.081713439991,115.14958242000284,53467.89250584 2024-05-26,17:00:17.000,147,11036746,15165,0,1716742816,13020.101922369991,115.17072981000092,53467.87154448 2024-05-26,17:00:18.000,147,11036673,15605,0,1716742817,13020.115394989996,115.17777894000028,53467.88551872 2024-05-26,17:00:19.000,147,11036640,15325,0,1716742818,13020.081713439991,115.17777894000028,53467.87154448 2024-05-26,17:00:20.000,147,11036720,15485,0,1716742819,13020.074977129996,115.18482806999964,53467.87154448 2024-05-26,17:00:21.000,147,11036623,15405,0,1716742820,13020.108658680001,115.20597545999772,53467.83660888 2024-05-26,17:00:22.000,147,11036595,15365,0,1716742821,13020.101922369991,115.2553193700005,53467.906480080004 2024-05-26,17:00:23.000,147,11036703,15245,0,1716742822,13020.081713439991,115.23417198000243,53467.93442856 2024-05-26,17:00:24.000,147,11036607,15565,0,1716742823,13020.074977129996,115.24122111000179,53467.86455736 2024-05-26,17:00:25.000,147,11036672,15605,0,1716742824,13020.021086649991,115.28351588999794,53467.87154448 2024-05-26,17:00:26.000,147,11036663,15325,0,1716742825,13020.02782296,115.29056502000458,53467.82263464 2024-05-26,17:00:27.000,147,11036659,15405,0,1716742826,13019.9874051,115.31876154000201,53467.87853160001 2024-05-26,17:00:28.000,147,11036614,15485,0,1716742827,13020.000877719991,115.3681054500048,53467.738789200004 2024-05-26,17:00:29.000,147,11036680,15685,0,1716742828,13019.953723549996,115.35400718999881,53467.82263464 2024-05-26,17:00:30.000,147,11036708,15085,0,1716742829,13019.98066878999,115.34695805999945,53467.75276344001 2024-05-26,17:00:31.000,147,11036711,15565,0,1716742830,13019.98066878999,115.3681054500048,53467.86455736 2024-05-26,17:00:32.000,147,11036789,15525,0,1716742831,13019.973932479996,115.38220371000352,53467.843596 2024-05-26,17:00:33.000,147,11036696,15685,0,1716742832,13019.98066878999,115.4033511000016,53467.81564752 2024-05-26,17:00:34.000,147,11036669,15765,0,1716742833,13019.96719617,115.4033511000016,53467.76673768 2024-05-26,17:00:35.000,147,11036779,15525,0,1716742834,13019.9874051,115.39630197000224,53467.82263464 2024-05-26,17:00:36.000,147,11036691,15765,0,1716742835,13020.014350339996,115.42449848999968,53467.7737248 2024-05-26,17:00:37.000,147,11036661,15645,0,1716742836,13020.02782296,115.38925284000288,53467.82263464 2024-05-26,17:00:38.000,147,11036628,15325,0,1716742837,13020.108658680001,115.3681054500048,53467.857570240005 2024-05-26,17:00:39.000,147,11036662,15365,0,1716742838,13020.142340229992,115.35400718999881,53467.89949296001 2024-05-26,17:00:40.000,147,11036790,15245,0,1716742839,13020.189494400001,115.37515458000416,53467.89250584 2024-05-26,17:00:41.000,147,11036676,15165,0,1716742840,13020.277066429997,115.3681054500048,53467.89949296001 2024-05-26,17:00:42.000,147,11036626,15725,0,1716742841,13020.357902149997,115.37515458000416,53467.93442856 2024-05-26,17:00:43.000,147,11036623,15125,0,1716742842,13020.432001560002,115.4033511000016,53467.955389920004 2024-05-26,17:00:44.000,147,11036655,15325,0,1716742843,13020.485892039993,115.33285980000073,53467.93442856 2024-05-26,17:00:45.000,147,11036728,15165,0,1716742844,13020.465683109993,115.34695805999945,53467.94840280001 2024-05-26,17:00:46.000,147,11036648,15285,0,1716742845,13020.566727759993,115.26236849999987,53467.96936416001 2024-05-26,17:00:47.000,147,11036657,15365,0,1716742846,13020.593672999988,115.26941762999923,53468.03224824 2024-05-26,17:00:48.000,147,11036636,15285,0,1716742847,13020.613881929989,115.19892632999836,53468.074170960004 2024-05-26,17:00:49.000,147,11036673,15165,0,1716742848,13020.667772409994,115.1566315500022,53468.04622248001 2024-05-26,17:00:50.000,147,11036680,15045,0,1716742849,13020.600409309998,115.18482806999964,53468.095132320006 2024-05-26,17:00:51.000,147,11036689,15205,0,1716742850,13020.620618239998,115.10023851000005,53468.04622248001 2024-05-26,17:00:52.000,147,11036679,15685,0,1716742851,13020.607145619993,115.0931893800007,53468.095132320006 2024-05-26,17:00:53.000,147,11036681,15485,0,1716742852,13020.539782519998,115.0438454699979,53468.10910656 2024-05-26,17:00:54.000,147,11036687,15045,0,1716742853,13020.512837279988,114.95925590999832,53468.06718384001 2024-05-26,17:00:55.000,147,11036625,15525,0,1716742854,13020.445474179993,114.93810852000024,53468.16500352001 2024-05-26,17:00:56.000,147,11036752,15325,0,1716742855,13020.398320009997,114.89581374000409,53468.144042160005 2024-05-26,17:00:57.000,147,11036691,15285,0,1716742856,13020.364638459992,114.83237157000258,53468.20692624 2024-05-26,17:00:58.000,147,11036677,15205,0,1716742857,13020.243384879992,114.86761721999937,53468.21391336001 2024-05-26,17:00:59.000,147,11036690,15045,0,1716742858,13020.243384879992,114.77597853000043,53468.20692624 2024-05-26,17:01:00.000,147,11036681,15285,0,1716742859,13020.149076540001,114.82532244000322,53468.192952000005 2024-05-26,17:01:01.000,147,11036658,15125,0,1716742860,13020.074977129996,114.7971259199985,53468.26981032 2024-05-26,17:01:02.000,147,11036741,15485,0,1716742861,13019.994141409996,114.8112241800045,53468.20692624 2024-05-26,17:01:03.000,147,11036758,15165,0,1716742862,13019.90656938,114.81827331000386,53468.21391336001 2024-05-26,17:01:04.000,147,11036703,15565,0,1716742863,13019.82573366,114.81827331000386,53468.2278876 2024-05-26,17:01:05.000,147,11036691,15125,0,1716742864,13019.670798529994,114.87466634999873,53468.17897776 2024-05-26,17:01:06.000,147,11036761,15525,0,1716742865,13019.61690804999,114.8112241800045,53468.192952000005 2024-05-26,17:01:07.000,147,11036759,15605,0,1716742866,13019.475445539989,114.87466634999873,53468.1580164 2024-05-26,17:01:08.000,147,11036729,15765,0,1716742867,13019.401346129998,114.86761721999937,53468.10910656 2024-05-26,17:01:09.000,147,11036709,15285,0,1716742868,13019.333983029988,114.93810852000024,53468.1580164 2024-05-26,17:01:10.000,147,11036640,15205,0,1716742869,13019.239674689998,114.98040330000367,53468.123080800004 2024-05-26,17:01:11.000,147,11036680,15165,0,1716742870,13019.185784209993,115.02974720999919,53468.144042160005 2024-05-26,17:01:12.000,147,11036639,15205,0,1716742871,13019.131893730002,115.0438454699979,53468.144042160005 2024-05-26,17:01:13.000,147,11036696,15645,0,1716742872,13019.057794319997,115.11433676999877,53468.03923536 2024-05-26,17:01:14.000,147,11036667,15445,0,1716742873,13019.017376459997,115.1566315500022,53468.074170960004 2024-05-26,17:01:15.000,147,11036757,15405,0,1716742874,13019.030849080002,115.21302459000435,53468.08115808 2024-05-26,17:01:16.000,147,11036724,15565,0,1716742875,13018.936540739996,115.26941762999923,53468.01827400001 2024-05-26,17:01:17.000,147,11036660,15525,0,1716742876,13018.929804430001,115.26941762999923,53467.976351280005 2024-05-26,17:01:18.000,147,11036721,15565,0,1716742877,13018.943277049992,115.28351588999794,53467.99032552 2024-05-26,17:01:19.000,147,11036725,15325,0,1716742878,13018.950013360001,115.34695805999945,53468.01827400001 2024-05-26,17:01:20.000,147,11036688,15165,0,1716742879,13019.003903839992,115.3681054500048,53468.01128688 2024-05-26,17:01:21.000,147,11036647,15045,0,1716742880,13019.010640150002,115.35400718999881,53467.9833384 2024-05-26,17:01:22.000,147,11036755,15125,0,1716742881,13019.091475870002,115.31171241000266,53467.96936416001 2024-05-26,17:01:23.000,147,11036754,15325,0,1716742882,13019.131893730002,115.29761415000394,53468.00429976 2024-05-26,17:01:24.000,147,11036743,15445,0,1716742883,13019.172311590002,115.31171241000266,53467.96237704 2024-05-26,17:01:25.000,147,11036665,15605,0,1716742884,13019.246410999993,115.2553193700005,53467.9833384 2024-05-26,17:01:26.000,147,11036722,15285,0,1716742885,13019.340719339998,115.22007372000371,53468.04622248001 2024-05-26,17:01:27.000,147,11036708,15605,0,1716742886,13019.428291369994,115.191877199999,53467.96936416001 2024-05-26,17:01:28.000,147,11036669,15325,0,1716742887,13019.515863399989,115.12843503000477,53467.96237704 2024-05-26,17:01:29.000,147,11036737,15165,0,1716742888,13019.563017569999,115.07909112000198,53467.976351280005 2024-05-26,17:01:30.000,147,11036737,15285,0,1716742889,13019.55628125999,115.03679633999855,53467.94840280001 2024-05-26,17:01:31.000,147,11036742,15045,0,1716742890,13019.630380669994,115.00859982000111,53467.96936416001 2024-05-26,17:01:32.000,147,11036764,15445,0,1716742891,13019.691007459995,114.97335417000431,53467.99731264001 2024-05-26,17:01:33.000,147,11036630,15325,0,1716742892,13019.79878841999,114.9451576499996,53468.03224824 2024-05-26,17:01:34.000,147,11036704,15445,0,1716742893,13019.79878841999,114.97335417000431,53467.976351280005 2024-05-26,17:01:35.000,147,11036753,15645,0,1716742894,13019.771843179995,114.90286287000345,53467.93442856 2024-05-26,17:01:36.000,147,11036763,15645,0,1716742895,13019.71795269999,114.92401026000152,53467.9134672 2024-05-26,17:01:37.000,147,11036709,15485,0,1716742896,13019.70448008,114.85351896000066,53467.94840280001 2024-05-26,17:01:38.000,147,11036738,15805,0,1716742897,13019.731425319995,114.88171547999809,53467.927441440006 2024-05-26,17:01:39.000,147,11036754,15445,0,1716742898,13019.68427115,114.91696113000216,53467.9833384 2024-05-26,17:01:40.000,147,11036690,15685,0,1716742899,13019.67753483999,114.97335417000431,53467.976351280005 2024-05-26,17:01:41.000,147,11036697,15125,0,1716742900,13019.64385329,115.03679633999855,53467.92045432001 2024-05-26,17:01:42.000,147,11036707,15325,0,1716742901,13019.603435429999,115.03679633999855,53467.927441440006 2024-05-26,17:01:43.000,147,11036693,15325,0,1716742902,13019.59669911999,115.08614025000134,53467.89250584 2024-05-26,17:01:44.000,147,11036665,15205,0,1716742903,13019.563017569999,115.0931893800007,53467.93442856 2024-05-26,17:01:45.000,147,11036709,15725,0,1716742904,13019.569753879994,115.14958242000284,53467.906480080004 2024-05-26,17:01:46.000,147,11036755,15405,0,1716742905,13019.549544949994,115.19892632999836,53467.976351280005 2024-05-26,17:01:47.000,147,11036662,15325,0,1716742906,13019.542808639999,115.26941762999923,53467.94141568 2024-05-26,17:01:48.000,147,11036761,15365,0,1716742907,13019.488918159994,115.26236849999987,53467.99032552 2024-05-26,17:01:49.000,147,11036724,15165,0,1716742908,13019.448500299994,115.29056502000458,53468.06019672 2024-05-26,17:01:50.000,147,11036762,15725,0,1716742909,13019.455236609989,115.33285980000073,53468.025261120005 2024-05-26,17:01:51.000,147,11036725,15365,0,1716742910,13019.448500299994,115.43154761999904,53468.074170960004 2024-05-26,17:01:52.000,147,11036678,15205,0,1716742911,13019.428291369994,115.45974414000375,53468.04622248001 2024-05-26,17:01:53.000,147,11036692,15045,0,1716742912,13019.387873509993,115.43154761999904,53468.06718384001 2024-05-26,17:01:54.000,147,11036701,15205,0,1716742913,13019.414818749989,115.44564587999776,53468.06718384001 2024-05-26,17:01:55.000,147,11036722,15445,0,1716742914,13019.421555059998,115.42449848999968,53468.095132320006 2024-05-26,17:01:56.000,147,11036749,15325,0,1716742915,13019.441763989998,115.42449848999968,53468.10910656 2024-05-26,17:01:57.000,147,11036754,15165,0,1716742916,13019.455236609989,115.4033511000016,53468.144042160005 2024-05-26,17:01:58.000,147,11036736,15165,0,1716742917,13019.414818749989,115.4033511000016,53468.16500352001 2024-05-26,17:01:59.000,147,11036719,15605,0,1716742918,13019.435027679989,115.29761415000394,53468.192952000005 2024-05-26,17:02:00.000,147,11036711,15005,0,1716742919,13019.401346129998,115.29761415000394,53468.144042160005 2024-05-26,17:02:01.000,147,11036675,15605,0,1716742920,13019.468709229994,115.22712285000307,53468.144042160005 2024-05-26,17:02:02.000,147,11036757,15605,0,1716742921,13019.435027679989,115.14958242000284,53468.20692624 2024-05-26,17:02:03.000,147,11036757,15325,0,1716742922,13019.421555059998,115.12138589999813,53468.13705504001 2024-05-26,17:02:04.000,147,11036751,15525,0,1716742923,13019.394609819989,115.08614025000134,53468.144042160005 2024-05-26,17:02:05.000,147,11036700,15365,0,1716742924,13019.381137199998,115.0579437300039,53468.192952000005 2024-05-26,17:02:06.000,147,11036669,15445,0,1716742925,13019.374400889988,115.02974720999919,53468.192952000005 2024-05-26,17:02:07.000,147,11036788,15325,0,1716742926,13019.394609819989,114.96630503999768,53468.19993912 2024-05-26,17:02:08.000,147,11036715,15645,0,1716742927,13019.327246719993,114.95220677999896,53468.192952000005 2024-05-26,17:02:09.000,147,11036680,15605,0,1716742928,13019.307037789993,114.95220677999896,53468.25583608001 2024-05-26,17:02:10.000,147,11036775,15485,0,1716742929,13019.232938380002,114.92401026000152,53468.13006792 2024-05-26,17:02:11.000,147,11036694,15685,0,1716742930,13019.219465759998,114.93810852000024,53468.20692624 2024-05-26,17:02:12.000,147,11036715,15325,0,1716742931,13019.199256829997,114.93810852000024,53468.15102928 2024-05-26,17:02:13.000,147,11036724,15565,0,1716742932,13019.118421109997,114.98040330000367,53468.17199064 2024-05-26,17:02:14.000,147,11036624,15325,0,1716742933,13019.125157419992,114.97335417000431,53468.08115808 2024-05-26,17:02:15.000,147,11036719,15285,0,1716742934,13019.091475870002,115.00155069000175,53468.17897776 2024-05-26,17:02:16.000,147,11036733,15725,0,1716742935,13019.030849080002,115.00155069000175,53468.123080800004 2024-05-26,17:02:17.000,147,11036710,15565,0,1716742936,13019.003903839992,115.13548416000413,53468.18596488001 2024-05-26,17:02:18.000,147,11036791,15605,0,1716742937,13019.010640150002,115.07204199000262,53468.20692624 2024-05-26,17:02:19.000,147,11036673,15645,0,1716742938,13018.997167529997,115.08614025000134,53468.144042160005 2024-05-26,17:02:20.000,147,11036697,15845,0,1716742939,13019.003903839992,115.13548416000413,53468.21391336001 2024-05-26,17:02:21.000,147,11036676,15485,0,1716742940,13018.963485979992,115.1566315500022,53468.24884896 2024-05-26,17:02:22.000,147,11036673,15405,0,1716742941,13018.956749669996,115.191877199999,53468.18596488001 2024-05-26,17:02:23.000,147,11036684,15365,0,1716742942,13018.882650259991,115.19892632999836,53468.18596488001 2024-05-26,17:02:24.000,147,11036743,15125,0,1716742943,13018.929804430001,115.18482806999964,53468.17897776 2024-05-26,17:02:25.000,147,11036758,15245,0,1716742944,13018.909595500001,115.19892632999836,53468.18596488001 2024-05-26,17:02:26.000,147,11036685,15525,0,1716742945,13018.970222290001,115.21302459000435,53468.11609368001 2024-05-26,17:02:27.000,147,11036759,15205,0,1716742946,13018.950013360001,115.18482806999964,53468.074170960004 2024-05-26,17:02:28.000,147,11036716,15245,0,1716742947,13018.956749669996,115.22007372000371,53468.074170960004 2024-05-26,17:02:29.000,147,11036694,15725,0,1716742948,13018.970222290001,115.17072981000092,53468.06718384001 2024-05-26,17:02:30.000,147,11036734,15005,0,1716742949,13018.963485979992,115.16368068000156,53468.04622248001 2024-05-26,17:02:31.000,147,11036693,14965,0,1716742950,13019.024112769992,115.12843503000477,53468.025261120005 2024-05-26,17:02:32.000,147,11036757,15165,0,1716742951,13018.976958599997,115.16368068000156,53468.04622248001 2024-05-26,17:02:33.000,147,11036686,15245,0,1716742952,13018.943277049992,115.12843503000477,53468.04622248001 2024-05-26,17:02:34.000,147,11036723,15525,0,1716742953,13018.943277049992,115.06499286000326,53468.074170960004 2024-05-26,17:02:35.000,147,11036621,15325,0,1716742954,13018.956749669996,115.02269807999983,53468.04622248001 2024-05-26,17:02:36.000,147,11036673,15165,0,1716742955,13018.936540739996,115.02974720999919,53468.0532096 2024-05-26,17:02:37.000,147,11036739,15565,0,1716742956,13018.889386570001,114.98745243000303,53468.03923536 2024-05-26,17:02:38.000,147,11036691,15325,0,1716742957,13018.875913949996,115.01564895000047,53468.10211944 2024-05-26,17:02:39.000,147,11036705,15645,0,1716742958,13018.842232399991,115.02269807999983,53468.025261120005 2024-05-26,17:02:40.000,147,11036704,15685,0,1716742959,13018.774869299996,115.00859982000111,53468.10910656 2024-05-26,17:02:41.000,147,11036725,15565,0,1716742960,13018.72771513,115.02974720999919,53468.06019672 2024-05-26,17:02:42.000,147,11036691,15885,0,1716742961,13018.673824649995,115.00859982000111,53468.03923536 2024-05-26,17:02:43.000,147,11036705,15365,0,1716742962,13018.64687941,115.0579437300039,53468.01128688 2024-05-26,17:02:44.000,147,11036665,15485,0,1716742963,13018.62667048,115.00155069000175,53467.955389920004 2024-05-26,17:02:45.000,147,11036705,15685,0,1716742964,13018.56604369,115.0579437300039,53468.01827400001 2024-05-26,17:02:46.000,147,11036737,15365,0,1716742965,13018.56604369,115.02974720999919,53468.01128688 2024-05-26,17:02:47.000,147,11036728,15485,0,1716742966,13018.532362139995,115.03679633999855,53468.04622248001 2024-05-26,17:02:48.000,147,11036659,15205,0,1716742967,13018.48520797,115.02974720999919,53467.99032552 2024-05-26,17:02:49.000,147,11036739,15125,0,1716742968,13018.411108559994,115.03679633999855,53468.10211944 2024-05-26,17:02:50.000,147,11036755,15365,0,1716742969,13018.431317489994,115.08614025000134,53468.06019672 2024-05-26,17:02:51.000,147,11036749,15285,0,1716742970,13018.350481769994,115.11433676999877,53468.0532096 2024-05-26,17:02:52.000,147,11036615,15285,0,1716742971,13018.330272839994,115.0931893800007,53468.04622248001 2024-05-26,17:02:53.000,147,11036731,15645,0,1716742972,13018.310063909994,115.14958242000284,53467.99032552 2024-05-26,17:02:54.000,147,11036675,15045,0,1716742973,13018.31680021999,115.17777894000028,53467.9833384 2024-05-26,17:02:55.000,147,11036741,15405,0,1716742974,13018.310063909994,115.22007372000371,53468.01128688 2024-05-26,17:02:56.000,147,11036738,15285,0,1716742975,13018.296591289989,115.18482806999964,53468.03224824 2024-05-26,17:02:57.000,147,11036763,15365,0,1716742976,13018.283118669999,115.191877199999,53468.01827400001 2024-05-26,17:02:58.000,147,11036750,15005,0,1716742977,13018.31680021999,115.191877199999,53468.00429976 2024-05-26,17:02:59.000,147,11036731,15805,0,1716742978,13018.350481769994,115.16368068000156,53467.9833384 2024-05-26,17:03:00.000,147,11036611,15245,0,1716742979,13018.390899629994,115.14958242000284,53468.08115808 2024-05-26,17:03:01.000,147,11036722,15565,0,1716742980,13018.41784486999,115.12843503000477,53468.03224824 2024-05-26,17:03:02.000,147,11036665,15605,0,1716742981,13018.44479011,115.12843503000477,53468.0532096 2024-05-26,17:03:03.000,147,11036693,15725,0,1716742982,13018.491944279995,115.07909112000198,53468.01827400001 2024-05-26,17:03:04.000,147,11036728,15285,0,1716742983,13018.54583476,115.0579437300039,53468.04622248001 2024-05-26,17:03:05.000,147,11036724,15245,0,1716742984,13018.59972523999,114.99450156000239,53468.01827400001 2024-05-26,17:03:06.000,147,11036686,15205,0,1716742985,13018.673824649995,114.98745243000303,53468.03224824 2024-05-26,17:03:07.000,147,11036683,15165,0,1716742986,13018.76139667999,114.9451576499996,53468.08115808 2024-05-26,17:03:08.000,147,11036708,15405,0,1716742987,13018.754660369996,114.86761721999937,53468.0532096 2024-05-26,17:03:09.000,147,11036659,15205,0,1716742988,13018.815287159996,114.86056809000002,53468.01827400001 2024-05-26,17:03:10.000,147,11036732,15125,0,1716742989,13018.855705019996,114.82532244000322,53468.03224824 2024-05-26,17:03:11.000,147,11036687,15365,0,1716742990,13018.882650259991,114.8112241800045,53468.095132320006 2024-05-26,17:03:12.000,147,11036713,15805,0,1716742991,13018.875913949996,114.78302765999979,53468.0532096 2024-05-26,17:03:13.000,147,11036669,15205,0,1716742992,13018.862441329991,114.83237157000258,53468.06019672 2024-05-26,17:03:14.000,147,11036634,15325,0,1716742993,13018.875913949996,114.747782010003,53468.095132320006 2024-05-26,17:03:15.000,147,11036730,15645,0,1716742994,13018.822023469991,114.75483114000235,53468.10910656 2024-05-26,17:03:16.000,147,11036677,15565,0,1716742995,13018.774869299996,114.78302765999979,53468.11609368001 2024-05-26,17:03:17.000,147,11036754,15525,0,1716742996,13018.74792406,114.81827331000386,53468.17897776 2024-05-26,17:03:18.000,147,11036697,15445,0,1716742997,13018.633406789995,114.8464698300013,53468.13006792 2024-05-26,17:03:19.000,147,11036685,15365,0,1716742998,13018.552571069995,114.86056809000002,53468.095132320006 2024-05-26,17:03:20.000,147,11036638,15285,0,1716742999,13018.52562583,114.91696113000216,53468.13006792 2024-05-26,17:03:21.000,147,11036660,15005,0,1716743000,13018.42458118,114.98745243000303,53468.074170960004 2024-05-26,17:03:22.000,147,11036687,15485,0,1716743001,13018.37742700999,115.07909112000198,53468.19993912 2024-05-26,17:03:23.000,147,11036687,15485,0,1716743002,13018.289854979994,115.10728763999941,53468.18596488001 2024-05-26,17:03:24.000,147,11036703,15405,0,1716743003,13018.262909739999,115.20597545999772,53468.17199064 2024-05-26,17:03:25.000,147,11036651,15325,0,1716743004,13018.141656159998,115.31171241000266,53468.17199064 2024-05-26,17:03:26.000,147,11036733,15165,0,1716743005,13018.054084130003,115.3681054500048,53468.13705504001 2024-05-26,17:03:27.000,147,11036729,15325,0,1716743006,13018.040611509998,115.41744936000032,53468.095132320006 2024-05-26,17:03:28.000,147,11036762,15205,0,1716743007,13018.027138889993,115.5020389199999,53468.08814520001 2024-05-26,17:03:29.000,147,11036717,15245,0,1716743008,13018.020402579998,115.45974414000375,53468.144042160005 2024-05-26,17:03:30.000,147,11036690,15485,0,1716743009,13018.033875200003,115.46679327000311,53468.19993912 2024-05-26,17:03:31.000,147,11036688,15405,0,1716743010,13018.033875200003,115.53728457000398,53468.241861840004 2024-05-26,17:03:32.000,147,11036761,15285,0,1716743011,13018.040611509998,115.57957935000013,53468.19993912 2024-05-26,17:03:33.000,147,11036686,15445,0,1716743012,13018.067556749993,115.60777587000484,53468.17199064 2024-05-26,17:03:34.000,147,11036755,15165,0,1716743013,13018.087765679993,115.5513828300027,53468.17897776 2024-05-26,17:03:35.000,147,11036698,15165,0,1716743014,13018.094501989988,115.53728457000398,53468.19993912 2024-05-26,17:03:36.000,147,11036686,15605,0,1716743015,13018.161865089998,115.5020389199999,53468.095132320006 2024-05-26,17:03:37.000,147,11036708,15525,0,1716743016,13018.188810329993,115.52318630999798,53468.144042160005 2024-05-26,17:03:38.000,147,11036688,14965,0,1716743017,13018.188810329993,115.55843196000205,53468.13006792 2024-05-26,17:03:39.000,147,11036725,15165,0,1716743018,13018.235964499989,115.51613717999862,53468.22090048 2024-05-26,17:03:40.000,147,11036668,15325,0,1716743019,13018.269646049994,115.53023544000462,53468.18596488001 2024-05-26,17:03:41.000,147,11036691,15805,0,1716743020,13018.276382359989,115.50908804999926,53468.1580164 2024-05-26,17:03:42.000,147,11036724,15365,0,1716743021,13018.35721807999,115.46679327000311,53468.20692624 2024-05-26,17:03:43.000,147,11036719,15165,0,1716743022,13018.384163319999,115.44564587999776,53468.144042160005 2024-05-26,17:03:44.000,147,11036726,15125,0,1716743023,13018.390899629994,115.45269501000439,53468.241861840004 2024-05-26,17:03:45.000,147,11036776,15325,0,1716743024,13018.363954389999,115.41744936000032,53468.2278876 2024-05-26,17:03:46.000,147,11036719,15525,0,1716743025,13018.43805379999,115.4033511000016,53468.21391336001 2024-05-26,17:03:47.000,147,11036695,15485,0,1716743026,13018.45826272999,115.41040023000096,53468.21391336001 2024-05-26,17:03:48.000,147,11036722,15365,0,1716743027,13018.49868058999,115.38220371000352,53468.192952000005 2024-05-26,17:03:49.000,147,11036741,15205,0,1716743028,13018.52562583,115.41744936000032,53468.18596488001 2024-05-26,17:03:50.000,147,11036749,15085,0,1716743029,13018.57951630999,115.41040023000096,53468.23487472001 2024-05-26,17:03:51.000,147,11036668,15685,0,1716743030,13018.62667048,115.33990893000009,53468.25583608001 2024-05-26,17:03:52.000,147,11036775,15565,0,1716743031,13018.68056095999,115.4033511000016,53468.25583608001 2024-05-26,17:03:53.000,147,11036709,15325,0,1716743032,13018.72771513,115.38220371000352,53468.28378456001 2024-05-26,17:03:54.000,147,11036706,15645,0,1716743033,13018.815287159996,115.31171241000266,53468.290771680004 2024-05-26,17:03:55.000,147,11036711,15685,0,1716743034,13018.835496089996,115.33990893000009,53468.26981032 2024-05-26,17:03:56.000,147,11036692,15725,0,1716743035,13018.875913949996,115.29761415000394,53468.290771680004 2024-05-26,17:03:57.000,147,11036685,15325,0,1716743036,13018.943277049992,115.2553193700005,53468.2278876 2024-05-26,17:03:58.000,147,11036768,15485,0,1716743037,13018.990431220001,115.29056502000458,53468.30474592001 2024-05-26,17:03:59.000,147,11036743,14925,0,1716743038,13019.078003249997,115.31171241000266,53468.31872016 2024-05-26,17:04:00.000,147,11036731,14845,0,1716743039,13019.152102660002,115.22007372000371,53468.37461712 2024-05-26,17:04:01.000,147,11036745,15165,0,1716743040,13019.098212179997,115.18482806999964,53468.36763 2024-05-26,17:04:02.000,147,11036689,15125,0,1716743041,13019.138630039997,115.14253329000348,53468.38859136 2024-05-26,17:04:03.000,147,11036716,15165,0,1716743042,13019.118421109997,115.10728763999941,53468.39557848 2024-05-26,17:04:04.000,147,11036747,15485,0,1716743043,13019.098212179997,115.10023851000005,53468.38160424001 2024-05-26,17:04:05.000,147,11036771,15525,0,1716743044,13019.091475870002,115.0579437300039,53468.40256560001 2024-05-26,17:04:06.000,147,11036731,15125,0,1716743045,13019.078003249997,115.0931893800007,53468.42352696001 2024-05-26,17:04:07.000,147,11036703,15285,0,1716743046,13019.024112769992,115.07204199000262,53468.430514080006 2024-05-26,17:04:08.000,147,11036783,15685,0,1716743047,13018.956749669996,114.97335417000431,53468.46544968 2024-05-26,17:04:09.000,147,11036717,15245,0,1716743048,13018.923068119992,115.00155069000175,53468.4375012 2024-05-26,17:04:10.000,147,11036765,15165,0,1716743049,13018.869177640001,114.96630503999768,53468.44448832 2024-05-26,17:04:11.000,147,11036746,15325,0,1716743050,13018.815287159996,115.00155069000175,53468.45147544001 2024-05-26,17:04:12.000,147,11036754,15525,0,1716743051,13018.734451439996,114.99450156000239,53468.46544968 2024-05-26,17:04:13.000,147,11036724,15845,0,1716743052,13018.653615719995,115.05089460000454,53468.47243680001 2024-05-26,17:04:14.000,147,11036715,15365,0,1716743053,13018.58625262,115.02974720999919,53468.44448832 2024-05-26,17:04:15.000,147,11036760,15605,0,1716743054,13018.49868058999,115.12843503000477,53468.47243680001 2024-05-26,17:04:16.000,147,11036742,15125,0,1716743055,13018.41784486999,115.17777894000028,53468.45147544001 2024-05-26,17:04:17.000,147,11036745,15325,0,1716743056,13018.350481769994,115.21302459000435,53468.430514080006 2024-05-26,17:04:18.000,147,11036657,15525,0,1716743057,13018.289854979994,115.27646675999858,53468.47243680001 2024-05-26,17:04:19.000,147,11036668,15245,0,1716743058,13018.182074019998,115.29761415000394,53468.47243680001 2024-05-26,17:04:20.000,147,11036683,15445,0,1716743059,13018.128183539993,115.38925284000288,53468.47243680001 2024-05-26,17:04:21.000,147,11036746,15045,0,1716743060,13018.114710919988,115.43154761999904,53468.45147544001 2024-05-26,17:04:22.000,147,11036714,15605,0,1716743061,13018.101238299998,115.48794066000119,53468.44448832 2024-05-26,17:04:23.000,147,11036672,15445,0,1716743062,13018.074293059988,115.52318630999798,53468.55628224 2024-05-26,17:04:24.000,147,11036625,15245,0,1716743063,13018.033875200003,115.57957935000013,53468.479423920006 2024-05-26,17:04:25.000,147,11036693,15365,0,1716743064,13017.993457340002,115.64302152000164,53468.46544968 2024-05-26,17:04:26.000,147,11036656,15485,0,1716743065,13017.959775789997,115.67826716999843,53468.39557848 2024-05-26,17:04:27.000,147,11036757,15525,0,1716743066,13017.932830550002,115.650070650001,53468.44448832 2024-05-26,17:04:28.000,147,11036689,15245,0,1716743067,13017.926094239992,115.62892326000292,53468.430514080006 2024-05-26,17:04:29.000,147,11036746,15405,0,1716743068,13017.932830550002,115.69941456000379,53468.430514080006 2024-05-26,17:04:30.000,147,11036672,15525,0,1716743069,13017.912621620002,115.70646369000315,53468.41653984 2024-05-26,17:04:31.000,147,11036744,15165,0,1716743070,13017.899148999997,115.69236543000443,53468.39557848 2024-05-26,17:04:32.000,147,11036724,15245,0,1716743071,13017.878940069997,115.72761108000122,53468.430514080006 2024-05-26,17:04:33.000,147,11036774,15005,0,1716743072,13017.899148999997,115.75580759999866,53468.40256560001 2024-05-26,17:04:34.000,147,11036638,14925,0,1716743073,13017.905885309992,115.7135128200025,53468.42352696001 2024-05-26,17:04:35.000,147,11036647,15205,0,1716743074,13017.926094239992,115.70646369000315,53468.34666864 2024-05-26,17:04:36.000,147,11036658,14845,0,1716743075,13017.939566859997,115.69236543000443,53468.40256560001 2024-05-26,17:04:37.000,147,11036677,14965,0,1716743076,13017.899148999997,115.65711978000036,53468.34666864 2024-05-26,17:04:38.000,147,11036681,15245,0,1716743077,13017.939566859997,115.6853162999978,53468.39557848 2024-05-26,17:04:39.000,147,11036681,15245,0,1716743078,13017.939566859997,115.67826716999843,53468.38160424001 2024-05-26,17:04:40.000,147,11036657,15205,0,1716743079,13017.939566859997,115.65711978000036,53468.360642880005 2024-05-26,17:04:41.000,147,11036655,15405,0,1716743080,13018.006929959993,115.67826716999843,53468.40256560001 2024-05-26,17:04:42.000,147,11036741,15165,0,1716743081,13018.047347819993,115.60777587000484,53468.409552720004 2024-05-26,17:04:43.000,147,11036688,15165,0,1716743082,13018.027138889993,115.66416890999972,53468.34666864 2024-05-26,17:04:44.000,147,11036738,15005,0,1716743083,13018.060820439998,115.63597239000228,53468.33269440001 2024-05-26,17:04:45.000,147,11036687,15805,0,1716743084,13018.067556749993,115.6148250000042,53468.430514080006 2024-05-26,17:04:46.000,147,11036723,15445,0,1716743085,13018.081029369998,115.62187413000356,53468.39557848 2024-05-26,17:04:47.000,147,11036644,14965,0,1716743086,13018.141656159998,115.65711978000036,53468.4375012 2024-05-26,17:04:48.000,147,11036638,15165,0,1716743087,13018.161865089998,115.62187413000356,53468.47243680001 2024-05-26,17:04:49.000,147,11036791,15165,0,1716743088,13018.215755569989,115.67826716999843,53468.4375012 2024-05-26,17:04:50.000,147,11036689,15685,0,1716743089,13018.276382359989,115.66416890999972,53468.542308 2024-05-26,17:04:51.000,147,11036674,15445,0,1716743090,13018.256173429989,115.66416890999972,53468.45147544001 2024-05-26,17:04:52.000,147,11036685,15365,0,1716743091,13018.363954389999,115.62892326000292,53468.47243680001 2024-05-26,17:04:53.000,147,11036686,15085,0,1716743092,13018.451526419994,115.59367760999885,53468.53532088 2024-05-26,17:04:54.000,147,11036679,15085,0,1716743093,13018.48520797,115.6148250000042,53468.51435952 2024-05-26,17:04:55.000,147,11036757,14965,0,1716743094,13018.52562583,115.58662847999949,53468.58423072 2024-05-26,17:04:56.000,147,11036681,15205,0,1716743095,13018.60646155,115.53728457000398,53468.577243600004 2024-05-26,17:04:57.000,147,11036687,15325,0,1716743096,13018.592988929995,115.53023544000462,53468.56326936 2024-05-26,17:04:58.000,147,11036776,15245,0,1716743097,13018.61993416999,115.47384240000247,53468.56326936 2024-05-26,17:04:59.000,147,11036723,15045,0,1716743098,13018.68056095999,115.45269501000439,53468.598204960006 2024-05-26,17:05:00.000,147,11036655,15045,0,1716743099,13018.68729727,115.42449848999968,53468.53532088 2024-05-26,17:05:01.000,147,11036693,15085,0,1716743100,13018.633406789995,115.4033511000016,53468.598204960006 2024-05-26,17:05:02.000,147,11036661,15205,0,1716743101,13018.613197859995,115.33990893000009,53468.626153440004 2024-05-26,17:05:03.000,147,11036695,14805,0,1716743102,13018.54583476,115.31171241000266,53468.626153440004 2024-05-26,17:05:04.000,147,11036738,14925,0,1716743103,13018.53909844999,115.29761415000394,53468.65410192 2024-05-26,17:05:05.000,147,11036646,15045,0,1716743104,13018.46499904,115.2553193700005,53468.6820504 2024-05-26,17:05:06.000,147,11036660,15325,0,1716743105,13018.451526419994,115.23417198000243,53468.696024640005 2024-05-26,17:05:07.000,147,11036720,15045,0,1716743106,13018.41784486999,115.22007372000371,53468.68903752001 2024-05-26,17:05:08.000,147,11036670,15005,0,1716743107,13018.303327599999,115.19892632999836,53468.68903752001 2024-05-26,17:05:09.000,147,11036659,15445,0,1716743108,13018.262909739999,115.22007372000371,53468.7519216 2024-05-26,17:05:10.000,147,11036707,15325,0,1716743109,13018.134919849988,115.23417198000243,53468.72397312 2024-05-26,17:05:11.000,147,11036710,15365,0,1716743110,13018.040611509998,115.2553193700005,53468.67506328 2024-05-26,17:05:12.000,147,11036684,15085,0,1716743111,13017.986721029993,115.24122111000179,53468.68903752001 2024-05-26,17:05:13.000,147,11036614,15125,0,1716743112,13017.919357929997,115.33285980000073,53468.744934480004 2024-05-26,17:05:14.000,147,11036617,15125,0,1716743113,13017.818313279997,115.37515458000416,53468.66108904 2024-05-26,17:05:15.000,147,11036648,15165,0,1716743114,13017.724004939992,115.4033511000016,53468.67506328 2024-05-26,17:05:16.000,147,11036664,15245,0,1716743115,13017.683587079991,115.4033511000016,53468.68903752001 2024-05-26,17:05:17.000,147,11036695,15245,0,1716743116,13017.656641839996,115.44564587999776,53468.68903752001 2024-05-26,17:05:18.000,147,11036712,15485,0,1716743117,13017.582542429991,115.52318630999798,53468.71698600001 2024-05-26,17:05:19.000,147,11036632,15445,0,1716743118,13017.56906981,115.5513828300027,53468.70301176 2024-05-26,17:05:20.000,147,11036741,15125,0,1716743119,13017.575806119996,115.6148250000042,53468.66108904 2024-05-26,17:05:21.000,147,11036674,15525,0,1716743120,13017.50844302,115.6853162999978,53468.744934480004 2024-05-26,17:05:22.000,147,11036688,15045,0,1716743121,13017.52191563999,115.70646369000315,53468.6820504 2024-05-26,17:05:23.000,147,11036659,15645,0,1716743122,13017.535388259996,115.76285672999802,53468.66108904 2024-05-26,17:05:24.000,147,11036707,15605,0,1716743123,13017.50170670999,115.76990586000466,53468.6820504 2024-05-26,17:05:25.000,147,11036734,15045,0,1716743124,13017.555597189996,115.79810238000209,53468.66807616001 2024-05-26,17:05:26.000,147,11036757,15285,0,1716743125,13017.555597189996,115.79105325000273,53468.67506328 2024-05-26,17:05:27.000,147,11036763,15325,0,1716743126,13017.582542429991,115.84039715999825,53468.626153440004 2024-05-26,17:05:28.000,147,11036650,15285,0,1716743127,13017.649905530001,115.8615445500036,53468.66108904 2024-05-26,17:05:29.000,147,11036653,15005,0,1716743128,13017.683587079991,115.88974107000104,53468.67506328 2024-05-26,17:05:30.000,147,11036773,14965,0,1716743129,13017.737477559996,115.87564281000232,53468.67506328 2024-05-26,17:05:31.000,147,11036682,15045,0,1716743130,13017.777895419997,115.88269194000168,53468.66807616001 2024-05-26,17:05:32.000,147,11036689,15525,0,1716743131,13017.851994830002,115.8615445500036,53468.66108904 2024-05-26,17:05:33.000,147,11036731,15365,0,1716743132,13017.912621620002,115.88974107000104,53468.72397312 2024-05-26,17:05:34.000,147,11036744,15525,0,1716743133,13017.926094239992,115.87564281000232,53468.66108904 2024-05-26,17:05:35.000,147,11036745,15565,0,1716743134,13018.033875200003,115.84744629000488,53468.6820504 2024-05-26,17:05:36.000,147,11036704,15565,0,1716743135,13018.067556749993,115.81220064000081,53468.73794736001 2024-05-26,17:05:37.000,147,11036676,15445,0,1716743136,13018.182074019998,115.83334802999889,53468.744934480004 2024-05-26,17:05:38.000,147,11036726,15045,0,1716743137,13018.242700809998,115.79810238000209,53468.80781856001 2024-05-26,17:05:39.000,147,11036618,15525,0,1716743138,13018.242700809998,115.80515151000145,53468.68903752001 2024-05-26,17:05:40.000,147,11036657,15005,0,1716743139,13018.303327599999,115.75580759999866,53468.70301176 2024-05-26,17:05:41.000,147,11036700,15285,0,1716743140,13018.35721807999,115.72761108000122,53468.70301176 2024-05-26,17:05:42.000,147,11036806,15525,0,1716743141,13018.44479011,115.74170933999994,53468.75890872001 2024-05-26,17:05:43.000,147,11036812,15485,0,1716743142,13018.512153209995,115.73466021000058,53468.8217928 2024-05-26,17:05:44.000,147,11036774,15285,0,1716743143,13018.54583476,115.69236543000443,53468.78685720001 2024-05-26,17:05:45.000,147,11036701,15485,0,1716743144,13018.57951630999,115.6853162999978,53468.793844320004 2024-05-26,17:05:46.000,147,11036700,15205,0,1716743145,13018.59972523999,115.67121803999908,53468.7519216 2024-05-26,17:05:47.000,147,11036717,15165,0,1716743146,13018.633406789995,115.73466021000058,53468.80781856001 2024-05-26,17:05:48.000,147,11036731,15205,0,1716743147,13018.70076988999,115.7135128200025,53468.80083144 2024-05-26,17:05:49.000,147,11036650,15085,0,1716743148,13018.72771513,115.6853162999978,53468.77288296 2024-05-26,17:05:50.000,147,11036751,14965,0,1716743149,13018.74792406,115.72761108000122,53468.83576704001 2024-05-26,17:05:51.000,147,11036743,15405,0,1716743150,13018.80855085,115.73466021000058,53468.891664 2024-05-26,17:05:52.000,147,11036758,14925,0,1716743151,13018.815287159996,115.73466021000058,53468.863715520005 2024-05-26,17:05:53.000,147,11036746,15285,0,1716743152,13018.862441329991,115.69941456000379,53468.87768976 2024-05-26,17:05:54.000,147,11036700,15525,0,1716743153,13018.774869299996,115.67826716999843,53468.82877992 2024-05-26,17:05:55.000,147,11036745,15285,0,1716743154,13018.835496089996,115.75580759999866,53468.912625360004 2024-05-26,17:05:56.000,147,11036704,15085,0,1716743155,13018.801814539991,115.74170933999994,53468.88467688001 2024-05-26,17:05:57.000,147,11036651,15365,0,1716743156,13018.815287159996,115.7487584699993,53468.92659960001 2024-05-26,17:05:58.000,147,11036649,15245,0,1716743157,13018.82875978,115.7487584699993,53468.9964708 2024-05-26,17:05:59.000,147,11036796,15285,0,1716743158,13018.76139667999,115.74170933999994,53468.97550944001 2024-05-26,17:06:00.000,147,11036651,15045,0,1716743159,13018.7075062,115.76990586000466,53469.01044504 2024-05-26,17:06:01.000,147,11036648,15165,0,1716743160,13018.653615719995,115.67121803999908,53469.01044504 2024-05-26,17:06:02.000,147,11036697,15445,0,1716743161,13018.62667048,115.7135128200025,53469.03839352 2024-05-26,17:06:03.000,147,11036778,15605,0,1716743162,13018.61993416999,115.72056195000187,53469.031406400005 2024-05-26,17:06:04.000,147,11036729,15245,0,1716743163,13018.572779999995,115.69941456000379,53469.03839352 2024-05-26,17:06:05.000,147,11036737,15325,0,1716743164,13018.512153209995,115.72056195000187,53469.101277600006 2024-05-26,17:06:06.000,147,11036724,15125,0,1716743165,13018.47847165999,115.67826716999843,53469.080316240004 2024-05-26,17:06:07.000,147,11036795,15285,0,1716743166,13018.46499904,115.70646369000315,53469.08730336 2024-05-26,17:06:08.000,147,11036736,15365,0,1716743167,13018.43805379999,115.65711978000036,53469.09429048001 2024-05-26,17:06:09.000,147,11036754,15165,0,1716743168,13018.37742700999,115.6148250000042,53469.05935488 2024-05-26,17:06:10.000,147,11036684,15125,0,1716743169,13018.37742700999,115.66416890999972,53469.031406400005 2024-05-26,17:06:11.000,147,11036734,15005,0,1716743170,13018.384163319999,115.65711978000036,53469.15717456 2024-05-26,17:06:12.000,147,11036734,15285,0,1716743171,13018.350481769994,115.67826716999843,53469.09429048001 2024-05-26,17:06:13.000,147,11036681,14965,0,1716743172,13018.350481769994,115.6853162999978,53469.09429048001 2024-05-26,17:06:14.000,147,11036739,15325,0,1716743173,13018.370690699994,115.67121803999908,53469.1362132 2024-05-26,17:06:15.000,147,11036730,15285,0,1716743174,13018.39763593999,115.69236543000443,53469.150187440006 2024-05-26,17:06:16.000,147,11036705,15365,0,1716743175,13018.411108559994,115.7135128200025,53469.199097280005 2024-05-26,17:06:17.000,147,11036717,15485,0,1716743176,13018.44479011,115.73466021000058,53469.16416168 2024-05-26,17:06:18.000,147,11036712,15525,0,1716743177,13018.43805379999,115.77695499000401,53469.19211016001 2024-05-26,17:06:19.000,147,11036716,15045,0,1716743178,13018.37742700999,115.77695499000401,53469.150187440006 2024-05-26,17:06:20.000,147,11036692,15085,0,1716743179,13018.370690699994,115.81220064000081,53469.14320032001 2024-05-26,17:06:21.000,147,11036712,15125,0,1716743180,13018.42458118,115.80515151000145,53469.21307152 2024-05-26,17:06:22.000,147,11036737,15045,0,1716743181,13018.384163319999,115.8967902000004,53469.17813592 2024-05-26,17:06:23.000,147,11036817,15605,0,1716743182,13018.343745459999,115.95318324000255,53469.18512304 2024-05-26,17:06:24.000,147,11036742,15325,0,1716743183,13018.35721807999,115.93908498000383,53469.15717456 2024-05-26,17:06:25.000,147,11036719,15205,0,1716743184,13018.33700914999,115.9954780199987,53469.23403288 2024-05-26,17:06:26.000,147,11036628,15365,0,1716743185,13018.296591289989,116.08711670999764,53469.2060844 2024-05-26,17:06:27.000,147,11036737,14925,0,1716743186,13018.242700809998,116.03777280000213,53469.24102000001 2024-05-26,17:06:28.000,147,11036738,15485,0,1716743187,13018.182074019998,116.10121497000364,53469.25499424 2024-05-26,17:06:29.000,147,11036681,15205,0,1716743188,13018.101238299998,116.1435097499998,53469.199097280005 2024-05-26,17:06:30.000,147,11036648,15565,0,1716743189,13018.033875200003,116.22105018000002,53469.25499424 2024-05-26,17:06:31.000,147,11036749,15285,0,1716743190,13017.919357929997,116.2069519200013,53469.22005864001 2024-05-26,17:06:32.000,147,11036693,15325,0,1716743191,13017.905885309992,116.27744322000217,53469.26198136001 2024-05-26,17:06:33.000,147,11036737,15485,0,1716743192,13017.838522209997,116.32678712999768,53469.28992984001 2024-05-26,17:06:34.000,147,11036701,15165,0,1716743193,13017.784631729992,116.3549836500024,53469.268968480006 2024-05-26,17:06:35.000,147,11036674,15245,0,1716743194,13017.730741250001,116.37613104000047,53469.3458268 2024-05-26,17:06:36.000,147,11036646,15005,0,1716743195,13017.717268629996,116.44662234000134,53469.30390408 2024-05-26,17:06:37.000,147,11036765,15445,0,1716743196,13017.710532320001,116.48891712000477,53469.296916960004 2024-05-26,17:06:38.000,147,11036828,15085,0,1716743197,13017.724004939992,116.54531015999964,53469.35281392 2024-05-26,17:06:39.000,147,11036738,15445,0,1716743198,13017.724004939992,116.6017032000018,53469.317878320006 2024-05-26,17:06:40.000,147,11036677,15205,0,1716743199,13017.690323390001,116.60875233000115,53469.25499424 2024-05-26,17:06:41.000,147,11036776,15685,0,1716743200,13017.724004939992,116.72153840999817,53469.296916960004 2024-05-26,17:06:42.000,147,11036713,15685,0,1716743201,13017.798104349997,116.69334189000074,53469.296916960004 2024-05-26,17:06:43.000,147,11036764,15445,0,1716743202,13017.838522209997,116.74268580000353,53469.28294272 2024-05-26,17:06:44.000,147,11036647,15205,0,1716743203,13017.905885309992,116.74268580000353,53469.22704576 2024-05-26,17:06:45.000,147,11036755,15365,0,1716743204,13017.946303169992,116.72153840999817,53469.3458268 2024-05-26,17:06:46.000,147,11036780,15005,0,1716743205,13018.040611509998,116.70744014999946,53469.317878320006 2024-05-26,17:06:47.000,147,11036762,15165,0,1716743206,13018.134919849988,116.64399797999795,53469.32486544 2024-05-26,17:06:48.000,147,11036754,15085,0,1716743207,13018.209019259994,116.72858754000481,53469.366788160005 2024-05-26,17:06:49.000,147,11036711,15045,0,1716743208,13018.289854979994,116.71448927999882,53469.47858208001 2024-05-26,17:06:50.000,147,11036718,15285,0,1716743209,13018.363954389999,116.67924363000202,53469.42967224001 2024-05-26,17:06:51.000,147,11036772,15725,0,1716743210,13018.411108559994,116.59465407000243,53469.436659360006 2024-05-26,17:06:52.000,147,11036698,15005,0,1716743211,13018.54583476,116.59465407000243,53469.436659360006 2024-05-26,17:06:53.000,147,11036700,15445,0,1716743212,13018.552571069995,116.54531015999964,53469.51351768 2024-05-26,17:06:54.000,147,11036774,14965,0,1716743213,13018.58625262,116.51711364000221,53469.47159496 2024-05-26,17:06:55.000,147,11036710,15285,0,1716743214,13018.653615719995,116.46776972999942,53469.47858208001 2024-05-26,17:06:56.000,147,11036759,14805,0,1716743215,13018.61993416999,116.48186798999814,53469.47159496 2024-05-26,17:06:57.000,147,11036739,15405,0,1716743216,13018.694033579995,116.42547495000326,53469.54845328 2024-05-26,17:06:58.000,147,11036729,15325,0,1716743217,13018.64687941,116.4184258200039,53469.54845328 2024-05-26,17:06:59.000,147,11036663,15365,0,1716743218,13018.62667048,116.36908191000111,53469.54845328 2024-05-26,17:07:00.000,147,11036727,15205,0,1716743219,13018.60646155,116.40432755999791,53469.51351768 2024-05-26,17:07:01.000,147,11036703,15085,0,1716743220,13018.512153209995,116.38318016999983,53469.52749192001 2024-05-26,17:07:02.000,147,11036742,15005,0,1716743221,13018.51888951999,116.34793452000304,53469.590376 2024-05-26,17:07:03.000,147,11036684,14965,0,1716743222,13018.45826272999,116.40432755999791,53469.590376 2024-05-26,17:07:04.000,147,11036702,15485,0,1716743223,13018.370690699994,116.38318016999983,53469.59736312001 2024-05-26,17:07:05.000,147,11036737,15005,0,1716743224,13018.350481769994,116.39022929999919,53469.632298720004 2024-05-26,17:07:06.000,147,11036746,15165,0,1716743225,13018.235964499989,116.42547495000326,53469.67422144001 2024-05-26,17:07:07.000,147,11036702,15205,0,1716743226,13018.182074019998,116.43957321000198,53469.72313128001 2024-05-26,17:07:08.000,147,11036717,15325,0,1716743227,13018.094501989988,116.52416277000157,53469.64627296001 2024-05-26,17:07:09.000,147,11036758,15325,0,1716743228,13018.067556749993,116.4536714700007,53469.6602472 2024-05-26,17:07:10.000,147,11036691,14885,0,1716743229,13017.993457340002,116.54531015999964,53469.653260080006 2024-05-26,17:07:11.000,147,11036699,15205,0,1716743230,13017.939566859997,116.58055581000372,53469.64627296001 2024-05-26,17:07:12.000,147,11036697,15125,0,1716743231,13017.926094239992,116.55940841999836,53469.62531160001 2024-05-26,17:07:13.000,147,11036724,15005,0,1716743232,13017.858731139997,116.61580146000051,53469.61133736 2024-05-26,17:07:14.000,147,11036708,15485,0,1716743233,13017.858731139997,116.58760494000308,53469.604350240006 2024-05-26,17:07:15.000,147,11036781,14965,0,1716743234,13017.845258519992,116.6651453700033,53469.63928584 2024-05-26,17:07:16.000,147,11036722,15245,0,1716743235,13017.858731139997,116.61580146000051,53469.59736312001 2024-05-26,17:07:17.000,147,11036713,15325,0,1716743236,13017.737477559996,116.55940841999836,53469.54845328 2024-05-26,17:07:18.000,147,11036747,15325,0,1716743237,13017.757686489997,116.57350668000436,53469.59736312001 2024-05-26,17:07:19.000,147,11036713,14845,0,1716743238,13017.744213869992,116.59465407000243,53469.56242752 2024-05-26,17:07:20.000,147,11036694,15165,0,1716743239,13017.750950180001,116.56645754999772,53469.534479040005 2024-05-26,17:07:21.000,147,11036588,14925,0,1716743240,13017.750950180001,116.57350668000436,53469.55544040001 2024-05-26,17:07:22.000,147,11036669,15165,0,1716743241,13017.757686489997,116.53121190000093,53469.55544040001 2024-05-26,17:07:23.000,147,11036684,15125,0,1716743242,13017.703796009991,116.50301538000349,53469.5205048 2024-05-26,17:07:24.000,147,11036663,15325,0,1716743243,13017.703796009991,116.52416277000157,53469.49954344 2024-05-26,17:07:25.000,147,11036658,15125,0,1716743244,13017.697059699996,116.46776972999942,53469.56242752 2024-05-26,17:07:26.000,147,11036738,14925,0,1716743245,13017.717268629996,116.46776972999942,53469.51351768 2024-05-26,17:07:27.000,147,11036706,15365,0,1716743246,13017.737477559996,116.48891712000477,53469.55544040001 2024-05-26,17:07:28.000,147,11036685,15125,0,1716743247,13017.717268629996,116.41137669000454,53469.55544040001 2024-05-26,17:07:29.000,147,11036678,15365,0,1716743248,13017.717268629996,116.39022929999919,53469.49255632 2024-05-26,17:07:30.000,147,11036634,15005,0,1716743249,13017.703796009991,116.34088539000368,53469.57640176001 2024-05-26,17:07:31.000,147,11036734,15405,0,1716743250,13017.663378149991,116.36203278000175,53469.534479040005 2024-05-26,17:07:32.000,147,11036725,15405,0,1716743251,13017.710532320001,116.34088539000368,53469.56941464 2024-05-26,17:07:33.000,147,11036737,15165,0,1716743252,13017.730741250001,116.34088539000368,53469.52749192001 2024-05-26,17:07:34.000,147,11036742,15205,0,1716743253,13017.724004939992,116.31973799999832,53469.52749192001 2024-05-26,17:07:35.000,147,11036825,15445,0,1716743254,13017.703796009991,116.37613104000047,53469.51351768 2024-05-26,17:07:36.000,147,11036691,15405,0,1716743255,13017.771159110001,116.31268886999896,53469.50653056001 2024-05-26,17:07:37.000,147,11036667,15205,0,1716743256,13017.798104349997,116.27744322000217,53469.56242752 2024-05-26,17:07:38.000,147,11036662,15005,0,1716743257,13017.845258519992,116.34793452000304,53469.49255632 2024-05-26,17:07:39.000,147,11036784,15325,0,1716743258,13017.851994830002,116.3056397399996,53469.55544040001 2024-05-26,17:07:40.000,147,11036655,15085,0,1716743259,13017.892412690002,116.27744322000217,53469.464607840004 2024-05-26,17:07:41.000,147,11036707,15125,0,1716743260,13017.912621620002,116.34088539000368,53469.485569200006 2024-05-26,17:07:42.000,147,11036743,15365,0,1716743261,13018.054084130003,116.22809930999938,53469.54845328 2024-05-26,17:07:43.000,147,11036785,15525,0,1716743262,13018.101238299998,116.21400105000066,53469.49255632 2024-05-26,17:07:44.000,147,11036603,15325,0,1716743263,13018.148392469993,116.18580453000322,53469.55544040001 2024-05-26,17:07:45.000,147,11036729,15445,0,1716743264,13018.195546639989,116.23514843999874,53469.57640176001 2024-05-26,17:07:46.000,147,11036798,15165,0,1716743265,13018.283118669999,116.1717062700045,53469.47858208001 2024-05-26,17:07:47.000,147,11036725,15005,0,1716743266,13018.31680021999,116.1435097499998,53469.5205048 2024-05-26,17:07:48.000,147,11036658,15365,0,1716743267,13018.42458118,116.12941149000108,53469.485569200006 2024-05-26,17:07:49.000,147,11036642,15525,0,1716743268,13018.45826272999,116.02367454000341,53469.61133736 2024-05-26,17:07:50.000,147,11036659,15005,0,1716743269,13018.512153209995,116.03777280000213,53469.632298720004 2024-05-26,17:07:51.000,147,11036694,14925,0,1716743270,13018.512153209995,116.01662541000405,53469.56941464 2024-05-26,17:07:52.000,147,11036627,14965,0,1716743271,13018.45826272999,115.97433063000062,53469.5205048 2024-05-26,17:07:53.000,147,11036571,14925,0,1716743272,13018.5054169,115.92498671999783,53469.590376 2024-05-26,17:07:54.000,147,11036688,15445,0,1716743273,13018.48520797,115.92498671999783,53469.632298720004 2024-05-26,17:07:55.000,147,11036616,15285,0,1716743274,13018.49868058999,115.91088845999911,53469.61832448 2024-05-26,17:07:56.000,147,11036654,15325,0,1716743275,13018.45826272999,115.88269194000168,53469.590376 2024-05-26,17:07:57.000,147,11036627,15485,0,1716743276,13018.43805379999,115.87564281000232,53469.604350240006 2024-05-26,17:07:58.000,147,11036699,15525,0,1716743277,13018.40437225,115.83334802999889,53469.70915704 2024-05-26,17:07:59.000,147,11036676,15245,0,1716743278,13018.350481769994,115.80515151000145,53469.69518280001 2024-05-26,17:08:00.000,147,11036701,15165,0,1716743279,13018.276382359989,115.81220064000081,53469.61832448 2024-05-26,17:08:01.000,147,11036738,15285,0,1716743280,13018.229228189994,115.84039715999825,53469.63928584 2024-05-26,17:08:02.000,147,11036715,15485,0,1716743281,13018.222491879998,115.84039715999825,53469.67422144001 2024-05-26,17:08:03.000,147,11036674,15125,0,1716743282,13018.175337709989,115.79105325000273,53469.66723432 2024-05-26,17:08:04.000,147,11036686,15045,0,1716743283,13018.161865089998,115.84744629000488,53469.69518280001 2024-05-26,17:08:05.000,147,11036679,15005,0,1716743284,13018.067556749993,115.84744629000488,53469.702169920005 2024-05-26,17:08:06.000,147,11036742,15205,0,1716743285,13018.060820439998,115.79105325000273,53469.66723432 2024-05-26,17:08:07.000,147,11036608,15205,0,1716743286,13018.006929959993,115.77695499000401,53469.67422144001 2024-05-26,17:08:08.000,147,11036677,15405,0,1716743287,13017.959775789997,115.79810238000209,53469.67422144001 2024-05-26,17:08:09.000,147,11036719,15445,0,1716743288,13017.912621620002,115.77695499000401,53469.604350240006 2024-05-26,17:08:10.000,147,11036705,15245,0,1716743289,13017.919357929997,115.7487584699993,53469.632298720004 2024-05-26,17:08:11.000,147,11036718,15445,0,1716743290,13017.905885309992,115.77695499000401,53469.59736312001 2024-05-26,17:08:12.000,147,11036670,15245,0,1716743291,13017.939566859997,115.73466021000058,53469.61832448 2024-05-26,17:08:13.000,147,11036690,15525,0,1716743292,13017.905885309992,115.73466021000058,53469.604350240006 2024-05-26,17:08:14.000,147,11036646,15525,0,1716743293,13017.905885309992,115.72761108000122,53469.590376 2024-05-26,17:08:15.000,147,11036663,15085,0,1716743294,13017.818313279997,115.69236543000443,53469.59736312001 2024-05-26,17:08:16.000,147,11036648,15245,0,1716743295,13017.831785900002,115.7135128200025,53469.63928584 2024-05-26,17:08:17.000,147,11036734,15845,0,1716743296,13017.798104349997,115.70646369000315,53469.653260080006 2024-05-26,17:08:18.000,147,11036733,15205,0,1716743297,13017.730741250001,115.72761108000122,53469.70915704 2024-05-26,17:08:19.000,147,11036695,15605,0,1716743298,13017.717268629996,115.72761108000122,53469.74409264001 2024-05-26,17:08:20.000,147,11036701,15245,0,1716743299,13017.703796009991,115.72761108000122,53469.7301184 2024-05-26,17:08:21.000,147,11036640,15525,0,1716743300,13017.676850769996,115.7487584699993,53469.68120856 2024-05-26,17:08:22.000,147,11036702,15325,0,1716743301,13017.60948767,115.77695499000401,53469.68120856 2024-05-26,17:08:23.000,147,11036659,15245,0,1716743302,13017.56906981,115.81220064000081,53469.76505400001 2024-05-26,17:08:24.000,147,11036629,15285,0,1716743303,13017.52865195,115.87564281000232,53469.702169920005 2024-05-26,17:08:25.000,147,11036731,15125,0,1716743304,13017.48149777999,115.92498671999783,53469.71614416 2024-05-26,17:08:26.000,147,11036665,14965,0,1716743305,13017.46128884999,115.9954780199987,53469.73710552 2024-05-26,17:08:27.000,147,11036631,15365,0,1716743306,13017.434343609995,115.9954780199987,53469.702169920005 2024-05-26,17:08:28.000,147,11036736,15525,0,1716743307,13017.414134679995,116.08711670999764,53469.72313128001 2024-05-26,17:08:29.000,147,11036660,15525,0,1716743308,13017.38718944,116.08711670999764,53469.69518280001 2024-05-26,17:08:30.000,147,11036653,15445,0,1716743309,13017.373716819995,116.19285366000258,53469.70915704 2024-05-26,17:08:31.000,147,11036666,15365,0,1716743310,13017.353507889995,116.2421975699981,53469.69518280001 2024-05-26,17:08:32.000,147,11036669,15285,0,1716743311,13017.373716819995,116.3549836500024,53469.63928584 2024-05-26,17:08:33.000,147,11036645,15165,0,1716743312,13017.373716819995,116.34088539000368,53469.71614416 2024-05-26,17:08:34.000,147,11036662,15525,0,1716743313,13017.42087098999,116.46776972999942,53469.68819568 2024-05-26,17:08:35.000,147,11036654,15245,0,1716743314,13017.44781623,116.50301538000349,53469.73710552 2024-05-26,17:08:36.000,147,11036660,15325,0,1716743315,13017.52191563999,116.52416277000157,53469.68120856 2024-05-26,17:08:37.000,147,11036690,15205,0,1716743316,13017.616223979996,116.53121190000093,53469.653260080006 2024-05-26,17:08:38.000,147,11036654,15205,0,1716743317,13017.602751359991,116.55940841999836,53469.632298720004 2024-05-26,17:08:39.000,147,11036659,15005,0,1716743318,13017.703796009991,116.62285058999987,53469.68120856 2024-05-26,17:08:40.000,147,11036633,15525,0,1716743319,13017.784631729992,116.65104711000458,53469.66723432 2024-05-26,17:08:41.000,147,11036617,15125,0,1716743320,13017.798104349997,116.64399797999795,53469.653260080006 2024-05-26,17:08:42.000,147,11036666,15285,0,1716743321,13017.892412690002,116.65809624000394,53469.69518280001 2024-05-26,17:08:43.000,147,11036589,15045,0,1716743322,13017.905885309992,116.65104711000458,53469.68120856 2024-05-26,17:08:44.000,147,11036684,15245,0,1716743323,13017.979984719997,116.62989971999923,53469.7301184 2024-05-26,17:08:45.000,147,11036689,15325,0,1716743324,13018.027138889993,116.59465407000243,53469.74409264001 2024-05-26,17:08:46.000,147,11036665,15325,0,1716743325,13018.101238299998,116.61580146000051,53469.81396384001 2024-05-26,17:08:47.000,147,11036678,15045,0,1716743326,13018.114710919988,116.62285058999987,53469.79300248001 2024-05-26,17:08:48.000,147,11036710,15125,0,1716743327,13018.114710919988,116.55940841999836,53469.772041120006 2024-05-26,17:08:49.000,147,11036714,15045,0,1716743328,13018.128183539993,116.51711364000221,53469.799989600004 2024-05-26,17:08:50.000,147,11036747,15485,0,1716743329,13018.155128779988,116.53121190000093,53469.82793808 2024-05-26,17:08:51.000,147,11036644,15245,0,1716743330,13018.094501989988,116.53826103000029,53469.80697672 2024-05-26,17:08:52.000,147,11036766,15485,0,1716743331,13018.060820439998,116.49596625000413,53469.772041120006 2024-05-26,17:08:53.000,147,11036604,15285,0,1716743332,13018.033875200003,116.47481885999878,53469.73710552 2024-05-26,17:08:54.000,147,11036729,15525,0,1716743333,13018.000193649998,116.48891712000477,53469.772041120006 2024-05-26,17:08:55.000,147,11036725,15845,0,1716743334,13017.986721029993,116.43957321000198,53469.78601536 2024-05-26,17:08:56.000,147,11036596,15245,0,1716743335,13018.027138889993,116.52416277000157,53469.79300248001 2024-05-26,17:08:57.000,147,11036669,15125,0,1716743336,13017.932830550002,116.51006451000285,53469.772041120006 2024-05-26,17:08:58.000,147,11036727,15365,0,1716743337,13017.865467449992,116.47481885999878,53469.77902824 2024-05-26,17:08:59.000,147,11036657,15485,0,1716743338,13017.919357929997,116.47481885999878,53469.820950960006 2024-05-26,17:09:00.000,147,11036618,15325,0,1716743339,13017.872203760002,116.49596625000413,53469.8349252 2024-05-26,17:09:01.000,147,11036712,15365,0,1716743340,13017.784631729992,116.4536714700007,53469.80697672 2024-05-26,17:09:02.000,147,11036791,15685,0,1716743341,13017.784631729992,116.43957321000198,53469.81396384001 2024-05-26,17:09:03.000,147,11036718,15285,0,1716743342,13017.777895419997,116.4184258200039,53469.84191232001 2024-05-26,17:09:04.000,147,11036651,15365,0,1716743343,13017.811576970002,116.49596625000413,53469.80697672 2024-05-26,17:09:05.000,147,11036733,15325,0,1716743344,13017.764422799992,116.43252408000262,53469.918770640004 2024-05-26,17:09:06.000,147,11036798,15325,0,1716743345,13017.791368040002,116.4184258200039,53469.82793808 2024-05-26,17:09:07.000,147,11036665,15845,0,1716743346,13017.750950180001,116.37613104000047,53469.88383504 2024-05-26,17:09:08.000,147,11036668,15845,0,1716743347,13017.771159110001,116.43252408000262,53469.9047964 2024-05-26,17:09:09.000,147,11036639,14765,0,1716743348,13017.724004939992,116.33383626000432,53469.87684792 2024-05-26,17:09:10.000,147,11036701,15205,0,1716743349,13017.703796009991,116.2069519200013,53469.75806688 2024-05-26,17:09:11.000,147,11036673,15165,0,1716743350,13017.656641839996,116.2421975699981,53469.85588656 2024-05-26,17:09:12.000,147,11036778,15325,0,1716743351,13017.649905530001,116.17875540000387,53469.86287368001 2024-05-26,17:09:13.000,147,11036616,15165,0,1716743352,13017.683587079991,116.12941149000108,53469.87684792 2024-05-26,17:09:14.000,147,11036651,15565,0,1716743353,13017.663378149991,116.15760800999851,53469.84889944 2024-05-26,17:09:15.000,147,11036811,15605,0,1716743354,13017.683587079991,116.04482193000149,53469.869860800005 2024-05-26,17:09:16.000,147,11036656,15205,0,1716743355,13017.649905530001,116.05187106000085,53469.869860800005 2024-05-26,17:09:17.000,147,11036697,15125,0,1716743356,13017.6296966,115.94613411000319,53469.86287368001 2024-05-26,17:09:18.000,147,11036797,15285,0,1716743357,13017.54212456999,115.91793758999847,53469.84191232001 2024-05-26,17:09:19.000,147,11036753,15245,0,1716743358,13017.50844302,115.93203585000447,53469.89082216001 2024-05-26,17:09:20.000,147,11036766,15525,0,1716743359,13017.474761469995,115.8967902000004,53469.79300248001 2024-05-26,17:09:21.000,147,11036679,15325,0,1716743360,13017.44781623,115.88974107000104,53469.85588656 2024-05-26,17:09:22.000,147,11036687,15525,0,1716743361,13017.31982633999,115.8967902000004,53469.820950960006 2024-05-26,17:09:23.000,147,11036676,15205,0,1716743362,13017.28614479,115.84744629000488,53469.80697672 2024-05-26,17:09:24.000,147,11036707,15325,0,1716743363,13017.25919954999,115.88974107000104,53469.78601536 2024-05-26,17:09:25.000,147,11036684,15165,0,1716743364,13017.17836382999,115.81924977000017,53469.82793808 2024-05-26,17:09:26.000,147,11036655,15325,0,1716743365,13017.104264419999,115.86859368000296,53469.772041120006 2024-05-26,17:09:27.000,147,11036668,15045,0,1716743366,13017.009956079994,115.8615445500036,53469.77902824 2024-05-26,17:09:28.000,147,11036663,15365,0,1716743367,13016.989747149993,115.88974107000104,53469.79300248001 2024-05-26,17:09:29.000,147,11036748,15445,0,1716743368,13016.902175119998,115.87564281000232,53469.73710552 2024-05-26,17:09:30.000,147,11036727,15085,0,1716743369,13016.861757259998,115.90383932999976,53469.68819568 2024-05-26,17:09:31.000,147,11036655,15125,0,1716743370,13016.760712609997,115.91088845999911,53469.7301184 2024-05-26,17:09:32.000,147,11036731,15045,0,1716743371,13016.706822129992,115.98842888999934,53469.772041120006 2024-05-26,17:09:33.000,147,11036677,15205,0,1716743372,13016.639459029997,115.98137975999998,53469.71614416 2024-05-26,17:09:34.000,147,11036649,15525,0,1716743373,13016.572095930002,116.0095762800047,53469.74409264001 2024-05-26,17:09:35.000,147,11036692,15245,0,1716743374,13016.572095930002,116.03072367000277,53469.71614416 2024-05-26,17:09:36.000,147,11036693,15485,0,1716743375,13016.524941759992,116.02367454000341,53469.64627296001 2024-05-26,17:09:37.000,147,11036745,15365,0,1716743376,13016.464314969991,116.0095762800047,53469.62531160001 2024-05-26,17:09:38.000,147,11036659,15205,0,1716743377,13016.450842350001,116.04482193000149,53469.63928584 2024-05-26,17:09:39.000,147,11036752,15325,0,1716743378,13016.423897109991,116.02367454000341,53469.57640176001 2024-05-26,17:09:40.000,147,11036735,15085,0,1716743379,13016.464314969991,116.03777280000213,53469.590376 2024-05-26,17:09:41.000,147,11036691,15205,0,1716743380,13016.417160799996,116.03777280000213,53469.55544040001 2024-05-26,17:09:42.000,147,11036684,15085,0,1716743381,13016.450842350001,116.03777280000213,53469.590376 2024-05-26,17:09:43.000,147,11036735,15405,0,1716743382,13016.450842350001,116.0095762800047,53469.54845328 2024-05-26,17:09:44.000,147,11036690,15525,0,1716743383,13016.457578659996,115.98137975999998,53469.55544040001 2024-05-26,17:09:45.000,147,11036705,15405,0,1716743384,13016.464314969991,115.9602323700019,53469.590376 2024-05-26,17:09:46.000,147,11036711,14765,0,1716743385,13016.464314969991,115.95318324000255,53469.55544040001 2024-05-26,17:09:47.000,147,11036743,14885,0,1716743386,13016.457578659996,115.90383932999976,53469.56941464 2024-05-26,17:09:48.000,147,11036638,15245,0,1716743387,13016.417160799996,115.87564281000232,53469.55544040001 2024-05-26,17:09:49.000,147,11036682,15405,0,1716743388,13016.376742939996,115.8615445500036,53469.51351768 2024-05-26,17:09:50.000,147,11036691,15485,0,1716743389,13016.39021556,115.84744629000488,53469.52749192001 2024-05-26,17:09:51.000,147,11036676,15125,0,1716743390,13016.417160799996,115.79810238000209,53469.55544040001 2024-05-26,17:09:52.000,147,11036675,15045,0,1716743391,13016.39021556,115.80515151000145,53469.54146616 2024-05-26,17:09:53.000,147,11036704,15085,0,1716743392,13016.37000663,115.75580759999866,53469.49954344 2024-05-26,17:09:54.000,147,11036661,15565,0,1716743393,13016.32958877,115.79105325000273,53469.54146616 2024-05-26,17:09:55.000,147,11036726,15165,0,1716743394,13016.24875305,115.73466021000058,53469.464607840004 2024-05-26,17:09:56.000,147,11036702,14965,0,1716743395,13016.295907219996,115.73466021000058,53469.45762072001 2024-05-26,17:09:57.000,147,11036695,15165,0,1716743396,13016.275698289995,115.69941456000379,53469.5205048 2024-05-26,17:09:58.000,147,11036751,15325,0,1716743397,13016.26896198,115.7135128200025,53469.47858208001 2024-05-26,17:09:59.000,147,11036655,15125,0,1716743398,13016.26222566999,115.75580759999866,53469.50653056001 2024-05-26,17:10:00.000,147,11036673,15205,0,1716743399,13016.24201673999,115.72761108000122,53469.47858208001 2024-05-26,17:10:01.000,147,11036688,15005,0,1716743400,13016.24875305,115.77695499000401,53469.50653056001 2024-05-26,17:10:02.000,147,11036646,14845,0,1716743401,13016.24201673999,115.79810238000209,53469.52749192001 2024-05-26,17:10:03.000,147,11036699,15205,0,1716743402,13016.22854412,115.85449542000424,53469.49255632 2024-05-26,17:10:04.000,147,11036648,15045,0,1716743403,13016.22854412,115.86859368000296,53469.45762072001 2024-05-26,17:10:05.000,147,11036725,15405,0,1716743404,13016.22854412,115.91793758999847,53469.44364648 2024-05-26,17:10:06.000,147,11036690,15205,0,1716743405,13016.255489359995,115.95318324000255,53469.485569200006 2024-05-26,17:10:07.000,147,11036642,15245,0,1716743406,13016.32285245999,116.0095762800047,53469.45762072001 2024-05-26,17:10:08.000,147,11036605,14845,0,1716743407,13016.32285245999,116.08006757999829,53469.47159496 2024-05-26,17:10:09.000,147,11036616,15165,0,1716743408,13016.383479249991,116.06596931999957,53469.47858208001 2024-05-26,17:10:10.000,147,11036683,15445,0,1716743409,13016.396951869996,116.108264100003,53469.4506336 2024-05-26,17:10:11.000,147,11036713,15365,0,1716743410,13016.417160799996,116.12941149000108,53469.42967224001 2024-05-26,17:10:12.000,147,11036684,15245,0,1716743411,13016.450842350001,116.19990279000194,53469.47858208001 2024-05-26,17:10:13.000,147,11036656,15125,0,1716743412,13016.471051280001,116.2421975699981,53469.436659360006 2024-05-26,17:10:14.000,147,11036683,15205,0,1716743413,13016.471051280001,116.24924670000473,53469.44364648 2024-05-26,17:10:15.000,147,11036690,15325,0,1716743414,13016.545150689992,116.28449235000153,53469.47858208001 2024-05-26,17:10:16.000,147,11036725,15285,0,1716743415,13016.565359619992,116.3549836500024,53469.42268512 2024-05-26,17:10:17.000,147,11036683,15725,0,1716743416,13016.551887000001,116.3549836500024,53469.464607840004 2024-05-26,17:10:18.000,147,11036643,15445,0,1716743417,13016.592304860002,116.37613104000047,53469.366788160005 2024-05-26,17:10:19.000,147,11036662,15325,0,1716743418,13016.585568549992,116.39727842999855,53469.42967224001 2024-05-26,17:10:20.000,147,11036714,15085,0,1716743419,13016.612513790002,116.43252408000262,53469.44364648 2024-05-26,17:10:21.000,147,11036634,15045,0,1716743420,13016.605777479992,116.44662234000134,53469.47858208001 2024-05-26,17:10:22.000,147,11036692,15445,0,1716743421,13016.585568549992,116.47481885999878,53469.50653056001 2024-05-26,17:10:23.000,147,11036698,14925,0,1716743422,13016.605777479992,116.51711364000221,53469.49954344 2024-05-26,17:10:24.000,147,11036643,15045,0,1716743423,13016.585568549992,116.51711364000221,53469.51351768 2024-05-26,17:10:25.000,147,11036684,15245,0,1716743424,13016.551887000001,116.54531015999964,53469.51351768 2024-05-26,17:10:26.000,147,11036744,14845,0,1716743425,13016.585568549992,116.60875233000115,53469.485569200006 2024-05-26,17:10:27.000,147,11036647,15725,0,1716743426,13016.565359619992,116.58760494000308,53469.47159496 2024-05-26,17:10:28.000,147,11036648,15085,0,1716743427,13016.538414379997,116.56645754999772,53469.4506336 2024-05-26,17:10:29.000,147,11036727,15325,0,1716743428,13016.572095930002,116.71448927999882,53469.47858208001 2024-05-26,17:10:30.000,147,11036802,15525,0,1716743429,13016.511469140001,116.69334189000074,53469.464607840004 2024-05-26,17:10:31.000,147,11036659,15325,0,1716743430,13016.572095930002,116.71448927999882,53469.485569200006 2024-05-26,17:10:32.000,147,11036680,15165,0,1716743431,13016.558623309997,116.74973493000289,53469.55544040001 2024-05-26,17:10:33.000,147,11036817,15325,0,1716743432,13016.585568549992,116.77088232000096,53469.50653056001 2024-05-26,17:10:34.000,147,11036698,15405,0,1716743433,13016.558623309997,116.7638331900016,53469.51351768 2024-05-26,17:10:35.000,147,11036705,15485,0,1716743434,13016.531678070001,116.7003910200001,53469.485569200006 2024-05-26,17:10:36.000,147,11036660,15325,0,1716743435,13016.585568549992,116.78498057999968,53469.47858208001 2024-05-26,17:10:37.000,147,11036692,15405,0,1716743436,13016.592304860002,116.75678406000225,53469.49255632 2024-05-26,17:10:38.000,147,11036642,15365,0,1716743437,13016.592304860002,116.79202970999904,53469.49954344 2024-05-26,17:10:39.000,147,11036666,15325,0,1716743438,13016.659667959997,116.78498057999968,53469.56242752 2024-05-26,17:10:40.000,147,11036673,15525,0,1716743439,13016.625986409992,116.83432449000247,53469.59736312001 2024-05-26,17:10:41.000,147,11036750,15365,0,1716743440,13016.700085819997,116.87661926999863,53469.61133736 2024-05-26,17:10:42.000,147,11036658,15405,0,1716743441,13016.666404269992,116.84137362000183,53469.604350240006 2024-05-26,17:10:43.000,147,11036669,15285,0,1716743442,13016.733767370002,116.84137362000183,53469.61133736 2024-05-26,17:10:44.000,147,11036648,15325,0,1716743443,13016.727031059992,116.85547188000055,53469.61133736 2024-05-26,17:10:45.000,147,11036685,15565,0,1716743444,13016.720294749997,116.86957013999927,53469.583388880004 2024-05-26,17:10:46.000,147,11036721,15565,0,1716743445,13016.753976300002,116.89776666000398,53469.653260080006 2024-05-26,17:10:47.000,147,11036756,15165,0,1716743446,13016.787657849993,116.83432449000247,53469.61133736 2024-05-26,17:10:48.000,147,11036713,15445,0,1716743447,13016.733767370002,116.88366839999799,53469.653260080006 2024-05-26,17:10:49.000,147,11036698,15365,0,1716743448,13016.760712609997,116.86252100999991,53469.71614416 2024-05-26,17:10:50.000,147,11036612,15565,0,1716743449,13016.733767370002,116.88366839999799,53469.64627296001 2024-05-26,17:10:51.000,147,11036629,15285,0,1716743450,13016.713558440002,116.84137362000183,53469.66723432 2024-05-26,17:10:52.000,147,11036672,15485,0,1716743451,13016.686613199992,116.89776666000398,53469.6602472 2024-05-26,17:10:53.000,147,11036634,15525,0,1716743452,13016.693349510002,116.92596318000142,53469.68819568 2024-05-26,17:10:54.000,147,11036671,15565,0,1716743453,13016.632722720002,116.89776666000398,53469.73710552 2024-05-26,17:10:55.000,147,11036753,15525,0,1716743454,13016.605777479992,116.86957013999927,53469.7301184 2024-05-26,17:10:56.000,147,11036716,15405,0,1716743455,13016.625986409992,116.98235622000357,53469.68819568 2024-05-26,17:10:57.000,147,11036718,15845,0,1716743456,13016.605777479992,116.9118649200027,53469.71614416 2024-05-26,17:10:58.000,147,11036652,15485,0,1716743457,13016.578832239997,116.86957013999927,53469.75806688 2024-05-26,17:10:59.000,147,11036661,15165,0,1716743458,13016.585568549992,116.92596318000142,53469.7301184 2024-05-26,17:11:00.000,147,11036710,15285,0,1716743459,13016.504732829992,116.92596318000142,53469.72313128001 2024-05-26,17:11:01.000,147,11036741,15365,0,1716743460,13016.531678070001,116.91891405000206,53469.75806688 2024-05-26,17:11:02.000,147,11036769,15565,0,1716743461,13016.511469140001,116.87661926999863,53469.604350240006 2024-05-26,17:11:03.000,147,11036683,15125,0,1716743462,13016.605777479992,116.83432449000247,53469.751079760004 2024-05-26,17:11:04.000,147,11036666,15325,0,1716743463,13016.605777479992,116.84842275000119,53469.69518280001 2024-05-26,17:11:05.000,147,11036654,15285,0,1716743464,13016.619250099997,116.93301231000078,53469.74409264001 2024-05-26,17:11:06.000,147,11036813,15485,0,1716743465,13016.673140580002,116.80612796999776,53469.75806688 2024-05-26,17:11:07.000,147,11036763,15605,0,1716743466,13016.686613199992,116.84137362000183,53469.78601536 2024-05-26,17:11:08.000,147,11036674,15525,0,1716743467,13016.666404269992,116.77088232000096,53469.79300248001 2024-05-26,17:11:09.000,147,11036651,14925,0,1716743468,13016.747239989993,116.7990788399984,53469.75806688 2024-05-26,17:11:10.000,147,11036605,14965,0,1716743469,13016.780921539998,116.82022623000375,53469.71614416 2024-05-26,17:11:11.000,147,11036694,15165,0,1716743470,13016.780921539998,116.75678406000225,53469.70915704 2024-05-26,17:11:12.000,147,11036724,14885,0,1716743471,13016.841548329998,116.74268580000353,53469.76505400001 2024-05-26,17:11:13.000,147,11036646,15445,0,1716743472,13016.868493569993,116.74973493000289,53469.799989600004 2024-05-26,17:11:14.000,147,11036680,15485,0,1716743473,13016.902175119998,116.68629276000138,53469.77902824 2024-05-26,17:11:15.000,147,11036685,15525,0,1716743474,13016.888702499993,116.65104711000458,53469.76505400001 2024-05-26,17:11:16.000,147,11036691,15445,0,1716743475,13016.902175119998,116.69334189000074,53469.74409264001 2024-05-26,17:11:17.000,147,11036724,15565,0,1716743476,13016.915647739988,116.6651453700033,53469.77902824 2024-05-26,17:11:18.000,147,11036737,15405,0,1716743477,13016.902175119998,116.68629276000138,53469.81396384001 2024-05-26,17:11:19.000,147,11036713,15445,0,1716743478,13016.956065599989,116.65809624000394,53469.87684792 2024-05-26,17:11:20.000,147,11036657,15485,0,1716743479,13016.996483459989,116.61580146000051,53469.89082216001 2024-05-26,17:11:21.000,147,11036624,15285,0,1716743480,13016.989747149993,116.6017032000018,53469.89082216001 2024-05-26,17:11:22.000,147,11036727,15285,0,1716743481,13016.996483459989,116.63694884999859,53469.89780928 2024-05-26,17:11:23.000,147,11036716,15365,0,1716743482,13016.983010839998,116.60875233000115,53469.9047964 2024-05-26,17:11:24.000,147,11036756,15165,0,1716743483,13016.976274529989,116.57350668000436,53469.918770640004 2024-05-26,17:11:25.000,147,11036713,15525,0,1716743484,13017.043637629999,116.53826103000029,53469.939732000006 2024-05-26,17:11:26.000,147,11036764,15165,0,1716743485,13017.030165009994,116.52416277000157,53469.95370624 2024-05-26,17:11:27.000,147,11036721,15525,0,1716743486,13017.036901319989,116.58055581000372,53469.87684792 2024-05-26,17:11:28.000,147,11036668,15485,0,1716743487,13017.009956079994,116.49596625000413,53469.98165472001 2024-05-26,17:11:29.000,147,11036771,15485,0,1716743488,13017.030165009994,116.53121190000093,53469.93274488001 2024-05-26,17:11:30.000,147,11036768,15165,0,1716743489,13017.009956079994,116.43252408000262,53469.82793808 2024-05-26,17:11:31.000,147,11036743,15205,0,1716743490,13017.050373939994,116.46072060000006,53469.9746676 2024-05-26,17:11:32.000,147,11036661,15205,0,1716743491,13017.023428699998,116.43957321000198,53469.91178352001 2024-05-26,17:11:33.000,147,11036696,14885,0,1716743492,13016.996483459989,116.4536714700007,53469.95370624 2024-05-26,17:11:34.000,147,11036709,15245,0,1716743493,13017.070582869994,116.41137669000454,53469.939732000006 2024-05-26,17:11:35.000,147,11036665,15165,0,1716743494,13017.030165009994,116.40432755999791,53469.94671912 2024-05-26,17:11:36.000,147,11036764,15045,0,1716743495,13017.009956079994,116.34793452000304,53469.967680480004 2024-05-26,17:11:37.000,147,11036686,15285,0,1716743496,13017.023428699998,116.31973799999832,53469.988641840006 2024-05-26,17:11:38.000,147,11036643,15485,0,1716743497,13017.003219769998,116.39727842999855,53470.00261608 2024-05-26,17:11:39.000,147,11036707,15085,0,1716743498,13016.915647739988,116.38318016999983,53470.03056456001 2024-05-26,17:11:40.000,147,11036779,15245,0,1716743499,13016.983010839998,116.41137669000454,53469.98165472001 2024-05-26,17:11:41.000,147,11036703,15365,0,1716743500,13016.949329289993,116.40432755999791,53470.05851304001 2024-05-26,17:11:42.000,147,11036697,15325,0,1716743501,13016.902175119998,116.42547495000326,53470.07947440001 2024-05-26,17:11:43.000,147,11036689,15205,0,1716743502,13016.841548329998,116.39022929999919,53470.03056456001 2024-05-26,17:11:44.000,147,11036761,15005,0,1716743503,13016.780921539998,116.4536714700007,53470.037551680005 2024-05-26,17:11:45.000,147,11036746,14965,0,1716743504,13016.753976300002,116.46776972999942,53470.05152592 2024-05-26,17:11:46.000,147,11036634,15325,0,1716743505,13016.713558440002,116.552359289999,53470.02357744 2024-05-26,17:11:47.000,147,11036664,15525,0,1716743506,13016.625986409992,116.62989971999923,53470.05152592 2024-05-26,17:11:48.000,147,11036713,15125,0,1716743507,13016.578832239997,116.68629276000138,53470.0445388 2024-05-26,17:11:49.000,147,11036657,15325,0,1716743508,13016.612513790002,116.72153840999817,53469.9746676 2024-05-26,17:11:50.000,147,11036665,15325,0,1716743509,13016.504732829992,116.8131771000044,53469.98165472001 2024-05-26,17:11:51.000,147,11036641,15365,0,1716743510,13016.504732829992,116.83432449000247,53469.9746676 2024-05-26,17:11:52.000,147,11036763,15205,0,1716743511,13016.450842350001,116.94006144000014,53470.01659032 2024-05-26,17:11:53.000,147,11036727,15325,0,1716743512,13016.41042449,116.97530709000421,53470.01659032 2024-05-26,17:11:54.000,147,11036695,14845,0,1716743513,13016.356534009996,117.08104404000187,53469.96069336001 2024-05-26,17:11:55.000,147,11036629,15165,0,1716743514,13016.363270319991,117.1585844700021,53470.05152592 2024-05-26,17:11:56.000,147,11036724,15245,0,1716743515,13016.363270319991,117.21497751000425,53470.00960320001 2024-05-26,17:11:57.000,147,11036709,15365,0,1716743516,13016.336325079996,117.3559601099987,53469.99562896 2024-05-26,17:11:58.000,147,11036778,15445,0,1716743517,13016.34306138999,117.39120576000278,53470.086461520004 2024-05-26,17:11:59.000,147,11036683,15365,0,1716743518,13016.32285245999,117.44054966999829,53469.98165472001 2024-05-26,17:12:00.000,147,11036716,15685,0,1716743519,13016.30264352999,117.468746190003,53470.03056456001 2024-05-26,17:12:01.000,147,11036692,15165,0,1716743520,13016.32285245999,117.51809009999852,53470.06550016 2024-05-26,17:12:02.000,147,11036691,15045,0,1716743521,13016.316116149996,117.5674340100013,53470.03056456001 2024-05-26,17:12:03.000,147,11036688,15485,0,1716743522,13016.316116149996,117.59563052999874,53470.037551680005 2024-05-26,17:12:04.000,147,11036644,15325,0,1716743523,13016.316116149996,117.63087618000282,53470.0445388 2024-05-26,17:12:05.000,147,11036750,14965,0,1716743524,13016.32285245999,117.68726921999769,53470.0445388 2024-05-26,17:12:06.000,147,11036711,15525,0,1716743525,13016.363270319991,117.69431835000432,53470.07248728 2024-05-26,17:12:07.000,147,11036676,14925,0,1716743526,13016.32958877,117.68022008999833,53469.967680480004 2024-05-26,17:12:08.000,147,11036681,15045,0,1716743527,13016.423897109991,117.68022008999833,53469.98165472001 2024-05-26,17:12:09.000,147,11036699,15525,0,1716743528,13016.471051280001,117.70136748000368,53469.98165472001 2024-05-26,17:12:10.000,147,11036665,15485,0,1716743529,13016.551887000001,117.62382705000346,53469.988641840006 2024-05-26,17:12:11.000,147,11036712,15285,0,1716743530,13016.585568549992,117.65907270000025,53469.988641840006 2024-05-26,17:12:12.000,147,11036699,15205,0,1716743531,13016.625986409992,117.6167779200041,53470.05851304001 2024-05-26,17:12:13.000,147,11036763,15405,0,1716743532,13016.720294749997,117.51104096999916,53470.05851304001 2024-05-26,17:12:14.000,147,11036717,15165,0,1716743533,13016.834812020003,117.48989358000108,53470.03056456001 2024-05-26,17:12:15.000,147,11036705,15325,0,1716743534,13016.962801909998,117.39825489000214,53470.01659032 2024-05-26,17:12:16.000,147,11036588,15445,0,1716743535,13017.084055489999,117.36300923999806,53470.135371360004 2024-05-26,17:12:17.000,147,11036657,15165,0,1716743536,13017.151418589994,117.27841967999848,53470.06550016 2024-05-26,17:12:18.000,147,11036727,15765,0,1716743537,13017.32656265,117.17268273000082,53470.17729408001 2024-05-26,17:12:19.000,147,11036658,15405,0,1716743538,13017.42087098999,117.07399491000251,53470.135371360004 2024-05-26,17:12:20.000,147,11036708,15285,0,1716743539,13017.535388259996,116.96825796000485,53470.19126832 2024-05-26,17:12:21.000,147,11036684,15165,0,1716743540,13017.622960289991,116.86252100999991,53470.14235848 2024-05-26,17:12:22.000,147,11036696,15525,0,1716743541,13017.838522209997,116.72858754000481,53470.12838424001 2024-05-26,17:12:23.000,147,11036733,15405,0,1716743542,13017.946303169992,116.65104711000458,53470.21222968 2024-05-26,17:12:24.000,147,11036640,15325,0,1716743543,13018.074293059988,116.56645754999772,53470.24716528001 2024-05-26,17:12:25.000,147,11036706,15205,0,1716743544,13018.188810329993,116.46776972999942,53470.26812664001 2024-05-26,17:12:26.000,147,11036744,15205,0,1716743545,13018.296591289989,116.42547495000326,53470.35197208 2024-05-26,17:12:27.000,147,11036681,15085,0,1716743546,13018.350481769994,116.3056397399996,53470.33101072 2024-05-26,17:12:28.000,147,11036690,15525,0,1716743547,13018.46499904,116.26334496000345,53470.3589592 2024-05-26,17:12:29.000,147,11036670,15685,0,1716743548,13018.532362139995,116.18580453000322,53470.40088192 2024-05-26,17:12:30.000,147,11036704,15285,0,1716743549,13018.60646155,116.11531323000236,53470.38690768 2024-05-26,17:12:31.000,147,11036655,15165,0,1716743550,13018.613197859995,116.07301844999893,53470.45677888 2024-05-26,17:12:32.000,147,11036744,15405,0,1716743551,13018.68056095999,116.00252714999806,53470.50568872 2024-05-26,17:12:33.000,147,11036743,15365,0,1716743552,13018.653615719995,115.96728150000126,53470.51267584001 2024-05-26,17:12:34.000,147,11036728,15165,0,1716743553,13018.64014309999,115.9602323700019,53470.51267584001 2024-05-26,17:12:35.000,147,11036698,15285,0,1716743554,13018.572779999995,115.91793758999847,53470.59652128 2024-05-26,17:12:36.000,147,11036708,15205,0,1716743555,13018.512153209995,115.8967902000004,53470.610495520006 2024-05-26,17:12:37.000,147,11036702,15525,0,1716743556,13018.39763593999,115.8967902000004,53470.63145688001 2024-05-26,17:12:38.000,147,11036674,15005,0,1716743557,13018.276382359989,115.90383932999976,53470.63145688001 2024-05-26,17:12:39.000,147,11036697,15685,0,1716743558,13018.202282949998,115.8967902000004,53470.638444000004 2024-05-26,17:12:40.000,147,11036688,15285,0,1716743559,13018.101238299998,115.83334802999889,53470.66639248 2024-05-26,17:12:41.000,147,11036692,15205,0,1716743560,13017.986721029993,115.93203585000447,53470.659405360006 2024-05-26,17:12:42.000,147,11036728,15325,0,1716743561,13017.899148999997,115.91088845999911,53470.65241824001 2024-05-26,17:12:43.000,147,11036693,15365,0,1716743562,13017.724004939992,115.8967902000004,53470.70132808001 2024-05-26,17:12:44.000,147,11036676,15165,0,1716743563,13017.60948767,115.95318324000255,53470.66639248 2024-05-26,17:12:45.000,147,11036761,14885,0,1716743564,13017.46128884999,115.97433063000062,53470.68036672001 2024-05-26,17:12:46.000,147,11036641,14845,0,1716743565,13017.34677158,115.96728150000126,53470.68036672001 2024-05-26,17:12:47.000,147,11036778,15365,0,1716743566,13017.225518,116.01662541000405,53470.66639248 2024-05-26,17:12:48.000,147,11036658,15285,0,1716743567,13017.050373939994,116.09416584000428,53470.63145688001 2024-05-26,17:12:49.000,147,11036657,15725,0,1716743568,13016.902175119998,116.108264100003,53470.65241824001 2024-05-26,17:12:50.000,147,11036698,15325,0,1716743569,13016.794394160002,116.09416584000428,53470.62446976 2024-05-26,17:12:51.000,147,11036700,15445,0,1716743570,13016.673140580002,116.10121497000364,53470.59652128 2024-05-26,17:12:52.000,147,11036776,15285,0,1716743571,13016.504732829992,116.15760800999851,53470.63145688001 2024-05-26,17:12:53.000,147,11036660,15765,0,1716743572,13016.356534009996,116.23514843999874,53470.63145688001 2024-05-26,17:12:54.000,147,11036684,15245,0,1716743573,13016.22854412,116.29859061000025,53470.52665008 2024-05-26,17:12:55.000,147,11036723,15445,0,1716743574,13016.194862569995,116.31268886999896,53470.51966296 2024-05-26,17:12:56.000,147,11036596,15325,0,1716743575,13016.134235779995,116.3549836500024,53470.51267584001 2024-05-26,17:12:57.000,147,11036766,15165,0,1716743576,13015.98603696,116.43252408000262,53470.53363720001 2024-05-26,17:12:58.000,147,11036653,15205,0,1716743577,13015.992773269994,116.49596625000413,53470.47774024 2024-05-26,17:12:59.000,147,11036757,15685,0,1716743578,13015.89846492999,116.57350668000436,53470.491714480006 2024-05-26,17:13:00.000,147,11036690,15565,0,1716743579,13015.783947659998,116.61580146000051,53470.47774024 2024-05-26,17:13:01.000,147,11036695,15165,0,1716743580,13015.777211349989,116.67924363000202,53470.45677888 2024-05-26,17:13:02.000,147,11036698,15325,0,1716743581,13015.676166699988,116.7638331900016,53470.421843280004 2024-05-26,17:13:03.000,147,11036715,15085,0,1716743582,13015.736793489988,116.7638331900016,53470.39389480001 2024-05-26,17:13:04.000,147,11036738,14805,0,1716743583,13015.669430389993,116.89776666000398,53470.33101072 2024-05-26,17:13:05.000,147,11036726,15125,0,1716743584,13015.669430389993,116.89776666000398,53470.38690768 2024-05-26,17:13:06.000,147,11036783,15285,0,1716743585,13015.662694079998,116.97530709000421,53470.33101072 2024-05-26,17:13:07.000,147,11036745,15205,0,1716743586,13015.642485149998,117.00350361000164,53470.289088 2024-05-26,17:13:08.000,147,11036697,15645,0,1716743587,13015.703111939998,117.08104404000187,53470.31703648001 2024-05-26,17:13:09.000,147,11036700,15205,0,1716743588,13015.730057179993,117.18678098999953,53470.24017816 2024-05-26,17:13:10.000,147,11036622,15525,0,1716743589,13015.797420279989,117.20792838000489,53470.303062240004 2024-05-26,17:13:11.000,147,11036686,15685,0,1716743590,13015.804156589998,117.27841967999848,53470.254152400004 2024-05-26,17:13:12.000,147,11036675,15245,0,1716743591,13015.878255999989,117.30661620000319,53470.22620392001 2024-05-26,17:13:13.000,147,11036596,15285,0,1716743592,13015.91867385999,117.42645140999957,53470.24017816 2024-05-26,17:13:14.000,147,11036718,15245,0,1716743593,13016.012982199994,117.53218836000451,53470.21222968 2024-05-26,17:13:15.000,147,11036625,15165,0,1716743594,13016.08034529999,117.45464793000428,53470.19126832 2024-05-26,17:13:16.000,147,11036685,15205,0,1716743595,13016.18138994999,117.48989358000108,53470.24716528001 2024-05-26,17:13:17.000,147,11036690,15005,0,1716743596,13016.24875305,117.53923749000387,53470.22620392001 2024-05-26,17:13:18.000,147,11036718,15085,0,1716743597,13016.30937984,117.53923749000387,53470.2192168 2024-05-26,17:13:19.000,147,11036653,15565,0,1716743598,13016.37000663,117.52513922999788,53470.22620392001 2024-05-26,17:13:20.000,147,11036707,15365,0,1716743599,13016.457578659996,117.58153227000003,53470.24017816 2024-05-26,17:13:21.000,147,11036643,15605,0,1716743600,13016.592304860002,117.51104096999916,53470.16331984 2024-05-26,17:13:22.000,147,11036709,15325,0,1716743601,13016.632722720002,117.51809009999852,53470.2192168 2024-05-26,17:13:23.000,147,11036677,15445,0,1716743602,13016.780921539998,117.51809009999852,53470.19825544001 2024-05-26,17:13:24.000,147,11036646,15565,0,1716743603,13016.888702499993,117.48284445000172,53470.29607512001 2024-05-26,17:13:25.000,147,11036653,15645,0,1716743604,13016.942592979998,117.45464793000428,53470.254152400004 2024-05-26,17:13:26.000,147,11036714,15645,0,1716743605,13016.983010839998,117.46169706000364,53470.36594632001 2024-05-26,17:13:27.000,147,11036677,15165,0,1716743606,13017.090791799994,117.38415663000342,53470.35197208 2024-05-26,17:13:28.000,147,11036616,15125,0,1716743607,13017.17836382999,117.3700583700047,53470.36594632001 2024-05-26,17:13:29.000,147,11036703,15405,0,1716743608,13017.225518,117.34891097999935,53470.35197208 2024-05-26,17:13:30.000,147,11036680,15645,0,1716743609,13017.25919954999,117.22907577000296,53470.4288304 2024-05-26,17:13:31.000,147,11036640,15525,0,1716743610,13017.30635372,117.20087924999825,53470.36594632001 2024-05-26,17:13:32.000,147,11036607,15645,0,1716743611,13017.353507889995,117.13038795000466,53470.33101072 2024-05-26,17:13:33.000,147,11036703,15525,0,1716743612,13017.42087098999,117.10219142999995,53470.3589592 2024-05-26,17:13:34.000,147,11036674,15525,0,1716743613,13017.40739837,117.03170012999908,53470.37992056 2024-05-26,17:13:35.000,147,11036618,15085,0,1716743614,13017.454552539995,116.94006144000014,53470.372933440005 2024-05-26,17:13:36.000,147,11036684,15125,0,1716743615,13017.454552539995,116.87661926999863,53470.40088192 2024-05-26,17:13:37.000,147,11036694,14845,0,1716743616,13017.48149777999,116.89071753000462,53470.470753120004 2024-05-26,17:13:38.000,147,11036629,15405,0,1716743617,13017.48149777999,116.75678406000225,53470.491714480006 2024-05-26,17:13:39.000,147,11036644,15325,0,1716743618,13017.515179329996,116.74973493000289,53470.45677888 2024-05-26,17:13:40.000,147,11036666,15725,0,1716743619,13017.50844302,116.68629276000138,53470.44979176 2024-05-26,17:13:41.000,147,11036621,14965,0,1716743620,13017.44781623,116.6017032000018,53470.51966296 2024-05-26,17:13:42.000,147,11036655,15605,0,1716743621,13017.48823409,116.54531015999964,53470.50568872 2024-05-26,17:13:43.000,147,11036657,15525,0,1716743622,13017.42087098999,116.49596625000413,53470.52665008 2024-05-26,17:13:44.000,147,11036676,15405,0,1716743623,13017.38045312999,116.44662234000134,53470.491714480006 2024-05-26,17:13:45.000,147,11036694,15245,0,1716743624,13017.34677158,116.34793452000304,53470.51267584001 2024-05-26,17:13:46.000,147,11036671,15645,0,1716743625,13017.30635372,116.31973799999832,53470.4987016 2024-05-26,17:13:47.000,147,11036701,14885,0,1716743626,13017.24572693,116.23514843999874,53470.491714480006 2024-05-26,17:13:48.000,147,11036758,15245,0,1716743627,13017.19857275999,116.15760800999851,53470.4987016 2024-05-26,17:13:49.000,147,11036673,15165,0,1716743628,13017.084055489999,116.108264100003,53470.51267584001 2024-05-26,17:13:50.000,147,11036707,15005,0,1716743629,13016.976274529989,116.05187106000085,53470.44979176 2024-05-26,17:13:51.000,147,11036708,14965,0,1716743630,13016.922384049998,115.98842888999934,53470.43581752001 2024-05-26,17:13:52.000,147,11036738,15205,0,1716743631,13016.801130469998,115.98137975999998,53470.442804640006 2024-05-26,17:13:53.000,147,11036685,15245,0,1716743632,13016.679876889997,115.94613411000319,53470.44979176 2024-05-26,17:13:54.000,147,11036695,15125,0,1716743633,13016.599041169997,115.91088845999911,53470.39389480001 2024-05-26,17:13:55.000,147,11036741,15125,0,1716743634,13016.484523899991,115.90383932999976,53470.421843280004 2024-05-26,17:13:56.000,147,11036736,15165,0,1716743635,13016.39021556,115.88974107000104,53470.40088192 2024-05-26,17:13:57.000,147,11036758,15125,0,1716743636,13016.26896198,115.87564281000232,53470.41485616001 2024-05-26,17:13:58.000,147,11036683,15045,0,1716743637,13016.154444709995,115.88974107000104,53470.41485616001 2024-05-26,17:13:59.000,147,11036667,14885,0,1716743638,13016.012982199994,115.86859368000296,53470.37992056 2024-05-26,17:14:00.000,147,11036648,15165,0,1716743639,13015.905201239999,115.88974107000104,53470.38690768 2024-05-26,17:14:01.000,147,11036680,15005,0,1716743640,13015.804156589998,115.92498671999783,53470.37992056 2024-05-26,17:14:02.000,147,11036646,15125,0,1716743641,13015.669430389993,115.92498671999783,53470.34498496001 2024-05-26,17:14:03.000,147,11036720,15085,0,1716743642,13015.575122050002,115.94613411000319,53470.303062240004 2024-05-26,17:14:04.000,147,11036670,15205,0,1716743643,13015.480813709997,116.03072367000277,53470.31004936 2024-05-26,17:14:05.000,147,11036710,15285,0,1716743644,13015.359560129997,116.03777280000213,53470.28210088 2024-05-26,17:14:06.000,147,11036704,15165,0,1716743645,13015.285460719992,116.04482193000149,53470.26812664001 2024-05-26,17:14:07.000,147,11036690,14885,0,1716743646,13015.231570240001,116.11531323000236,53470.21222968 2024-05-26,17:14:08.000,147,11036750,15325,0,1716743647,13015.224833929991,116.19990279000194,53470.254152400004 2024-05-26,17:14:09.000,147,11036683,15165,0,1716743648,13015.15073452,116.2069519200013,53470.2192168 2024-05-26,17:14:10.000,147,11036723,14565,0,1716743649,13015.12378927999,116.24924670000473,53470.16331984 2024-05-26,17:14:11.000,147,11036713,15165,0,1716743650,13015.09010773,116.27039409000281,53470.12139712 2024-05-26,17:14:12.000,147,11036708,14965,0,1716743651,13015.04968987,116.25629583000409,53470.156332720006 2024-05-26,17:14:13.000,147,11036652,15205,0,1716743652,13015.016008319995,116.29859061000025,53470.107422880006 2024-05-26,17:14:14.000,147,11036666,14885,0,1716743653,13014.98906308,116.31268886999896,53470.10043576001 2024-05-26,17:14:15.000,147,11036690,15045,0,1716743654,13014.975590459995,116.39022929999919,53470.107422880006 2024-05-26,17:14:16.000,147,11036702,15245,0,1716743655,13014.96211783999,116.40432755999791,53470.12139712 2024-05-26,17:14:17.000,147,11036675,14925,0,1716743656,13014.94864522,116.43957321000198,53470.10043576001 2024-05-26,17:14:18.000,147,11036665,15165,0,1716743657,13014.96885415,116.43957321000198,53470.14235848 2024-05-26,17:14:19.000,147,11036692,15365,0,1716743658,13014.98906308,116.48891712000477,53470.135371360004 2024-05-26,17:14:20.000,147,11036699,15125,0,1716743659,13014.98232676999,116.54531015999964,53470.07947440001 2024-05-26,17:14:21.000,147,11036665,15165,0,1716743660,13014.995799389995,116.53121190000093,53470.07248728 2024-05-26,17:14:22.000,147,11036659,15165,0,1716743661,13015.02948094,116.56645754999772,53470.01659032 2024-05-26,17:14:23.000,147,11036683,14845,0,1716743662,13015.0698988,116.58055581000372,53470.037551680005 2024-05-26,17:14:24.000,147,11036608,15485,0,1716743663,13015.08337141999,116.58760494000308,53470.05851304001 2024-05-26,17:14:25.000,147,11036662,15245,0,1716743664,13015.157470829996,116.64399797999795,53470.037551680005 2024-05-26,17:14:26.000,147,11036654,15365,0,1716743665,13015.177679759996,116.65809624000394,53470.07248728 2024-05-26,17:14:27.000,147,11036599,15365,0,1716743666,13015.224833929991,116.7003910200001,53470.00960320001 2024-05-26,17:14:28.000,147,11036636,15125,0,1716743667,13015.251779170001,116.71448927999882,53469.98165472001 2024-05-26,17:14:29.000,147,11036719,15165,0,1716743668,13015.319142269997,116.74973493000289,53470.03056456001 2024-05-26,17:14:30.000,147,11036695,15165,0,1716743669,13015.420186919997,116.7003910200001,53470.0445388 2024-05-26,17:14:31.000,147,11036646,15205,0,1716743670,13015.420186919997,116.71448927999882,53470.01659032 2024-05-26,17:14:32.000,147,11036710,14925,0,1716743671,13015.507758949992,116.72153840999817,53469.967680480004 2024-05-26,17:14:33.000,147,11036662,15285,0,1716743672,13015.581858359998,116.74973493000289,53470.03056456001 2024-05-26,17:14:34.000,147,11036633,14965,0,1716743673,13015.642485149998,116.74973493000289,53470.03056456001 2024-05-26,17:14:35.000,147,11036653,14925,0,1716743674,13015.689639319993,116.70744014999946,53470.02357744 2024-05-26,17:14:36.000,147,11036683,15565,0,1716743675,13015.743529799998,116.71448927999882,53469.9746676 2024-05-26,17:14:37.000,147,11036670,15325,0,1716743676,13015.824365519999,116.71448927999882,53469.988641840006 2024-05-26,17:14:38.000,147,11036711,15165,0,1716743677,13015.878255999989,116.7003910200001,53469.99562896 2024-05-26,17:14:39.000,147,11036654,14925,0,1716743678,13015.925410169999,116.65104711000458,53469.988641840006 2024-05-26,17:14:40.000,147,11036667,14925,0,1716743679,13015.992773269994,116.62989971999923,53470.00960320001 2024-05-26,17:14:41.000,147,11036645,15365,0,1716743680,13016.012982199994,116.58055581000372,53469.99562896 2024-05-26,17:14:42.000,147,11036732,14885,0,1716743681,13016.10055422999,116.55940841999836,53470.037551680005 2024-05-26,17:14:43.000,147,11036681,14845,0,1716743682,13016.10729054,116.48891712000477,53470.00261608 2024-05-26,17:14:44.000,147,11036706,15485,0,1716743683,13016.114026849995,116.48891712000477,53470.01659032 2024-05-26,17:14:45.000,147,11036637,15205,0,1716743684,13016.114026849995,116.49596625000413,53470.05152592 2024-05-26,17:14:46.000,147,11036612,15405,0,1716743685,13016.1477084,116.44662234000134,53470.07947440001 2024-05-26,17:14:47.000,147,11036677,15285,0,1716743686,13016.18812626,116.36203278000175,53470.037551680005 2024-05-26,17:14:48.000,147,11036681,15405,0,1716743687,13016.1477084,116.25629583000409,53470.05851304001 2024-05-26,17:14:49.000,147,11036687,15205,0,1716743688,13016.12749947,116.28449235000153,53470.05851304001 2024-05-26,17:14:50.000,147,11036664,15205,0,1716743689,13016.08034529999,116.2421975699981,53470.037551680005 2024-05-26,17:14:51.000,147,11036729,15565,0,1716743690,13016.08034529999,116.21400105000066,53470.02357744 2024-05-26,17:14:52.000,147,11036705,15045,0,1716743691,13016.10729054,116.18580453000322,53470.0445388 2024-05-26,17:14:53.000,147,11036621,15245,0,1716743692,13016.012982199994,116.18580453000322,53470.01659032 2024-05-26,17:14:54.000,147,11036629,15605,0,1716743693,13016.01971850999,116.12941149000108,53470.02357744 2024-05-26,17:14:55.000,147,11036635,15365,0,1716743694,13015.932146479994,116.03777280000213,53469.967680480004 2024-05-26,17:14:56.000,147,11036683,15325,0,1716743695,13015.858047069989,116.04482193000149,53470.0445388 2024-05-26,17:14:57.000,147,11036689,15325,0,1716743696,13015.824365519999,116.0095762800047,53469.99562896 2024-05-26,17:14:58.000,147,11036638,15205,0,1716743697,13015.777211349989,115.9602323700019,53469.96069336001 2024-05-26,17:14:59.000,147,11036667,15085,0,1716743698,13015.703111939998,115.91088845999911,53470.00960320001 2024-05-26,17:15:00.000,147,11036628,15165,0,1716743699,13015.655957769988,115.93203585000447,53469.96069336001 2024-05-26,17:15:01.000,147,11036654,15405,0,1716743700,13015.615539910003,115.90383932999976,53469.99562896 2024-05-26,17:15:02.000,147,11036597,15245,0,1716743701,13015.521231569997,115.85449542000424,53470.0445388 2024-05-26,17:15:13.000,147,11036609,15565,0,1716743712,13014.76002853999,115.79105325000273,53469.99562896 2024-05-26,17:15:14.000,147,11036624,15485,0,1716743713,13014.706138059999,115.88269194000168,53469.939732000006 2024-05-26,17:15:15.000,147,11036568,15205,0,1716743714,13014.71961067999,115.79810238000209,53469.89082216001 2024-05-26,17:15:16.000,147,11036596,15325,0,1716743715,13014.69940174999,115.79810238000209,53469.85588656 2024-05-26,17:15:17.000,147,11036653,15525,0,1716743716,13014.73981960999,115.84744629000488,53469.84889944 2024-05-26,17:15:18.000,147,11036673,15205,0,1716743717,13014.672456509994,115.81924977000017,53469.820950960006 2024-05-26,17:15:19.000,147,11036630,15165,0,1716743718,13014.638774959989,115.81220064000081,53469.869860800005 2024-05-26,17:15:20.000,147,11036564,15445,0,1716743719,13014.67919281999,115.77695499000401,53469.820950960006 2024-05-26,17:15:21.000,147,11036666,15245,0,1716743720,13014.69940174999,115.76285672999802,53469.84889944 2024-05-26,17:15:22.000,147,11036678,15325,0,1716743721,13014.67919281999,115.75580759999866,53469.84191232001 2024-05-26,17:15:23.000,147,11036701,15485,0,1716743722,13014.706138059999,115.69941456000379,53469.81396384001 2024-05-26,17:15:24.000,147,11036646,15205,0,1716743723,13014.71961067999,115.72056195000187,53469.81396384001 2024-05-26,17:15:25.000,147,11036715,15045,0,1716743724,13014.73981960999,115.6853162999978,53469.799989600004 2024-05-26,17:15:26.000,147,11036665,15325,0,1716743725,13014.76676485,115.73466021000058,53469.84889944 2024-05-26,17:15:27.000,147,11036687,15325,0,1716743726,13014.78023746999,115.69236543000443,53469.8349252 2024-05-26,17:15:28.000,147,11036701,15165,0,1716743727,13014.80044639999,115.66416890999972,53469.84191232001 2024-05-26,17:15:29.000,147,11036681,15365,0,1716743728,13014.793710089994,115.69236543000443,53469.89780928 2024-05-26,17:15:30.000,147,11036708,15645,0,1716743729,13014.88128211999,115.70646369000315,53469.89082216001 2024-05-26,17:15:31.000,147,11036695,15245,0,1716743730,13014.84086425999,115.7135128200025,53469.820950960006 2024-05-26,17:15:32.000,147,11036679,15445,0,1716743731,13014.88801843,115.69236543000443,53469.8349252 2024-05-26,17:15:33.000,147,11036667,15165,0,1716743732,13014.8678095,115.75580759999866,53469.8349252 2024-05-26,17:15:34.000,147,11036647,15365,0,1716743733,13014.90822736,115.7487584699993,53469.85588656 2024-05-26,17:15:35.000,147,11036682,15605,0,1716743734,13014.90822736,115.73466021000058,53469.79300248001 2024-05-26,17:15:36.000,147,11036725,15525,0,1716743735,13014.92843629,115.76285672999802,53469.799989600004 2024-05-26,17:15:37.000,147,11036672,15405,0,1716743736,13014.88801843,115.76285672999802,53469.79300248001 2024-05-26,17:15:38.000,147,11036694,15645,0,1716743737,13014.90822736,115.81220064000081,53469.820950960006 2024-05-26,17:15:39.000,147,11036717,15085,0,1716743738,13014.914963669995,115.82629889999953,53469.799989600004 2024-05-26,17:15:40.000,147,11036685,15005,0,1716743739,13014.86107318999,115.84039715999825,53469.78601536 2024-05-26,17:15:41.000,147,11036657,15245,0,1716743740,13014.88801843,115.84039715999825,53469.74409264001 2024-05-26,17:15:42.000,147,11036715,15165,0,1716743741,13014.88801843,115.8967902000004,53469.86287368001 2024-05-26,17:15:43.000,147,11036721,15325,0,1716743742,13014.86107318999,115.86859368000296,53469.799989600004 2024-05-26,17:15:44.000,147,11036652,15485,0,1716743743,13014.84086425999,115.90383932999976,53469.82793808 2024-05-26,17:15:45.000,147,11036756,15085,0,1716743744,13014.8678095,115.91793758999847,53469.77902824 2024-05-26,17:15:46.000,147,11036668,15525,0,1716743745,13014.84760057,115.98842888999934,53469.85588656 2024-05-26,17:15:47.000,147,11036633,15565,0,1716743746,13014.874545809995,116.0095762800047,53469.74409264001 2024-05-26,17:15:48.000,147,11036815,15085,0,1716743747,13014.8678095,116.09416584000428,53469.7301184 2024-05-26,17:15:49.000,147,11036671,15805,0,1716743748,13014.86107318999,116.06596931999957,53469.80697672 2024-05-26,17:15:50.000,147,11036644,15285,0,1716743749,13014.8678095,116.08006757999829,53469.78601536 2024-05-26,17:15:51.000,147,11036615,15365,0,1716743750,13014.84760057,116.16465713999787,53469.74409264001 2024-05-26,17:15:52.000,147,11036641,15245,0,1716743751,13014.793710089994,116.17875540000387,53469.79300248001 2024-05-26,17:15:53.000,147,11036703,15325,0,1716743752,13014.746555919999,116.18580453000322,53469.76505400001 2024-05-26,17:15:54.000,147,11036626,15565,0,1716743753,13014.773501159994,116.19990279000194,53469.702169920005 2024-05-26,17:15:55.000,147,11036738,15325,0,1716743754,13014.71961067999,116.27039409000281,53469.78601536 2024-05-26,17:15:56.000,147,11036646,15285,0,1716743755,13014.658983889989,116.28449235000153,53469.71614416 2024-05-26,17:15:57.000,147,11036636,15445,0,1716743756,13014.611829719994,116.36908191000111,53469.77902824 2024-05-26,17:15:58.000,147,11036626,15325,0,1716743757,13014.557939239989,116.33383626000432,53469.78601536 2024-05-26,17:15:59.000,147,11036678,15565,0,1716743758,13014.463630899998,116.41137669000454,53469.71614416 2024-05-26,17:16:00.000,147,11036680,15725,0,1716743759,13014.443421969998,116.44662234000134,53469.73710552 2024-05-26,17:16:01.000,147,11036672,15405,0,1716743760,13014.463630899998,116.44662234000134,53469.702169920005 2024-05-26,17:16:02.000,147,11036559,15525,0,1716743761,13014.382795179998,116.46776972999942,53469.68120856 2024-05-26,17:16:03.000,147,11036757,15405,0,1716743762,13014.389531489993,116.54531015999964,53469.74409264001 2024-05-26,17:16:04.000,147,11036687,15045,0,1716743763,13014.335641010002,116.552359289999,53469.69518280001 2024-05-26,17:16:05.000,147,11036591,14925,0,1716743764,13014.322168389997,116.57350668000436,53469.68120856 2024-05-26,17:16:06.000,147,11036630,15485,0,1716743765,13014.322168389997,116.61580146000051,53469.75806688 2024-05-26,17:16:07.000,147,11036644,15645,0,1716743766,13014.295223150002,116.63694884999859,53469.71614416 2024-05-26,17:16:08.000,147,11036660,15925,0,1716743767,13014.234596360002,116.62989971999923,53469.67422144001 2024-05-26,17:16:09.000,147,11036756,15205,0,1716743768,13014.221123739997,116.60875233000115,53469.67422144001 2024-05-26,17:16:10.000,147,11036648,15205,0,1716743769,13014.207651119992,116.62285058999987,53469.69518280001 2024-05-26,17:16:11.000,147,11036686,15125,0,1716743770,13014.254805290002,116.6017032000018,53469.64627296001 2024-05-26,17:16:12.000,147,11036665,15525,0,1716743771,13014.187442189992,116.62989971999923,53469.71614416 2024-05-26,17:16:13.000,147,11036632,15565,0,1716743772,13014.214387430002,116.552359289999,53469.69518280001 2024-05-26,17:16:14.000,147,11036707,15005,0,1716743773,13014.227860049992,116.52416277000157,53469.653260080006 2024-05-26,17:16:15.000,147,11036627,15085,0,1716743774,13014.268277909992,116.48186798999814,53469.70915704 2024-05-26,17:16:16.000,147,11036685,14885,0,1716743775,13014.261541599997,116.43957321000198,53469.66723432 2024-05-26,17:16:17.000,147,11036647,15725,0,1716743776,13014.248068979992,116.39727842999855,53469.62531160001 2024-05-26,17:16:18.000,147,11036706,15045,0,1716743777,13014.288486839992,116.31973799999832,53469.72313128001 2024-05-26,17:16:19.000,147,11036644,15205,0,1716743778,13014.328904699993,116.24924670000473,53469.70915704 2024-05-26,17:16:20.000,147,11036658,15645,0,1716743779,13014.308695769992,116.2069519200013,53469.68120856 2024-05-26,17:16:21.000,147,11036727,15085,0,1716743780,13014.335641010002,116.10121497000364,53469.68120856 2024-05-26,17:16:22.000,147,11036625,15365,0,1716743781,13014.382795179998,116.03777280000213,53469.702169920005 2024-05-26,17:16:23.000,147,11036689,15125,0,1716743782,13014.416476730003,115.95318324000255,53469.71614416 2024-05-26,17:16:24.000,147,11036721,15205,0,1716743783,13014.429949349993,115.8615445500036,53469.76505400001 2024-05-26,17:16:25.000,147,11036691,15205,0,1716743784,13014.463630899998,115.79810238000209,53469.73710552 2024-05-26,17:16:26.000,147,11036708,15285,0,1716743785,13014.497312449988,115.7135128200025,53469.73710552 2024-05-26,17:16:27.000,147,11036675,15685,0,1716743786,13014.497312449988,115.64302152000164,53469.72313128001 2024-05-26,17:16:28.000,147,11036676,15285,0,1716743787,13014.510785069993,115.59367760999885,53469.772041120006 2024-05-26,17:16:29.000,147,11036685,15325,0,1716743788,13014.504048759998,115.48794066000119,53469.84191232001 2024-05-26,17:16:30.000,147,11036718,15405,0,1716743789,13014.477103519988,115.45269501000439,53469.75806688 2024-05-26,17:16:31.000,147,11036661,15765,0,1716743790,13014.450158279993,115.37515458000416,53469.75806688 2024-05-26,17:16:32.000,147,11036664,15125,0,1716743791,13014.409740419993,115.29761415000394,53469.772041120006 2024-05-26,17:16:33.000,147,11036676,15285,0,1716743792,13014.409740419993,115.2553193700005,53469.73710552 2024-05-26,17:16:34.000,147,11036719,15045,0,1716743793,13014.396267800003,115.191877199999,53469.69518280001 2024-05-26,17:16:35.000,147,11036742,15045,0,1716743794,13014.335641010002,115.191877199999,53469.653260080006 2024-05-26,17:16:36.000,147,11036738,15565,0,1716743795,13014.301959459997,115.16368068000156,53469.70915704 2024-05-26,17:16:37.000,147,11036660,15525,0,1716743796,13014.268277909992,115.14958242000284,53469.73710552 2024-05-26,17:16:38.000,147,11036674,15165,0,1716743797,13014.221123739997,115.12138589999813,53469.73710552 2024-05-26,17:16:39.000,147,11036779,15285,0,1716743798,13014.126815399992,115.05089460000454,53469.72313128001 2024-05-26,17:16:40.000,147,11036699,15205,0,1716743799,13014.120079089997,115.05089460000454,53469.590376 2024-05-26,17:16:41.000,147,11036700,15525,0,1716743800,13014.059452299996,115.0438454699979,53469.61832448 2024-05-26,17:16:42.000,147,11036653,15525,0,1716743801,13014.032507060001,115.03679633999855,53469.590376 2024-05-26,17:16:43.000,147,11036613,15285,0,1716743802,13013.917989789996,115.00859982000111,53469.590376 2024-05-26,17:16:44.000,147,11036617,15485,0,1716743803,13013.87083562,115.03679633999855,53469.632298720004 2024-05-26,17:16:45.000,147,11036689,15005,0,1716743804,13013.81020883,115.01564895000047,53469.55544040001 2024-05-26,17:16:46.000,147,11036662,15285,0,1716743805,13013.715900489995,115.07909112000198,53469.57640176001 2024-05-26,17:16:47.000,147,11036688,15245,0,1716743806,13013.64180107999,115.03679633999855,53469.56242752 2024-05-26,17:16:48.000,147,11036637,15205,0,1716743807,13013.594646909994,115.0438454699979,53469.51351768 2024-05-26,17:16:49.000,147,11036672,15165,0,1716743808,13013.574437979994,114.99450156000239,53469.49954344 2024-05-26,17:16:50.000,147,11036630,15445,0,1716743809,13013.56096535999,115.00155069000175,53469.464607840004 2024-05-26,17:16:51.000,147,11036592,15165,0,1716743810,13013.446448089999,114.95925590999832,53469.47159496 2024-05-26,17:16:52.000,147,11036668,15285,0,1716743811,13013.426239159999,114.98745243000303,53469.485569200006 2024-05-26,17:16:53.000,147,11036715,15525,0,1716743812,13013.385821299998,115.02269807999983,53469.50653056001 2024-05-26,17:16:54.000,147,11036716,15245,0,1716743813,13013.331930819993,115.01564895000047,53469.47159496 2024-05-26,17:16:55.000,147,11036603,15365,0,1716743814,13013.244358789998,114.98040330000367,53469.42268512 2024-05-26,17:16:56.000,147,11036692,15125,0,1716743815,13013.190468309993,114.96630503999768,53469.38774952001 2024-05-26,17:16:57.000,147,11036704,15205,0,1716743816,13013.176995690003,114.95220677999896,53469.42268512 2024-05-26,17:16:58.000,147,11036632,15565,0,1716743817,13013.123105209997,114.95925590999832,53469.436659360006 2024-05-26,17:16:59.000,147,11036677,15525,0,1716743818,13013.055742110002,114.9451576499996,53469.39473664 2024-05-26,17:17:00.000,147,11036706,15205,0,1716743819,13013.028796869992,114.93105939000088,53469.37377528 2024-05-26,17:17:01.000,147,11036721,15325,0,1716743820,13012.988379009992,115.00155069000175,53469.33883968001 2024-05-26,17:17:02.000,147,11036580,15445,0,1716743821,13012.981642699997,114.90286287000345,53469.33185256 2024-05-26,17:17:03.000,147,11036610,15205,0,1716743822,13012.934488530002,115.07204199000262,53469.28992984001 2024-05-26,17:17:04.000,147,11036633,14965,0,1716743823,13012.900806979997,115.00859982000111,53469.2759556 2024-05-26,17:17:05.000,147,11036700,15405,0,1716743824,13012.840180189996,115.10023851000005,53469.28294272 2024-05-26,17:17:06.000,147,11036587,15205,0,1716743825,13012.873861740001,115.05089460000454,53469.30390408 2024-05-26,17:17:07.000,147,11036724,15045,0,1716743826,13012.853652810001,115.11433676999877,53469.317878320006 2024-05-26,17:17:08.000,147,11036572,15165,0,1716743827,13012.799762329996,115.18482806999964,53469.268968480006 2024-05-26,17:17:09.000,147,11036775,15365,0,1716743828,13012.860389119996,115.16368068000156,53469.30390408 2024-05-26,17:17:10.000,147,11036718,15685,0,1716743829,13012.840180189996,115.17777894000028,53469.22005864001 2024-05-26,17:17:11.000,147,11036702,15445,0,1716743830,13012.853652810001,115.18482806999964,53469.268968480006 2024-05-26,17:17:12.000,147,11036676,15165,0,1716743831,13012.853652810001,115.24122111000179,53469.14320032001 2024-05-26,17:17:13.000,147,11036639,15325,0,1716743832,13012.853652810001,115.21302459000435,53469.19211016001 2024-05-26,17:17:14.000,147,11036608,14965,0,1716743833,13012.894070670001,115.24827024000115,53469.17114880001 2024-05-26,17:17:15.000,147,11036676,15285,0,1716743834,13012.853652810001,115.21302459000435,53469.18512304 2024-05-26,17:17:16.000,147,11036629,15245,0,1716743835,13012.873861740001,115.26236849999987,53469.15717456 2024-05-26,17:17:17.000,147,11036602,15205,0,1716743836,13012.921015909997,115.29761415000394,53469.11525184 2024-05-26,17:17:18.000,147,11036734,15485,0,1716743837,13012.941224839997,115.31171241000266,53469.12223896001 2024-05-26,17:17:19.000,147,11036692,15125,0,1716743838,13012.961433769997,115.29761415000394,53469.129226080004 2024-05-26,17:17:20.000,147,11036687,15245,0,1716743839,13012.954697460002,115.27646675999858,53469.18512304 2024-05-26,17:17:21.000,147,11036640,15205,0,1716743840,13012.995115320002,115.26941762999923,53469.199097280005 2024-05-26,17:17:22.000,147,11036700,15365,0,1716743841,13013.001851629997,115.29056502000458,53469.18512304 2024-05-26,17:17:23.000,147,11036676,15325,0,1716743842,13012.995115320002,115.31876154000201,53469.12223896001 2024-05-26,17:17:24.000,147,11036693,15245,0,1716743843,13012.981642699997,115.29056502000458,53469.17813592 2024-05-26,17:17:25.000,147,11036701,15445,0,1716743844,13012.934488530002,115.22007372000371,53469.14320032001 2024-05-26,17:17:26.000,147,11036749,15445,0,1716743845,13012.995115320002,115.26941762999923,53469.25499424 2024-05-26,17:17:27.000,147,11036679,15365,0,1716743846,13012.954697460002,115.29761415000394,53469.11525184 2024-05-26,17:17:28.000,147,11036690,15845,0,1716743847,13012.900806979997,115.24122111000179,53469.17114880001 2024-05-26,17:17:29.000,147,11036637,14885,0,1716743848,13012.914279600001,115.33285980000073,53469.15717456 2024-05-26,17:17:30.000,147,11036667,15285,0,1716743849,13012.900806979997,115.31171241000266,53469.21307152 2024-05-26,17:17:31.000,147,11036601,15045,0,1716743850,13012.860389119996,115.27646675999858,53469.22704576 2024-05-26,17:17:32.000,147,11036690,15125,0,1716743851,13012.867125429992,115.3046632800033,53469.1362132 2024-05-26,17:17:33.000,147,11036626,15085,0,1716743852,13012.826707569991,115.3681054500048,53469.16416168 2024-05-26,17:17:34.000,147,11036661,15245,0,1716743853,13012.833443880001,115.35400718999881,53469.15717456 2024-05-26,17:17:35.000,147,11036666,15045,0,1716743854,13012.75260816,115.32581067000137,53469.17813592 2024-05-26,17:17:36.000,147,11036684,15285,0,1716743855,13012.73239923,115.34695805999945,53469.150187440006 2024-05-26,17:17:37.000,147,11036732,15005,0,1716743856,13012.73239923,115.38220371000352,53469.17114880001 2024-05-26,17:17:38.000,147,11036633,14845,0,1716743857,13012.73239923,115.3681054500048,53469.19211016001 2024-05-26,17:17:39.000,147,11036647,15525,0,1716743858,13012.739135539996,115.33285980000073,53469.17813592 2024-05-26,17:17:40.000,147,11036713,15205,0,1716743859,13012.705453989991,115.36105631999817,53469.17114880001 2024-05-26,17:17:41.000,147,11036637,15125,0,1716743860,13012.64482719999,115.3681054500048,53469.19211016001 2024-05-26,17:17:42.000,147,11036690,15245,0,1716743861,13012.64482719999,115.33990893000009,53469.17114880001 2024-05-26,17:17:43.000,147,11036682,15285,0,1716743862,13012.60440933999,115.29056502000458,53469.14320032001 2024-05-26,17:17:44.000,147,11036660,15285,0,1716743863,13012.63135458,115.3046632800033,53469.101277600006 2024-05-26,17:17:45.000,147,11036625,15205,0,1716743864,13012.60440933999,115.27646675999858,53469.129226080004 2024-05-26,17:17:46.000,147,11036674,15165,0,1716743865,13012.617881959995,115.26236849999987,53469.150187440006 2024-05-26,17:17:47.000,147,11036639,14965,0,1716743866,13012.59093672,115.18482806999964,53469.08730336 2024-05-26,17:17:48.000,147,11036585,15285,0,1716743867,13012.63135458,115.16368068000156,53469.12223896001 2024-05-26,17:17:49.000,147,11036666,15245,0,1716743868,13012.62461826999,115.11433676999877,53469.101277600006 2024-05-26,17:17:50.000,147,11036584,15205,0,1716743869,13012.69198137,115.07909112000198,53469.12223896001 2024-05-26,17:17:51.000,147,11036645,15245,0,1716743870,13012.65156351,115.01564895000047,53469.101277600006 2024-05-26,17:17:52.000,147,11036660,15165,0,1716743871,13012.69198137,114.99450156000239,53469.1362132 2024-05-26,17:17:53.000,147,11036653,15045,0,1716743872,13012.718926609996,114.88876461000473,53469.05935488 2024-05-26,17:17:54.000,147,11036664,15365,0,1716743873,13012.75260816,114.86056809000002,53469.03839352 2024-05-26,17:17:55.000,147,11036586,15725,0,1716743874,13012.799762329996,114.82532244000322,53469.05236776001 2024-05-26,17:17:56.000,147,11036562,15405,0,1716743875,13012.766080779991,114.6984381000002,53469.05236776001 2024-05-26,17:17:57.000,147,11036601,15085,0,1716743876,13012.799762329996,114.72663462000492,53469.07332912001 2024-05-26,17:17:58.000,147,11036538,15605,0,1716743877,13012.826707569991,114.61384854000062,53469.1362132 2024-05-26,17:17:59.000,147,11036608,15325,0,1716743878,13012.813234950001,114.58565202000318,53469.02441928001 2024-05-26,17:18:00.000,147,11036640,15445,0,1716743879,13012.846916499991,114.52925898000103,53469.00345792001 2024-05-26,17:18:01.000,147,11036598,15445,0,1716743880,13012.819971259996,114.50811159000295,53469.031406400005 2024-05-26,17:18:02.000,147,11036688,15245,0,1716743881,13012.900806979997,114.3882763799993,53468.98948368 2024-05-26,17:18:03.000,147,11036663,15205,0,1716743882,13012.954697460002,114.36007986000186,53469.066342 2024-05-26,17:18:04.000,147,11036731,15005,0,1716743883,13012.907543289992,114.33893247000378,53469.01743216 2024-05-26,17:18:05.000,147,11036678,15645,0,1716743884,13012.927752219992,114.23319551999884,53469.05236776001 2024-05-26,17:18:06.000,147,11036660,15165,0,1716743885,13012.981642699997,114.21909726000013,53469.066342 2024-05-26,17:18:07.000,147,11036670,15245,0,1716743886,13012.907543289992,114.16975335000461,53469.09429048001 2024-05-26,17:18:08.000,147,11036676,15125,0,1716743887,13012.954697460002,114.06401639999967,53469.00345792001 2024-05-26,17:18:09.000,147,11036666,15245,0,1716743888,13012.947961149992,114.02877075000288,53469.11525184 2024-05-26,17:18:10.000,147,11036723,15645,0,1716743889,13012.941224839997,113.93008293000457,53469.05935488 2024-05-26,17:18:11.000,147,11036617,15685,0,1716743890,13012.873861740001,113.93008293000457,53469.11525184 2024-05-26,17:18:12.000,147,11036562,15365,0,1716743891,13012.907543289992,113.88073902000178,53469.09429048001 2024-05-26,17:18:13.000,147,11036590,15165,0,1716743892,13012.941224839997,113.81024772000092,53469.12223896001 2024-05-26,17:18:14.000,147,11036641,15085,0,1716743893,13012.900806979997,113.80319859000156,53469.11525184 2024-05-26,17:18:15.000,147,11036744,15125,0,1716743894,13012.846916499991,113.74680554999941,53469.10826472 2024-05-26,17:18:16.000,147,11036674,15365,0,1716743895,13012.826707569991,113.74680554999941,53469.04538064 2024-05-26,17:18:17.000,147,11036654,15045,0,1716743896,13012.75260816,113.70451077000325,53469.07332912001 2024-05-26,17:18:18.000,147,11036722,15365,0,1716743897,13012.7121903,113.72565816000133,53469.11525184 2024-05-26,17:18:19.000,147,11036695,15485,0,1716743898,13012.67177244,113.71860903000197,53469.05935488 2024-05-26,17:18:20.000,147,11036702,15685,0,1716743899,13012.638090889996,113.69041251000453,53469.07332912001 2024-05-26,17:18:21.000,147,11036627,15485,0,1716743900,13012.54378254999,113.6833633799979,53469.080316240004 2024-05-26,17:18:22.000,147,11036646,15005,0,1716743901,13012.48989207,113.71860903000197,53469.101277600006 2024-05-26,17:18:23.000,147,11036673,14845,0,1716743902,13012.46294682999,113.69041251000453,53469.066342 2024-05-26,17:18:24.000,147,11036665,15085,0,1716743903,13012.375374799994,113.6974616400039,53469.03839352 2024-05-26,17:18:25.000,147,11036668,15165,0,1716743904,13012.308011699999,113.70451077000325,53469.07332912001 2024-05-26,17:18:26.000,147,11036625,15365,0,1716743905,13012.240648599989,113.75385467999877,53469.05935488 2024-05-26,17:18:27.000,147,11036636,14845,0,1716743906,13012.132867639993,113.74680554999941,53469.05236776001 2024-05-26,17:18:28.000,147,11036684,15445,0,1716743907,13012.058768229988,113.76795294000476,53469.08730336 2024-05-26,17:18:29.000,147,11036690,15525,0,1716743908,13011.977932510003,113.76090380999813,53469.01044504 2024-05-26,17:18:30.000,147,11036706,15445,0,1716743909,13011.897096790002,113.76795294000476,53468.97550944001 2024-05-26,17:18:31.000,147,11036627,15725,0,1716743910,13011.856678930002,113.7961494600022,53469.01044504 2024-05-26,17:18:32.000,147,11036623,15165,0,1716743911,13011.802788449997,113.831395109999,53468.982496560006 2024-05-26,17:18:33.000,147,11036685,15165,0,1716743912,13011.822997379997,113.78910033000284,53469.00345792001 2024-05-26,17:18:34.000,147,11036667,15485,0,1716743913,13011.735425350002,113.84549336999771,53468.95454808001 2024-05-26,17:18:35.000,147,11036684,15725,0,1716743914,13011.681534869997,113.81729685000028,53468.90563824001 2024-05-26,17:18:36.000,147,11036632,15485,0,1716743915,13011.634380700001,113.84549336999771,53468.94057384 2024-05-26,17:18:37.000,147,11036665,14965,0,1716743916,13011.614171770001,113.85254250000435,53468.912625360004 2024-05-26,17:18:38.000,147,11036679,15325,0,1716743917,13011.600699149996,113.85254250000435,53468.84275416 2024-05-26,17:18:39.000,147,11036684,15445,0,1716743918,13011.55354498,113.831395109999,53468.814805680006 2024-05-26,17:18:40.000,147,11036659,15445,0,1716743919,13011.499654499996,113.83844423999835,53468.83576704001 2024-05-26,17:18:41.000,147,11036624,15325,0,1716743920,13011.519863429996,113.85254250000435,53468.814805680006 2024-05-26,17:18:42.000,147,11036652,15125,0,1716743921,13011.51312712,113.86664076000307,53468.84275416 2024-05-26,17:18:43.000,147,11036645,15165,0,1716743922,13011.51312712,113.90188640999986,53468.80083144 2024-05-26,17:18:44.000,147,11036630,15245,0,1716743923,13011.526599739991,113.87368989000242,53468.80781856001 2024-05-26,17:18:45.000,147,11036636,15525,0,1716743924,13011.49291819,113.84549336999771,53468.77288296 2024-05-26,17:18:46.000,147,11036669,15525,0,1716743925,13011.519863429996,113.84549336999771,53468.70999888 2024-05-26,17:18:47.000,147,11036650,15325,0,1716743926,13011.587226529991,113.831395109999,53468.77987008 2024-05-26,17:18:48.000,147,11036638,15325,0,1716743927,13011.51312712,113.8595916300037,53468.77288296 2024-05-26,17:18:49.000,147,11036758,15685,0,1716743928,13011.600699149996,113.831395109999,53468.72397312 2024-05-26,17:18:50.000,147,11036737,15525,0,1716743929,13011.647853319992,113.81024772000092,53468.744934480004 2024-05-26,17:18:51.000,147,11036623,15005,0,1716743930,13011.668062249992,113.81729685000028,53468.73794736001 2024-05-26,17:18:52.000,147,11036697,15005,0,1716743931,13011.715216420002,113.81024772000092,53468.68903752001 2024-05-26,17:18:53.000,147,11036612,15405,0,1716743932,13011.742161659997,113.76090380999813,53468.66807616001 2024-05-26,17:18:54.000,147,11036642,15165,0,1716743933,13011.789315829992,113.78205120000348,53468.66108904 2024-05-26,17:18:55.000,147,11036639,15165,0,1716743934,13011.809524759992,113.80319859000156,53468.66108904 2024-05-26,17:18:56.000,147,11036664,15365,0,1716743935,13011.816261070002,113.7961494600022,53468.647114800006 2024-05-26,17:18:57.000,147,11036654,15165,0,1716743936,13011.917305720002,113.83844423999835,53468.647114800006 2024-05-26,17:18:58.000,147,11036653,15445,0,1716743937,13011.924042029998,113.81729685000028,53468.70301176 2024-05-26,17:18:59.000,147,11036633,15325,0,1716743938,13011.924042029998,113.80319859000156,53468.68903752001 2024-05-26,17:19:00.000,147,11036676,15565,0,1716743939,13012.004877749998,113.81729685000028,53468.647114800006 2024-05-26,17:19:01.000,147,11036683,15125,0,1716743940,13012.038559299988,113.77500207000412,53468.66807616001 2024-05-26,17:19:02.000,147,11036643,15165,0,1716743941,13012.085713469998,113.78910033000284,53468.66807616001 2024-05-26,17:19:03.000,147,11036690,15285,0,1716743942,13012.139603949989,113.78205120000348,53468.67506328 2024-05-26,17:19:04.000,147,11036654,15045,0,1716743943,13012.153076569994,113.78205120000348,53468.66807616001 2024-05-26,17:19:05.000,147,11036633,15365,0,1716743944,13012.146340259998,113.73270729000069,53468.64012768001 2024-05-26,17:19:06.000,147,11036623,15285,0,1716743945,13012.240648599989,113.71860903000197,53468.66108904 2024-05-26,17:19:07.000,147,11036672,15525,0,1716743946,13012.254121219994,113.78205120000348,53468.66807616001 2024-05-26,17:19:08.000,147,11036658,15005,0,1716743947,13012.240648599989,113.76795294000476,53468.647114800006 2024-05-26,17:19:09.000,147,11036667,15445,0,1716743948,13012.30127538999,113.72565816000133,53468.65410192 2024-05-26,17:19:10.000,147,11036665,15165,0,1716743949,13012.314748009994,113.72565816000133,53468.67506328 2024-05-26,17:19:11.000,147,11036602,15205,0,1716743950,13012.32822063,113.71155990000261,53468.64012768001 2024-05-26,17:19:12.000,147,11036677,15165,0,1716743951,13012.308011699999,113.72565816000133,53468.68903752001 2024-05-26,17:19:13.000,147,11036706,15205,0,1716743952,13012.36190217999,113.71155990000261,53468.66807616001 2024-05-26,17:19:14.000,147,11036597,14965,0,1716743953,13012.308011699999,113.73975642000005,53468.73794736001 2024-05-26,17:19:15.000,147,11036713,15285,0,1716743954,13012.287802769999,113.71860903000197,53468.68903752001 2024-05-26,17:19:16.000,147,11036580,15485,0,1716743955,13012.287802769999,113.73975642000005,53468.6820504 2024-05-26,17:19:17.000,147,11036706,15045,0,1716743956,13012.254121219994,113.72565816000133,53468.67506328 2024-05-26,17:19:18.000,147,11036632,15205,0,1716743957,13012.200230739989,113.71155990000261,53468.72397312 2024-05-26,17:19:19.000,147,11036626,15525,0,1716743958,13012.166549189998,113.6974616400039,53468.77987008 2024-05-26,17:19:20.000,147,11036640,14965,0,1716743959,13012.092449779993,113.78205120000348,53468.6820504 2024-05-26,17:19:21.000,147,11036670,14965,0,1716743960,13012.031822989993,113.74680554999941,53468.70999888 2024-05-26,17:19:22.000,147,11036622,15045,0,1716743961,13011.964459889998,113.73270729000069,53468.66807616001 2024-05-26,17:19:23.000,147,11036623,15445,0,1716743962,13011.957723580002,113.77500207000412,53468.67506328 2024-05-26,17:19:24.000,147,11036634,14685,0,1716743963,13011.897096790002,113.81024772000092,53468.71698600001 2024-05-26,17:19:25.000,147,11036614,14725,0,1716743964,13011.849942619992,113.86664076000307,53468.66108904 2024-05-26,17:19:26.000,147,11036664,15005,0,1716743965,13011.789315829992,113.8595916300037,53468.61916632001 2024-05-26,17:19:27.000,147,11036687,15125,0,1716743966,13011.735425350002,113.90188640999986,53468.61916632001 2024-05-26,17:19:28.000,147,11036614,14885,0,1716743967,13011.715216420002,113.88073902000178,53468.6121792 2024-05-26,17:19:29.000,147,11036637,15045,0,1716743968,13011.661325939996,113.88778815000114,53468.59121784001 2024-05-26,17:19:30.000,147,11036679,14885,0,1716743969,13011.688271179992,113.8595916300037,53468.61916632001 2024-05-26,17:19:31.000,147,11036659,15205,0,1716743970,13011.708480109992,113.90893553999922,53468.577243600004 2024-05-26,17:19:32.000,147,11036677,15165,0,1716743971,13011.742161659997,113.84549336999771,53468.52134664001 2024-05-26,17:19:33.000,147,11036658,15205,0,1716743972,13011.742161659997,113.831395109999,53468.52134664001 2024-05-26,17:19:34.000,147,11036721,15525,0,1716743973,13011.769106899992,113.77500207000412,53468.54929512001 2024-05-26,17:19:35.000,147,11036670,15285,0,1716743974,13011.762370589997,113.78910033000284,53468.5073724 2024-05-26,17:19:36.000,147,11036712,15685,0,1716743975,13011.802788449997,113.77500207000412,53468.50038528001 2024-05-26,17:19:37.000,147,11036633,15645,0,1716743976,13011.829733689992,113.7961494600022,53468.542308 2024-05-26,17:19:38.000,147,11036678,15365,0,1716743977,13011.890360479993,113.73270729000069,53468.51435952 2024-05-26,17:19:39.000,147,11036676,15525,0,1716743978,13011.944250959998,113.61287208000431,53468.458462560004 2024-05-26,17:19:40.000,147,11036697,15205,0,1716743979,13011.984668819998,113.5846755599996,53468.45147544001 2024-05-26,17:19:41.000,147,11036596,15285,0,1716743980,13012.078977159988,113.54238078000344,53468.39557848 2024-05-26,17:19:42.000,147,11036707,15365,0,1716743981,13012.193494429994,113.48598774000129,53468.48641104 2024-05-26,17:19:43.000,147,11036603,15165,0,1716743982,13012.227175979999,113.50008600000001,53468.4375012 2024-05-26,17:19:44.000,147,11036650,15245,0,1716743983,13012.274330149994,113.4366438299985,53468.50038528001 2024-05-26,17:19:45.000,147,11036696,15365,0,1716743984,13012.36863849,113.36615253000491,53468.56326936 2024-05-26,17:19:46.000,147,11036693,15445,0,1716743985,13012.46968314,113.26746470999933,53468.55628224 2024-05-26,17:19:47.000,147,11036668,15605,0,1716743986,13012.476419449995,113.25336645000061,53468.52134664001 2024-05-26,17:19:48.000,147,11036656,15125,0,1716743987,13012.54378254999,113.18287514999975,53468.53532088 2024-05-26,17:19:49.000,147,11036736,15525,0,1716743988,13012.59093672,113.14058037000359,53468.577243600004 2024-05-26,17:19:50.000,147,11036677,15205,0,1716743989,13012.617881959995,113.10533471999952,53468.52134664001 2024-05-26,17:19:51.000,147,11036648,15245,0,1716743990,13012.66503612999,113.07713820000208,53468.55628224 2024-05-26,17:19:52.000,147,11036650,15005,0,1716743991,13012.678508749996,113.02779428999929,53468.51435952 2024-05-26,17:19:53.000,147,11036663,15245,0,1716743992,13012.65156351,112.95025385999907,53468.56326936 2024-05-26,17:19:54.000,147,11036737,15285,0,1716743993,13012.7121903,112.92205734000163,53468.58423072 2024-05-26,17:19:55.000,147,11036667,15045,0,1716743994,13012.698717679996,112.89386082000419,53468.59121784001 2024-05-26,17:19:56.000,147,11036691,15165,0,1716743995,13012.7121903,112.86566429999948,53468.58423072 2024-05-26,17:19:57.000,147,11036591,15405,0,1716743996,13012.68524505999,112.82336952000333,53468.577243600004 2024-05-26,17:19:58.000,147,11036683,15685,0,1716743997,13012.62461826999,112.86566429999948,53468.598204960006 2024-05-26,17:19:59.000,147,11036708,15445,0,1716743998,13012.64482719999,112.8092712600046,53468.60519208 2024-05-26,17:20:00.000,147,11036601,15005,0,1716743999,13012.58420040999,112.78812386999925,53468.577243600004 2024-05-26,17:20:01.000,147,11036658,15245,0,1716744000,13012.54378254999,112.8445169100014,53468.57025648001 2024-05-26,17:20:02.000,147,11036703,15165,0,1716744001,13012.46294682999,112.8445169100014,53468.60519208 2024-05-26,17:20:03.000,147,11036664,15325,0,1716744002,13012.38884742,112.82336952000333,53468.57025648001 2024-05-26,17:20:04.000,147,11036686,15165,0,1716744003,13012.32148431999,112.8445169100014,53468.542308 2024-05-26,17:20:05.000,147,11036689,15285,0,1716744004,13012.26085752999,112.88681169000483,53468.542308 2024-05-26,17:20:06.000,147,11036647,15405,0,1716744005,13012.159812879989,112.93615560000035,53468.51435952 2024-05-26,17:20:07.000,147,11036612,15165,0,1716744006,13012.092449779993,112.95730298999842,53468.46544968 2024-05-26,17:20:08.000,147,11036650,15005,0,1716744007,13011.984668819998,112.9925486400025,53468.54929512001 2024-05-26,17:20:09.000,147,11036658,15085,0,1716744008,13011.903833099997,113.02779428999929,53468.5073724 2024-05-26,17:20:10.000,147,11036644,15005,0,1716744009,13011.822997379997,113.07008907000272,53468.50038528001 2024-05-26,17:20:11.000,147,11036677,15325,0,1716744010,13011.721952729997,113.08418733000144,53468.528333760005 2024-05-26,17:20:12.000,147,11036656,15365,0,1716744011,13011.647853319992,113.15467863000231,53468.5073724 2024-05-26,17:20:13.000,147,11036669,15485,0,1716744012,13011.55354498,113.20402253999782,53468.49339816 2024-05-26,17:20:14.000,147,11036689,15325,0,1716744013,13011.44576401999,113.26041557999997,53468.42352696001 2024-05-26,17:20:15.000,147,11036701,15405,0,1716744014,13011.37166461,113.28861210000468,53468.47243680001 2024-05-26,17:20:16.000,147,11036689,15285,0,1716744015,13011.257147339995,113.30975949000276,53468.40256560001 2024-05-26,17:20:17.000,147,11036636,15325,0,1716744016,13011.16957531,113.38729992000299,53468.44448832 2024-05-26,17:20:18.000,147,11036657,15445,0,1716744017,13011.055058039994,113.40844731000107,53468.38160424001 2024-05-26,17:20:19.000,147,11036658,15045,0,1716744018,13011.007903869999,113.40844731000107,53468.41653984 2024-05-26,17:20:20.000,147,11036711,15685,0,1716744019,13010.954013389994,113.42254556999978,53468.409552720004 2024-05-26,17:20:21.000,147,11036696,15485,0,1716744020,13010.859705049988,113.42959469999914,53468.44448832 2024-05-26,17:20:22.000,147,11036675,15605,0,1716744021,13010.832759809993,113.4366438299985,53468.34666864 2024-05-26,17:20:23.000,147,11036685,15285,0,1716744022,13010.758660400003,113.50008600000001,53468.311733040005 2024-05-26,17:20:24.000,147,11036718,15205,0,1716744023,13010.758660400003,113.47893861000193,53468.28378456001 2024-05-26,17:20:25.000,147,11036700,15485,0,1716744024,13010.718242540002,113.53533165000408,53468.32570728 2024-05-26,17:20:26.000,147,11036702,15285,0,1716744025,13010.704769919997,113.57057730000088,53468.26981032 2024-05-26,17:20:27.000,147,11036638,15325,0,1716744026,13010.738451470002,113.48598774000129,53468.22090048 2024-05-26,17:20:28.000,147,11036685,15005,0,1716744027,13010.718242540002,113.45779122000386,53468.22090048 2024-05-26,17:20:29.000,147,11036681,15165,0,1716744028,13010.711506229993,113.47188948000257,53468.21391336001 2024-05-26,17:20:30.000,147,11036720,15285,0,1716744029,13010.718242540002,113.46484035000321,53468.18596488001 2024-05-26,17:20:31.000,147,11036648,15485,0,1716744030,13010.805814569998,113.4366438299985,53468.10910656 2024-05-26,17:20:32.000,147,11036665,15285,0,1716744031,13010.873177669993,113.40844731000107,53468.17897776 2024-05-26,17:20:33.000,147,11036719,15485,0,1716744032,13010.866441359998,113.38025079000363,53468.23487472001 2024-05-26,17:20:34.000,147,11036646,15085,0,1716744033,13010.954013389994,113.38729992000299,53468.21391336001 2024-05-26,17:20:35.000,147,11036675,15365,0,1716744034,13011.048321729999,113.28156296999805,53468.23487472001 2024-05-26,17:20:36.000,147,11036654,15005,0,1716744035,13011.088739589999,113.35910339999828,53468.15102928 2024-05-26,17:20:37.000,147,11036675,15445,0,1716744036,13011.16283899999,113.29566123000404,53468.17199064 2024-05-26,17:20:38.000,147,11036629,14845,0,1716744037,13011.196520549995,113.3027103600034,53468.20692624 2024-05-26,17:20:39.000,147,11036709,15045,0,1716744038,13011.25041103,113.25336645000061,53468.17199064 2024-05-26,17:20:40.000,147,11036618,15405,0,1716744039,13011.29082889,113.21812080000382,53468.123080800004 2024-05-26,17:20:41.000,147,11036681,15645,0,1716744040,13011.36492829999,113.21107167000446,53468.19993912 2024-05-26,17:20:42.000,147,11036722,15365,0,1716744041,13011.439027709996,113.21107167000446,53468.1580164 2024-05-26,17:20:43.000,147,11036642,15325,0,1716744042,13011.48618187999,113.1899242799991,53468.16500352001 2024-05-26,17:20:44.000,147,11036668,14965,0,1716744043,13011.560281289996,113.13353124000423,53468.13705504001 2024-05-26,17:20:45.000,147,11036712,15605,0,1716744044,13011.620908079996,113.10533471999952,53468.144042160005 2024-05-26,17:20:46.000,147,11036735,14965,0,1716744045,13011.688271179992,113.055990810004,53468.20692624 2024-05-26,17:20:47.000,147,11036688,15165,0,1716744046,13011.728689039992,113.04189254999801,53468.19993912 2024-05-26,17:20:48.000,147,11036650,15005,0,1716744047,13011.721952729997,113.07008907000272,53468.20692624 2024-05-26,17:20:49.000,147,11036674,14845,0,1716744048,13011.789315829992,113.03484341999865,53468.19993912 2024-05-26,17:20:50.000,147,11036671,15325,0,1716744049,13011.883624169997,113.02779428999929,53468.17897776 2024-05-26,17:20:51.000,147,11036676,15765,0,1716744050,13011.890360479993,112.95730298999842,53468.20692624 2024-05-26,17:20:52.000,147,11036640,15605,0,1716744051,13011.998141440003,112.96435211999778,53468.22090048 2024-05-26,17:20:53.000,147,11036631,15165,0,1716744052,13011.991405129993,112.95730298999842,53468.27679744 2024-05-26,17:20:54.000,147,11036672,15165,0,1716744053,13012.031822989993,112.92205734000163,53468.22090048 2024-05-26,17:20:55.000,147,11036675,15405,0,1716744054,13012.058768229988,112.92205734000163,53468.2977588 2024-05-26,17:20:56.000,147,11036614,15205,0,1716744055,13012.031822989993,112.85861517000012,53468.26981032 2024-05-26,17:20:57.000,147,11036646,15365,0,1716744056,13012.038559299988,112.86566429999948,53468.24884896 2024-05-26,17:20:58.000,147,11036698,15085,0,1716744057,13012.052031919993,112.80222212999797,53468.2278876 2024-05-26,17:20:59.000,147,11036752,15365,0,1716744058,13012.004877749998,112.79517299999861,53468.26981032 2024-05-26,17:21:00.000,147,11036619,15205,0,1716744059,13012.018350369988,112.7810747399999,53468.23487472001 2024-05-26,17:21:01.000,147,11036715,15325,0,1716744060,13012.025086679998,112.7458290900031,53468.31872016 2024-05-26,17:21:02.000,147,11036732,15405,0,1716744061,13012.011614059993,112.73173083000438,53468.290771680004 2024-05-26,17:21:03.000,147,11036701,15005,0,1716744062,13011.964459889998,112.70353430999967,53468.290771680004 2024-05-26,17:21:04.000,147,11036633,15045,0,1716744063,13011.897096790002,112.61894475000008,53468.26981032 2024-05-26,17:21:05.000,147,11036654,15485,0,1716744064,13011.870151549992,112.64009213999816,53468.262823200006 2024-05-26,17:21:06.000,147,11036611,15205,0,1716744065,13011.809524759992,112.56960084000457,53468.27679744 2024-05-26,17:21:07.000,147,11036688,15285,0,1716744066,13011.775843210002,112.56255170999793,53468.24884896 2024-05-26,17:21:08.000,147,11036720,15565,0,1716744067,13011.674798560001,112.54140431999986,53468.28378456001 2024-05-26,17:21:09.000,147,11036710,15365,0,1716744068,13011.647853319992,112.51320780000242,53468.27679744 2024-05-26,17:21:10.000,147,11036653,15605,0,1716744069,13011.46597294999,112.4991095400037,53468.25583608001 2024-05-26,17:21:11.000,147,11036677,15125,0,1716744070,13011.45250033,112.46386388999963,53468.24884896 2024-05-26,17:21:12.000,147,11036732,15565,0,1716744071,13011.39187354,112.42156911000347,53468.23487472001 2024-05-26,17:21:13.000,147,11036652,15725,0,1716744072,13011.297565199995,112.37927433000004,53468.2977588 2024-05-26,17:21:14.000,147,11036704,15485,0,1716744073,13011.25041103,112.37222520000068,53468.17897776 2024-05-26,17:21:15.000,147,11036601,15685,0,1716744074,13011.18978424,112.3863234599994,53468.13705504001 2024-05-26,17:21:16.000,147,11036561,15645,0,1716744075,13011.068530659999,112.30878302999918,53468.22090048 2024-05-26,17:21:17.000,147,11036653,15605,0,1716744076,13011.034849109994,112.33697955000389,53468.17199064 2024-05-26,17:21:18.000,147,11036644,15405,0,1716744077,13010.980958629989,112.34402868000325,53468.17897776 2024-05-26,17:21:19.000,147,11036592,15165,0,1716744078,13010.913595529993,112.30878302999918,53468.123080800004 2024-05-26,17:21:20.000,147,11036647,15605,0,1716744079,13010.927068149998,112.35107781000261,53468.17897776 2024-05-26,17:21:21.000,147,11036696,15685,0,1716744080,13010.913595529993,112.3228812899979,53468.192952000005 2024-05-26,17:21:22.000,147,11036610,15245,0,1716744081,13010.846232429998,112.3228812899979,53468.11609368001 2024-05-26,17:21:23.000,147,11036663,15485,0,1716744082,13010.873177669993,112.35107781000261,53468.15102928 2024-05-26,17:21:24.000,147,11036710,15445,0,1716744083,13010.826023499998,112.35812694000197,53468.123080800004 2024-05-26,17:21:25.000,147,11036637,15685,0,1716744084,13010.839496119988,112.37927433000004,53468.15102928 2024-05-26,17:21:26.000,147,11036693,15365,0,1716744085,13010.826023499998,112.3228812899979,53468.10910656 2024-05-26,17:21:27.000,147,11036685,15485,0,1716744086,13010.799078259988,112.29468477000046,53468.13705504001 2024-05-26,17:21:28.000,147,11036697,15325,0,1716744087,13010.765396709998,112.29468477000046,53468.095132320006 2024-05-26,17:21:29.000,147,11036622,15605,0,1716744088,13010.745187779998,112.3228812899979,53468.10211944 2024-05-26,17:21:30.000,147,11036591,15205,0,1716744089,13010.812550879993,112.35107781000261,53468.17199064 2024-05-26,17:21:31.000,147,11036746,15365,0,1716744090,13010.765396709998,112.26648825000302,53468.10910656 2024-05-26,17:21:32.000,147,11036657,15605,0,1716744091,13010.778869330003,112.31583215999854,53468.095132320006 2024-05-26,17:21:33.000,147,11036725,15765,0,1716744092,13010.724978849998,112.31583215999854,53468.10910656 2024-05-26,17:21:34.000,147,11036732,15245,0,1716744093,13010.778869330003,112.31583215999854,53468.13705504001 2024-05-26,17:21:35.000,147,11036685,14845,0,1716744094,13010.772133019993,112.29468477000046,53468.074170960004 2024-05-26,17:21:36.000,147,11036688,15205,0,1716744095,13010.846232429998,112.30173389999982,53468.13705504001 2024-05-26,17:21:37.000,147,11036710,15365,0,1716744096,13010.805814569998,112.35107781000261,53468.074170960004 2024-05-26,17:21:38.000,147,11036755,15685,0,1716744097,13010.886650289998,112.29468477000046,53468.06019672 2024-05-26,17:21:39.000,147,11036676,15245,0,1716744098,13010.920331839989,112.31583215999854,53468.03224824 2024-05-26,17:21:40.000,147,11036661,15765,0,1716744099,13010.987694939999,112.29468477000046,53468.0532096 2024-05-26,17:21:41.000,147,11036668,15365,0,1716744100,13011.04158541999,112.30173389999982,53468.00429976 2024-05-26,17:21:42.000,147,11036661,15245,0,1716744101,13011.115684829994,112.30173389999982,53468.10910656 2024-05-26,17:21:43.000,147,11036585,15445,0,1716744102,13011.16957531,112.3228812899979,53468.03923536 2024-05-26,17:21:44.000,147,11036724,15205,0,1716744103,13011.18304792999,112.30878302999918,53468.06019672 2024-05-26,17:21:45.000,147,11036680,14845,0,1716744104,13011.297565199995,112.29468477000046,53468.01827400001 2024-05-26,17:21:46.000,147,11036703,15365,0,1716744105,13011.337983059995,112.34402868000325,53468.06019672 2024-05-26,17:21:47.000,147,11036596,15565,0,1716744106,13011.42555508999,112.32993042000453,53468.00429976 2024-05-26,17:21:48.000,147,11036583,15845,0,1716744107,13011.47270926,112.33697955000389,53468.01128688 2024-05-26,17:21:49.000,147,11036693,15405,0,1716744108,13011.51312712,112.32993042000453,53468.06718384001 2024-05-26,17:21:50.000,147,11036660,15525,0,1716744109,13011.580490219996,112.31583215999854,53468.025261120005 2024-05-26,17:21:51.000,147,11036721,15085,0,1716744110,13011.587226529991,112.29468477000046,53468.08814520001 2024-05-26,17:21:52.000,147,11036606,15325,0,1716744111,13011.647853319992,112.24534085999767,53468.06019672 2024-05-26,17:21:53.000,147,11036673,15685,0,1716744112,13011.634380700001,112.30173389999982,53468.074170960004 2024-05-26,17:21:54.000,147,11036680,15165,0,1716744113,13011.688271179992,112.30173389999982,53468.08814520001 2024-05-26,17:21:55.000,147,11036687,15485,0,1716744114,13011.654589630001,112.25943912000366,53468.074170960004 2024-05-26,17:21:56.000,147,11036750,15485,0,1716744115,13011.674798560001,112.27353738000238,53468.15102928 2024-05-26,17:21:57.000,147,11036742,15205,0,1716744116,13011.674798560001,112.2876356400011,53468.10910656 2024-05-26,17:21:58.000,147,11036724,15525,0,1716744117,13011.634380700001,112.2876356400011,53468.16500352001 2024-05-26,17:21:59.000,147,11036647,15445,0,1716744118,13011.647853319992,112.2876356400011,53468.074170960004 2024-05-26,17:22:00.000,147,11036653,15765,0,1716744119,13011.593962840001,112.33697955000389,53468.0532096 2024-05-26,17:22:01.000,147,11036682,15325,0,1716744120,13011.580490219996,112.27353738000238,53468.15102928 2024-05-26,17:22:02.000,147,11036684,15445,0,1716744121,13011.53333605,112.23829172999831,53468.13705504001 2024-05-26,17:22:03.000,147,11036678,15125,0,1716744122,13011.48618187999,112.29468477000046,53468.06019672 2024-05-26,17:22:04.000,147,11036655,15165,0,1716744123,13011.398609849995,112.27353738000238,53468.13006792 2024-05-26,17:22:05.000,147,11036665,15445,0,1716744124,13011.38513722999,112.3228812899979,53468.10910656 2024-05-26,17:22:06.000,147,11036654,15085,0,1716744125,13011.31103782,112.3228812899979,53468.04622248001 2024-05-26,17:22:07.000,147,11036700,15165,0,1716744126,13011.297565199995,112.2523899900043,53468.04622248001 2024-05-26,17:22:08.000,147,11036652,15445,0,1716744127,13011.216729479995,112.33697955000389,53468.08115808 2024-05-26,17:22:09.000,147,11036736,15605,0,1716744128,13011.18978424,112.32993042000453,53468.01827400001 2024-05-26,17:22:10.000,147,11036715,15325,0,1716744129,13011.12915745,112.35107781000261,53467.976351280005 2024-05-26,17:22:11.000,147,11036702,15205,0,1716744130,13011.14936638,112.31583215999854,53468.025261120005 2024-05-26,17:22:12.000,147,11036623,15005,0,1716744131,13011.08200327999,112.40747085000476,53468.01128688 2024-05-26,17:22:13.000,147,11036601,14845,0,1716744132,13011.075266969994,112.40042171999812,53467.99731264001 2024-05-26,17:22:14.000,147,11036658,15445,0,1716744133,13011.06179434999,112.35107781000261,53467.99032552 2024-05-26,17:22:15.000,147,11036618,15325,0,1716744134,13011.06179434999,112.42861824000283,53467.9833384 2024-05-26,17:22:16.000,147,11036640,15245,0,1716744135,13011.095475899994,112.37927433000004,53468.08115808 2024-05-26,17:22:17.000,147,11036668,15125,0,1716744136,13011.068530659999,112.42156911000347,53468.01827400001 2024-05-26,17:22:18.000,147,11036716,15445,0,1716744137,13011.068530659999,112.3863234599994,53468.04622248001 2024-05-26,17:22:19.000,147,11036644,15725,0,1716744138,13011.088739589999,112.47091301999899,53468.01827400001 2024-05-26,17:22:20.000,147,11036756,15085,0,1716744139,13011.06179434999,112.44271650000155,53468.01827400001 2024-05-26,17:22:21.000,147,11036618,15245,0,1716744140,13011.06179434999,112.40042171999812,53467.99032552 2024-05-26,17:22:22.000,147,11036637,15165,0,1716744141,13011.075266969994,112.4356673700022,53468.08115808 2024-05-26,17:22:23.000,147,11036677,14965,0,1716744142,13011.14263006999,112.45681476000027,53468.074170960004 2024-05-26,17:22:24.000,147,11036682,15485,0,1716744143,13011.10221220999,112.37927433000004,53468.03224824 2024-05-26,17:22:25.000,147,11036629,15245,0,1716744144,13011.18304792999,112.42156911000347,53468.06718384001 2024-05-26,17:22:26.000,147,11036651,15205,0,1716744145,13011.22346578999,112.41451998000412,53468.01827400001 2024-05-26,17:22:27.000,147,11036592,15205,0,1716744146,13011.297565199995,112.3863234599994,53468.025261120005 2024-05-26,17:22:28.000,147,11036735,15245,0,1716744147,13011.257147339995,112.39337258999876,53468.0532096 2024-05-26,17:22:29.000,147,11036719,15365,0,1716744148,13011.27061996,112.31583215999854,53468.06718384001 2024-05-26,17:22:30.000,147,11036740,15085,0,1716744149,13011.35145568,112.27353738000238,53468.074170960004 2024-05-26,17:22:31.000,147,11036652,15325,0,1716744150,13011.36492829999,112.26648825000302,53468.08115808 2024-05-26,17:22:32.000,147,11036615,14885,0,1716744151,13011.358191989995,112.2523899900043,53468.074170960004 2024-05-26,17:22:33.000,147,11036644,15285,0,1716744152,13011.459236639996,112.26648825000302,53468.03923536 2024-05-26,17:22:34.000,147,11036662,15445,0,1716744153,13011.48618187999,112.23124259999895,53468.01128688 2024-05-26,17:22:35.000,147,11036644,15485,0,1716744154,13011.47270926,112.26648825000302,53468.01827400001 2024-05-26,17:22:36.000,147,11036609,15325,0,1716744155,13011.48618187999,112.24534085999767,53467.976351280005 2024-05-26,17:22:37.000,147,11036777,15805,0,1716744156,13011.47270926,112.29468477000046,53467.976351280005 2024-05-26,17:22:38.000,147,11036575,15405,0,1716744157,13011.499654499996,112.35107781000261,53468.06019672 2024-05-26,17:22:39.000,147,11036675,15125,0,1716744158,13011.526599739991,112.28058651000174,53468.03224824 2024-05-26,17:22:40.000,147,11036612,15165,0,1716744159,13011.48618187999,112.3228812899979,53468.03923536 2024-05-26,17:22:41.000,147,11036715,15365,0,1716744160,13011.45250033,112.39337258999876,53468.06718384001 2024-05-26,17:22:42.000,147,11036636,15285,0,1716744161,13011.45250033,112.37927433000004,53468.10211944 2024-05-26,17:22:43.000,147,11036716,15565,0,1716744162,13011.45250033,112.44976563000091,53468.08115808 2024-05-26,17:22:44.000,147,11036714,15485,0,1716744163,13011.40534615999,112.4356673700022,53468.01128688 2024-05-26,17:22:45.000,147,11036760,15445,0,1716744164,13011.45250033,112.5343551900005,53468.04622248001 2024-05-26,17:22:46.000,147,11036582,15365,0,1716744165,13011.41208247,112.597797360002,53468.01128688 2024-05-26,17:22:47.000,147,11036685,15685,0,1716744166,13011.358191989995,112.61189562000072,53468.06019672 2024-05-26,17:22:48.000,147,11036653,14925,0,1716744167,13011.32451043999,112.66828866000287,53468.03224824 2024-05-26,17:22:49.000,147,11036642,15485,0,1716744168,13011.378400919995,112.65419040000415,53468.06019672 2024-05-26,17:22:50.000,147,11036694,15125,0,1716744169,13011.37166461,112.73173083000438,53468.01128688 2024-05-26,17:22:51.000,147,11036633,15165,0,1716744170,13011.337983059995,112.71763256999839,53468.10910656 2024-05-26,17:22:52.000,147,11036690,15365,0,1716744171,13011.297565199995,112.73877996000374,53468.10910656 2024-05-26,17:22:53.000,147,11036689,15485,0,1716744172,13011.29082889,112.7810747399999,53468.144042160005 2024-05-26,17:22:54.000,147,11036745,15245,0,1716744173,13011.257147339995,112.87271342999884,53468.10211944 2024-05-26,17:22:55.000,147,11036685,15365,0,1716744174,13011.277356269995,112.90090995000355,53468.123080800004 2024-05-26,17:22:56.000,147,11036684,15045,0,1716744175,13011.176311619995,112.92910647000099,53468.1580164 2024-05-26,17:22:57.000,147,11036619,15165,0,1716744176,13011.176311619995,112.95730298999842,53468.123080800004 2024-05-26,17:22:58.000,147,11036671,15205,0,1716744177,13011.16283899999,112.97140125000442,53468.10211944 2024-05-26,17:22:59.000,147,11036649,15685,0,1716744178,13011.06179434999,113.01369603000057,53468.08814520001 2024-05-26,17:23:00.000,147,11036620,15005,0,1716744179,13010.994431249994,113.02074515999993,53467.96936416001 2024-05-26,17:23:01.000,147,11036648,15325,0,1716744180,13010.954013389994,113.07008907000272,53468.0532096 2024-05-26,17:23:02.000,147,11036671,15685,0,1716744181,13010.886650289998,113.055990810004,53468.03224824 2024-05-26,17:23:03.000,147,11036713,15045,0,1716744182,13010.873177669993,113.06303994000336,53468.03224824 2024-05-26,17:23:04.000,147,11036652,15685,0,1716744183,13010.826023499998,113.11943297999824,53468.0532096 2024-05-26,17:23:05.000,147,11036664,15165,0,1716744184,13010.792341949993,113.14762950000295,53468.01128688 2024-05-26,17:23:06.000,147,11036647,15325,0,1716744185,13010.799078259988,113.08418733000144,53468.03923536 2024-05-26,17:23:07.000,147,11036692,15285,0,1716744186,13010.792341949993,113.0912364600008,53468.025261120005 2024-05-26,17:23:08.000,147,11036707,15165,0,1716744187,13010.826023499998,113.07008907000272,53467.99032552 2024-05-26,17:23:09.000,147,11036710,14965,0,1716744188,13010.846232429998,113.0912364600008,53468.06019672 2024-05-26,17:23:10.000,147,11036680,14925,0,1716744189,13010.852968739993,113.02074515999993,53468.03923536 2024-05-26,17:23:11.000,147,11036760,15325,0,1716744190,13010.866441359998,112.9925486400025,53468.0532096 2024-05-26,17:23:12.000,147,11036708,15565,0,1716744191,13010.873177669993,112.95025385999907,53468.03224824 2024-05-26,17:23:13.000,147,11036673,15405,0,1716744192,13010.920331839989,112.90795908000291,53468.025261120005 2024-05-26,17:23:14.000,147,11036694,15245,0,1716744193,13010.980958629989,112.86566429999948,53467.99032552 2024-05-26,17:23:15.000,147,11036667,15125,0,1716744194,13010.987694939999,112.85156604000076,53467.96936416001 2024-05-26,17:23:16.000,147,11036677,14805,0,1716744195,13011.055058039994,112.80222212999797,53468.00429976 2024-05-26,17:23:17.000,147,11036701,15405,0,1716744196,13011.115684829994,112.73877996000374,53468.01827400001 2024-05-26,17:23:18.000,147,11036654,15365,0,1716744197,13011.156102689994,112.72468169999775,53468.00429976 2024-05-26,17:23:19.000,147,11036720,15165,0,1716744198,13011.18978424,112.66123953000351,53467.99032552 2024-05-26,17:23:20.000,147,11036672,15085,0,1716744199,13011.28409257999,112.61894475000008,53467.955389920004 2024-05-26,17:23:21.000,147,11036671,15325,0,1716744200,13011.32451043999,112.57664997000393,53467.96237704 2024-05-26,17:23:22.000,147,11036637,14845,0,1716744201,13011.39187354,112.55550257999857,53467.96936416001 2024-05-26,17:23:23.000,147,11036710,14765,0,1716744202,13011.45250033,112.4991095400037,53467.99731264001 2024-05-26,17:23:24.000,147,11036644,14845,0,1716744203,13011.479445569996,112.44271650000155,53467.976351280005 2024-05-26,17:23:25.000,147,11036681,15205,0,1716744204,13011.55354498,112.3863234599994,53468.00429976 2024-05-26,17:23:26.000,147,11036695,15085,0,1716744205,13011.600699149996,112.3863234599994,53468.025261120005 2024-05-26,17:23:27.000,147,11036656,15005,0,1716744206,13011.607435459991,112.30173389999982,53468.025261120005 2024-05-26,17:23:28.000,147,11036683,15605,0,1716744207,13011.654589630001,112.27353738000238,53468.01827400001 2024-05-26,17:23:29.000,147,11036670,15485,0,1716744208,13011.620908079996,112.25943912000366,53468.025261120005 2024-05-26,17:23:30.000,147,11036664,15085,0,1716744209,13011.634380700001,112.25943912000366,53467.955389920004 2024-05-26,17:23:31.000,147,11036664,15165,0,1716744210,13011.620908079996,112.22419346999959,53467.93442856 2024-05-26,17:23:32.000,147,11036622,14965,0,1716744211,13011.654589630001,112.23829172999831,53468.00429976 2024-05-26,17:23:33.000,147,11036663,15165,0,1716744212,13011.620908079996,112.2523899900043,53467.96936416001 2024-05-26,17:23:34.000,147,11036630,15325,0,1716744213,13011.620908079996,112.20304608000151,53468.03224824 2024-05-26,17:23:35.000,147,11036667,15165,0,1716744214,13011.620908079996,112.19599695000215,53468.00429976 2024-05-26,17:23:36.000,147,11036671,15445,0,1716744215,13011.600699149996,112.2523899900043,53468.01128688 2024-05-26,17:23:37.000,147,11036694,15565,0,1716744216,13011.614171770001,112.2876356400011,53467.976351280005 2024-05-26,17:23:38.000,147,11036676,15485,0,1716744217,13011.607435459991,112.24534085999767,53468.06019672 2024-05-26,17:23:39.000,147,11036660,15165,0,1716744218,13011.627644389991,112.32993042000453,53468.03923536 2024-05-26,17:23:40.000,147,11036709,15005,0,1716744219,13011.614171770001,112.36517607000133,53468.025261120005 2024-05-26,17:23:41.000,147,11036702,15085,0,1716744220,13011.607435459991,112.32993042000453,53467.99731264001 2024-05-26,17:23:42.000,147,11036727,15605,0,1716744221,13011.519863429996,112.39337258999876,53468.025261120005 2024-05-26,17:23:43.000,147,11036646,15405,0,1716744222,13011.506390809991,112.44976563000091,53467.96237704 2024-05-26,17:23:44.000,147,11036633,15685,0,1716744223,13011.45250033,112.44976563000091,53468.025261120005 2024-05-26,17:23:45.000,147,11036768,15525,0,1716744224,13011.398609849995,112.42156911000347,53467.99032552 2024-05-26,17:23:46.000,147,11036762,15285,0,1716744225,13011.337983059995,112.47091301999899,53467.9833384 2024-05-26,17:23:47.000,147,11036725,15685,0,1716744226,13011.29082889,112.54140431999986,53467.955389920004 2024-05-26,17:23:48.000,147,11036668,16085,0,1716744227,13011.20999317,112.49206041000434,53468.04622248001 2024-05-26,17:23:49.000,147,11036681,15325,0,1716744228,13011.14936638,112.55550257999857,53468.01827400001 2024-05-26,17:23:50.000,147,11036633,15365,0,1716744229,13011.088739589999,112.56960084000457,53468.06019672 2024-05-26,17:23:51.000,147,11036688,15405,0,1716744230,13011.06179434999,112.58369910000329,53467.99731264001 2024-05-26,17:23:52.000,147,11036659,15165,0,1716744231,13011.021376489989,112.58369910000329,53467.96237704 2024-05-26,17:23:53.000,147,11036608,15405,0,1716744232,13011.001167559989,112.61894475000008,53468.01827400001 2024-05-26,17:23:54.000,147,11036655,15165,0,1716744233,13010.974222319994,112.69648518000031,53468.074170960004 2024-05-26,17:23:55.000,147,11036730,15165,0,1716744234,13010.927068149998,112.71763256999839,53467.9833384 2024-05-26,17:23:56.000,147,11036625,15285,0,1716744235,13010.920331839989,112.7458290900031,53467.94141568 2024-05-26,17:23:57.000,147,11036643,15765,0,1716744236,13010.893386599993,112.80222212999797,53468.00429976 2024-05-26,17:23:58.000,147,11036682,15085,0,1716744237,13010.913595529993,112.83746778000204,53468.03224824 2024-05-26,17:23:59.000,147,11036602,15245,0,1716744238,13010.920331839989,112.85156604000076,53467.955389920004 2024-05-26,17:24:00.000,147,11036663,15165,0,1716744239,13011.021376489989,112.87271342999884,53468.01128688 2024-05-26,17:24:01.000,147,11036650,15205,0,1716744240,13011.001167559989,112.9432047299997,53468.025261120005 2024-05-26,17:24:02.000,147,11036681,15805,0,1716744241,13011.034849109994,112.95025385999907,53467.9833384 2024-05-26,17:24:03.000,147,11036632,15165,0,1716744242,13011.10221220999,112.96435211999778,53467.955389920004 2024-05-26,17:24:04.000,147,11036700,15365,0,1716744243,13011.14263006999,112.98549951000314,53468.00429976 2024-05-26,17:24:05.000,147,11036673,15525,0,1716744244,13011.22346578999,113.07008907000272,53467.976351280005 2024-05-26,17:24:06.000,147,11036694,15365,0,1716744245,13011.26388364999,113.07713820000208,53467.976351280005 2024-05-26,17:24:07.000,147,11036678,15085,0,1716744246,13011.257147339995,113.11238384999888,53467.955389920004 2024-05-26,17:24:08.000,147,11036622,15365,0,1716744247,13011.34471936999,113.11238384999888,53467.9833384 2024-05-26,17:24:09.000,147,11036614,15405,0,1716744248,13011.358191989995,113.11238384999888,53467.906480080004 2024-05-26,17:24:10.000,147,11036731,15725,0,1716744249,13011.398609849995,113.16172776000167,53467.99731264001 2024-05-26,17:24:11.000,147,11036649,15245,0,1716744250,13011.4322914,113.1899242799991,53468.06718384001 2024-05-26,17:24:12.000,147,11036694,15085,0,1716744251,13011.479445569996,113.18287514999975,53467.99731264001 2024-05-26,17:24:13.000,147,11036635,15165,0,1716744252,13011.45250033,113.18287514999975,53468.01128688 2024-05-26,17:24:14.000,147,11036624,15005,0,1716744253,13011.45250033,113.18287514999975,53467.94840280001 2024-05-26,17:24:15.000,147,11036664,15325,0,1716744254,13011.44576401999,113.25336645000061,53467.9833384 2024-05-26,17:24:16.000,147,11036667,15085,0,1716744255,13011.44576401999,113.1899242799991,53467.94141568 2024-05-26,17:24:17.000,147,11036654,15165,0,1716744256,13011.398609849995,113.19697340999846,53467.9833384 2024-05-26,17:24:18.000,147,11036656,15285,0,1716744257,13011.44576401999,113.20402253999782,53467.955389920004 2024-05-26,17:24:19.000,147,11036680,15485,0,1716744258,13011.44576401999,113.21107167000446,53467.96237704 2024-05-26,17:24:20.000,147,11036665,15125,0,1716744259,13011.439027709996,113.20402253999782,53467.955389920004 2024-05-26,17:24:21.000,147,11036691,15165,0,1716744260,13011.418818779995,113.19697340999846,53467.96936416001 2024-05-26,17:24:22.000,147,11036673,15125,0,1716744261,13011.398609849995,113.21107167000446,53467.99032552 2024-05-26,17:24:23.000,147,11036669,15245,0,1716744262,13011.418818779995,113.17582602000039,53467.99032552 2024-05-26,17:24:24.000,147,11036639,15085,0,1716744263,13011.439027709996,113.21812080000382,53467.99032552 2024-05-26,17:24:25.000,147,11036655,15045,0,1716744264,13011.459236639996,113.1899242799991,53468.00429976 2024-05-26,17:24:26.000,147,11036644,15245,0,1716744265,13011.459236639996,113.20402253999782,53468.06019672 2024-05-26,17:24:27.000,147,11036609,15245,0,1716744266,13011.479445569996,113.17582602000039,53467.99032552 2024-05-26,17:24:28.000,147,11036647,15365,0,1716744267,13011.479445569996,113.12648211000487,53467.94141568 2024-05-26,17:24:29.000,147,11036651,15525,0,1716744268,13011.53333605,113.14058037000359,53467.99032552 2024-05-26,17:24:30.000,147,11036663,15125,0,1716744269,13011.55354498,113.14762950000295,53467.976351280005 2024-05-26,17:24:31.000,147,11036665,15165,0,1716744270,13011.614171770001,113.11943297999824,53467.99032552 2024-05-26,17:24:32.000,147,11036646,15405,0,1716744271,13011.654589630001,113.0912364600008,53467.99032552 2024-05-26,17:24:33.000,147,11036650,15045,0,1716744272,13011.681534869997,113.04894168000465,53468.06718384001 2024-05-26,17:24:34.000,147,11036664,15365,0,1716744273,13011.728689039992,113.04189254999801,53468.08115808 2024-05-26,17:24:35.000,147,11036649,15845,0,1716744274,13011.762370589997,112.99959777000186,53468.06019672 2024-05-26,17:24:36.000,147,11036600,15125,0,1716744275,13011.789315829992,113.00664690000121,53468.11609368001 2024-05-26,17:24:37.000,147,11036659,15085,0,1716744276,13011.782579519997,113.03484341999865,53468.08814520001 2024-05-26,17:24:38.000,147,11036633,15405,0,1716744277,13011.796052140002,112.98549951000314,53468.11609368001 2024-05-26,17:24:39.000,147,11036675,15605,0,1716744278,13011.769106899992,112.95025385999907,53468.0532096 2024-05-26,17:24:40.000,147,11036612,15245,0,1716744279,13011.755634280002,112.92910647000099,53468.10211944 2024-05-26,17:24:41.000,147,11036641,15165,0,1716744280,13011.742161659997,112.92910647000099,53468.08115808 2024-05-26,17:24:42.000,147,11036689,15085,0,1716744281,13011.735425350002,112.89386082000419,53468.08115808 2024-05-26,17:24:43.000,147,11036668,15085,0,1716744282,13011.668062249992,112.88681169000483,53468.10211944 2024-05-26,17:24:44.000,147,11036680,15765,0,1716744283,13011.600699149996,112.90090995000355,53468.10910656 2024-05-26,17:24:45.000,147,11036618,15445,0,1716744284,13011.560281289996,112.91500821000227,53468.13006792 2024-05-26,17:24:46.000,147,11036600,15005,0,1716744285,13011.519863429996,112.88681169000483,53468.10910656 2024-05-26,17:24:47.000,147,11036593,15245,0,1716744286,13011.45250033,112.89386082000419,53468.13705504001 2024-05-26,17:24:48.000,147,11036686,15285,0,1716744287,13011.41208247,112.9432047299997,53468.10910656 2024-05-26,17:24:49.000,147,11036622,15445,0,1716744288,13011.358191989995,112.95025385999907,53468.17199064 2024-05-26,17:24:50.000,147,11036631,14765,0,1716744289,13011.317774129995,112.9925486400025,53468.16500352001 2024-05-26,17:24:51.000,147,11036626,15125,0,1716744290,13011.29082889,112.98549951000314,53468.192952000005 2024-05-26,17:24:52.000,147,11036639,15325,0,1716744291,13011.25041103,113.02074515999993,53468.144042160005 2024-05-26,17:24:53.000,147,11036632,15405,0,1716744292,13011.25041103,113.055990810004,53468.144042160005 2024-05-26,17:24:54.000,147,11036611,15005,0,1716744293,13011.277356269995,113.10533471999952,53468.13006792 2024-05-26,17:24:55.000,147,11036643,15245,0,1716744294,13011.28409257999,113.14058037000359,53468.11609368001 2024-05-26,17:24:56.000,147,11036643,15285,0,1716744295,13011.29082889,113.16172776000167,53468.11609368001 2024-05-26,17:24:57.000,147,11036627,14965,0,1716744296,13011.32451043999,113.16877689000103,53468.074170960004 2024-05-26,17:24:58.000,147,11036601,15245,0,1716744297,13011.378400919995,113.20402253999782,53468.06718384001 2024-05-26,17:24:59.000,147,11036657,14965,0,1716744298,13011.38513722999,113.20402253999782,53468.04622248001 2024-05-26,17:25:00.000,147,11036622,14845,0,1716744299,13011.38513722999,113.21107167000446,53468.08814520001 2024-05-26,17:25:01.000,147,11036630,15245,0,1716744300,13011.38513722999,113.25336645000061,53468.03224824 2024-05-26,17:25:02.000,147,11036633,15645,0,1716744301,13011.37166461,113.23221906000254,53468.06019672 2024-05-26,17:25:03.000,147,11036608,15085,0,1716744302,13011.36492829999,113.25336645000061,53467.96237704 2024-05-26,17:25:04.000,147,11036647,15365,0,1716744303,13011.317774129995,113.22516993000318,53467.976351280005 2024-05-26,17:25:05.000,147,11036693,15525,0,1716744304,13011.29082889,113.26041557999997,53468.00429976 2024-05-26,17:25:06.000,147,11036633,15325,0,1716744305,13011.24367471999,113.27451383999869,53468.00429976 2024-05-26,17:25:07.000,147,11036607,15165,0,1716744306,13011.22346578999,113.30975949000276,53468.06019672 2024-05-26,17:25:08.000,147,11036662,15165,0,1716744307,13011.196520549995,113.35910339999828,53467.99032552 2024-05-26,17:25:09.000,147,11036660,15005,0,1716744308,13011.14936638,113.38025079000363,53467.9833384 2024-05-26,17:25:10.000,147,11036632,15525,0,1716744309,13011.115684829994,113.4013981800017,53468.01128688 2024-05-26,17:25:11.000,147,11036607,15125,0,1716744310,13011.10221220999,113.47893861000193,53467.96237704 2024-05-26,17:25:12.000,147,11036640,15005,0,1716744311,13011.075266969994,113.50008600000001,53467.976351280005 2024-05-26,17:25:13.000,147,11036613,15365,0,1716744312,13011.088739589999,113.45779122000386,53467.92045432001 2024-05-26,17:25:14.000,147,11036703,15045,0,1716744313,13011.075266969994,113.51418425999873,53467.93442856 2024-05-26,17:25:15.000,147,11036622,15085,0,1716744314,13011.088739589999,113.5494299100028,53467.88551872 2024-05-26,17:25:16.000,147,11036641,15165,0,1716744315,13011.10221220999,113.5846755599996,53467.89250584 2024-05-26,17:25:17.000,147,11036661,14845,0,1716744316,13011.16957531,113.59877381999831,53467.927441440006 2024-05-26,17:25:18.000,147,11036652,14965,0,1716744317,13011.18978424,113.5846755599996,53467.93442856 2024-05-26,17:25:19.000,147,11036636,14845,0,1716744318,13011.20325685999,113.60582294999767,53467.906480080004 2024-05-26,17:25:20.000,147,11036728,15205,0,1716744319,13011.28409257999,113.61287208000431,53467.906480080004 2024-05-26,17:25:21.000,147,11036673,15525,0,1716744320,13011.37166461,113.61992121000367,53467.92045432001 2024-05-26,17:25:22.000,147,11036686,15005,0,1716744321,13011.479445569996,113.64106860000174,53467.89949296001 2024-05-26,17:25:23.000,147,11036618,15845,0,1716744322,13011.546808669991,113.6481177300011,53467.9134672 2024-05-26,17:25:24.000,147,11036662,15245,0,1716744323,13011.627644389991,113.62697034000303,53467.9134672 2024-05-26,17:25:25.000,147,11036658,15245,0,1716744324,13011.681534869997,113.60582294999767,53467.88551872 2024-05-26,17:25:26.000,147,11036637,14845,0,1716744325,13011.782579519997,113.6481177300011,53467.9134672 2024-05-26,17:25:27.000,147,11036606,15165,0,1716744326,13011.856678930002,113.6481177300011,53467.9134672 2024-05-26,17:25:28.000,147,11036678,14965,0,1716744327,13011.924042029998,113.60582294999767,53467.955389920004 2024-05-26,17:25:29.000,147,11036665,15645,0,1716744328,13011.977932510003,113.60582294999767,53467.93442856 2024-05-26,17:25:30.000,147,11036625,15405,0,1716744329,13012.052031919993,113.61992121000367,53467.976351280005 2024-05-26,17:25:31.000,147,11036580,15165,0,1716744330,13012.112658709993,113.63401947000239,53467.9833384 2024-05-26,17:25:32.000,147,11036627,15365,0,1716744331,13012.153076569994,113.64106860000174,53467.976351280005 2024-05-26,17:25:33.000,147,11036639,15125,0,1716744332,13012.139603949989,113.64106860000174,53467.9833384 2024-05-26,17:25:34.000,147,11036694,15445,0,1716744333,13012.139603949989,113.71155990000261,53467.96237704 2024-05-26,17:25:35.000,147,11036565,15205,0,1716744334,13012.119395019989,113.67631424999854,53468.01827400001 2024-05-26,17:25:36.000,147,11036629,15085,0,1716744335,13012.085713469998,113.71860903000197,53468.00429976 2024-05-26,17:25:37.000,147,11036655,15125,0,1716744336,13012.025086679998,113.70451077000325,53468.01128688 2024-05-26,17:25:38.000,147,11036679,15365,0,1716744337,13011.971196199993,113.73270729000069,53468.074170960004 2024-05-26,17:25:39.000,147,11036587,15165,0,1716744338,13011.944250959998,113.74680554999941,53468.06718384001 2024-05-26,17:25:40.000,147,11036674,14925,0,1716744339,13011.856678930002,113.76090380999813,53468.10910656 2024-05-26,17:25:41.000,147,11036653,15325,0,1716744340,13011.836470000002,113.77500207000412,53468.03224824 2024-05-26,17:25:42.000,147,11036706,14925,0,1716744341,13011.836470000002,113.82434597999963,53468.074170960004 2024-05-26,17:25:43.000,147,11036640,15165,0,1716744342,13011.809524759992,113.84549336999771,53467.9833384 2024-05-26,17:25:44.000,147,11036631,14845,0,1716744343,13011.809524759992,113.8595916300037,53468.01827400001 2024-05-26,17:25:45.000,147,11036600,15005,0,1716744344,13011.829733689992,113.86664076000307,53468.0532096 2024-05-26,17:25:46.000,147,11036617,15085,0,1716744345,13011.802788449997,113.90893553999922,53468.08814520001 2024-05-26,17:25:47.000,147,11036702,15325,0,1716744346,13011.816261070002,113.95123032000265,53468.08814520001 2024-05-26,17:25:48.000,147,11036661,15325,0,1716744347,13011.836470000002,113.90893553999922,53468.095132320006 2024-05-26,17:25:49.000,147,11036707,15365,0,1716744348,13011.809524759992,113.91598466999858,53468.06019672 2024-05-26,17:25:50.000,147,11036674,15165,0,1716744349,13011.836470000002,113.95123032000265,53468.03923536 2024-05-26,17:25:51.000,147,11036630,14925,0,1716744350,13011.849942619992,113.93713206000393,53468.0532096 2024-05-26,17:25:52.000,147,11036646,15245,0,1716744351,13011.890360479993,113.93008293000457,53468.0532096 2024-05-26,17:25:53.000,147,11036623,15085,0,1716744352,13011.863415239997,113.95827945000201,53468.06019672 2024-05-26,17:25:54.000,147,11036605,15165,0,1716744353,13011.917305720002,113.93713206000393,53468.11609368001 2024-05-26,17:25:55.000,147,11036610,15205,0,1716744354,13011.917305720002,113.90893553999922,53468.095132320006 2024-05-26,17:25:56.000,147,11036609,15285,0,1716744355,13011.944250959998,113.88778815000114,53468.08115808 2024-05-26,17:25:57.000,147,11036683,15525,0,1716744356,13011.924042029998,113.87368989000242,53468.10211944 2024-05-26,17:25:58.000,147,11036640,15525,0,1716744357,13011.937514650002,113.8948372800005,53468.095132320006 2024-05-26,17:25:59.000,147,11036635,14845,0,1716744358,13011.930778339993,113.88778815000114,53468.10910656 2024-05-26,17:26:00.000,147,11036609,15125,0,1716744359,13011.890360479993,113.88073902000178,53468.04622248001 2024-05-26,17:26:01.000,147,11036676,15285,0,1716744360,13011.883624169997,113.85254250000435,53468.11609368001 2024-05-26,17:26:02.000,147,11036642,15165,0,1716744361,13011.849942619992,113.83844423999835,53468.06718384001 2024-05-26,17:26:03.000,147,11036630,15045,0,1716744362,13011.849942619992,113.8595916300037,53468.15102928 2024-05-26,17:26:04.000,147,11036581,15325,0,1716744363,13011.755634280002,113.85254250000435,53468.06019672 2024-05-26,17:26:05.000,147,11036669,15245,0,1716744364,13011.661325939996,113.82434597999963,53468.08814520001 2024-05-26,17:26:06.000,147,11036653,15005,0,1716744365,13011.654589630001,113.81729685000028,53468.13006792 2024-05-26,17:26:07.000,147,11036609,15445,0,1716744366,13011.593962840001,113.81024772000092,53468.095132320006 2024-05-26,17:26:08.000,147,11036649,15285,0,1716744367,13011.567017599991,113.8595916300037,53468.15102928 2024-05-26,17:26:09.000,147,11036594,15845,0,1716744368,13011.48618187999,113.88073902000178,53468.1580164 2024-05-26,17:26:10.000,147,11036631,15005,0,1716744369,13011.499654499996,113.88778815000114,53468.144042160005 2024-05-26,17:26:11.000,147,11036662,15285,0,1716744370,13011.479445569996,113.90893553999922,53468.11609368001 2024-05-26,17:26:12.000,147,11036672,15005,0,1716744371,13011.41208247,113.93008293000457,53468.095132320006 2024-05-26,17:26:13.000,147,11036614,15405,0,1716744372,13011.439027709996,113.94418119000329,53468.03224824 2024-05-26,17:26:14.000,147,11036643,14925,0,1716744373,13011.378400919995,114.0076233600048,53468.095132320006 2024-05-26,17:26:15.000,147,11036654,15205,0,1716744374,13011.358191989995,113.97942684000009,53468.074170960004 2024-05-26,17:26:16.000,147,11036626,15365,0,1716744375,13011.378400919995,114.00057422999816,53468.01827400001 2024-05-26,17:26:17.000,147,11036695,15365,0,1716744376,13011.35145568,114.02172162000352,53468.074170960004 2024-05-26,17:26:18.000,147,11036635,15525,0,1716744377,13011.39187354,114.08516378999775,53467.99032552 2024-05-26,17:26:19.000,147,11036660,15245,0,1716744378,13011.37166461,114.09926205000374,53467.99032552 2024-05-26,17:26:20.000,147,11036672,14965,0,1716744379,13011.34471936999,114.09926205000374,53467.99731264001 2024-05-26,17:26:21.000,147,11036630,15325,0,1716744380,13011.39187354,114.11336031000246,53467.955389920004 2024-05-26,17:26:22.000,147,11036595,15165,0,1716744381,13011.38513722999,114.19090074000269,53467.94141568 2024-05-26,17:26:23.000,147,11036614,15485,0,1716744382,13011.41208247,114.20499900000141,53467.93442856 2024-05-26,17:26:24.000,147,11036598,15525,0,1716744383,13011.378400919995,114.19090074000269,53467.93442856 2024-05-26,17:26:25.000,147,11036627,15405,0,1716744384,13011.35145568,114.27549030000228,53467.96237704 2024-05-26,17:26:26.000,147,11036639,15285,0,1716744385,13011.40534615999,114.289588560001,53467.927441440006 2024-05-26,17:26:27.000,147,11036594,14965,0,1716744386,13011.38513722999,114.289588560001,53467.88551872 2024-05-26,17:26:28.000,147,11036685,15205,0,1716744387,13011.33124675,114.29663769000035,53467.927441440006 2024-05-26,17:26:29.000,147,11036692,15045,0,1716744388,13011.31103782,114.34598160000314,53467.96237704 2024-05-26,17:26:30.000,147,11036622,15125,0,1716744389,13011.32451043999,114.38122724999994,53467.9833384 2024-05-26,17:26:31.000,147,11036676,15205,0,1716744390,13011.30430150999,114.3882763799993,53467.94141568 2024-05-26,17:26:32.000,147,11036604,15525,0,1716744391,13011.29082889,114.42352203000337,53467.92045432001 2024-05-26,17:26:33.000,147,11036702,15405,0,1716744392,13011.27061996,114.39532550999866,53467.9134672 2024-05-26,17:26:34.000,147,11036639,15685,0,1716744393,13011.24367471999,114.42352203000337,53467.88551872 2024-05-26,17:26:35.000,147,11036626,15685,0,1716744394,13011.236938409995,114.40237463999802,53467.906480080004 2024-05-26,17:26:36.000,147,11036626,15245,0,1716744395,13011.24367471999,114.4517185500008,53467.906480080004 2024-05-26,17:26:37.000,147,11036660,15405,0,1716744396,13011.257147339995,114.44466942000145,53467.927441440006 2024-05-26,17:26:38.000,147,11036701,15565,0,1716744397,13011.297565199995,114.4517185500008,53467.89250584 2024-05-26,17:26:39.000,147,11036672,15445,0,1716744398,13011.317774129995,114.4517185500008,53467.88551872 2024-05-26,17:26:40.000,147,11036619,15925,0,1716744399,13011.42555508999,114.43762029000209,53467.857570240005 2024-05-26,17:26:41.000,147,11036730,15645,0,1716744400,13011.44576401999,114.41647290000401,53467.89250584 2024-05-26,17:26:42.000,147,11036703,15125,0,1716744401,13011.47270926,114.43057116000273,53467.906480080004 2024-05-26,17:26:43.000,147,11036657,15325,0,1716744402,13011.580490219996,114.3882763799993,53467.85058312001 2024-05-26,17:26:44.000,147,11036674,15285,0,1716744403,13011.627644389991,114.30368681999971,53467.88551872 2024-05-26,17:26:45.000,147,11036635,15645,0,1716744404,13011.654589630001,114.33188334000442,53467.87853160001 2024-05-26,17:26:46.000,147,11036680,15125,0,1716744405,13011.742161659997,114.27549030000228,53467.82962176001 2024-05-26,17:26:47.000,147,11036674,15165,0,1716744406,13011.775843210002,114.2543429100042,53467.82263464 2024-05-26,17:26:48.000,147,11036675,15405,0,1716744407,13011.782579519997,114.23319551999884,53467.85058312001 2024-05-26,17:26:49.000,147,11036649,15365,0,1716744408,13011.822997379997,114.24729378000484,53467.85058312001 2024-05-26,17:26:50.000,147,11036653,15525,0,1716744409,13011.822997379997,114.22614638999949,53467.88551872 2024-05-26,17:26:51.000,147,11036693,15565,0,1716744410,13011.822997379997,114.2543429100042,53467.85058312001 2024-05-26,17:26:52.000,147,11036674,15405,0,1716744411,13011.843206309997,114.27549030000228,53467.927441440006 2024-05-26,17:26:53.000,147,11036658,15485,0,1716744412,13011.863415239997,114.26844117000292,53467.906480080004 2024-05-26,17:26:54.000,147,11036683,15205,0,1716744413,13011.816261070002,114.2543429100042,53467.857570240005 2024-05-26,17:26:55.000,147,11036641,15165,0,1716744414,13011.789315829992,114.23319551999884,53467.927441440006 2024-05-26,17:26:56.000,147,11036653,15645,0,1716744415,13011.782579519997,114.29663769000035,53467.927441440006 2024-05-26,17:26:57.000,147,11036670,15525,0,1716744416,13011.762370589997,114.36712899000122,53467.96936416001 2024-05-26,17:26:58.000,147,11036680,15445,0,1716744417,13011.728689039992,114.38122724999994,53467.94840280001 2024-05-26,17:26:59.000,147,11036619,15685,0,1716744418,13011.721952729997,114.42352203000337,53467.87154448 2024-05-26,17:27:00.000,147,11036687,15325,0,1716744419,13011.688271179992,114.46581680999952,53467.87853160001 2024-05-26,17:27:01.000,147,11036689,15165,0,1716744420,13011.647853319992,114.48696420000488,53467.927441440006 2024-05-26,17:27:02.000,147,11036644,15325,0,1716744421,13011.607435459991,114.55745549999847,53467.89949296001 2024-05-26,17:27:03.000,147,11036648,15365,0,1716744422,13011.573753910001,114.54335723999975,53467.94141568 2024-05-26,17:27:04.000,147,11036687,15365,0,1716744423,13011.55354498,114.60679941000126,53467.94141568 2024-05-26,17:27:05.000,147,11036704,14805,0,1716744424,13011.53333605,114.67024158000277,53468.03224824 2024-05-26,17:27:06.000,147,11036736,15445,0,1716744425,13011.48618187999,114.67729071000213,53468.04622248001 2024-05-26,17:27:07.000,147,11036697,15205,0,1716744426,13011.499654499996,114.67024158000277,53468.01128688 2024-05-26,17:27:08.000,147,11036704,15085,0,1716744427,13011.40534615999,114.73368375000427,53468.074170960004 2024-05-26,17:27:09.000,147,11036634,15005,0,1716744428,13011.40534615999,114.74073288000363,53468.03923536 2024-05-26,17:27:10.000,147,11036672,15525,0,1716744429,13011.39187354,114.76188027000171,53468.00429976 2024-05-26,17:27:11.000,147,11036686,15365,0,1716744430,13011.35145568,114.73368375000427,53468.01128688 2024-05-26,17:27:12.000,147,11036688,15565,0,1716744431,13011.297565199995,114.71253635999892,53467.99731264001 2024-05-26,17:27:13.000,147,11036698,15485,0,1716744432,13011.27061996,114.72663462000492,53467.927441440006 2024-05-26,17:27:14.000,147,11036699,15365,0,1716744433,13011.277356269995,114.69138897000084,53467.94840280001 2024-05-26,17:27:15.000,147,11036715,15245,0,1716744434,13011.22346578999,114.67729071000213,53467.99032552 2024-05-26,17:27:16.000,147,11036637,15485,0,1716744435,13011.25041103,114.64204505999805,53467.976351280005 2024-05-26,17:27:17.000,147,11036657,15165,0,1716744436,13011.2302021,114.58565202000318,53467.976351280005 2024-05-26,17:27:18.000,147,11036672,15445,0,1716744437,13011.236938409995,114.59270115000254,53467.99032552 2024-05-26,17:27:19.000,147,11036693,15165,0,1716744438,13011.32451043999,114.57860289000382,53467.96237704 2024-05-26,17:27:20.000,147,11036768,15165,0,1716744439,13011.30430150999,114.47991506999824,53467.955389920004 2024-05-26,17:27:21.000,147,11036652,15205,0,1716744440,13011.30430150999,114.47286593999888,53467.976351280005 2024-05-26,17:27:22.000,147,11036694,15525,0,1716744441,13011.317774129995,114.4517185500008,53467.927441440006 2024-05-26,17:27:23.000,147,11036710,15205,0,1716744442,13011.34471936999,114.39532550999866,53467.96237704 2024-05-26,17:27:24.000,147,11036652,15205,0,1716744443,13011.358191989995,114.40942377000465,53467.93442856 2024-05-26,17:27:25.000,147,11036634,15045,0,1716744444,13011.37166461,114.3530307300025,53467.96936416001 2024-05-26,17:27:26.000,147,11036731,15125,0,1716744445,13011.4322914,114.33188334000442,53467.94141568 2024-05-26,17:27:27.000,147,11036674,15205,0,1716744446,13011.459236639996,114.32483420999779,53467.94141568 2024-05-26,17:27:28.000,147,11036693,14845,0,1716744447,13011.48618187999,114.33188334000442,53467.927441440006 2024-05-26,17:27:29.000,147,11036678,15445,0,1716744448,13011.51312712,114.33893247000378,53467.976351280005 2024-05-26,17:27:30.000,147,11036724,15165,0,1716744449,13011.607435459991,114.31778507999843,53468.03923536 2024-05-26,17:27:31.000,147,11036660,15445,0,1716744450,13011.587226529991,114.30368681999971,53468.00429976 2024-05-26,17:27:32.000,147,11036657,15245,0,1716744451,13011.634380700001,114.30368681999971,53467.99731264001 2024-05-26,17:27:33.000,147,11036668,15205,0,1716744452,13011.661325939996,114.27549030000228,53468.04622248001 2024-05-26,17:27:34.000,147,11036697,15005,0,1716744453,13011.627644389991,114.289588560001,53467.976351280005 2024-05-26,17:27:35.000,147,11036618,14765,0,1716744454,13011.620908079996,114.30368681999971,53467.976351280005 2024-05-26,17:27:36.000,147,11036694,15165,0,1716744455,13011.620908079996,114.27549030000228,53467.976351280005 2024-05-26,17:27:37.000,147,11036664,15285,0,1716744456,13011.567017599991,114.28253943000163,53467.93442856 2024-05-26,17:27:38.000,147,11036680,15605,0,1716744457,13011.600699149996,114.29663769000035,53467.96237704 2024-05-26,17:27:39.000,147,11036665,15365,0,1716744458,13011.573753910001,114.33188334000442,53467.93442856 2024-05-26,17:27:40.000,147,11036655,15445,0,1716744459,13011.546808669991,114.28253943000163,53467.955389920004 2024-05-26,17:27:41.000,147,11036730,15165,0,1716744460,13011.51312712,114.31073594999907,53467.9833384 2024-05-26,17:27:42.000,147,11036666,15205,0,1716744461,13011.51312712,114.31778507999843,53467.955389920004 2024-05-26,17:27:43.000,147,11036679,15165,0,1716744462,13011.47270926,114.26844117000292,53467.96237704 2024-05-26,17:27:44.000,147,11036696,15045,0,1716744463,13011.45250033,114.27549030000228,53467.99731264001 2024-05-26,17:27:45.000,147,11036645,15005,0,1716744464,13011.4322914,114.33188334000442,53467.94141568 2024-05-26,17:27:46.000,147,11036643,15165,0,1716744465,13011.40534615999,114.33893247000378,53467.93442856 2024-05-26,17:27:47.000,147,11036662,15405,0,1716744466,13011.34471936999,114.33188334000442,53467.94141568 2024-05-26,17:27:48.000,147,11036696,15205,0,1716744467,13011.32451043999,114.37417812000058,53467.92045432001 2024-05-26,17:27:49.000,147,11036654,15445,0,1716744468,13011.317774129995,114.40237463999802,53467.89250584 2024-05-26,17:27:50.000,147,11036674,15245,0,1716744469,13011.27061996,114.39532550999866,53467.88551872 2024-05-26,17:27:51.000,147,11036704,14965,0,1716744470,13011.236938409995,114.43762029000209,53467.87154448 2024-05-26,17:27:52.000,147,11036701,15205,0,1716744471,13011.26388364999,114.43762029000209,53467.88551872 2024-05-26,17:27:53.000,147,11036683,15045,0,1716744472,13011.20325685999,114.48696420000488,53467.89949296001 2024-05-26,17:27:54.000,147,11036648,14845,0,1716744473,13011.196520549995,114.50811159000295,53467.89250584 2024-05-26,17:27:55.000,147,11036641,15125,0,1716744474,13011.16283899999,114.56450462999783,53467.89949296001 2024-05-26,17:27:56.000,147,11036661,15565,0,1716744475,13011.18978424,114.58565202000318,53467.92045432001 2024-05-26,17:27:57.000,147,11036689,15485,0,1716744476,13011.14263006999,114.62794679999934,53467.93442856 2024-05-26,17:27:58.000,147,11036674,15165,0,1716744477,13011.115684829994,114.66319245000341,53467.87853160001 2024-05-26,17:27:59.000,147,11036651,15165,0,1716744478,13011.055058039994,114.70548722999956,53467.857570240005 2024-05-26,17:28:00.000,147,11036641,15285,0,1716744479,13011.007903869999,114.71958548999828,53467.85058312001 2024-05-26,17:28:01.000,147,11036660,15405,0,1716744480,13011.007903869999,114.74073288000363,53467.906480080004 2024-05-26,17:28:02.000,147,11036695,15005,0,1716744481,13010.994431249994,114.81827331000386,53467.92045432001 2024-05-26,17:28:03.000,147,11036628,15005,0,1716744482,13011.001167559989,114.8112241800045,53467.906480080004 2024-05-26,17:28:04.000,147,11036656,15005,0,1716744483,13011.007903869999,114.79007678999915,53467.89949296001 2024-05-26,17:28:05.000,147,11036668,15365,0,1716744484,13011.007903869999,114.82532244000322,53467.87154448 2024-05-26,17:28:06.000,147,11036718,15085,0,1716744485,13010.967486009999,114.82532244000322,53467.89250584 2024-05-26,17:28:07.000,147,11036708,15285,0,1716744486,13010.947277079998,114.8112241800045,53467.87853160001 2024-05-26,17:28:08.000,147,11036656,15445,0,1716744487,13010.906859219998,114.83942070000194,53467.89250584 2024-05-26,17:28:09.000,147,11036657,14965,0,1716744488,13010.873177669993,114.88171547999809,53467.86455736 2024-05-26,17:28:10.000,147,11036714,15645,0,1716744489,13010.859705049988,114.86761721999937,53467.906480080004 2024-05-26,17:28:11.000,147,11036705,14845,0,1716744490,13010.893386599993,114.87466634999873,53467.87853160001 2024-05-26,17:28:12.000,147,11036632,15165,0,1716744491,13010.933804459994,114.9099120000028,53467.87853160001 2024-05-26,17:28:13.000,147,11036685,15045,0,1716744492,13010.906859219998,114.9099120000028,53467.83660888 2024-05-26,17:28:14.000,147,11036703,15205,0,1716744493,13010.947277079998,114.92401026000152,53467.89949296001 2024-05-26,17:28:15.000,147,11036680,15445,0,1716744494,13010.940540769989,114.95925590999832,53467.857570240005 2024-05-26,17:28:16.000,147,11036657,15685,0,1716744495,13010.980958629989,114.98745243000303,53467.906480080004 2024-05-26,17:28:17.000,147,11036652,15325,0,1716744496,13011.021376489989,115.01564895000047,53467.906480080004 2024-05-26,17:28:18.000,147,11036673,15205,0,1716744497,13011.034849109994,115.00859982000111,53467.86455736 2024-05-26,17:28:19.000,147,11036633,15365,0,1716744498,13011.055058039994,115.0438454699979,53467.82962176001 2024-05-26,17:28:20.000,147,11036657,14965,0,1716744499,13011.075266969994,115.0438454699979,53467.85058312001 2024-05-26,17:28:21.000,147,11036721,15045,0,1716744500,13011.10894852,115.07909112000198,53467.81564752 2024-05-26,17:28:22.000,147,11036624,15045,0,1716744501,13011.16957531,115.14253329000348,53467.83660888 2024-05-26,17:28:23.000,147,11036660,15205,0,1716744502,13011.196520549995,115.14253329000348,53467.85058312001 2024-05-26,17:28:24.000,147,11036659,15245,0,1716744503,13011.24367471999,115.16368068000156,53467.87154448 2024-05-26,17:28:25.000,147,11036652,15605,0,1716744504,13011.22346578999,115.21302459000435,53467.87853160001 2024-05-26,17:28:26.000,147,11036675,15165,0,1716744505,13011.277356269995,115.22712285000307,53467.87154448 2024-05-26,17:28:27.000,147,11036653,15405,0,1716744506,13011.28409257999,115.24827024000115,53467.96936416001 2024-05-26,17:28:28.000,147,11036667,15085,0,1716744507,13011.31103782,115.31171241000266,53467.9134672 2024-05-26,17:28:29.000,147,11036643,15325,0,1716744508,13011.32451043999,115.27646675999858,53467.92045432001 2024-05-26,17:28:30.000,147,11036652,15525,0,1716744509,13011.34471936999,115.29761415000394,53467.94141568 2024-05-26,17:28:31.000,147,11036602,15405,0,1716744510,13011.378400919995,115.31171241000266,53467.94840280001 2024-05-26,17:28:32.000,147,11036625,15445,0,1716744511,13011.378400919995,115.31171241000266,53467.92045432001 2024-05-26,17:28:33.000,147,11036676,15485,0,1716744512,13011.42555508999,115.33285980000073,53467.92045432001 2024-05-26,17:28:34.000,147,11036652,15245,0,1716744513,13011.46597294999,115.33285980000073,53467.96237704 2024-05-26,17:28:35.000,147,11036635,15365,0,1716744514,13011.479445569996,115.29761415000394,53467.88551872 2024-05-26,17:28:36.000,147,11036655,15325,0,1716744515,13011.459236639996,115.32581067000137,53467.9134672 2024-05-26,17:28:37.000,147,11036683,15525,0,1716744516,13011.45250033,115.3046632800033,53467.88551872 2024-05-26,17:28:38.000,147,11036617,15085,0,1716744517,13011.459236639996,115.28351588999794,53467.927441440006 2024-05-26,17:28:39.000,147,11036675,15445,0,1716744518,13011.42555508999,115.26236849999987,53467.906480080004 2024-05-26,17:28:40.000,147,11036611,15245,0,1716744519,13011.418818779995,115.2553193700005,53467.92045432001 2024-05-26,17:28:41.000,147,11036616,15285,0,1716744520,13011.378400919995,115.22712285000307,53467.93442856 2024-05-26,17:28:42.000,147,11036721,15445,0,1716744521,13011.36492829999,115.22007372000371,53467.92045432001 2024-05-26,17:28:43.000,147,11036640,15365,0,1716744522,13011.317774129995,115.24827024000115,53467.976351280005 2024-05-26,17:28:44.000,147,11036642,15365,0,1716744523,13011.236938409995,115.191877199999,53467.89250584 2024-05-26,17:28:45.000,147,11036649,14885,0,1716744524,13011.20999317,115.17072981000092,53467.86455736 2024-05-26,17:28:46.000,147,11036657,15165,0,1716744525,13011.16283899999,115.16368068000156,53467.85058312001 2024-05-26,17:28:47.000,147,11036656,15285,0,1716744526,13011.12242113999,115.10728763999941,53467.87154448 2024-05-26,17:28:48.000,147,11036634,15245,0,1716744527,13011.10894852,115.11433676999877,53467.843596 2024-05-26,17:28:49.000,147,11036634,15525,0,1716744528,13011.088739589999,115.07204199000262,53467.85058312001 2024-05-26,17:28:50.000,147,11036704,15405,0,1716744529,13011.095475899994,115.0931893800007,53467.88551872 2024-05-26,17:28:51.000,147,11036679,15165,0,1716744530,13011.068530659999,115.07909112000198,53467.857570240005 2024-05-26,17:28:52.000,147,11036626,15205,0,1716744531,13011.088739589999,115.07204199000262,53467.843596 2024-05-26,17:28:53.000,147,11036675,15325,0,1716744532,13011.088739589999,115.0579437300039,53467.857570240005 2024-05-26,17:28:54.000,147,11036667,15485,0,1716744533,13011.014640179994,115.0438454699979,53467.808660400005 2024-05-26,17:28:55.000,147,11036601,15125,0,1716744534,13011.055058039994,115.03679633999855,53467.88551872 2024-05-26,17:28:56.000,147,11036672,15085,0,1716744535,13011.055058039994,115.01564895000047,53467.7737248 2024-05-26,17:28:57.000,147,11036636,15045,0,1716744536,13011.088739589999,115.02974720999919,53467.82263464 2024-05-26,17:28:58.000,147,11036689,15405,0,1716744537,13011.055058039994,114.97335417000431,53467.83660888 2024-05-26,17:28:59.000,147,11036682,15165,0,1716744538,13011.06179434999,114.99450156000239,53467.843596 2024-05-26,17:29:00.000,147,11036623,15125,0,1716744539,13011.007903869999,115.06499286000326,53467.7737248 2024-05-26,17:29:01.000,147,11036626,15525,0,1716744540,13010.967486009999,115.03679633999855,53467.808660400005 2024-05-26,17:29:02.000,147,11036669,15205,0,1716744541,13010.967486009999,115.02974720999919,53467.82263464 2024-05-26,17:29:03.000,147,11036611,15405,0,1716744542,13010.967486009999,115.02269807999983,53467.7737248 2024-05-26,17:29:04.000,147,11036674,15405,0,1716744543,13010.947277079998,115.02269807999983,53467.76673768 2024-05-26,17:29:05.000,147,11036669,15085,0,1716744544,13010.947277079998,115.05089460000454,53467.75276344001 2024-05-26,17:29:06.000,147,11036673,15125,0,1716744545,13010.913595529993,115.0438454699979,53467.738789200004 2024-05-26,17:29:07.000,147,11036628,15445,0,1716744546,13010.893386599993,115.06499286000326,53467.738789200004 2024-05-26,17:29:08.000,147,11036668,15325,0,1716744547,13010.846232429998,115.12843503000477,53467.85058312001 2024-05-26,17:29:09.000,147,11036575,15165,0,1716744548,13010.852968739993,115.11433676999877,53467.79468616 2024-05-26,17:29:10.000,147,11036719,15365,0,1716744549,13010.778869330003,115.17777894000028,53467.843596 2024-05-26,17:29:11.000,147,11036641,15205,0,1716744550,13010.772133019993,115.1566315500022,53467.79468616 2024-05-26,17:29:12.000,147,11036631,15445,0,1716744551,13010.731715159993,115.21302459000435,53467.80167328001 2024-05-26,17:29:13.000,147,11036661,15245,0,1716744552,13010.698033610002,115.26941762999923,53467.79468616 2024-05-26,17:29:14.000,147,11036601,14925,0,1716744553,13010.711506229993,115.28351588999794,53467.82962176001 2024-05-26,17:29:15.000,147,11036681,15085,0,1716744554,13010.637406820002,115.32581067000137,53467.80167328001 2024-05-26,17:29:16.000,147,11036646,15565,0,1716744555,13010.664352059997,115.33990893000009,53467.787699040004 2024-05-26,17:29:17.000,147,11036635,15125,0,1716744556,13010.623934199997,115.33285980000073,53467.82263464 2024-05-26,17:29:18.000,147,11036633,15325,0,1716744557,13010.644143129997,115.39630197000224,53467.79468616 2024-05-26,17:29:19.000,147,11036662,15445,0,1716744558,13010.677824680002,115.3681054500048,53467.759750560006 2024-05-26,17:29:20.000,147,11036661,15045,0,1716744559,13010.617197890002,115.37515458000416,53467.75276344001 2024-05-26,17:29:21.000,147,11036616,15165,0,1716744560,13010.671088369993,115.38220371000352,53467.689879360005 2024-05-26,17:29:22.000,147,11036650,14885,0,1716744561,13010.650879439992,115.45269501000439,53467.808660400005 2024-05-26,17:29:23.000,147,11036650,15285,0,1716744562,13010.664352059997,115.45974414000375,53467.808660400005 2024-05-26,17:29:24.000,147,11036627,15245,0,1716744563,13010.650879439992,115.45269501000439,53467.78071192001 2024-05-26,17:29:25.000,147,11036658,14845,0,1716744564,13010.684560989997,115.4385967499984,53467.80167328001 2024-05-26,17:29:26.000,147,11036662,15325,0,1716744565,13010.664352059997,115.42449848999968,53467.843596 2024-05-26,17:29:27.000,147,11036627,15365,0,1716744566,13010.704769919997,115.3681054500048,53467.843596 2024-05-26,17:29:28.000,147,11036633,15285,0,1716744567,13010.711506229993,115.3681054500048,53467.82962176001 2024-05-26,17:29:29.000,147,11036682,15205,0,1716744568,13010.718242540002,115.33990893000009,53467.88551872 2024-05-26,17:29:30.000,147,11036644,15205,0,1716744569,13010.738451470002,115.31876154000201,53467.78071192001 2024-05-26,17:29:31.000,147,11036653,15045,0,1716744570,13010.745187779998,115.29056502000458,53467.79468616 2024-05-26,17:29:32.000,147,11036644,15365,0,1716744571,13010.812550879993,115.3046632800033,53467.808660400005 2024-05-26,17:29:33.000,147,11036685,15165,0,1716744572,13010.839496119988,115.28351588999794,53467.83660888 2024-05-26,17:29:34.000,147,11036645,14925,0,1716744573,13010.900122909989,115.22712285000307,53467.82263464 2024-05-26,17:29:35.000,147,11036641,15445,0,1716744574,13010.913595529993,115.17777894000028,53467.843596 2024-05-26,17:29:36.000,147,11036676,15125,0,1716744575,13010.960749699989,115.12843503000477,53467.75276344001 2024-05-26,17:29:37.000,147,11036640,15205,0,1716744576,13011.007903869999,115.07909112000198,53467.74577632 2024-05-26,17:29:38.000,147,11036689,15205,0,1716744577,13011.055058039994,115.05089460000454,53467.73180208001 2024-05-26,17:29:39.000,147,11036641,15485,0,1716744578,13011.075266969994,115.08614025000134,53467.74577632 2024-05-26,17:29:40.000,147,11036635,15245,0,1716744579,13011.095475899994,115.03679633999855,53467.689879360005 2024-05-26,17:29:41.000,147,11036585,15165,0,1716744580,13011.12915745,115.02269807999983,53467.689879360005 2024-05-26,17:29:42.000,147,11036639,15205,0,1716744581,13011.14936638,115.03679633999855,53467.68289224001 2024-05-26,17:29:43.000,147,11036667,15045,0,1716744582,13011.135893759994,114.98745243000303,53467.73180208001 2024-05-26,17:29:44.000,147,11036646,14765,0,1716744583,13011.10221220999,114.99450156000239,53467.69686648 2024-05-26,17:29:45.000,147,11036652,15005,0,1716744584,13011.10221220999,114.95925590999832,53467.72481496 2024-05-26,17:29:46.000,147,11036672,15325,0,1716744585,13011.068530659999,114.9451576499996,53467.738789200004 2024-05-26,17:29:47.000,147,11036633,14965,0,1716744586,13011.028112799999,114.90286287000345,53467.73180208001 2024-05-26,17:29:48.000,147,11036678,15485,0,1716744587,13010.960749699989,114.88876461000473,53467.71782784 2024-05-26,17:29:49.000,147,11036690,15165,0,1716744588,13010.893386599993,114.85351896000066,53467.7038536 2024-05-26,17:29:50.000,147,11036638,15125,0,1716744589,13010.839496119988,114.8112241800045,53467.66193088001 2024-05-26,17:29:51.000,147,11036632,15165,0,1716744590,13010.778869330003,114.78302765999979,53467.66193088001 2024-05-26,17:29:52.000,147,11036658,15205,0,1716744591,13010.745187779998,114.76892940000107,53467.738789200004 2024-05-26,17:29:53.000,147,11036635,15125,0,1716744592,13010.698033610002,114.76892940000107,53467.7737248 2024-05-26,17:29:54.000,147,11036668,15445,0,1716744593,13010.671088369993,114.73368375000427,53467.81564752 2024-05-26,17:29:55.000,147,11036645,15005,0,1716744594,13010.650879439992,114.72663462000492,53467.78071192001 2024-05-26,17:29:56.000,147,11036644,15125,0,1716744595,13010.583516339997,114.71253635999892,53467.7737248 2024-05-26,17:29:57.000,147,11036712,15085,0,1716744596,13010.543098479997,114.71958548999828,53467.78071192001 2024-05-26,17:29:58.000,147,11036696,15165,0,1716744597,13010.529625859992,114.70548722999956,53467.76673768 2024-05-26,17:29:59.000,147,11036685,15005,0,1716744598,13010.482471689997,114.66319245000341,53467.7737248 2024-05-26,17:30:00.000,147,11036669,15365,0,1716744599,13010.435317520001,114.64909419000469,53467.76673768 2024-05-26,17:30:01.000,147,11036635,15085,0,1716744600,13010.475735380001,114.65614332000405,53467.7737248 2024-05-26,17:30:02.000,147,11036671,15045,0,1716744601,13010.455526450001,114.5997502800019,53467.78071192001 2024-05-26,17:30:03.000,147,11036665,15405,0,1716744602,13010.428581209992,114.62794679999934,53467.787699040004 2024-05-26,17:30:04.000,147,11036654,15325,0,1716744603,13010.455526450001,114.5997502800019,53467.76673768 2024-05-26,17:30:05.000,147,11036702,15165,0,1716744604,13010.448790139992,114.5997502800019,53467.74577632 2024-05-26,17:30:06.000,147,11036724,15525,0,1716744605,13010.442053829996,114.59270115000254,53467.72481496 2024-05-26,17:30:07.000,147,11036666,15365,0,1716744606,13010.435317520001,114.57155376000446,53467.68289224001 2024-05-26,17:30:08.000,147,11036631,15445,0,1716744607,13010.408372279991,114.52925898000103,53467.75276344001 2024-05-26,17:30:09.000,147,11036645,15125,0,1716744608,13010.394899660001,114.52925898000103,53467.668918 2024-05-26,17:30:10.000,147,11036671,15245,0,1716744609,13010.354481800001,114.51516072000231,53467.69686648 2024-05-26,17:30:11.000,147,11036672,15245,0,1716744610,13010.320800249996,114.55040636999911,53467.68289224001 2024-05-26,17:30:12.000,147,11036652,15125,0,1716744611,13010.320800249996,114.52220985000167,53467.640969520005 2024-05-26,17:30:13.000,147,11036632,15485,0,1716744612,13010.26690976999,114.51516072000231,53467.668918 2024-05-26,17:30:14.000,147,11036674,15565,0,1716744613,13010.24670083999,114.52925898000103,53467.640969520005 2024-05-26,17:30:15.000,147,11036639,15165,0,1716744614,13010.11197464,114.50811159000295,53467.5990468 2024-05-26,17:30:16.000,147,11036631,15165,0,1716744615,13010.07155678,114.53630811000039,53467.58507256001 2024-05-26,17:30:17.000,147,11036641,15165,0,1716744616,13009.977248439995,114.51516072000231,53467.536162719996 2024-05-26,17:30:18.000,147,11036645,14925,0,1716744617,13009.9503032,114.54335723999975,53467.57808544 2024-05-26,17:30:19.000,147,11036641,15205,0,1716744618,13009.855994859994,114.52925898000103,53467.536162719996 2024-05-26,17:30:20.000,147,11036673,14885,0,1716744619,13009.802104379989,114.52925898000103,53467.54314984001 2024-05-26,17:30:21.000,147,11036689,15285,0,1716744620,13009.748213899999,114.54335723999975,53467.55712408 2024-05-26,17:30:22.000,147,11036664,15525,0,1716744621,13009.714532349994,114.55040636999911,53467.5291756 2024-05-26,17:30:23.000,147,11036647,15165,0,1716744622,13009.701059729989,114.56450462999783,53467.5291756 2024-05-26,17:30:24.000,147,11036662,15165,0,1716744623,13009.667378179998,114.57155376000446,53467.50122712 2024-05-26,17:30:25.000,147,11036621,15165,0,1716744624,13009.633696629993,114.57860289000382,53467.473278640005 2024-05-26,17:30:26.000,147,11036682,15405,0,1716744625,13009.593278769993,114.58565202000318,53467.4593044 2024-05-26,17:30:27.000,147,11036664,15005,0,1716744626,13009.633696629993,114.62089766999998,53467.424368800006 2024-05-26,17:30:28.000,147,11036652,15165,0,1716744627,13009.593278769993,114.64909419000469,53467.39642032001 2024-05-26,17:30:29.000,147,11036642,15565,0,1716744628,13009.546124599998,114.64909419000469,53467.368471839996 2024-05-26,17:30:30.000,147,11036684,15405,0,1716744629,13009.586542459998,114.64204505999805,53467.37545896001 2024-05-26,17:30:31.000,147,11036699,15485,0,1716744630,13009.573069839993,114.66319245000341,53467.36148472 2024-05-26,17:30:32.000,147,11036667,15165,0,1716744631,13009.566333529998,114.69138897000084,53467.403407440004 2024-05-26,17:30:33.000,147,11036599,14965,0,1716744632,13009.620224009988,114.69138897000084,53467.36148472 2024-05-26,17:30:34.000,147,11036663,15245,0,1716744633,13009.620224009988,114.67024158000277,53467.37545896001 2024-05-26,17:30:35.000,147,11036649,15445,0,1716744634,13009.626960319998,114.67024158000277,53467.41039456 2024-05-26,17:30:36.000,147,11036730,15165,0,1716744635,13009.647169249998,114.64204505999805,53467.368471839996 2024-05-26,17:30:37.000,147,11036643,15165,0,1716744636,13009.667378179998,114.66319245000341,53467.38244608 2024-05-26,17:30:38.000,147,11036669,15485,0,1716744637,13009.674114489993,114.67024158000277,53467.41738168001 2024-05-26,17:30:39.000,147,11036670,15405,0,1716744638,13009.701059729989,114.67024158000277,53467.41738168001 2024-05-26,17:30:40.000,147,11036609,15085,0,1716744639,13009.721268659989,114.64204505999805,53467.3894332 2024-05-26,17:30:41.000,147,11036690,15525,0,1716744640,13009.721268659989,114.65614332000405,53467.424368800006 2024-05-26,17:30:42.000,147,11036635,15365,0,1716744641,13009.714532349994,114.67729071000213,53467.41039456 2024-05-26,17:30:43.000,147,11036700,15125,0,1716744642,13009.701059729989,114.62794679999934,53467.38244608 2024-05-26,17:30:44.000,147,11036659,15405,0,1716744643,13009.741477589989,114.62794679999934,53467.39642032001 2024-05-26,17:30:45.000,147,11036623,15005,0,1716744644,13009.721268659989,114.58565202000318,53467.41039456 2024-05-26,17:30:46.000,147,11036688,15205,0,1716744645,13009.748213899999,114.59270115000254,53467.38244608 2024-05-26,17:30:47.000,147,11036638,15205,0,1716744646,13009.748213899999,114.57155376000446,53467.403407440004 2024-05-26,17:30:48.000,147,11036665,15685,0,1716744647,13009.721268659989,114.60679941000126,53467.38244608 2024-05-26,17:30:49.000,147,11036638,15525,0,1716744648,13009.728004969998,114.59270115000254,53467.37545896001 2024-05-26,17:30:50.000,147,11036680,15325,0,1716744649,13009.768422829999,114.55745549999847,53467.46629152001 2024-05-26,17:30:51.000,147,11036646,15005,0,1716744650,13009.775159139994,114.55745549999847,53467.41738168001 2024-05-26,17:30:52.000,147,11036680,15365,0,1716744651,13009.788631759999,114.55745549999847,53467.41738168001 2024-05-26,17:30:53.000,147,11036663,15205,0,1716744652,13009.795368069994,114.55040636999911,53467.3894332 2024-05-26,17:30:54.000,147,11036678,15765,0,1716744653,13009.82231330999,114.55040636999911,53467.43834304 2024-05-26,17:30:55.000,147,11036668,15205,0,1716744654,13009.815576999994,114.49401333000424,53467.4593044 2024-05-26,17:30:56.000,147,11036666,15485,0,1716744655,13009.835785929994,114.5010624600036,53467.4593044 2024-05-26,17:30:57.000,147,11036696,15005,0,1716744656,13009.849258549999,114.47286593999888,53467.43135592 2024-05-26,17:30:58.000,147,11036695,15365,0,1716744657,13009.88294009999,114.43057116000273,53467.43135592 2024-05-26,17:30:59.000,147,11036637,15245,0,1716744658,13009.86273116999,114.39532550999866,53467.41039456 2024-05-26,17:31:00.000,147,11036698,15205,0,1716744659,13009.889676409999,114.36712899000122,53467.4593044 2024-05-26,17:31:01.000,147,11036711,15365,0,1716744660,13009.869467479999,114.36712899000122,53467.43834304 2024-05-26,17:31:02.000,147,11036674,15525,0,1716744661,13009.88294009999,114.34598160000314,53467.473278640005 2024-05-26,17:31:03.000,147,11036643,15405,0,1716744662,13009.88294009999,114.34598160000314,53467.43135592 2024-05-26,17:31:04.000,147,11036696,15205,0,1716744663,13009.889676409999,114.29663769000035,53467.46629152001 2024-05-26,17:31:05.000,147,11036661,15125,0,1716744664,13009.896412719994,114.30368681999971,53467.46629152001 2024-05-26,17:31:06.000,147,11036690,15405,0,1716744665,13009.869467479999,114.28253943000163,53467.44533016001 2024-05-26,17:31:07.000,147,11036652,15205,0,1716744666,13009.855994859994,114.27549030000228,53467.45231728 2024-05-26,17:31:08.000,147,11036673,15165,0,1716744667,13009.869467479999,114.32483420999779,53467.48026576 2024-05-26,17:31:09.000,147,11036650,15205,0,1716744668,13009.896412719994,114.32483420999779,53467.48026576 2024-05-26,17:31:10.000,147,11036679,15605,0,1716744669,13009.90988534,114.32483420999779,53467.49424000001 2024-05-26,17:31:11.000,147,11036719,15325,0,1716744670,13009.896412719994,114.37417812000058,53467.48026576 2024-05-26,17:31:12.000,147,11036692,15525,0,1716744671,13009.88294009999,114.37417812000058,53467.45231728 2024-05-26,17:31:13.000,147,11036699,15205,0,1716744672,13009.90314902999,114.36712899000122,53467.43834304 2024-05-26,17:31:14.000,147,11036651,15005,0,1716744673,13009.855994859994,114.38122724999994,53467.424368800006 2024-05-26,17:31:15.000,147,11036662,15125,0,1716744674,13009.82231330999,114.39532550999866,53467.424368800006 2024-05-26,17:31:16.000,147,11036674,15285,0,1716744675,13009.808840689999,114.41647290000401,53467.424368800006 2024-05-26,17:31:17.000,147,11036698,15045,0,1716744676,13009.734741279994,114.39532550999866,53467.41039456 2024-05-26,17:31:18.000,147,11036629,15165,0,1716744677,13009.707796039998,114.41647290000401,53467.32654912001 2024-05-26,17:31:19.000,147,11036662,15485,0,1716744678,13009.653905559993,114.40237463999802,53467.38244608 2024-05-26,17:31:20.000,147,11036683,15045,0,1716744679,13009.600015079988,114.38122724999994,53467.38244608 2024-05-26,17:31:21.000,147,11036657,15525,0,1716744680,13009.525915669998,114.41647290000401,53467.354497600005 2024-05-26,17:31:22.000,147,11036663,15365,0,1716744681,13009.451816259992,114.4517185500008,53467.305587760005 2024-05-26,17:31:23.000,147,11036676,15485,0,1716744682,13009.411398399992,114.44466942000145,53467.354497600005 2024-05-26,17:31:24.000,147,11036670,15245,0,1716744683,13009.350771609992,114.40237463999802,53467.305587760005 2024-05-26,17:31:25.000,147,11036656,15085,0,1716744684,13009.303617439997,114.43057116000273,53467.235716560004 2024-05-26,17:31:26.000,147,11036677,15285,0,1716744685,13009.256463270001,114.40237463999802,53467.24270368 2024-05-26,17:31:27.000,147,11036690,15325,0,1716744686,13009.263199579997,114.40237463999802,53467.22872944001 2024-05-26,17:31:28.000,147,11036657,15445,0,1716744687,13009.249726959992,114.39532550999866,53467.24969080001 2024-05-26,17:31:29.000,147,11036701,15485,0,1716744688,13009.202572789996,114.38122724999994,53467.20776808001 2024-05-26,17:31:30.000,147,11036670,15205,0,1716744689,13009.256463270001,114.33188334000442,53467.256677920006 2024-05-26,17:31:31.000,147,11036650,15325,0,1716744690,13009.229518029992,114.31073594999907,53467.19379384 2024-05-26,17:31:32.000,147,11036627,15085,0,1716744691,13009.249726959992,114.31778507999843,53467.235716560004 2024-05-26,17:31:33.000,147,11036670,15405,0,1716744692,13009.236254340001,114.26139204000356,53467.200780959996 2024-05-26,17:31:34.000,147,11036680,15125,0,1716744693,13009.303617439997,114.23319551999884,53467.24270368 2024-05-26,17:31:35.000,147,11036664,15205,0,1716744694,13009.256463270001,114.23319551999884,53467.22174232 2024-05-26,17:31:36.000,147,11036658,15205,0,1716744695,13009.242990649996,114.19090074000269,53467.19379384 2024-05-26,17:31:37.000,147,11036622,15405,0,1716744696,13009.263199579997,114.15565508999862,53467.144884 2024-05-26,17:31:38.000,147,11036630,15645,0,1716744697,13009.242990649996,114.12040944000182,53467.15187112 2024-05-26,17:31:39.000,147,11036675,15205,0,1716744698,13009.202572789996,114.09221292000439,53467.144884 2024-05-26,17:31:40.000,147,11036658,14925,0,1716744699,13009.182363859996,114.07811465999839,53467.15885824001 2024-05-26,17:31:41.000,147,11036687,15405,0,1716744700,13009.141945999996,114.08516378999775,53467.16584536 2024-05-26,17:31:42.000,147,11036724,15125,0,1716744701,13009.135209690001,114.11336031000246,53467.137896880005 2024-05-26,17:31:43.000,147,11036683,15205,0,1716744702,13009.0745829,114.07811465999839,53467.13090976001 2024-05-26,17:31:44.000,147,11036661,15125,0,1716744703,13009.04763765999,114.06401639999967,53467.16584536 2024-05-26,17:31:45.000,147,11036654,15285,0,1716744704,13009.000483489996,114.07811465999839,53467.15885824001 2024-05-26,17:31:46.000,147,11036663,15245,0,1716744705,13008.95332932,114.09221292000439,53467.088987040006 2024-05-26,17:31:47.000,147,11036663,15365,0,1716744706,13008.919647769995,114.09926205000374,53467.033090079996 2024-05-26,17:31:48.000,147,11036670,15565,0,1716744707,13008.89270253,114.08516378999775,53467.04007720001 2024-05-26,17:31:49.000,147,11036658,15085,0,1716744708,13008.84554835999,114.12745857000118,53467.0750128 2024-05-26,17:31:50.000,147,11036661,15685,0,1716744709,13008.798394189995,114.1063111800031,53467.088987040006 2024-05-26,17:31:51.000,147,11036677,15085,0,1716744710,13008.79165788,114.08516378999775,53467.06103856001 2024-05-26,17:31:52.000,147,11036651,15285,0,1716744711,13008.757976329995,114.09221292000439,53467.04007720001 2024-05-26,17:31:53.000,147,11036644,15325,0,1716744712,13008.77144895,114.09926205000374,53467.05405144 2024-05-26,17:31:54.000,147,11036660,15325,0,1716744713,13008.737767399994,114.07106552999903,53467.05405144 2024-05-26,17:31:55.000,147,11036662,15245,0,1716744714,13008.717558469994,114.05696727000031,53466.9352704 2024-05-26,17:31:56.000,147,11036610,15325,0,1716744715,13008.69061323,113.98647596999945,53466.94924464 2024-05-26,17:31:57.000,147,11036613,15325,0,1716744716,13008.66366798999,113.9935250999988,53466.99815448 2024-05-26,17:31:58.000,147,11036656,15325,0,1716744717,13008.629986439999,113.98647596999945,53466.92828328 2024-05-26,17:31:59.000,147,11036661,15045,0,1716744718,13008.64345905999,113.94418119000329,53466.921296160006 2024-05-26,17:32:00.000,147,11036661,15125,0,1716744719,13008.60304119999,113.92303379999794,53466.94225752001 2024-05-26,17:32:01.000,147,11036646,15125,0,1716744720,13008.609777509999,113.95123032000265,53466.88636056 2024-05-26,17:32:02.000,147,11036706,15325,0,1716744721,13008.62325012999,113.86664076000307,53466.92828328 2024-05-26,17:32:03.000,147,11036640,15005,0,1716744722,13008.589568579999,113.87368989000242,53466.87238632001 2024-05-26,17:32:04.000,147,11036658,15285,0,1716744723,13008.562623339989,113.83844423999835,53466.87238632001 2024-05-26,17:32:05.000,147,11036655,15445,0,1716744724,13008.528941789998,113.8595916300037,53466.89334768001 2024-05-26,17:32:06.000,147,11036678,15245,0,1716744725,13008.542414409989,113.8595916300037,53466.865399199996 2024-05-26,17:32:07.000,147,11036692,14965,0,1716744726,13008.475051309993,113.90893553999922,53466.89334768001 2024-05-26,17:32:08.000,147,11036665,15245,0,1716744727,13008.441369759988,113.86664076000307,53466.8304636 2024-05-26,17:32:09.000,147,11036730,15165,0,1716744728,13008.400951899988,113.87368989000242,53466.85841208 2024-05-26,17:32:10.000,147,11036666,15285,0,1716744729,13008.353797729993,113.91598466999858,53466.81648936 2024-05-26,17:32:11.000,147,11036647,15005,0,1716744730,13008.293170939993,113.90188640999986,53466.78155376 2024-05-26,17:32:12.000,147,11036657,15525,0,1716744731,13008.246016769997,113.93713206000393,53466.802515120005 2024-05-26,17:32:13.000,147,11036668,15285,0,1716744732,13008.219071530002,113.96532858000137,53466.76757952 2024-05-26,17:32:14.000,147,11036702,15365,0,1716744733,13008.225807839997,113.94418119000329,53466.79552800001 2024-05-26,17:32:15.000,147,11036626,15205,0,1716744734,13008.171917359992,113.97942684000009,53466.79552800001 2024-05-26,17:32:16.000,147,11036655,15165,0,1716744735,13008.165181049997,114.0076233600048,53466.77456664001 2024-05-26,17:32:17.000,147,11036672,15165,0,1716744736,13008.118026880002,114.01467249000416,53466.77456664001 2024-05-26,17:32:18.000,147,11036652,15285,0,1716744737,13008.091081639992,114.02172162000352,53466.73963104 2024-05-26,17:32:19.000,147,11036658,15045,0,1716744738,13008.084345329997,114.07811465999839,53466.76757952 2024-05-26,17:32:20.000,147,11036635,15245,0,1716744739,13008.084345329997,114.11336031000246,53466.71866968 2024-05-26,17:32:21.000,147,11036651,15245,0,1716744740,13008.057400090001,114.08516378999775,53466.70469544001 2024-05-26,17:32:22.000,147,11036677,14925,0,1716744741,13008.030454849992,114.12040944000182,53466.74661816001 2024-05-26,17:32:23.000,147,11036666,14925,0,1716744742,13008.003509609996,114.12745857000118,53466.6907212 2024-05-26,17:32:24.000,147,11036685,15205,0,1716744743,13007.956355440001,114.17680248000397,53466.62783712001 2024-05-26,17:32:25.000,147,11036620,15365,0,1716744744,13007.969828059991,114.15565508999862,53466.59988864 2024-05-26,17:32:26.000,147,11036663,15245,0,1716744745,13007.996773300001,114.15565508999862,53466.64879848 2024-05-26,17:32:27.000,147,11036708,15125,0,1716744746,13007.963091749996,114.16270421999798,53466.634824240005 2024-05-26,17:32:28.000,147,11036674,15205,0,1716744747,13007.902464959996,114.18385161000333,53466.64181136 2024-05-26,17:32:29.000,147,11036670,15085,0,1716744748,13007.87551972,114.21909726000013,53466.61386288 2024-05-26,17:32:30.000,147,11036615,15565,0,1716744749,13007.841838169996,114.15565508999862,53466.64879848 2024-05-26,17:32:31.000,147,11036622,15245,0,1716744750,13007.794684,114.18385161000333,53466.585914400006 2024-05-26,17:32:32.000,147,11036660,15085,0,1716744751,13007.74752982999,114.19090074000269,53466.60687576001 2024-05-26,17:32:33.000,147,11036739,15125,0,1716744752,13007.700375659995,114.17680248000397,53466.61386288 2024-05-26,17:32:34.000,147,11036706,15565,0,1716744753,13007.619539939995,114.15565508999862,53466.64181136 2024-05-26,17:32:35.000,147,11036644,15365,0,1716744754,13007.579122079995,114.15565508999862,53466.59290152 2024-05-26,17:32:36.000,147,11036720,15845,0,1716744755,13007.579122079995,114.16270421999798,53466.57194016 2024-05-26,17:32:37.000,147,11036668,15485,0,1716744756,13007.55217684,114.16270421999798,53466.585914400006 2024-05-26,17:32:38.000,147,11036673,15125,0,1716744757,13007.51175898,114.17680248000397,53466.585914400006 2024-05-26,17:32:39.000,147,11036695,15365,0,1716744758,13007.48481373999,114.12745857000118,53466.57892728001 2024-05-26,17:32:40.000,147,11036670,15165,0,1716744759,13007.478077429994,114.1063111800031,53466.5509788 2024-05-26,17:32:41.000,147,11036685,15165,0,1716744760,13007.478077429994,114.09926205000374,53466.52303032 2024-05-26,17:32:42.000,147,11036700,15205,0,1716744761,13007.457868499994,114.11336031000246,53466.50905608001 2024-05-26,17:32:43.000,147,11036673,15085,0,1716744762,13007.518495289994,114.07811465999839,53466.49508184 2024-05-26,17:32:44.000,147,11036693,15085,0,1716744763,13007.50502266999,114.02172162000352,53466.46014624001 2024-05-26,17:32:45.000,147,11036662,15045,0,1716744764,13007.55217684,114.01467249000416,53466.46014624001 2024-05-26,17:32:46.000,147,11036676,15085,0,1716744765,13007.5925947,114.03581988000224,53466.47412048 2024-05-26,17:32:47.000,147,11036699,15845,0,1716744766,13007.63301256,114.0076233600048,53466.530017439996 2024-05-26,17:32:48.000,147,11036664,14965,0,1716744767,13007.63301256,113.9935250999988,53466.467133360005 2024-05-26,17:32:49.000,147,11036696,14805,0,1716744768,13007.65322149,113.93713206000393,53466.47412048 2024-05-26,17:32:50.000,147,11036711,15485,0,1716744769,13007.68690303999,113.90893553999922,53466.45315912 2024-05-26,17:32:51.000,147,11036635,15125,0,1716744770,13007.70711196999,113.88073902000178,53466.43918488001 2024-05-26,17:32:52.000,147,11036695,15165,0,1716744771,13007.77447507,113.84549336999771,53466.446172 2024-05-26,17:32:53.000,147,11036684,15405,0,1716744772,13007.76773875999,113.78910033000284,53466.446172 2024-05-26,17:32:54.000,147,11036692,15365,0,1716744773,13007.781211379996,113.75385467999877,53466.446172 2024-05-26,17:32:55.000,147,11036706,15285,0,1716744774,13007.794684,113.72565816000133,53466.45315912 2024-05-26,17:32:56.000,147,11036626,15125,0,1716744775,13007.78794768999,113.6833633799979,53466.41123640001 2024-05-26,17:32:57.000,147,11036695,15645,0,1716744776,13007.74752982999,113.6833633799979,53466.32739096 2024-05-26,17:32:58.000,147,11036660,15365,0,1716744777,13007.73405721,113.6481177300011,53466.32739096 2024-05-26,17:32:59.000,147,11036709,15485,0,1716744778,13007.720584589995,113.62697034000303,53466.348352320005 2024-05-26,17:33:00.000,147,11036670,15285,0,1716744779,13007.720584589995,113.61992121000367,53466.36931368001 2024-05-26,17:33:01.000,147,11036720,15205,0,1716744780,13007.680166729995,113.62697034000303,53466.32739096 2024-05-26,17:33:02.000,147,11036687,15085,0,1716744781,13007.62627624999,113.5846755599996,53466.36931368001 2024-05-26,17:33:03.000,147,11036686,15405,0,1716744782,13007.58585838999,113.54238078000344,53466.34136520001 2024-05-26,17:33:04.000,147,11036689,15325,0,1716744783,13007.52523159999,113.57762643000024,53466.33437808 2024-05-26,17:33:05.000,147,11036639,15325,0,1716744784,13007.49155005,113.5846755599996,53466.299442480005 2024-05-26,17:33:06.000,147,11036696,15325,0,1716744785,13007.42418694999,113.5494299100028,53466.32739096 2024-05-26,17:33:07.000,147,11036655,15285,0,1716744786,13007.397241709994,113.60582294999767,53466.27149400001 2024-05-26,17:33:08.000,147,11036622,15565,0,1716744787,13007.316405989994,113.61992121000367,53466.27848112 2024-05-26,17:33:09.000,147,11036688,15285,0,1716744788,13007.242306579989,113.6481177300011,53466.24354552001 2024-05-26,17:33:10.000,147,11036703,15805,0,1716744789,13007.215361339993,113.66926511999918,53466.32040384001 2024-05-26,17:33:11.000,147,11036659,15405,0,1716744790,13007.208625029998,113.69041251000453,53466.24354552001 2024-05-26,17:33:12.000,147,11036621,15125,0,1716744791,13007.161470859988,113.74680554999941,53466.27848112 2024-05-26,17:33:13.000,147,11036648,15605,0,1716744792,13007.161470859988,113.75385467999877,53466.24354552001 2024-05-26,17:33:14.000,147,11036619,15445,0,1716744793,13007.141261930003,113.78910033000284,53466.194635679996 2024-05-26,17:33:15.000,147,11036633,15205,0,1716744794,13007.114316689993,113.81024772000092,53466.14572584 2024-05-26,17:33:16.000,147,11036661,15485,0,1716744795,13007.141261930003,113.831395109999,53466.11777736 2024-05-26,17:33:17.000,147,11036654,15405,0,1716744796,13007.154734549993,113.83844423999835,53466.1666872 2024-05-26,17:33:18.000,147,11036666,15165,0,1716744797,13007.161470859988,113.8948372800005,53466.12476448001 2024-05-26,17:33:19.000,147,11036670,15605,0,1716744798,13007.181679789988,113.86664076000307,53466.13873872 2024-05-26,17:33:20.000,147,11036675,15445,0,1716744799,13007.222097649988,113.91598466999858,53466.15271296001 2024-05-26,17:33:21.000,147,11036688,15245,0,1716744800,13007.249042889998,113.86664076000307,53466.18764856 2024-05-26,17:33:22.000,147,11036661,15405,0,1716744801,13007.242306579989,113.84549336999771,53466.131751600005 2024-05-26,17:33:23.000,147,11036742,15365,0,1716744802,13007.289460749998,113.7961494600022,53466.131751600005 2024-05-26,17:33:24.000,147,11036618,15485,0,1716744803,13007.262515509989,113.7961494600022,53466.14572584 2024-05-26,17:33:25.000,147,11036638,15365,0,1716744804,13007.309669679998,113.7961494600022,53466.13873872 2024-05-26,17:33:26.000,147,11036661,15405,0,1716744805,13007.323142299989,113.75385467999877,53466.20162280001 2024-05-26,17:33:27.000,147,11036675,15165,0,1716744806,13007.377032779994,113.72565816000133,53466.20162280001 2024-05-26,17:33:28.000,147,11036682,15285,0,1716744807,13007.397241709994,113.71155990000261,53466.25751976 2024-05-26,17:33:29.000,147,11036659,15165,0,1716744808,13007.397241709994,113.61992121000367,53466.17367432001 2024-05-26,17:33:30.000,147,11036651,14965,0,1716744809,13007.451132189999,113.60582294999767,53466.229571280004 2024-05-26,17:33:31.000,147,11036645,15405,0,1716744810,13007.42418694999,113.53533165000408,53466.18764856 2024-05-26,17:33:32.000,147,11036642,15045,0,1716744811,13007.46460480999,113.50008600000001,53466.12476448001 2024-05-26,17:33:43.000,147,11036628,15165,0,1716744822,13007.53196791,112.99959777000186,53466.15271296001 2024-05-26,17:33:44.000,147,11036636,15165,0,1716744823,13007.538704219995,112.97140125000442,53466.04790616 2024-05-26,17:33:45.000,147,11036625,15205,0,1716744824,13007.53196791,112.91500821000227,53466.15271296001 2024-05-26,17:33:46.000,147,11036621,15245,0,1716744825,13007.49155005,112.9432047299997,53466.15271296001 2024-05-26,17:33:47.000,147,11036621,15165,0,1716744826,13007.49155005,112.90795908000291,53466.17367432001 2024-05-26,17:33:48.000,147,11036622,15445,0,1716744827,13007.451132189999,112.89386082000419,53466.13873872 2024-05-26,17:33:49.000,147,11036678,15085,0,1716744828,13007.390505399999,112.85861517000012,53466.131751600005 2024-05-26,17:33:50.000,147,11036694,15125,0,1716744829,13007.336614919994,112.8797625599982,53466.15970008 2024-05-26,17:33:51.000,147,11036595,15085,0,1716744830,13007.275988129993,112.85156604000076,53466.15271296001 2024-05-26,17:33:52.000,147,11036658,15525,0,1716744831,13007.249042889998,112.85156604000076,53466.11777736 2024-05-26,17:33:53.000,147,11036640,15045,0,1716744832,13007.121053000003,112.83041865000268,53466.10380312001 2024-05-26,17:33:54.000,147,11036656,15045,0,1716744833,13007.073898829993,112.85156604000076,53466.10380312001 2024-05-26,17:33:55.000,147,11036666,15165,0,1716744834,13007.020008350002,112.86566429999948,53466.131751600005 2024-05-26,17:33:56.000,147,11036632,15405,0,1716744835,13006.878545840002,112.87271342999884,53466.08982888 2024-05-26,17:33:57.000,147,11036625,15325,0,1716744836,13006.824655359997,112.86566429999948,53466.082841760006 2024-05-26,17:33:58.000,147,11036650,15165,0,1716744837,13006.710138089991,112.86566429999948,53466.082841760006 2024-05-26,17:33:59.000,147,11036644,15125,0,1716744838,13006.629302369991,112.8797625599982,53466.07585464001 2024-05-26,17:34:00.000,147,11036632,15325,0,1716744839,13006.55520296,112.90795908000291,53466.012970560005 2024-05-26,17:34:01.000,147,11036649,15005,0,1716744840,13006.42721306999,112.95730298999842,53466.01995768 2024-05-26,17:34:02.000,147,11036726,15165,0,1716744841,13006.359849969995,112.97845038000378,53466.06886752 2024-05-26,17:34:03.000,147,11036613,14885,0,1716744842,13006.25206901,113.02779428999929,53466.026944799996 2024-05-26,17:34:04.000,147,11036606,15085,0,1716744843,13006.177969599994,113.03484341999865,53466.096816 2024-05-26,17:34:05.000,147,11036638,15325,0,1716744844,13006.130815429999,113.04189254999801,53466.131751600005 2024-05-26,17:34:06.000,147,11036625,15445,0,1716744845,13006.036507089993,113.07008907000272,53466.061880400004 2024-05-26,17:34:07.000,147,11036646,15205,0,1716744846,13006.002825539988,113.10533471999952,53466.03393192001 2024-05-26,17:34:08.000,147,11036616,15205,0,1716744847,13005.948935059998,113.08418733000144,53466.026944799996 2024-05-26,17:34:09.000,147,11036661,14845,0,1716744848,13005.928726129998,113.16877689000103,53466.01995768 2024-05-26,17:34:10.000,147,11036637,15205,0,1716744849,13005.921989820003,113.15467863000231,53466.03393192001 2024-05-26,17:34:11.000,147,11036670,15205,0,1716744850,13005.942198749988,113.15467863000231,53466.03393192001 2024-05-26,17:34:12.000,147,11036698,15485,0,1716744851,13005.874835649993,113.20402253999782,53465.97803496 2024-05-26,17:34:13.000,147,11036657,15525,0,1716744852,13005.868099339998,113.15467863000231,53466.026944799996 2024-05-26,17:34:14.000,147,11036684,15165,0,1716744853,13005.834417789993,113.17582602000039,53465.964060720005 2024-05-26,17:34:15.000,147,11036594,15205,0,1716744854,13005.841154100002,113.1899242799991,53465.9920092 2024-05-26,17:34:16.000,147,11036671,14965,0,1716744855,13005.847890409997,113.1899242799991,53465.99899632 2024-05-26,17:34:17.000,147,11036627,15085,0,1716744856,13005.874835649993,113.15467863000231,53465.95008648 2024-05-26,17:34:18.000,147,11036605,15365,0,1716744857,13005.888308269998,113.14058037000359,53465.95008648 2024-05-26,17:34:19.000,147,11036637,15005,0,1716744858,13005.948935059998,113.10533471999952,53465.964060720005 2024-05-26,17:34:20.000,147,11036634,15485,0,1716744859,13005.969143989998,113.10533471999952,53465.9920092 2024-05-26,17:34:21.000,147,11036671,15245,0,1716744860,13006.029770779998,113.055990810004,53465.95707360001 2024-05-26,17:34:22.000,147,11036669,15125,0,1716744861,13006.076924949994,113.02779428999929,53465.99899632 2024-05-26,17:34:23.000,147,11036650,15045,0,1716744862,13006.157760669994,113.02779428999929,53465.95707360001 2024-05-26,17:34:24.000,147,11036671,15045,0,1716744863,13006.218387459994,112.9925486400025,53465.95008648 2024-05-26,17:34:25.000,147,11036623,15445,0,1716744864,13006.28575055999,112.92205734000163,53465.915150880006 2024-05-26,17:34:26.000,147,11036634,14885,0,1716744865,13006.37332259,112.8797625599982,53465.95008648 2024-05-26,17:34:27.000,147,11036659,15245,0,1716744866,13006.45415831,112.85156604000076,53465.915150880006 2024-05-26,17:34:28.000,147,11036642,15285,0,1716744867,13006.561939269995,112.79517299999861,53465.859253919996 2024-05-26,17:34:29.000,147,11036645,15485,0,1716744868,13006.622566059996,112.73173083000438,53465.845279680005 2024-05-26,17:34:30.000,147,11036631,15045,0,1716744869,13006.67645654,112.73877996000374,53465.87322816 2024-05-26,17:34:31.000,147,11036661,15445,0,1716744870,13006.790973809992,112.70353430999967,53465.87322816 2024-05-26,17:34:32.000,147,11036587,15525,0,1716744871,13006.831391669992,112.66123953000351,53465.87322816 2024-05-26,17:34:33.000,147,11036687,15165,0,1716744872,13006.912227389992,112.6330430099988,53465.95707360001 2024-05-26,17:34:34.000,147,11036625,15165,0,1716744873,13006.993063109992,112.56960084000457,53465.894189520004 2024-05-26,17:34:35.000,147,11036600,14965,0,1716744874,13007.026744659997,112.54140431999986,53465.894189520004 2024-05-26,17:34:36.000,147,11036670,15165,0,1716744875,13007.134525619993,112.49206041000434,53465.93611224001 2024-05-26,17:34:37.000,147,11036681,15245,0,1716744876,13007.168207169998,112.4850112799977,53465.99899632 2024-05-26,17:34:38.000,147,11036635,15165,0,1716744877,13007.208625029998,112.45681476000027,53465.93611224001 2024-05-26,17:34:39.000,147,11036645,15205,0,1716744878,13007.242306579989,112.42861824000283,53465.964060720005 2024-05-26,17:34:40.000,147,11036671,15365,0,1716744879,13007.222097649988,112.3863234599994,53465.95707360001 2024-05-26,17:34:41.000,147,11036660,15005,0,1716744880,13007.215361339993,112.40042171999812,53466.01995768 2024-05-26,17:34:42.000,147,11036694,15325,0,1716744881,13007.222097649988,112.37222520000068,53465.97803496 2024-05-26,17:34:43.000,147,11036673,15565,0,1716744882,13007.174943479993,112.34402868000325,53465.97803496 2024-05-26,17:34:44.000,147,11036658,15165,0,1716744883,13007.114316689993,112.33697955000389,53466.012970560005 2024-05-26,17:34:45.000,147,11036682,15045,0,1716744884,13007.094107759993,112.35107781000261,53466.04091904 2024-05-26,17:34:46.000,147,11036671,15085,0,1716744885,13007.046953589997,112.34402868000325,53466.04790616 2024-05-26,17:34:47.000,147,11036687,15205,0,1716744886,13006.952645249992,112.42156911000347,53466.04790616 2024-05-26,17:34:48.000,147,11036677,15085,0,1716744887,13006.831391669992,112.3863234599994,53466.082841760006 2024-05-26,17:34:49.000,147,11036625,15165,0,1716744888,13006.730347019991,112.42156911000347,53466.04091904 2024-05-26,17:34:50.000,147,11036663,15085,0,1716744889,13006.669720229991,112.46386388999963,53466.06886752 2024-05-26,17:34:51.000,147,11036674,15245,0,1716744890,13006.57541189,112.52025693000178,53466.05489328001 2024-05-26,17:34:52.000,147,11036653,15365,0,1716744891,13006.45415831,112.52025693000178,53466.04091904 2024-05-26,17:34:53.000,147,11036635,15445,0,1716744892,13006.359849969995,112.61894475000008,53466.061880400004 2024-05-26,17:34:54.000,147,11036614,15205,0,1716744893,13006.28575055999,112.64009213999816,53465.93611224001 2024-05-26,17:34:55.000,147,11036590,15205,0,1716744894,13006.177969599994,112.68238692000159,53465.95707360001 2024-05-26,17:34:56.000,147,11036631,14925,0,1716744895,13006.151024359999,112.73173083000438,53466.03393192001 2024-05-26,17:34:57.000,147,11036691,15565,0,1716744896,13006.097133879994,112.75287822000246,53465.97803496 2024-05-26,17:34:58.000,147,11036683,15085,0,1716744897,13006.049979709998,112.78812386999925,53465.95707360001 2024-05-26,17:34:59.000,147,11036613,15405,0,1716744898,13006.029770779998,112.8797625599982,53465.93611224001 2024-05-26,17:35:00.000,147,11036645,15245,0,1716744899,13006.049979709998,112.8797625599982,53465.93611224001 2024-05-26,17:35:01.000,147,11036669,14965,0,1716744900,13006.043243399989,112.89386082000419,53465.97104784 2024-05-26,17:35:02.000,147,11036627,14805,0,1716744901,13006.043243399989,112.91500821000227,53465.93611224001 2024-05-26,17:35:03.000,147,11036598,15085,0,1716744902,13006.023034469988,112.89386082000419,53465.93611224001 2024-05-26,17:35:04.000,147,11036686,15365,0,1716744903,13005.982616609988,112.90795908000291,53465.922138 2024-05-26,17:35:05.000,147,11036662,15205,0,1716744904,13006.009561849998,112.93615560000035,53465.915150880006 2024-05-26,17:35:06.000,147,11036680,15165,0,1716744905,13006.029770779998,112.90090995000355,53465.98502208001 2024-05-26,17:35:07.000,147,11036659,15245,0,1716744906,13006.023034469988,112.8797625599982,53465.90816376001 2024-05-26,17:35:08.000,147,11036617,15485,0,1716744907,13006.076924949994,112.83746778000204,53465.90117664 2024-05-26,17:35:09.000,147,11036672,15245,0,1716744908,13006.083661259989,112.83041865000268,53465.915150880006 2024-05-26,17:35:10.000,147,11036660,15085,0,1716744909,13006.110606499999,112.78812386999925,53465.94309936 2024-05-26,17:35:11.000,147,11036616,15125,0,1716744910,13006.097133879994,112.75992735000182,53465.94309936 2024-05-26,17:35:12.000,147,11036660,15525,0,1716744911,13006.151024359999,112.68238692000159,53465.90816376001 2024-05-26,17:35:13.000,147,11036670,15485,0,1716744912,13006.130815429999,112.66828866000287,53465.95008648 2024-05-26,17:35:14.000,147,11036666,15445,0,1716744913,13006.164496979989,112.6330430099988,53465.90117664 2024-05-26,17:35:15.000,147,11036641,15365,0,1716744914,13006.198178529994,112.57664997000393,53465.915150880006 2024-05-26,17:35:16.000,147,11036672,15125,0,1716744915,13006.238596389994,112.5343551900005,53465.922138 2024-05-26,17:35:17.000,147,11036717,15325,0,1716744916,13006.29248687,112.4850112799977,53465.95707360001 2024-05-26,17:35:18.000,147,11036676,15285,0,1716744917,13006.339641039995,112.4356673700022,53465.93611224001 2024-05-26,17:35:19.000,147,11036659,15125,0,1716744918,13006.36658627999,112.3863234599994,53465.922138 2024-05-26,17:35:20.000,147,11036647,15285,0,1716744919,13006.40700413999,112.33697955000389,53465.894189520004 2024-05-26,17:35:21.000,147,11036686,15245,0,1716744920,13006.41374045,112.30878302999918,53465.87322816 2024-05-26,17:35:22.000,147,11036687,15085,0,1716744921,13006.47436724,112.23829172999831,53465.94309936 2024-05-26,17:35:23.000,147,11036705,15245,0,1716744922,13006.481103549995,112.1889478200028,53465.94309936 2024-05-26,17:35:24.000,147,11036704,15125,0,1716744923,13006.541730339995,112.16780043000472,53465.922138 2024-05-26,17:35:25.000,147,11036640,15485,0,1716744924,13006.57541189,112.15370216999872,53465.9920092 2024-05-26,17:35:26.000,147,11036709,15325,0,1716744925,13006.649511299991,112.08321086999786,53465.98502208001 2024-05-26,17:35:27.000,147,11036646,15245,0,1716744926,13006.669720229991,112.04796522000106,53465.964060720005 2024-05-26,17:35:28.000,147,11036683,15125,0,1716744927,13006.730347019991,112.01271957000426,53465.964060720005 2024-05-26,17:35:29.000,147,11036717,15005,0,1716744928,13006.784237499996,111.93517914000404,53465.9920092 2024-05-26,17:35:30.000,147,11036685,15085,0,1716744929,13006.811182739992,111.88583523000125,53465.99899632 2024-05-26,17:35:31.000,147,11036620,15445,0,1716744930,13006.858336910002,111.87173697000253,53466.026944799996 2024-05-26,17:35:32.000,147,11036745,15005,0,1716744931,13006.885282149997,111.81534393000038,53465.9920092 2024-05-26,17:35:33.000,147,11036702,15325,0,1716744932,13006.898754770002,111.80829480000102,53466.03393192001 2024-05-26,17:35:34.000,147,11036608,15245,0,1716744933,13006.898754770002,111.80124567000166,53466.04790616 2024-05-26,17:35:35.000,147,11036689,15525,0,1716744934,13006.905491079997,111.78714741000294,53466.061880400004 2024-05-26,17:35:36.000,147,11036717,15205,0,1716744935,13006.905491079997,111.72370524000144,53465.98502208001 2024-05-26,17:35:37.000,147,11036706,15125,0,1716744936,13006.865073219997,111.7307543700008,53466.012970560005 2024-05-26,17:35:38.000,147,11036619,15285,0,1716744937,13006.871809529992,111.66731219999929,53466.07585464001 2024-05-26,17:35:39.000,147,11036666,15165,0,1716744938,13006.831391669992,111.64616481000121,53466.012970560005 2024-05-26,17:35:40.000,147,11036608,15645,0,1716744939,13006.817919050001,111.63911568000185,53466.012970560005 2024-05-26,17:35:41.000,147,11036661,15005,0,1716744940,13006.777501190001,111.62501742000313,53466.11079024 2024-05-26,17:35:42.000,147,11036701,15285,0,1716744941,13006.716874400001,111.58977176999906,53466.05489328001 2024-05-26,17:35:43.000,147,11036630,15605,0,1716744942,13006.67645654,111.60387002999778,53466.08982888 2024-05-26,17:35:44.000,147,11036651,14845,0,1716744943,13006.629302369991,111.56862438000098,53466.13873872 2024-05-26,17:35:45.000,147,11036689,15005,0,1716744944,13006.60909343999,111.58977176999906,53466.11777736 2024-05-26,17:35:46.000,147,11036650,15325,0,1716744945,13006.57541189,111.56862438000098,53466.096816 2024-05-26,17:35:47.000,147,11036656,15245,0,1716744946,13006.54846664999,111.5827226399997,53466.07585464001 2024-05-26,17:35:48.000,147,11036631,15125,0,1716744947,13006.48783985999,111.5474769900029,53466.07585464001 2024-05-26,17:35:49.000,147,11036668,15165,0,1716744948,13006.47436724,111.56862438000098,53466.05489328001 2024-05-26,17:35:50.000,147,11036689,15165,0,1716744949,13006.42721306999,111.60387002999778,53466.01995768 2024-05-26,17:35:51.000,147,11036680,15485,0,1716744950,13006.37332259,111.5827226399997,53465.98502208001 2024-05-26,17:35:52.000,147,11036664,15285,0,1716744951,13006.28575055999,111.58977176999906,53465.95008648 2024-05-26,17:35:53.000,147,11036668,15125,0,1716744952,13006.25206901,111.55452612000227,53465.95707360001 2024-05-26,17:35:54.000,147,11036628,15285,0,1716744953,13006.22512376999,111.56157525000162,53466.00598344001 2024-05-26,17:35:55.000,147,11036692,15365,0,1716744954,13006.191442219999,111.56157525000162,53465.98502208001 2024-05-26,17:35:56.000,147,11036669,14845,0,1716744955,13006.097133879994,111.55452612000227,53465.99899632 2024-05-26,17:35:57.000,147,11036659,15205,0,1716744956,13006.076924949994,111.52632960000483,53465.97803496 2024-05-26,17:35:58.000,147,11036677,15285,0,1716744957,13006.056716019993,111.51223133999883,53465.94309936 2024-05-26,17:35:59.000,147,11036625,15485,0,1716744958,13006.023034469988,111.52632960000483,53465.93611224001 2024-05-26,17:36:00.000,147,11036660,15085,0,1716744959,13005.935462439993,111.53337873000419,53465.95008648 2024-05-26,17:36:01.000,147,11036683,15285,0,1716744960,13005.895044579993,111.53337873000419,53465.97104784 2024-05-26,17:36:02.000,147,11036672,15205,0,1716744961,13005.895044579993,111.47698569000204,53465.964060720005 2024-05-26,17:36:03.000,147,11036632,15245,0,1716744962,13005.874835649993,111.47698569000204,53465.922138 2024-05-26,17:36:04.000,147,11036654,15045,0,1716744963,13005.814208859993,111.44174003999797,53465.922138 2024-05-26,17:36:05.000,147,11036615,15845,0,1716744964,13005.827681479997,111.4487891700046,53465.922138 2024-05-26,17:36:06.000,147,11036682,15365,0,1716744965,13005.767054689997,111.40649439000117,53465.86624104001 2024-05-26,17:36:07.000,147,11036680,15365,0,1716744966,13005.767054689997,111.39944526000181,53465.88720240001 2024-05-26,17:36:08.000,147,11036657,15365,0,1716744967,13005.753582069992,111.37124874000438,53465.859253919996 2024-05-26,17:36:09.000,147,11036674,15525,0,1716744968,13005.753582069992,111.3853470000031,53465.796369840005 2024-05-26,17:36:10.000,147,11036651,15125,0,1716744969,13005.767054689997,111.34305221999966,53465.86624104001 2024-05-26,17:36:11.000,147,11036649,15205,0,1716744970,13005.787263619997,111.32190483000159,53465.81034408 2024-05-26,17:36:12.000,147,11036627,15085,0,1716744971,13005.814208859993,111.29370831000415,53465.796369840005 2024-05-26,17:36:13.000,147,11036645,15325,0,1716744972,13005.787263619997,111.27961004999815,53465.7823956 2024-05-26,17:36:14.000,147,11036622,15365,0,1716744973,13005.773790999992,111.24436440000136,53465.7823956 2024-05-26,17:36:15.000,147,11036646,15765,0,1716744974,13005.800736240002,111.21616788000392,53465.77540848 2024-05-26,17:36:16.000,147,11036620,15325,0,1716744975,13005.773790999992,111.19502048999857,53465.78938272001 2024-05-26,17:36:17.000,147,11036651,15485,0,1716744976,13005.780527310002,111.16682397000113,53465.7823956 2024-05-26,17:36:18.000,147,11036633,15365,0,1716744977,13005.760318380002,111.15977484000177,53465.83829256001 2024-05-26,17:36:19.000,147,11036680,15525,0,1716744978,13005.780527310002,111.11043092999898,53465.845279680005 2024-05-26,17:36:20.000,147,11036625,15085,0,1716744979,13005.753582069992,111.11748005999834,53465.83829256001 2024-05-26,17:36:21.000,147,11036687,15445,0,1716744980,13005.740109450002,111.10338179999962,53465.83130544 2024-05-26,17:36:22.000,147,11036707,15165,0,1716744981,13005.733373139992,111.1386274500037,53465.83130544 2024-05-26,17:36:23.000,147,11036590,15285,0,1716744982,13005.706427899997,111.09633267000027,53465.86624104001 2024-05-26,17:36:24.000,147,11036661,15285,0,1716744983,13005.692955279992,111.1245291899977,53465.845279680005 2024-05-26,17:36:25.000,147,11036623,15565,0,1716744984,13005.659273730002,111.16682397000113,53465.82431832 2024-05-26,17:36:26.000,147,11036685,15125,0,1716744985,13005.659273730002,111.17387310000049,53465.76842136001 2024-05-26,17:36:27.000,147,11036660,15405,0,1716744986,13005.652537419992,111.1386274500037,53465.80335696 2024-05-26,17:36:28.000,147,11036660,15205,0,1716744987,13005.598646940001,111.14567658000306,53465.83829256001 2024-05-26,17:36:29.000,147,11036701,15445,0,1716744988,13005.605383249997,111.14567658000306,53465.78938272001 2024-05-26,17:36:30.000,147,11036654,15165,0,1716744989,13005.578438010001,111.16682397000113,53465.7823956 2024-05-26,17:36:31.000,147,11036680,15085,0,1716744990,13005.564965389996,111.16682397000113,53465.81034408 2024-05-26,17:36:32.000,147,11036590,15205,0,1716744991,13005.612119559992,111.16682397000113,53465.83130544 2024-05-26,17:36:33.000,147,11036671,15565,0,1716744992,13005.618855870001,111.23026614000264,53465.80335696 2024-05-26,17:36:34.000,147,11036614,14845,0,1716744993,13005.625592179997,111.24436440000136,53465.78938272001 2024-05-26,17:36:35.000,147,11036636,15125,0,1716744994,13005.639064800002,111.237315270002,53465.74047288001 2024-05-26,17:36:36.000,147,11036678,15245,0,1716744995,13005.612119559992,111.19502048999857,53465.76842136001 2024-05-26,17:36:37.000,147,11036650,15045,0,1716744996,13005.632328489992,111.21616788000392,53465.7823956 2024-05-26,17:36:38.000,147,11036693,15085,0,1716744997,13005.659273730002,111.22321701000328,53465.81733120001 2024-05-26,17:36:39.000,147,11036652,15165,0,1716744998,13005.659273730002,111.20911875000456,53465.82431832 2024-05-26,17:36:40.000,147,11036710,15405,0,1716744999,13005.659273730002,111.20911875000456,53465.83829256001 2024-05-26,17:36:41.000,147,11036662,15125,0,1716745000,13005.666010039997,111.21616788000392,53465.859253919996 2024-05-26,17:36:42.000,147,11036673,15165,0,1716745001,13005.618855870001,111.23026614000264,53465.80335696 2024-05-26,17:36:43.000,147,11036676,15405,0,1716745002,13005.639064800002,111.16682397000113,53465.80335696 2024-05-26,17:36:44.000,147,11036646,15125,0,1716745003,13005.625592179997,111.14567658000306,53465.83130544 2024-05-26,17:36:45.000,147,11036660,15405,0,1716745004,13005.652537419992,111.1386274500037,53465.894189520004 2024-05-26,17:36:46.000,147,11036677,15245,0,1716745005,13005.618855870001,111.15272571000241,53465.94309936 2024-05-26,17:36:47.000,147,11036684,15165,0,1716745006,13005.612119559992,111.10338179999962,53465.922138 2024-05-26,17:36:48.000,147,11036683,15525,0,1716745007,13005.639064800002,111.09633267000027,53465.915150880006 2024-05-26,17:36:49.000,147,11036635,15405,0,1716745008,13005.639064800002,111.0892835400009,53465.88021528 2024-05-26,17:36:50.000,147,11036627,15245,0,1716745009,13005.639064800002,111.07518528000219,53465.88720240001 2024-05-26,17:36:51.000,147,11036667,15245,0,1716745010,13005.632328489992,111.06813615000283,53465.88021528 2024-05-26,17:36:52.000,147,11036713,15285,0,1716745011,13005.639064800002,111.01174311000068,53465.88021528 2024-05-26,17:36:53.000,147,11036681,15325,0,1716745012,13005.672746349992,111.01174311000068,53465.922138 2024-05-26,17:36:54.000,147,11036668,15445,0,1716745013,13005.672746349992,111.00469398000132,53465.90117664 2024-05-26,17:36:55.000,147,11036717,15325,0,1716745014,13005.706427899997,110.97649746000388,53465.88720240001 2024-05-26,17:36:56.000,147,11036632,15245,0,1716745015,13005.692955279992,110.94830093999917,53465.90816376001 2024-05-26,17:36:57.000,147,11036627,15125,0,1716745016,13005.746845759997,110.96239919999789,53465.922138 2024-05-26,17:36:58.000,147,11036703,15245,0,1716745017,13005.753582069992,110.90600616000302,53465.90816376001 2024-05-26,17:36:59.000,147,11036668,15525,0,1716745018,13005.767054689997,110.91305529000238,53465.922138 2024-05-26,17:37:00.000,147,11036685,15525,0,1716745019,13005.780527310002,110.8778096399983,53465.94309936 2024-05-26,17:37:01.000,147,11036610,15405,0,1716745020,13005.800736240002,110.89895703000366,53465.922138 2024-05-26,17:37:02.000,147,11036692,15085,0,1716745021,13005.820945170002,110.90600616000302,53465.92912512 2024-05-26,17:37:03.000,147,11036648,15125,0,1716745022,13005.820945170002,110.86371137999959,53465.88720240001 2024-05-26,17:37:04.000,147,11036656,15125,0,1716745023,13005.820945170002,110.83551486000215,53465.87322816 2024-05-26,17:37:05.000,147,11036671,15765,0,1716745024,13005.820945170002,110.84961312000087,53465.894189520004 2024-05-26,17:37:06.000,147,11036652,15205,0,1716745025,13005.854626719993,110.84256399000151,53465.92912512 2024-05-26,17:37:07.000,147,11036709,15405,0,1716745026,13005.854626719993,110.80026920999808,53465.922138 2024-05-26,17:37:08.000,147,11036662,15365,0,1716745027,13005.861363030002,110.77207269000064,53465.93611224001 2024-05-26,17:37:09.000,147,11036673,15445,0,1716745028,13005.847890409997,110.7438761700032,53465.93611224001 2024-05-26,17:37:10.000,147,11036634,15445,0,1716745029,13005.827681479997,110.75092530000256,53465.922138 2024-05-26,17:37:11.000,147,11036644,14885,0,1716745030,13005.834417789993,110.72977791000449,53465.915150880006 2024-05-26,17:37:12.000,147,11036620,15245,0,1716745031,13005.841154100002,110.72272877999785,53465.922138 2024-05-26,17:37:13.000,147,11036662,15125,0,1716745032,13005.854626719993,110.70158138999977,53465.922138 2024-05-26,17:37:14.000,147,11036667,15205,0,1716745033,13005.841154100002,110.65928661000362,53465.97104784 2024-05-26,17:37:15.000,147,11036703,15205,0,1716745034,13005.874835649993,110.65928661000362,53465.94309936 2024-05-26,17:37:16.000,147,11036663,15245,0,1716745035,13005.874835649993,110.62404095999955,53465.93611224001 2024-05-26,17:37:17.000,147,11036637,15245,0,1716745036,13005.908517199998,110.62404095999955,53465.97803496 2024-05-26,17:37:18.000,147,11036710,15085,0,1716745037,13005.921989820003,110.6451883500049,53465.98502208001 2024-05-26,17:37:19.000,147,11036647,15165,0,1716745038,13005.955671369993,110.58174618000339,53466.01995768 2024-05-26,17:37:20.000,147,11036649,15325,0,1716745039,13006.009561849998,110.56764792000467,53466.04091904 2024-05-26,17:37:21.000,147,11036697,15165,0,1716745040,13006.002825539988,110.56059878999804,53466.04790616 2024-05-26,17:37:22.000,147,11036686,15565,0,1716745041,13006.076924949994,110.52535314000124,53466.03393192001 2024-05-26,17:37:23.000,147,11036659,15165,0,1716745042,13006.097133879994,110.50420575000317,53466.04091904 2024-05-26,17:37:24.000,147,11036651,15365,0,1716745043,13006.103870189989,110.47600922999845,53466.04091904 2024-05-26,17:37:25.000,147,11036673,15365,0,1716745044,13006.164496979989,110.45486184000038,53466.06886752 2024-05-26,17:37:26.000,147,11036669,15325,0,1716745045,13006.171233289999,110.42666532000294,53466.04790616 2024-05-26,17:37:27.000,147,11036665,15845,0,1716745046,13006.198178529994,110.38437053999951,53466.08982888 2024-05-26,17:37:28.000,147,11036638,15485,0,1716745047,13006.177969599994,110.32797750000464,53466.07585464001 2024-05-26,17:37:29.000,147,11036691,15365,0,1716745048,13006.22512376999,110.335026630004,53466.131751600005 2024-05-26,17:37:30.000,147,11036614,15165,0,1716745049,13006.231860079999,110.34912489000271,53466.11079024 2024-05-26,17:37:31.000,147,11036663,15485,0,1716745050,13006.279014249994,110.31387923999864,53466.04091904 2024-05-26,17:37:32.000,147,11036647,15085,0,1716745051,13006.24533269999,110.27158446000249,53466.05489328001 2024-05-26,17:37:33.000,147,11036718,15525,0,1716745052,13006.27227794,110.22928967999906,53466.10380312001 2024-05-26,17:37:34.000,147,11036657,15165,0,1716745053,13006.3126958,110.2222405499997,53466.096816 2024-05-26,17:37:35.000,147,11036649,15085,0,1716745054,13006.339641039995,110.17289664000418,53466.11777736 2024-05-26,17:37:36.000,147,11036665,15285,0,1716745055,13006.36658627999,110.13060186000075,53466.13873872 2024-05-26,17:37:37.000,147,11036684,15005,0,1716745056,13006.41374045,110.10240534000332,53466.1666872 2024-05-26,17:37:38.000,147,11036678,15245,0,1716745057,13006.43394938,110.0883070800046,53466.20860992 2024-05-26,17:37:39.000,147,11036649,15205,0,1716745058,13006.420476759995,110.0742088199986,53466.15271296001 2024-05-26,17:37:40.000,147,11036616,15205,0,1716745059,13006.41374045,110.13060186000075,53466.13873872 2024-05-26,17:37:41.000,147,11036612,15125,0,1716745060,13006.440685689995,110.0742088199986,53466.1666872 2024-05-26,17:37:42.000,147,11036685,15645,0,1716745061,13006.50804878999,110.06715968999924,53466.20162280001 2024-05-26,17:37:43.000,147,11036658,15125,0,1716745062,13006.521521409995,110.05306143000053,53466.250532640006 2024-05-26,17:37:44.000,147,11036688,15485,0,1716745063,13006.54846664999,110.06011055999988,53466.194635679996 2024-05-26,17:37:45.000,147,11036698,14925,0,1716745064,13006.561939269995,110.06011055999988,53466.2365584 2024-05-26,17:37:46.000,147,11036684,15685,0,1716745065,13006.59562082,110.03191404000245,53466.2365584 2024-05-26,17:37:47.000,147,11036621,15045,0,1716745066,13006.629302369991,110.06715968999924,53466.21559704 2024-05-26,17:37:48.000,147,11036688,15365,0,1716745067,13006.63603868,110.09535621000396,53466.3064296 2024-05-26,17:37:49.000,147,11036684,15405,0,1716745068,13006.629302369991,110.15174924999883,53466.29245536001 2024-05-26,17:37:50.000,147,11036619,15245,0,1716745069,13006.63603868,110.12355273000139,53466.2365584 2024-05-26,17:37:51.000,147,11036646,15405,0,1716745070,13006.65624761,110.14470011999947,53466.27848112 2024-05-26,17:37:52.000,147,11036674,15445,0,1716745071,13006.67645654,110.14470011999947,53466.27149400001 2024-05-26,17:37:53.000,147,11036638,15525,0,1716745072,13006.689929159991,110.16584751000482,53466.28546824 2024-05-26,17:37:54.000,147,11036652,15205,0,1716745073,13006.683192849996,110.15879837999819,53466.32040384001 2024-05-26,17:37:55.000,147,11036659,15045,0,1716745074,13006.69666547,110.15879837999819,53466.3763008 2024-05-26,17:37:56.000,147,11036729,14845,0,1716745075,13006.737083330001,110.20109316000162,53466.397262160004 2024-05-26,17:37:57.000,147,11036643,15085,0,1716745076,13006.710138089991,110.22928967999906,53466.362326559996 2024-05-26,17:37:58.000,147,11036691,15045,0,1716745077,13006.737083330001,110.2222405499997,53466.36931368001 2024-05-26,17:37:59.000,147,11036642,15165,0,1716745078,13006.750555949991,110.2856827200012,53466.43219776 2024-05-26,17:38:00.000,147,11036680,14925,0,1716745079,13006.764028569996,110.32797750000464,53466.42521064 2024-05-26,17:38:01.000,147,11036658,15165,0,1716745080,13006.764028569996,110.29273185000056,53466.42521064 2024-05-26,17:38:02.000,147,11036707,15485,0,1716745081,13006.757292260001,110.320928369998,53466.48809472001 2024-05-26,17:38:03.000,147,11036717,15205,0,1716745082,13006.770764879991,110.335026630004,53466.50206896 2024-05-26,17:38:04.000,147,11036654,14845,0,1716745083,13006.757292260001,110.35617402000207,53466.50206896 2024-05-26,17:38:05.000,147,11036670,15285,0,1716745084,13006.764028569996,110.39846879999823,53466.48809472001 2024-05-26,17:38:06.000,147,11036656,15245,0,1716745085,13006.777501190001,110.41961619000358,53466.53700456001 2024-05-26,17:38:07.000,147,11036639,15005,0,1716745086,13006.750555949991,110.44076358000166,53466.516043200005 2024-05-26,17:38:08.000,147,11036656,15365,0,1716745087,13006.737083330001,110.42666532000294,53466.49508184 2024-05-26,17:38:09.000,147,11036677,15445,0,1716745088,13006.716874400001,110.42666532000294,53466.45315912 2024-05-26,17:38:10.000,147,11036648,15365,0,1716745089,13006.730347019991,110.44781271000102,53466.49508184 2024-05-26,17:38:11.000,147,11036674,15125,0,1716745090,13006.703401779996,110.41961619000358,53466.52303032 2024-05-26,17:38:12.000,147,11036696,15445,0,1716745091,13006.683192849996,110.45486184000038,53466.5509788 2024-05-26,17:38:13.000,147,11036635,14965,0,1716745092,13006.683192849996,110.4689600999991,53466.5509788 2024-05-26,17:38:14.000,147,11036673,15125,0,1716745093,13006.69666547,110.45486184000038,53466.50206896 2024-05-26,17:38:15.000,147,11036655,14925,0,1716745094,13006.703401779996,110.44781271000102,53466.564953040004 2024-05-26,17:38:16.000,147,11036651,15325,0,1716745095,13006.683192849996,110.44781271000102,53466.53700456001 2024-05-26,17:38:17.000,147,11036597,15245,0,1716745096,13006.723610709996,110.46191096999974,53466.62085 2024-05-26,17:38:18.000,147,11036593,15605,0,1716745097,13006.730347019991,110.44781271000102,53466.585914400006 2024-05-26,17:38:19.000,147,11036690,15245,0,1716745098,13006.723610709996,110.44781271000102,53466.62085 2024-05-26,17:38:20.000,147,11036634,15325,0,1716745099,13006.737083330001,110.42666532000294,53466.683734080005 2024-05-26,17:38:21.000,147,11036683,15365,0,1716745100,13006.784237499996,110.4689600999991,53466.62085 2024-05-26,17:38:22.000,147,11036658,15365,0,1716745101,13006.817919050001,110.46191096999974,53466.64181136 2024-05-26,17:38:23.000,147,11036640,15325,0,1716745102,13006.851600599992,110.37732141000015,53466.65578560001 2024-05-26,17:38:24.000,147,11036670,15485,0,1716745103,13006.858336910002,110.38437053999951,53466.65578560001 2024-05-26,17:38:25.000,147,11036599,15085,0,1716745104,13006.905491079997,110.36322315000143,53466.64879848 2024-05-26,17:38:26.000,147,11036691,15285,0,1716745105,13006.925700009997,110.320928369998,53466.66975984 2024-05-26,17:38:27.000,147,11036657,15285,0,1716745106,13006.966117869997,110.26453533000313,53466.6907212 2024-05-26,17:38:28.000,147,11036664,15285,0,1716745107,13006.999799420002,110.22928967999906,53466.66975984 2024-05-26,17:38:29.000,147,11036630,15285,0,1716745108,13007.020008350002,110.20814229000098,53466.6907212 2024-05-26,17:38:30.000,147,11036709,15205,0,1716745109,13007.080635140002,110.20109316000162,53466.732643920004 2024-05-26,17:38:31.000,147,11036662,15165,0,1716745110,13007.094107759993,110.13765099000011,53466.7605924 2024-05-26,17:38:32.000,147,11036657,14845,0,1716745111,13007.121053000003,110.13060186000075,53466.74661816001 2024-05-26,17:38:33.000,147,11036623,15045,0,1716745112,13007.114316689993,110.06715968999924,53466.79552800001 2024-05-26,17:38:34.000,147,11036666,15125,0,1716745113,13007.121053000003,110.01781578000373,53466.753605280006 2024-05-26,17:38:35.000,147,11036638,15165,0,1716745114,13007.161470859988,109.98257012999966,53466.8304636 2024-05-26,17:38:36.000,147,11036679,15205,0,1716745115,13007.127789309998,109.91912795999815,53466.76757952 2024-05-26,17:38:37.000,147,11036632,15565,0,1716745116,13007.107580379998,109.89093144000071,53466.70469544001 2024-05-26,17:38:38.000,147,11036670,15485,0,1716745117,13007.067162519998,109.85568579000392,53466.72565680001 2024-05-26,17:38:39.000,147,11036631,15085,0,1716745118,13007.080635140002,109.79224362000241,53466.732643920004 2024-05-26,17:38:40.000,147,11036642,15285,0,1716745119,13007.060426210002,109.74289970999962,53466.76757952 2024-05-26,17:38:41.000,147,11036707,15165,0,1716745120,13007.053689899993,109.7288014500009,53466.753605280006 2024-05-26,17:38:42.000,147,11036648,15205,0,1716745121,13007.020008350002,109.73585058000026,53466.732643920004 2024-05-26,17:38:43.000,147,11036623,15245,0,1716745122,13007.026744659997,109.71470319000218,53466.732643920004 2024-05-26,17:38:44.000,147,11036632,15605,0,1716745123,13006.993063109992,109.65831015000003,53466.753605280006 2024-05-26,17:38:45.000,147,11036694,15805,0,1716745124,13006.979590490002,109.65126102000067,53466.753605280006 2024-05-26,17:38:46.000,147,11036713,15605,0,1716745125,13007.026744659997,109.64421189000132,53466.78155376 2024-05-26,17:38:47.000,147,11036598,15005,0,1716745126,13007.013272039992,109.62306450000324,53466.74661816001 2024-05-26,17:38:48.000,147,11036622,15045,0,1716745127,13007.026744659997,109.62306450000324,53466.77456664001 2024-05-26,17:38:49.000,147,11036633,15165,0,1716745128,13006.986326799997,109.61601537000388,53466.78854088 2024-05-26,17:38:50.000,147,11036639,15365,0,1716745129,13007.040217280002,109.6301136300026,53466.76757952 2024-05-26,17:38:51.000,147,11036619,15285,0,1716745130,13007.020008350002,109.60896624000452,53466.7605924 2024-05-26,17:38:52.000,147,11036657,15005,0,1716745131,13007.046953589997,109.60191710999788,53466.74661816001 2024-05-26,17:38:53.000,147,11036683,15245,0,1716745132,13007.040217280002,109.58781884999917,53466.78854088 2024-05-26,17:38:54.000,147,11036659,15085,0,1716745133,13007.073898829993,109.61601537000388,53466.82347648001 2024-05-26,17:38:55.000,147,11036651,15365,0,1716745134,13007.060426210002,109.58076971999981,53466.79552800001 2024-05-26,17:38:56.000,147,11036613,15365,0,1716745135,13007.080635140002,109.60896624000452,53466.80950224 2024-05-26,17:38:57.000,147,11036648,14965,0,1716745136,13007.067162519998,109.60191710999788,53466.79552800001 2024-05-26,17:38:58.000,147,11036669,15085,0,1716745137,13007.073898829993,109.65126102000067,53466.83745072 2024-05-26,17:38:59.000,147,11036657,15085,0,1716745138,13007.107580379998,109.60896624000452,53466.8304636 2024-05-26,17:39:00.000,147,11036646,15365,0,1716745139,13007.121053000003,109.63716276000196,53466.84443784001 2024-05-26,17:39:01.000,147,11036690,15205,0,1716745140,13007.134525619993,109.60896624000452,53466.90732192 2024-05-26,17:39:02.000,147,11036702,15525,0,1716745141,13007.094107759993,109.60191710999788,53466.89334768001 2024-05-26,17:39:03.000,147,11036611,15165,0,1716745142,13007.094107759993,109.60896624000452,53466.900334800004 2024-05-26,17:39:04.000,147,11036670,15125,0,1716745143,13007.100844070002,109.6301136300026,53466.921296160006 2024-05-26,17:39:05.000,147,11036664,15045,0,1716745144,13007.067162519998,109.58781884999917,53466.94225752001 2024-05-26,17:39:06.000,147,11036700,15485,0,1716745145,13007.073898829993,109.60896624000452,53466.96321888001 2024-05-26,17:39:07.000,147,11036647,15165,0,1716745146,13007.073898829993,109.56667146000109,53466.921296160006 2024-05-26,17:39:08.000,147,11036702,15445,0,1716745147,13007.094107759993,109.60191710999788,53466.91430904001 2024-05-26,17:39:09.000,147,11036678,15765,0,1716745148,13007.087371449998,109.6301136300026,53466.94924464 2024-05-26,17:39:10.000,147,11036660,15205,0,1716745149,13007.141261930003,109.62306450000324,53466.98418024 2024-05-26,17:39:11.000,147,11036656,15325,0,1716745150,13007.168207169998,109.62306450000324,53466.970206000005 2024-05-26,17:39:12.000,147,11036606,15445,0,1716745151,13007.201888719988,109.62306450000324,53466.94924464 2024-05-26,17:39:13.000,147,11036684,15125,0,1716745152,13007.262515509989,109.59486797999853,53467.019115840005 2024-05-26,17:39:14.000,147,11036631,15245,0,1716745153,13007.269251819998,109.58781884999917,53466.95623176 2024-05-26,17:39:15.000,147,11036696,14965,0,1716745154,13007.269251819998,109.56667146000109,53466.98418024 2024-05-26,17:39:16.000,147,11036652,15525,0,1716745155,13007.329878609999,109.56667146000109,53467.02610296 2024-05-26,17:39:17.000,147,11036642,15125,0,1716745156,13007.343351229989,109.5314258100043,53466.99815448 2024-05-26,17:39:18.000,147,11036651,15205,0,1716745157,13007.363560159989,109.5314258100043,53467.01212872001 2024-05-26,17:39:19.000,147,11036656,15045,0,1716745158,13007.437659569994,109.52437667999766,53467.04706432 2024-05-26,17:39:20.000,147,11036631,15445,0,1716745159,13007.50502266999,109.54552407000301,53467.02610296 2024-05-26,17:39:21.000,147,11036641,15205,0,1716745160,13007.54544052999,109.50322928999958,53467.068025680004 2024-05-26,17:39:22.000,147,11036620,15165,0,1716745161,13007.57238577,109.52437667999766,53467.08199992001 2024-05-26,17:39:23.000,147,11036665,15045,0,1716745162,13007.63301256,109.50322928999958,53467.068025680004 2024-05-26,17:39:24.000,147,11036617,14805,0,1716745163,13007.66669410999,109.5314258100043,53467.10296128 2024-05-26,17:39:25.000,147,11036679,15845,0,1716745164,13007.67343042,109.53847494000365,53467.088987040006 2024-05-26,17:39:26.000,147,11036681,15605,0,1716745165,13007.740793519995,109.51027841999894,53467.0750128 2024-05-26,17:39:27.000,147,11036620,15165,0,1716745166,13007.740793519995,109.54552407000301,53467.09597416 2024-05-26,17:39:28.000,147,11036676,15485,0,1716745167,13007.76773875999,109.5173275499983,53467.11693552 2024-05-26,17:39:29.000,147,11036674,15645,0,1716745168,13007.781211379996,109.53847494000365,53467.11693552 2024-05-26,17:39:30.000,147,11036643,15205,0,1716745169,13007.794684,109.55962233000173,53467.15187112 2024-05-26,17:39:31.000,147,11036675,15525,0,1716745170,13007.841838169996,109.54552407000301,53467.11693552 2024-05-26,17:39:32.000,147,11036650,15525,0,1716745171,13007.80815661999,109.52437667999766,53467.15187112 2024-05-26,17:39:33.000,147,11036675,15165,0,1716745172,13007.80815661999,109.57372059000045,53467.088987040006 2024-05-26,17:39:34.000,147,11036606,15205,0,1716745173,13007.78794768999,109.55257320000237,53467.15885824001 2024-05-26,17:39:35.000,147,11036619,15125,0,1716745174,13007.77447507,109.55257320000237,53467.200780959996 2024-05-26,17:39:36.000,147,11036672,15085,0,1716745175,13007.794684,109.57372059000045,53467.186806720005 2024-05-26,17:39:37.000,147,11036647,15245,0,1716745176,13007.77447507,109.65831015000003,53467.24969080001 2024-05-26,17:39:38.000,147,11036653,15525,0,1716745177,13007.75426614,109.6301136300026,53467.27763928001 2024-05-26,17:39:39.000,147,11036609,15565,0,1716745178,13007.761002449995,109.64421189000132,53467.26366504 2024-05-26,17:39:40.000,147,11036666,15525,0,1716745179,13007.72732089999,109.67945753999811,53467.29860064001 2024-05-26,17:39:41.000,147,11036659,14845,0,1716745180,13007.73405721,109.68650667000475,53467.29161352 2024-05-26,17:39:42.000,147,11036633,15245,0,1716745181,13007.70711196999,109.70060493000346,53467.26366504 2024-05-26,17:39:43.000,147,11036628,15685,0,1716745182,13007.680166729995,109.70060493000346,53467.31257488 2024-05-26,17:39:44.000,147,11036617,15285,0,1716745183,13007.69363935,109.7640470999977,53467.33353624 2024-05-26,17:39:45.000,147,11036623,15285,0,1716745184,13007.659957799995,109.75699796999834,53467.34751048001 2024-05-26,17:39:46.000,147,11036664,15445,0,1716745185,13007.67343042,109.79224362000241,53467.31257488 2024-05-26,17:39:47.000,147,11036667,15365,0,1716745186,13007.63301256,109.84158752999792,53467.31257488 2024-05-26,17:39:48.000,147,11036623,15125,0,1716745187,13007.65322149,109.85568579000392,53467.27763928001 2024-05-26,17:39:49.000,147,11036628,15245,0,1716745188,13007.66669410999,109.89798057000007,53467.39642032001 2024-05-26,17:39:50.000,147,11036658,15005,0,1716745189,13007.62627624999,109.92617709000478,53467.38244608 2024-05-26,17:39:51.000,147,11036613,15525,0,1716745190,13007.65322149,109.9402753500035,53467.3894332 2024-05-26,17:39:52.000,147,11036682,15525,0,1716745191,13007.65322149,109.94732448000286,53467.43135592 2024-05-26,17:39:53.000,147,11036645,15165,0,1716745192,13007.619539939995,109.94732448000286,53467.45231728 2024-05-26,17:39:54.000,147,11036660,15045,0,1716745193,13007.619539939995,109.98257012999966,53467.49424000001 2024-05-26,17:39:55.000,147,11036654,15205,0,1716745194,13007.659957799995,109.98257012999966,53467.43135592 2024-05-26,17:39:56.000,147,11036696,15005,0,1716745195,13007.60606731999,109.99666838999838,53467.46629152001 2024-05-26,17:39:57.000,147,11036704,15285,0,1716745196,13007.599331009995,110.01076665000437,53467.424368800006 2024-05-26,17:39:58.000,147,11036639,15085,0,1716745197,13007.61280363,109.99666838999838,53467.403407440004 2024-05-26,17:39:59.000,147,11036640,15005,0,1716745198,13007.56564945999,109.96847187000094,53467.536162719996 2024-05-26,17:40:00.000,147,11036623,15285,0,1716745199,13007.50502266999,109.98257012999966,53467.43834304 2024-05-26,17:40:01.000,147,11036626,15365,0,1716745200,13007.451132189999,109.96847187000094,53467.43135592 2024-05-26,17:40:02.000,147,11036636,15325,0,1716745201,13007.430923259999,109.9755210000003,53467.41039456 2024-05-26,17:40:03.000,147,11036639,15165,0,1716745202,13007.417450639994,109.96142274000158,53467.424368800006 2024-05-26,17:40:04.000,147,11036660,15485,0,1716745203,13007.363560159989,109.98961925999902,53467.46629152001 2024-05-26,17:40:05.000,147,11036658,15245,0,1716745204,13007.350087539999,109.98257012999966,53467.45231728 2024-05-26,17:40:06.000,147,11036591,14845,0,1716745205,13007.343351229989,109.96142274000158,53467.43135592 2024-05-26,17:40:07.000,147,11036641,15085,0,1716745206,13007.336614919994,109.98257012999966,53467.48026576 2024-05-26,17:40:08.000,147,11036631,15125,0,1716745207,13007.296197059994,110.01076665000437,53467.50122712 2024-05-26,17:40:09.000,147,11036629,15245,0,1716745208,13007.323142299989,109.98257012999966,53467.4593044 2024-05-26,17:40:10.000,147,11036710,15325,0,1716745209,13007.343351229989,109.9755210000003,53467.43135592 2024-05-26,17:40:11.000,147,11036654,15045,0,1716745210,13007.316405989994,109.9755210000003,53467.44533016001 2024-05-26,17:40:12.000,147,11036613,15565,0,1716745211,13007.323142299989,110.03191404000245,53467.43135592 2024-05-26,17:40:13.000,147,11036672,15085,0,1716745212,13007.363560159989,110.03896317000181,53467.45231728 2024-05-26,17:40:14.000,147,11036654,14965,0,1716745213,13007.410714329999,110.01076665000437,53467.48725288 2024-05-26,17:40:15.000,147,11036663,15125,0,1716745214,13007.417450639994,110.00371751999774,53467.45231728 2024-05-26,17:40:16.000,147,11036642,14805,0,1716745215,13007.478077429994,110.03896317000181,53467.424368800006 2024-05-26,17:40:17.000,147,11036649,15365,0,1716745216,13007.51175898,109.98961925999902,53467.403407440004 2024-05-26,17:40:18.000,147,11036570,15565,0,1716745217,13007.599331009995,109.9755210000003,53467.48725288 2024-05-26,17:40:19.000,147,11036649,15205,0,1716745218,13007.66669410999,109.9755210000003,53467.50821424 2024-05-26,17:40:20.000,147,11036619,15245,0,1716745219,13007.69363935,109.9755210000003,53467.50821424 2024-05-26,17:40:21.000,147,11036663,15325,0,1716745220,13007.71384828,109.9755210000003,53467.48725288 2024-05-26,17:40:22.000,147,11036594,15245,0,1716745221,13007.78794768999,109.90502969999943,53467.51520136001 2024-05-26,17:40:23.000,147,11036666,15565,0,1716745222,13007.77447507,109.91207882999879,53467.50821424 2024-05-26,17:40:24.000,147,11036648,15445,0,1716745223,13007.80815661999,109.86273492000328,53467.54314984001 2024-05-26,17:40:25.000,147,11036653,14965,0,1716745224,13007.83510186,109.84863666000456,53467.522188480005 2024-05-26,17:40:26.000,147,11036686,15445,0,1716745225,13007.868783409991,109.81339101000049,53467.63398240001 2024-05-26,17:40:27.000,147,11036675,15365,0,1716745226,13007.888992339991,109.77814536000369,53467.58507256001 2024-05-26,17:40:28.000,147,11036578,15125,0,1716745227,13007.87551972,109.74289970999962,53467.56411120001 2024-05-26,17:40:29.000,147,11036670,15285,0,1716745228,13007.89572865,109.6935558000041,53467.55712408 2024-05-26,17:40:30.000,147,11036635,15565,0,1716745229,13007.82836554999,109.67945753999811,53467.571098320004 2024-05-26,17:40:31.000,147,11036583,15285,0,1716745230,13007.80815661999,109.70060493000346,53467.571098320004 2024-05-26,17:40:32.000,147,11036621,15405,0,1716745231,13007.81489293,109.63716276000196,53467.61302104001 2024-05-26,17:40:33.000,147,11036652,15405,0,1716745232,13007.78794768999,109.6301136300026,53467.56411120001 2024-05-26,17:40:34.000,147,11036650,15485,0,1716745233,13007.73405721,109.65831015000003,53467.62000816 2024-05-26,17:40:35.000,147,11036637,15485,0,1716745234,13007.680166729995,109.62306450000324,53467.5990468 2024-05-26,17:40:36.000,147,11036660,15325,0,1716745235,13007.71384828,109.64421189000132,53467.63398240001 2024-05-26,17:40:37.000,147,11036653,15245,0,1716745236,13007.65322149,109.6301136300026,53467.60603392 2024-05-26,17:40:38.000,147,11036630,15405,0,1716745237,13007.61280363,109.6653592799994,53467.571098320004 2024-05-26,17:40:39.000,147,11036654,15245,0,1716745238,13007.57238577,109.6653592799994,53467.55013696 2024-05-26,17:40:40.000,147,11036672,15205,0,1716745239,13007.54544052999,109.63716276000196,53467.60603392 2024-05-26,17:40:41.000,147,11036674,15205,0,1716745240,13007.518495289994,109.63716276000196,53467.58507256001 2024-05-26,17:40:42.000,147,11036660,14965,0,1716745241,13007.50502266999,109.6935558000041,53467.62699528 2024-05-26,17:40:43.000,147,11036601,15085,0,1716745242,13007.47134112,109.70060493000346,53467.60603392 2024-05-26,17:40:44.000,147,11036671,15285,0,1716745243,13007.410714329999,109.67240840999875,53467.57808544 2024-05-26,17:40:45.000,147,11036680,14925,0,1716745244,13007.390505399999,109.71470319000218,53467.62000816 2024-05-26,17:40:46.000,147,11036622,15525,0,1716745245,13007.309669679998,109.7288014500009,53467.571098320004 2024-05-26,17:40:47.000,147,11036695,15405,0,1716745246,13007.343351229989,109.70765406000282,53467.61302104001 2024-05-26,17:40:48.000,147,11036683,15765,0,1716745247,13007.296197059994,109.67945753999811,53467.55013696 2024-05-26,17:40:49.000,147,11036640,15325,0,1716745248,13007.249042889998,109.71470319000218,53467.61302104001 2024-05-26,17:40:50.000,147,11036699,15525,0,1716745249,13007.215361339993,109.72175232000154,53467.55013696 2024-05-26,17:40:51.000,147,11036660,15205,0,1716745250,13007.275988129993,109.79929275000177,53467.54314984001 2024-05-26,17:40:52.000,147,11036663,15245,0,1716745251,13007.235570269993,109.75699796999834,53467.522188480005 2024-05-26,17:40:53.000,147,11036629,15405,0,1716745252,13007.222097649988,109.79929275000177,53467.57808544 2024-05-26,17:40:54.000,147,11036666,15285,0,1716745253,13007.195152409993,109.79224362000241,53467.5291756 2024-05-26,17:40:55.000,147,11036585,15645,0,1716745254,13007.215361339993,109.79224362000241,53467.48725288 2024-05-26,17:40:56.000,147,11036789,15285,0,1716745255,13007.222097649988,109.75699796999834,53467.48725288 2024-05-26,17:40:57.000,147,11036637,15365,0,1716745256,13007.222097649988,109.80634188000113,53467.57808544 2024-05-26,17:40:58.000,147,11036674,15245,0,1716745257,13007.235570269993,109.78519449000305,53467.43834304 2024-05-26,17:40:59.000,147,11036637,15125,0,1716745258,13007.222097649988,109.89093144000071,53467.4593044 2024-05-26,17:41:00.000,147,11036689,15365,0,1716745259,13007.181679789988,109.876833180002,53467.473278640005 2024-05-26,17:41:01.000,147,11036594,15165,0,1716745260,13007.262515509989,109.84158752999792,53467.473278640005 2024-05-26,17:41:02.000,147,11036693,15165,0,1716745261,13007.350087539999,109.83453839999856,53467.50122712 2024-05-26,17:41:03.000,147,11036636,15245,0,1716745262,13007.42418694999,109.94732448000286,53467.46629152001 2024-05-26,17:41:04.000,147,11036673,15245,0,1716745263,13007.451132189999,109.94732448000286,53467.39642032001 2024-05-26,17:41:05.000,147,11036738,15245,0,1716745264,13007.42418694999,109.94732448000286,53467.44533016001 2024-05-26,17:41:06.000,147,11036729,15365,0,1716745265,13007.48481373999,109.96142274000158,53467.41738168001 2024-05-26,17:41:07.000,147,11036625,15125,0,1716745266,13007.451132189999,110.03191404000245,53467.4593044 2024-05-26,17:41:08.000,147,11036682,15285,0,1716745267,13007.518495289994,110.00371751999774,53467.43834304 2024-05-26,17:41:09.000,147,11036681,15365,0,1716745268,13007.5925947,110.0742088199986,53467.48725288 2024-05-26,17:41:10.000,147,11036680,15165,0,1716745269,13007.58585838999,110.03191404000245,53467.473278640005 2024-05-26,17:41:11.000,147,11036643,15325,0,1716745270,13007.639748869995,110.03191404000245,53467.43834304 2024-05-26,17:41:12.000,147,11036653,15325,0,1716745271,13007.700375659995,110.06011055999988,53467.50122712 2024-05-26,17:41:13.000,147,11036542,15445,0,1716745272,13007.66669410999,110.15879837999819,53467.4593044 2024-05-26,17:41:14.000,147,11036641,15565,0,1716745273,13007.74752982999,110.1869949000029,53467.522188480005 2024-05-26,17:41:15.000,147,11036751,15205,0,1716745274,13007.740793519995,110.14470011999947,53467.50821424 2024-05-26,17:41:16.000,147,11036638,15445,0,1716745275,13007.75426614,110.20109316000162,53467.46629152001 2024-05-26,17:41:17.000,147,11036629,15645,0,1716745276,13007.77447507,110.1869949000029,53467.55013696 2024-05-26,17:41:18.000,147,11036632,15325,0,1716745277,13007.794684,110.20814229000098,53467.536162719996 2024-05-26,17:41:19.000,147,11036741,15245,0,1716745278,13007.821629239996,110.23633880999841,53467.56411120001 2024-05-26,17:41:20.000,147,11036597,15605,0,1716745279,13007.89572865,110.15879837999819,53467.5291756 2024-05-26,17:41:21.000,147,11036604,15565,0,1716745280,13007.87551972,110.22928967999906,53467.55712408 2024-05-26,17:41:22.000,147,11036654,15565,0,1716745281,13007.909201269991,110.20814229000098,53467.5990468 2024-05-26,17:41:23.000,147,11036671,15525,0,1716745282,13007.91593758,110.20109316000162,53467.55712408 2024-05-26,17:41:24.000,147,11036658,15325,0,1716745283,13007.942882819996,110.20109316000162,53467.63398240001 2024-05-26,17:41:25.000,147,11036618,15445,0,1716745284,13007.929410199991,110.25043707000441,53467.62000816 2024-05-26,17:41:26.000,147,11036657,15245,0,1716745285,13007.956355440001,110.23633880999841,53467.56411120001 2024-05-26,17:41:27.000,147,11036634,15525,0,1716745286,13007.969828059991,110.19404403000226,53467.62000816 2024-05-26,17:41:28.000,147,11036674,15125,0,1716745287,13007.942882819996,110.2222405499997,53467.61302104001 2024-05-26,17:41:29.000,147,11036613,14925,0,1716745288,13007.969828059991,110.24338793999777,53467.55013696 2024-05-26,17:41:30.000,147,11036531,15005,0,1716745289,13008.003509609996,110.15879837999819,53467.55013696 2024-05-26,17:41:31.000,147,11036709,15405,0,1716745290,13008.037191160001,110.25748620000377,53467.62699528 2024-05-26,17:41:32.000,147,11036636,15245,0,1716745291,13007.983300679996,110.19404403000226,53467.592059680006 2024-05-26,17:41:33.000,147,11036675,15445,0,1716745292,13008.003509609996,110.21519142000034,53467.64795664 2024-05-26,17:41:34.000,147,11036649,15605,0,1716745293,13007.990036989991,110.25748620000377,53467.61302104001 2024-05-26,17:41:35.000,147,11036612,15605,0,1716745294,13008.016982230001,110.20109316000162,53467.56411120001 2024-05-26,17:41:36.000,147,11036624,15685,0,1716745295,13008.043927469997,110.25748620000377,53467.592059680006 2024-05-26,17:41:37.000,147,11036677,15765,0,1716745296,13008.050663779992,110.21519142000034,53467.68289224001 2024-05-26,17:41:38.000,147,11036626,15485,0,1716745297,13008.050663779992,110.20814229000098,53467.640969520005 2024-05-26,17:41:39.000,147,11036646,15005,0,1716745298,13008.043927469997,110.23633880999841,53467.689879360005 2024-05-26,17:41:40.000,147,11036588,15245,0,1716745299,13008.043927469997,110.24338793999777,53467.689879360005 2024-05-26,17:41:41.000,147,11036636,15005,0,1716745300,13008.010245919992,110.25748620000377,53467.66193088001 2024-05-26,17:41:42.000,147,11036641,15205,0,1716745301,13007.983300679996,110.30683010999928,53467.76673768 2024-05-26,17:41:43.000,147,11036693,15605,0,1716745302,13007.990036989991,110.35617402000207,53467.668918 2024-05-26,17:41:44.000,147,11036646,15685,0,1716745303,13007.936146510001,110.320928369998,53467.71084072001 2024-05-26,17:41:45.000,147,11036635,15365,0,1716745304,13007.949619129991,110.41256706000422,53467.71084072001 2024-05-26,17:41:46.000,147,11036593,15285,0,1716745305,13007.936146510001,110.39141966999887,53467.75276344001 2024-05-26,17:41:47.000,147,11036772,15845,0,1716745306,13007.929410199991,110.44781271000102,53467.75276344001 2024-05-26,17:41:48.000,147,11036650,15485,0,1716745307,13007.942882819996,110.44076358000166,53467.75276344001 2024-05-26,17:41:49.000,147,11036696,15525,0,1716745308,13007.956355440001,110.55354965999868,53467.73180208001 2024-05-26,17:41:50.000,147,11036607,15685,0,1716745309,13007.91593758,110.5324022700006,53467.79468616 2024-05-26,17:41:51.000,147,11036689,15285,0,1716745310,13007.902464959996,110.57469705000403,53467.72481496 2024-05-26,17:41:52.000,147,11036621,15285,0,1716745311,13007.91593758,110.56764792000467,53467.68289224001 2024-05-26,17:41:53.000,147,11036584,15605,0,1716745312,13007.868783409991,110.60994270000083,53467.73180208001 2024-05-26,17:41:54.000,147,11036671,15445,0,1716745313,13007.848574479991,110.6451883500049,53467.738789200004 2024-05-26,17:41:55.000,147,11036637,15605,0,1716745314,13007.888992339991,110.66633574000298,53467.74577632 2024-05-26,17:41:56.000,147,11036647,15325,0,1716745315,13007.821629239996,110.75092530000256,53467.74577632 2024-05-26,17:41:57.000,147,11036666,15165,0,1716745316,13007.81489293,110.79322007999872,53467.69686648 2024-05-26,17:41:58.000,147,11036669,15765,0,1716745317,13007.801420309996,110.75092530000256,53467.74577632 2024-05-26,17:41:59.000,147,11036661,15685,0,1716745318,13007.78794768999,110.83551486000215,53467.738789200004 2024-05-26,17:42:00.000,147,11036584,15325,0,1716745319,13007.821629239996,110.83551486000215,53467.74577632 2024-05-26,17:42:01.000,147,11036619,15365,0,1716745320,13007.848574479991,110.88485876999766,53467.74577632 2024-05-26,17:42:02.000,147,11036588,15525,0,1716745321,13007.888992339991,110.86371137999959,53467.82962176001 2024-05-26,17:42:03.000,147,11036668,15725,0,1716745322,13007.902464959996,110.8778096399983,53467.81564752 2024-05-26,17:42:04.000,147,11036634,15605,0,1716745323,13007.868783409991,110.90600616000302,53467.78071192001 2024-05-26,17:42:05.000,147,11036641,15845,0,1716745324,13007.976564370001,110.89895703000366,53467.81564752 2024-05-26,17:42:06.000,147,11036643,15645,0,1716745325,13007.929410199991,110.91305529000238,53467.80167328001 2024-05-26,17:42:07.000,147,11036638,15405,0,1716745326,13007.949619129991,110.89895703000366,53467.787699040004 2024-05-26,17:42:08.000,147,11036698,15285,0,1716745327,13008.043927469997,110.9271535500011,53467.7737248 2024-05-26,17:42:09.000,147,11036617,15405,0,1716745328,13008.010245919992,110.93420268000045,53467.75276344001 2024-05-26,17:42:10.000,147,11036627,15325,0,1716745329,13008.097817950002,110.9271535500011,53467.78071192001 2024-05-26,17:42:11.000,147,11036669,15525,0,1716745330,13008.124763189997,110.90600616000302,53467.71782784 2024-05-26,17:42:12.000,147,11036657,15725,0,1716745331,13008.165181049997,110.93420268000045,53467.72481496 2024-05-26,17:42:13.000,147,11036616,15285,0,1716745332,13008.198862600002,110.95535006999853,53467.7038536 2024-05-26,17:42:14.000,147,11036710,15525,0,1716745333,13008.212335219992,110.91305529000238,53467.69686648 2024-05-26,17:42:15.000,147,11036662,15645,0,1716745334,13008.367270349998,110.94830093999917,53467.69686648 2024-05-26,17:42:16.000,147,11036590,15365,0,1716745335,13008.320116180003,110.96944833000452,53467.67590512 2024-05-26,17:42:17.000,147,11036579,15325,0,1716745336,13008.387479279998,110.96944833000452,53467.5990468 2024-05-26,17:42:18.000,147,11036702,15365,0,1716745337,13008.475051309993,111.00469398000132,53467.76673768 2024-05-26,17:42:19.000,147,11036680,15285,0,1716745338,13008.501996549989,111.0258413699994,53467.73180208001 2024-05-26,17:42:20.000,147,11036673,15485,0,1716745339,13008.542414409989,111.03289049999876,53467.69686648 2024-05-26,17:42:21.000,147,11036647,15525,0,1716745340,13008.549150719999,111.07518528000219,53467.759750560006 2024-05-26,17:42:22.000,147,11036665,15165,0,1716745341,13008.589568579999,111.06813615000283,53467.7038536 2024-05-26,17:42:23.000,147,11036609,15485,0,1716745342,13008.60304119999,111.09633267000027,53467.79468616 2024-05-26,17:42:24.000,147,11036619,15605,0,1716745343,13008.636722749994,111.16682397000113,53467.738789200004 2024-05-26,17:42:25.000,147,11036693,15485,0,1716745344,13008.62325012999,111.18797135999921,53467.71782784 2024-05-26,17:42:26.000,147,11036714,15165,0,1716745345,13008.62325012999,111.28665918000479,53467.72481496 2024-05-26,17:42:27.000,147,11036564,15845,0,1716745346,13008.495260239994,111.27961004999815,53467.76673768 2024-05-26,17:42:28.000,147,11036608,16165,0,1716745347,13008.528941789998,111.32895396000094,53467.75276344001 2024-05-26,17:42:29.000,147,11036618,15605,0,1716745348,13008.427897139998,111.41354352000053,53467.79468616 2024-05-26,17:42:30.000,147,11036676,15525,0,1716745349,13008.380742969988,111.47698569000204,53467.72481496 2024-05-26,17:42:31.000,147,11036706,15805,0,1716745350,13008.347061419998,111.56862438000098,53467.78071192001 2024-05-26,17:42:32.000,147,11036690,15765,0,1716745351,13008.293170939993,111.66731219999929,53467.72481496 2024-05-26,17:42:33.000,147,11036643,15885,0,1716745352,13008.272962009993,111.75190175999887,53467.74577632 2024-05-26,17:42:34.000,147,11036663,15805,0,1716745353,13008.225807839997,111.75895088999823,53467.7737248 2024-05-26,17:42:35.000,147,11036715,15685,0,1716745354,13008.178653670002,111.90698261999933,53467.72481496 2024-05-26,17:42:36.000,147,11036642,15685,0,1716745355,13008.158444740002,111.96337566000147,53467.808660400005 2024-05-26,17:42:37.000,147,11036771,15685,0,1716745356,13008.185389979997,112.09026000000449,53467.787699040004 2024-05-26,17:42:38.000,147,11036778,15845,0,1716745357,13008.171917359992,112.18189869000344,53467.82263464 2024-05-26,17:42:39.000,147,11036678,15525,0,1716745358,13008.185389979997,112.25943912000366,53467.79468616 2024-05-26,17:42:40.000,147,11036680,15525,0,1716745359,13008.178653670002,112.32993042000453,53467.78071192001 2024-05-26,17:42:41.000,147,11036672,15365,0,1716745360,13008.212335219992,112.3863234599994,53467.80167328001 2024-05-26,17:42:42.000,147,11036665,15525,0,1716745361,13008.246016769997,112.45681476000027,53467.83660888 2024-05-26,17:42:43.000,147,11036742,15605,0,1716745362,13008.299907250002,112.4850112799977,53467.86455736 2024-05-26,17:42:44.000,147,11036662,15645,0,1716745363,13008.367270349998,112.51320780000242,53467.86455736 2024-05-26,17:42:45.000,147,11036729,16085,0,1716745364,13008.387479279998,112.6330430099988,53467.75276344001 2024-05-26,17:42:46.000,147,11036679,15965,0,1716745365,13008.441369759988,112.72468169999775,53467.857570240005 2024-05-26,17:42:47.000,147,11036681,15565,0,1716745366,13008.495260239994,112.76697648000118,53467.78071192001 2024-05-26,17:42:48.000,147,11036628,15325,0,1716745367,13008.528941789998,112.82336952000333,53467.7737248 2024-05-26,17:42:49.000,147,11036688,15285,0,1716745368,13008.555887029994,112.7810747399999,53467.80167328001 2024-05-26,17:42:50.000,147,11036712,15805,0,1716745369,13008.562623339989,112.78812386999925,53467.76673768 2024-05-26,17:42:51.000,147,11036608,15325,0,1716745370,13008.522205479989,112.83746778000204,53467.73180208001 2024-05-26,17:42:52.000,147,11036653,15445,0,1716745371,13008.60304119999,112.80222212999797,53467.83660888 2024-05-26,17:42:53.000,147,11036700,15645,0,1716745372,13008.62325012999,112.90090995000355,53467.82962176001 2024-05-26,17:42:54.000,147,11036651,15285,0,1716745373,13008.616513819994,112.87271342999884,53467.843596 2024-05-26,17:42:55.000,147,11036598,15085,0,1716745374,13008.60304119999,112.87271342999884,53467.83660888 2024-05-26,17:42:56.000,147,11036642,15645,0,1716745375,13008.629986439999,112.95730298999842,53467.83660888 2024-05-26,17:42:57.000,147,11036781,15245,0,1716745376,13008.69061323,112.93615560000035,53467.89949296001 2024-05-26,17:42:58.000,147,11036642,15245,0,1716745377,13008.68387691999,112.96435211999778,53467.92045432001 2024-05-26,17:42:59.000,147,11036691,15725,0,1716745378,13008.717558469994,112.96435211999778,53467.906480080004 2024-05-26,17:43:00.000,147,11036658,15525,0,1716745379,13008.656931679994,112.9432047299997,53467.89949296001 2024-05-26,17:43:01.000,147,11036677,15085,0,1716745380,13008.650195369999,112.96435211999778,53467.79468616 2024-05-26,17:43:02.000,147,11036605,15845,0,1716745381,13008.656931679994,112.97845038000378,53467.89949296001 2024-05-26,17:43:03.000,147,11036651,15285,0,1716745382,13008.656931679994,112.99959777000186,53467.86455736 2024-05-26,17:43:04.000,147,11036639,15445,0,1716745383,13008.69061323,113.02779428999929,53467.87154448 2024-05-26,17:43:05.000,147,11036701,15165,0,1716745384,13008.76471263999,113.06303994000336,53467.82962176001 2024-05-26,17:43:06.000,147,11036566,14965,0,1716745385,13008.778185259995,113.07713820000208,53467.81564752 2024-05-26,17:43:07.000,147,11036708,15245,0,1716745386,13008.82533942999,113.13353124000423,53467.87853160001 2024-05-26,17:43:08.000,147,11036689,15525,0,1716745387,13008.88596621999,113.10533471999952,53467.857570240005 2024-05-26,17:43:09.000,147,11036729,15525,0,1716745388,13008.93312039,113.06303994000336,53467.86455736 2024-05-26,17:43:10.000,147,11036671,15525,0,1716745389,13008.960065629995,113.09828559000016,53467.89250584 2024-05-26,17:43:11.000,147,11036679,15205,0,1716745390,13009.04763765999,113.12648211000487,53467.927441440006 2024-05-26,17:43:12.000,147,11036652,15605,0,1716745391,13009.01395611,113.09828559000016,53467.80167328001 2024-05-26,17:43:13.000,147,11036671,15605,0,1716745392,13009.03416504,113.11943297999824,53467.857570240005 2024-05-26,17:43:14.000,147,11036646,15085,0,1716745393,13009.020692419996,113.09828559000016,53467.843596 2024-05-26,17:43:15.000,147,11036680,15365,0,1716745394,13009.01395611,113.10533471999952,53467.89949296001 2024-05-26,17:43:16.000,147,11036606,15525,0,1716745395,13009.000483489996,113.14762950000295,53467.787699040004 2024-05-26,17:43:17.000,147,11036656,15525,0,1716745396,13008.98701086999,113.15467863000231,53467.79468616 2024-05-26,17:43:18.000,147,11036699,15645,0,1716745397,13008.93312039,113.17582602000039,53467.843596 2024-05-26,17:43:19.000,147,11036654,15365,0,1716745398,13008.84554835999,113.19697340999846,53467.808660400005 2024-05-26,17:43:20.000,147,11036799,15485,0,1716745399,13008.80513049999,113.1899242799991,53467.85058312001 2024-05-26,17:43:21.000,147,11036630,15125,0,1716745400,13008.74450370999,113.1899242799991,53467.7737248 2024-05-26,17:43:22.000,147,11036623,15245,0,1716745401,13008.69061323,113.19697340999846,53467.87853160001 2024-05-26,17:43:23.000,147,11036597,15245,0,1716745402,13008.66366798999,113.22516993000318,53467.808660400005 2024-05-26,17:43:24.000,147,11036666,15525,0,1716745403,13008.656931679994,113.26746470999933,53467.787699040004 2024-05-26,17:43:25.000,147,11036698,15605,0,1716745404,13008.62325012999,113.2392681900019,53467.78071192001 2024-05-26,17:43:26.000,147,11036729,15045,0,1716745405,13008.62325012999,113.29566123000404,53467.787699040004 2024-05-26,17:43:27.000,147,11036704,15285,0,1716745406,13008.616513819994,113.34500513999956,53467.759750560006 2024-05-26,17:43:28.000,147,11036731,15325,0,1716745407,13008.562623339989,113.35205426999892,53467.74577632 2024-05-26,17:43:29.000,147,11036696,15645,0,1716745408,13008.528941789998,113.40844731000107,53467.72481496 2024-05-26,17:43:30.000,147,11036685,15365,0,1716745409,13008.522205479989,113.50008600000001,53467.79468616 2024-05-26,17:43:31.000,147,11036621,15445,0,1716745410,13008.535678099994,113.42254556999978,53467.759750560006 2024-05-26,17:43:32.000,147,11036667,15245,0,1716745411,13008.475051309993,113.4507420900045,53467.68289224001 2024-05-26,17:43:33.000,147,11036650,15285,0,1716745412,13008.407688209998,113.57057730000088,53467.68289224001 2024-05-26,17:43:34.000,147,11036734,15365,0,1716745413,13008.468314999998,113.47188948000257,53467.66193088001 2024-05-26,17:43:35.000,147,11036570,15165,0,1716745414,13008.407688209998,113.54238078000344,53467.689879360005 2024-05-26,17:43:36.000,147,11036630,15125,0,1716745415,13008.414424519993,113.5494299100028,53467.689879360005 2024-05-26,17:43:37.000,147,11036784,15445,0,1716745416,13008.340325110003,113.57762643000024,53467.65494376 2024-05-26,17:43:38.000,147,11036660,15805,0,1716745417,13008.360534039988,113.64106860000174,53467.66193088001 2024-05-26,17:43:39.000,147,11036624,15365,0,1716745418,13008.326852489998,113.66221598999982,53467.64795664 2024-05-26,17:43:40.000,147,11036593,15165,0,1716745419,13008.293170939993,113.66926511999918,53467.67590512 2024-05-26,17:43:41.000,147,11036651,15765,0,1716745420,13008.219071530002,113.69041251000453,53467.66193088001 2024-05-26,17:43:42.000,147,11036664,15605,0,1716745421,13008.185389979997,113.74680554999941,53467.60603392 2024-05-26,17:43:43.000,147,11036634,15245,0,1716745422,13008.151708429992,113.82434597999963,53467.62699528 2024-05-26,17:43:44.000,147,11036729,15325,0,1716745423,13008.124763189997,113.77500207000412,53467.65494376 2024-05-26,17:43:45.000,147,11036677,15325,0,1716745424,13008.064136399997,113.88778815000114,53467.640969520005 2024-05-26,17:43:46.000,147,11036662,15405,0,1716745425,13008.064136399997,113.86664076000307,53467.55712408 2024-05-26,17:43:47.000,147,11036767,15245,0,1716745426,13008.016982230001,113.90188640999986,53467.61302104001 2024-05-26,17:43:48.000,147,11036694,15165,0,1716745427,13007.990036989991,113.94418119000329,53467.55013696 2024-05-26,17:43:49.000,147,11036691,15405,0,1716745428,13007.956355440001,113.94418119000329,53467.55712408 2024-05-26,17:43:50.000,147,11036633,15525,0,1716745429,13007.922673889996,113.97237771000073,53467.62699528 2024-05-26,17:43:51.000,147,11036692,15605,0,1716745430,13007.89572865,114.04991814000095,53467.56411120001 2024-05-26,17:43:52.000,147,11036696,15125,0,1716745431,13007.841838169996,114.05696727000031,53467.57808544 2024-05-26,17:43:53.000,147,11036732,15605,0,1716745432,13007.868783409991,114.1415568299999,53467.58507256001 2024-05-26,17:43:54.000,147,11036752,15405,0,1716745433,13007.909201269991,114.15565508999862,53467.50821424 2024-05-26,17:43:55.000,147,11036625,15165,0,1716745434,13007.902464959996,114.19794987000205,53467.56411120001 2024-05-26,17:43:56.000,147,11036642,15125,0,1716745435,13007.87551972,114.19090074000269,53467.522188480005 2024-05-26,17:43:57.000,147,11036672,15805,0,1716745436,13007.848574479991,114.31073594999907,53467.536162719996 2024-05-26,17:43:58.000,147,11036680,15605,0,1716745437,13007.888992339991,114.30368681999971,53467.56411120001 2024-05-26,17:43:59.000,147,11036705,15565,0,1716745438,13007.942882819996,114.31073594999907,53467.44533016001 2024-05-26,17:44:00.000,147,11036734,15365,0,1716745439,13007.936146510001,114.37417812000058,53467.50122712 2024-05-26,17:44:01.000,147,11036604,15285,0,1716745440,13007.949619129991,114.3882763799993,53467.48725288 2024-05-26,17:44:02.000,147,11036698,15085,0,1716745441,13007.902464959996,114.36007986000186,53467.424368800006 2024-05-26,17:44:03.000,147,11036608,15325,0,1716745442,13007.929410199991,114.38122724999994,53467.424368800006 2024-05-26,17:44:04.000,147,11036796,15085,0,1716745443,13007.983300679996,114.40237463999802,53467.48725288 2024-05-26,17:44:05.000,147,11036638,15805,0,1716745444,13008.010245919992,114.34598160000314,53467.43834304 2024-05-26,17:44:06.000,147,11036587,15725,0,1716745445,13007.976564370001,114.40942377000465,53467.46629152001 2024-05-26,17:44:07.000,147,11036655,15365,0,1716745446,13007.976564370001,114.43057116000273,53467.41738168001 2024-05-26,17:44:08.000,147,11036546,15565,0,1716745447,13007.990036989991,114.39532550999866,53467.403407440004 2024-05-26,17:44:09.000,147,11036667,15685,0,1716745448,13008.064136399997,114.41647290000401,53467.38244608 2024-05-26,17:44:10.000,147,11036621,15205,0,1716745449,13008.104554259997,114.44466942000145,53467.41738168001 2024-05-26,17:44:11.000,147,11036644,15365,0,1716745450,13008.124763189997,114.40942377000465,53467.37545896001 2024-05-26,17:44:12.000,147,11036617,15125,0,1716745451,13008.178653670002,114.5010624600036,53467.41738168001 2024-05-26,17:44:13.000,147,11036633,15725,0,1716745452,13008.178653670002,114.41647290000401,53467.43834304 2024-05-26,17:44:14.000,147,11036617,15365,0,1716745453,13008.259489390002,114.40237463999802,53467.39642032001 2024-05-26,17:44:15.000,147,11036591,15085,0,1716745454,13008.286434629998,114.43762029000209,53467.34751048001 2024-05-26,17:44:16.000,147,11036701,15565,0,1716745455,13008.306643559998,114.32483420999779,53467.33353624 2024-05-26,17:44:17.000,147,11036585,15445,0,1716745456,13008.313379869993,114.29663769000035,53467.368471839996 2024-05-26,17:44:18.000,147,11036676,15405,0,1716745457,13008.367270349998,114.29663769000035,53467.403407440004 2024-05-26,17:44:19.000,147,11036702,15605,0,1716745458,13008.394215589993,114.24729378000484,53467.38244608 2024-05-26,17:44:20.000,147,11036652,15365,0,1716745459,13008.427897139998,114.289588560001,53467.403407440004 2024-05-26,17:44:21.000,147,11036658,15365,0,1716745460,13008.434633449993,114.21204813000077,53467.38244608 2024-05-26,17:44:22.000,147,11036608,15485,0,1716745461,13008.448106069998,114.14860595999926,53467.41039456 2024-05-26,17:44:23.000,147,11036635,15085,0,1716745462,13008.380742969988,114.19794987000205,53467.319562 2024-05-26,17:44:24.000,147,11036658,15525,0,1716745463,13008.407688209998,114.09221292000439,53467.34751048001 2024-05-26,17:44:25.000,147,11036684,15645,0,1716745464,13008.367270349998,114.07811465999839,53467.32654912001 2024-05-26,17:44:26.000,147,11036616,15085,0,1716745465,13008.299907250002,114.12040944000182,53467.319562 2024-05-26,17:44:27.000,147,11036641,15405,0,1716745466,13008.232544149992,114.12040944000182,53467.37545896001 2024-05-26,17:44:28.000,147,11036723,15165,0,1716745467,13008.239280460002,114.09926205000374,53467.31257488 2024-05-26,17:44:29.000,147,11036666,14885,0,1716745468,13008.192126289992,114.09221292000439,53467.305587760005 2024-05-26,17:44:30.000,147,11036669,15205,0,1716745469,13008.124763189997,114.00057422999816,53467.2846264 2024-05-26,17:44:31.000,147,11036658,15525,0,1716745470,13008.165181049997,114.0076233600048,53467.32654912001 2024-05-26,17:44:32.000,147,11036558,15005,0,1716745471,13008.178653670002,113.94418119000329,53467.31257488 2024-05-26,17:44:33.000,147,11036649,15045,0,1716745472,13008.192126289992,113.95123032000265,53467.33353624 2024-05-26,17:44:34.000,147,11036609,15165,0,1716745473,13008.178653670002,113.90188640999986,53467.29860064001 2024-05-26,17:44:35.000,147,11036735,15565,0,1716745474,13008.097817950002,113.88778815000114,53467.2846264 2024-05-26,17:44:36.000,147,11036616,15565,0,1716745475,13008.124763189997,113.88778815000114,53467.2846264 2024-05-26,17:44:37.000,147,11036686,15285,0,1716745476,13008.104554259997,113.87368989000242,53467.24969080001 2024-05-26,17:44:38.000,147,11036663,14965,0,1716745477,13008.131499499992,113.8595916300037,53467.27763928001 2024-05-26,17:44:39.000,147,11036622,15365,0,1716745478,13008.104554259997,113.78205120000348,53467.22174232 2024-05-26,17:44:40.000,147,11036724,15605,0,1716745479,13008.050663779992,113.76795294000476,53467.24270368 2024-05-26,17:44:41.000,147,11036638,15845,0,1716745480,13008.124763189997,113.72565816000133,53467.24270368 2024-05-26,17:44:42.000,147,11036727,15565,0,1716745481,13008.043927469997,113.72565816000133,53467.22174232 2024-05-26,17:44:43.000,147,11036701,15245,0,1716745482,13008.097817950002,113.71860903000197,53467.22174232 2024-05-26,17:44:44.000,147,11036627,15445,0,1716745483,13008.124763189997,113.73975642000005,53467.144884 2024-05-26,17:44:45.000,147,11036612,15805,0,1716745484,13008.064136399997,113.73270729000069,53467.16584536 2024-05-26,17:44:46.000,147,11036662,15005,0,1716745485,13008.192126289992,113.76090380999813,53467.15885824001 2024-05-26,17:44:47.000,147,11036650,14965,0,1716745486,13008.144972119997,113.72565816000133,53467.19379384 2024-05-26,17:44:48.000,147,11036639,15565,0,1716745487,13008.178653670002,113.74680554999941,53467.15187112 2024-05-26,17:44:49.000,147,11036647,15245,0,1716745488,13008.131499499992,113.78205120000348,53467.186806720005 2024-05-26,17:44:50.000,147,11036601,15565,0,1716745489,13008.185389979997,113.71860903000197,53467.186806720005 2024-05-26,17:44:51.000,147,11036664,15165,0,1716745490,13008.124763189997,113.78910033000284,53467.19379384 2024-05-26,17:44:52.000,147,11036661,15365,0,1716745491,13008.111290569992,113.76090380999813,53467.15885824001 2024-05-26,17:44:53.000,147,11036663,15405,0,1716745492,13008.084345329997,113.78910033000284,53467.200780959996 2024-05-26,17:44:54.000,147,11036698,15365,0,1716745493,13008.037191160001,113.80319859000156,53467.235716560004 2024-05-26,17:44:55.000,147,11036738,15245,0,1716745494,13008.010245919992,113.80319859000156,53467.186806720005 2024-05-26,17:44:56.000,147,11036731,15125,0,1716745495,13007.976564370001,113.81024772000092,53467.15885824001 2024-05-26,17:44:57.000,147,11036687,15725,0,1716745496,13007.996773300001,113.85254250000435,53467.144884 2024-05-26,17:44:58.000,147,11036667,15525,0,1716745497,13007.929410199991,113.90188640999986,53467.144884 2024-05-26,17:44:59.000,147,11036634,15125,0,1716745498,13007.936146510001,114.00057422999816,53467.16584536 2024-05-26,17:45:00.000,147,11036729,15165,0,1716745499,13007.902464959996,113.97942684000009,53467.13090976001 2024-05-26,17:45:01.000,147,11036712,15005,0,1716745500,13007.841838169996,114.08516378999775,53467.16584536 2024-05-26,17:45:02.000,147,11036618,15125,0,1716745501,13007.848574479991,114.14860595999926,53467.24969080001 2024-05-26,17:45:03.000,147,11036630,15445,0,1716745502,13007.841838169996,114.21909726000013,53467.137896880005 2024-05-26,17:45:04.000,147,11036662,15525,0,1716745503,13007.78794768999,114.26844117000292,53467.10994840001 2024-05-26,17:45:05.000,147,11036658,15165,0,1716745504,13007.801420309996,114.40237463999802,53467.144884 2024-05-26,17:45:06.000,147,11036706,15365,0,1716745505,13007.72732089999,114.44466942000145,53467.09597416 2024-05-26,17:45:07.000,147,11036534,15285,0,1716745506,13007.70711196999,114.49401333000424,53467.11693552 2024-05-26,17:45:08.000,147,11036658,15765,0,1716745507,13007.70711196999,114.52925898000103,53467.068025680004 2024-05-26,17:45:09.000,147,11036695,15405,0,1716745508,13007.680166729995,114.56450462999783,53467.13090976001 2024-05-26,17:45:10.000,147,11036613,14925,0,1716745509,13007.68690303999,114.64204505999805,53467.10994840001 2024-05-26,17:45:11.000,147,11036669,15565,0,1716745510,13007.659957799995,114.77597853000043,53467.068025680004 2024-05-26,17:45:12.000,147,11036648,15165,0,1716745511,13007.761002449995,114.7971259199985,53467.10994840001 2024-05-26,17:45:13.000,147,11036561,15245,0,1716745512,13007.720584589995,114.83237157000258,53467.088987040006 2024-05-26,17:45:14.000,147,11036645,15205,0,1716745513,13007.76773875999,114.7971259199985,53467.08199992001 2024-05-26,17:45:15.000,147,11036666,15325,0,1716745514,13007.801420309996,114.88171547999809,53467.09597416 2024-05-26,17:45:16.000,147,11036520,15325,0,1716745515,13007.85531079,114.86056809000002,53467.10994840001 2024-05-26,17:45:17.000,147,11036622,15605,0,1716745516,13007.81489293,114.9099120000028,53467.06103856001 2024-05-26,17:45:18.000,147,11036707,15245,0,1716745517,13007.929410199991,114.86056809000002,53467.10296128 2024-05-26,17:45:19.000,147,11036583,15685,0,1716745518,13007.902464959996,114.83237157000258,53467.11693552 2024-05-26,17:45:20.000,147,11036656,15485,0,1716745519,13008.023718539996,114.83942070000194,53467.144884 2024-05-26,17:45:21.000,147,11036655,14845,0,1716745520,13008.016982230001,114.82532244000322,53467.11693552 2024-05-26,17:45:22.000,147,11036620,15085,0,1716745521,13008.070872709992,114.80417504999787,53467.13090976001 2024-05-26,17:45:23.000,147,11036678,15285,0,1716745522,13008.077609020002,114.70548722999956,53467.09597416 2024-05-26,17:45:24.000,147,11036633,15445,0,1716745523,13008.192126289992,114.74073288000363,53467.16584536 2024-05-26,17:45:25.000,147,11036677,15205,0,1716745524,13008.185389979997,114.72663462000492,53467.08199992001 2024-05-26,17:45:26.000,147,11036666,15525,0,1716745525,13008.293170939993,114.62794679999934,53467.10994840001 2024-05-26,17:45:27.000,147,11036727,15045,0,1716745526,13008.340325110003,114.60679941000126,53467.04706432 2024-05-26,17:45:28.000,147,11036686,14925,0,1716745527,13008.374006659993,114.57860289000382,53467.06103856001 2024-05-26,17:45:29.000,147,11036576,15485,0,1716745528,13008.427897139998,114.5010624600036,53467.068025680004 2024-05-26,17:45:30.000,147,11036603,15045,0,1716745529,13008.495260239994,114.43057116000273,53467.033090079996 2024-05-26,17:45:31.000,147,11036568,15365,0,1716745530,13008.555887029994,114.4517185500008,53467.10296128 2024-05-26,17:45:32.000,147,11036628,14965,0,1716745531,13008.569359649999,114.40237463999802,53467.12392264 2024-05-26,17:45:33.000,147,11036643,15365,0,1716745532,13008.609777509999,114.40942377000465,53467.088987040006 2024-05-26,17:45:34.000,147,11036663,15405,0,1716745533,13008.629986439999,114.37417812000058,53467.15187112 2024-05-26,17:45:35.000,147,11036606,15325,0,1716745534,13008.60304119999,114.33188334000442,53467.09597416 2024-05-26,17:45:36.000,147,11036581,15205,0,1716745535,13008.555887029994,114.289588560001,53467.13090976001 2024-05-26,17:45:37.000,147,11036622,15045,0,1716745536,13008.542414409989,114.31073594999907,53467.13090976001 2024-05-26,17:45:38.000,147,11036598,15605,0,1716745537,13008.461578689989,114.2402446499982,53467.10994840001 2024-05-26,17:45:39.000,147,11036607,15285,0,1716745538,13008.414424519993,114.19794987000205,53467.11693552 2024-05-26,17:45:40.000,147,11036627,15365,0,1716745539,13008.374006659993,114.23319551999884,53467.0750128 2024-05-26,17:45:41.000,147,11036652,15365,0,1716745540,13008.246016769997,114.2543429100042,53467.13090976001 2024-05-26,17:45:42.000,147,11036649,15525,0,1716745541,13008.171917359992,114.26844117000292,53467.137896880005 2024-05-26,17:45:43.000,147,11036611,15205,0,1716745542,13008.077609020002,114.24729378000484,53467.10296128 2024-05-26,17:45:44.000,147,11036621,15165,0,1716745543,13008.016982230001,114.23319551999884,53467.09597416 2024-05-26,17:45:45.000,147,11036610,15645,0,1716745544,13007.963091749996,114.23319551999884,53467.16584536 2024-05-26,17:45:46.000,147,11036614,15485,0,1716745545,13007.902464959996,114.26139204000356,53467.10994840001 2024-05-26,17:45:47.000,147,11036707,15525,0,1716745546,13007.80815661999,114.2402446499982,53467.16584536 2024-05-26,17:45:48.000,147,11036558,15445,0,1716745547,13007.740793519995,114.22614638999949,53467.137896880005 2024-05-26,17:45:49.000,147,11036648,15045,0,1716745548,13007.72732089999,114.27549030000228,53467.137896880005 2024-05-26,17:45:50.000,147,11036615,15325,0,1716745549,13007.65322149,114.2543429100042,53467.17283248 2024-05-26,17:45:51.000,147,11036623,15605,0,1716745550,13007.599331009995,114.22614638999949,53467.09597416 2024-05-26,17:45:52.000,147,11036715,15325,0,1716745551,13007.55217684,114.2543429100042,53467.16584536 2024-05-26,17:45:53.000,147,11036624,15525,0,1716745552,13007.518495289994,114.27549030000228,53467.10994840001 2024-05-26,17:45:54.000,147,11036598,15405,0,1716745553,13007.457868499994,114.27549030000228,53467.088987040006 2024-05-26,17:45:55.000,147,11036620,15205,0,1716745554,13007.417450639994,114.29663769000035,53467.13090976001 2024-05-26,17:45:56.000,147,11036652,15405,0,1716745555,13007.417450639994,114.2543429100042,53467.05405144 2024-05-26,17:45:57.000,147,11036608,15205,0,1716745556,13007.397241709994,114.289588560001,53467.02610296 2024-05-26,17:45:58.000,147,11036658,15205,0,1716745557,13007.397241709994,114.27549030000228,53466.98418024 2024-05-26,17:45:59.000,147,11036639,15325,0,1716745558,13007.370296469999,114.24729378000484,53467.04706432 2024-05-26,17:46:00.000,147,11036641,15725,0,1716745559,13007.363560159989,114.2402446499982,53466.94924464 2024-05-26,17:46:01.000,147,11036646,15605,0,1716745560,13007.363560159989,114.18385161000333,53466.94924464 2024-05-26,17:46:02.000,147,11036618,15325,0,1716745561,13007.336614919994,114.19794987000205,53466.97719312 2024-05-26,17:46:03.000,147,11036679,15245,0,1716745562,13007.329878609999,114.16975335000461,53467.01212872001 2024-05-26,17:46:04.000,147,11036692,15325,0,1716745563,13007.309669679998,114.12745857000118,53466.94924464 2024-05-26,17:46:05.000,147,11036673,15605,0,1716745564,13007.309669679998,114.09221292000439,53467.04706432 2024-05-26,17:46:06.000,147,11036615,15445,0,1716745565,13007.356823849994,114.07811465999839,53467.019115840005 2024-05-26,17:46:07.000,147,11036690,15165,0,1716745566,13007.377032779994,114.04991814000095,53467.033090079996 2024-05-26,17:46:08.000,147,11036737,15205,0,1716745567,13007.329878609999,114.00057422999816,53466.99815448 2024-05-26,17:46:09.000,147,11036608,15325,0,1716745568,13007.336614919994,114.03581988000224,53467.02610296 2024-05-26,17:46:10.000,147,11036677,15325,0,1716745569,13007.329878609999,114.0076233600048,53466.99815448 2024-05-26,17:46:11.000,147,11036633,15565,0,1716745570,13007.377032779994,113.9935250999988,53466.99116736001 2024-05-26,17:46:12.000,147,11036710,15485,0,1716745571,13007.323142299989,113.97237771000073,53467.0051416 2024-05-26,17:46:13.000,147,11036661,15285,0,1716745572,13007.343351229989,113.94418119000329,53466.99116736001 2024-05-26,17:46:14.000,147,11036668,15525,0,1716745573,13007.377032779994,113.90893553999922,53466.94924464 2024-05-26,17:46:15.000,147,11036659,15165,0,1716745574,13007.370296469999,113.88778815000114,53466.96321888001 2024-05-26,17:46:16.000,147,11036670,15405,0,1716745575,13007.377032779994,113.94418119000329,53466.97719312 2024-05-26,17:46:17.000,147,11036684,15045,0,1716745576,13007.383769089989,113.90188640999986,53466.921296160006 2024-05-26,17:46:18.000,147,11036610,15325,0,1716745577,13007.430923259999,113.86664076000307,53466.89334768001 2024-05-26,17:46:19.000,147,11036710,15325,0,1716745578,13007.417450639994,113.92303379999794,53466.92828328 2024-05-26,17:46:20.000,147,11036566,15285,0,1716745579,13007.47134112,113.8948372800005,53466.85841208 2024-05-26,17:46:21.000,147,11036655,15125,0,1716745580,13007.46460480999,113.8948372800005,53466.90732192 2024-05-26,17:46:22.000,147,11036713,15325,0,1716745581,13007.46460480999,113.88073902000178,53466.84443784001 2024-05-26,17:46:23.000,147,11036671,15365,0,1716745582,13007.47134112,113.88778815000114,53466.82347648001 2024-05-26,17:46:24.000,147,11036631,15005,0,1716745583,13007.48481373999,113.85254250000435,53466.8304636 2024-05-26,17:46:25.000,147,11036601,14925,0,1716745584,13007.478077429994,113.90893553999922,53466.84443784001 2024-05-26,17:46:26.000,147,11036669,14845,0,1716745585,13007.498286359994,113.90188640999986,53466.89334768001 2024-05-26,17:46:27.000,147,11036632,15765,0,1716745586,13007.51175898,113.90893553999922,53466.87937344 2024-05-26,17:46:28.000,147,11036692,15245,0,1716745587,13007.50502266999,113.8948372800005,53466.865399199996 2024-05-26,17:46:29.000,147,11036606,15525,0,1716745588,13007.48481373999,113.92303379999794,53466.851424960005 2024-05-26,17:46:30.000,147,11036620,15405,0,1716745589,13007.49155005,113.94418119000329,53466.83745072 2024-05-26,17:46:31.000,147,11036669,15685,0,1716745590,13007.518495289994,113.90893553999922,53466.85841208 2024-05-26,17:46:32.000,147,11036650,14845,0,1716745591,13007.49155005,113.91598466999858,53466.78854088 2024-05-26,17:46:33.000,147,11036616,15045,0,1716745592,13007.49155005,113.93008293000457,53466.8304636 2024-05-26,17:46:34.000,147,11036655,15525,0,1716745593,13007.48481373999,113.93713206000393,53466.8304636 2024-05-26,17:46:35.000,147,11036620,15005,0,1716745594,13007.451132189999,113.91598466999858,53466.87238632001 2024-05-26,17:46:36.000,147,11036647,14925,0,1716745595,13007.44439587999,113.88778815000114,53466.83745072 2024-05-26,17:46:37.000,147,11036624,15725,0,1716745596,13007.44439587999,113.8595916300037,53466.81648936 2024-05-26,17:46:38.000,147,11036657,15165,0,1716745597,13007.370296469999,113.87368989000242,53466.851424960005 2024-05-26,17:46:39.000,147,11036674,15525,0,1716745598,13007.363560159989,113.87368989000242,53466.865399199996 2024-05-26,17:46:40.000,147,11036563,15565,0,1716745599,13007.309669679998,113.82434597999963,53466.78155376 2024-05-26,17:46:41.000,147,11036645,15325,0,1716745600,13007.316405989994,113.86664076000307,53466.7605924 2024-05-26,17:46:42.000,147,11036678,15445,0,1716745601,13007.289460749998,113.81024772000092,53466.78155376 2024-05-26,17:46:43.000,147,11036647,15325,0,1716745602,13007.208625029998,113.78910033000284,53466.7605924 2024-05-26,17:46:44.000,147,11036647,15325,0,1716745603,13007.147998239998,113.77500207000412,53466.74661816001 2024-05-26,17:46:45.000,147,11036667,15365,0,1716745604,13007.134525619993,113.78205120000348,53466.78854088 2024-05-26,17:46:46.000,147,11036612,15445,0,1716745605,13007.141261930003,113.75385467999877,53466.71866968 2024-05-26,17:46:47.000,147,11036660,15725,0,1716745606,13007.121053000003,113.74680554999941,53466.732643920004 2024-05-26,17:46:48.000,147,11036671,15365,0,1716745607,13007.127789309998,113.73975642000005,53466.74661816001 2024-05-26,17:46:49.000,147,11036639,15205,0,1716745608,13007.114316689993,113.76090380999813,53466.72565680001 2024-05-26,17:46:50.000,147,11036674,15085,0,1716745609,13007.134525619993,113.74680554999941,53466.732643920004 2024-05-26,17:46:51.000,147,11036641,15325,0,1716745610,13007.141261930003,113.73270729000069,53466.73963104 2024-05-26,17:46:52.000,147,11036698,15445,0,1716745611,13007.127789309998,113.78205120000348,53466.72565680001 2024-05-26,17:46:53.000,147,11036669,15685,0,1716745612,13007.201888719988,113.76090380999813,53466.77456664001 2024-05-26,17:46:54.000,147,11036620,15565,0,1716745613,13007.222097649988,113.76090380999813,53466.79552800001 2024-05-26,17:46:55.000,147,11036681,15205,0,1716745614,13007.282724439989,113.78910033000284,53466.72565680001 2024-05-26,17:46:56.000,147,11036678,15445,0,1716745615,13007.316405989994,113.81024772000092,53466.73963104 2024-05-26,17:46:57.000,147,11036633,15445,0,1716745616,13007.410714329999,113.7961494600022,53466.732643920004 2024-05-26,17:46:58.000,147,11036693,15365,0,1716745617,13007.48481373999,113.81024772000092,53466.78854088 2024-05-26,17:46:59.000,147,11036641,14965,0,1716745618,13007.498286359994,113.78205120000348,53466.78854088 2024-05-26,17:47:00.000,147,11036655,15525,0,1716745619,13007.54544052999,113.80319859000156,53466.732643920004 2024-05-26,17:47:01.000,147,11036693,15125,0,1716745620,13007.619539939995,113.76090380999813,53466.865399199996 2024-05-26,17:47:02.000,147,11036676,15165,0,1716745621,13007.659957799995,113.78205120000348,53466.82347648001 2024-05-26,17:47:03.000,147,11036653,15365,0,1716745622,13007.73405721,113.80319859000156,53466.81648936 2024-05-26,17:47:04.000,147,11036654,14845,0,1716745623,13007.77447507,113.76090380999813,53466.865399199996 2024-05-26,17:47:05.000,147,11036628,15325,0,1716745624,13007.821629239996,113.76795294000476,53466.851424960005 2024-05-26,17:47:06.000,147,11036673,15405,0,1716745625,13007.87551972,113.74680554999941,53466.85841208 2024-05-26,17:47:07.000,147,11036633,15325,0,1716745626,13007.909201269991,113.72565816000133,53466.865399199996 2024-05-26,17:47:08.000,147,11036627,15405,0,1716745627,13007.922673889996,113.71860903000197,53466.89334768001 2024-05-26,17:47:09.000,147,11036634,15045,0,1716745628,13007.929410199991,113.71860903000197,53466.91430904001 2024-05-26,17:47:10.000,147,11036635,15085,0,1716745629,13007.983300679996,113.71860903000197,53466.921296160006 2024-05-26,17:47:11.000,147,11036648,15525,0,1716745630,13008.003509609996,113.6481177300011,53466.921296160006 2024-05-26,17:47:12.000,147,11036677,14925,0,1716745631,13008.030454849992,113.63401947000239,53466.9352704 2024-05-26,17:47:13.000,147,11036658,15325,0,1716745632,13008.091081639992,113.59877381999831,53466.94225752001 2024-05-26,17:47:14.000,147,11036687,15485,0,1716745633,13008.091081639992,113.57057730000088,53466.97719312 2024-05-26,17:47:15.000,147,11036655,15565,0,1716745634,13008.144972119997,113.57057730000088,53466.9352704 2024-05-26,17:47:16.000,147,11036618,15245,0,1716745635,13008.158444740002,113.55647904000216,53466.96321888001 2024-05-26,17:47:17.000,147,11036670,15165,0,1716745636,13008.165181049997,113.51418425999873,53466.921296160006 2024-05-26,17:47:18.000,147,11036587,15405,0,1716745637,13008.165181049997,113.50008600000001,53466.921296160006 2024-05-26,17:47:19.000,147,11036655,15485,0,1716745638,13008.158444740002,113.46484035000321,53466.9352704 2024-05-26,17:47:20.000,147,11036681,15325,0,1716745639,13008.178653670002,113.41549644000042,53466.96321888001 2024-05-26,17:47:21.000,147,11036672,15165,0,1716745640,13008.171917359992,113.37320166000427,53466.99116736001 2024-05-26,17:47:22.000,147,11036646,15245,0,1716745641,13008.239280460002,113.3379560100002,53467.068025680004 2024-05-26,17:47:23.000,147,11036646,15325,0,1716745642,13008.192126289992,113.29566123000404,53467.019115840005 2024-05-26,17:47:24.000,147,11036608,15205,0,1716745643,13008.205598909997,113.27451383999869,53466.970206000005 2024-05-26,17:47:25.000,147,11036686,15085,0,1716745644,13008.225807839997,113.25336645000061,53466.99116736001 2024-05-26,17:47:26.000,147,11036702,15085,0,1716745645,13008.219071530002,113.24631732000125,53467.10994840001 2024-05-26,17:47:27.000,147,11036651,15285,0,1716745646,13008.232544149992,113.1899242799991,53467.10296128 2024-05-26,17:47:28.000,147,11036629,15365,0,1716745647,13008.225807839997,113.18287514999975,53467.10296128 2024-05-26,17:47:29.000,147,11036639,15525,0,1716745648,13008.246016769997,113.14058037000359,53467.10994840001 2024-05-26,17:47:30.000,147,11036595,15205,0,1716745649,13008.246016769997,113.0912364600008,53467.186806720005 2024-05-26,17:47:31.000,147,11036625,15445,0,1716745650,13008.239280460002,113.055990810004,53467.15187112 2024-05-26,17:47:32.000,147,11036647,15525,0,1716745651,13008.192126289992,113.06303994000336,53467.137896880005 2024-05-26,17:47:33.000,147,11036611,14925,0,1716745652,13008.185389979997,113.03484341999865,53467.19379384 2024-05-26,17:47:34.000,147,11036649,15125,0,1716745653,13008.158444740002,113.04189254999801,53467.17283248 2024-05-26,17:47:35.000,147,11036673,15245,0,1716745654,13008.178653670002,112.98549951000314,53467.16584536 2024-05-26,17:47:36.000,147,11036656,14925,0,1716745655,13008.138235810002,113.02074515999993,53467.200780959996 2024-05-26,17:47:37.000,147,11036650,15325,0,1716745656,13008.111290569992,112.96435211999778,53467.22174232 2024-05-26,17:47:38.000,147,11036670,15485,0,1716745657,13008.097817950002,112.95730298999842,53467.22872944001 2024-05-26,17:47:39.000,147,11036604,15445,0,1716745658,13008.037191160001,112.93615560000035,53467.2147552 2024-05-26,17:47:40.000,147,11036710,15045,0,1716745659,13008.016982230001,112.92910647000099,53467.22872944001 2024-05-26,17:47:41.000,147,11036712,15365,0,1716745660,13007.963091749996,112.92205734000163,53467.16584536 2024-05-26,17:47:42.000,147,11036680,15285,0,1716745661,13007.909201269991,112.90090995000355,53467.22872944001 2024-05-26,17:47:43.000,147,11036675,15045,0,1716745662,13007.882256029996,112.88681169000483,53467.186806720005 2024-05-26,17:47:44.000,147,11036679,15165,0,1716745663,13007.882256029996,112.8445169100014,53467.235716560004 2024-05-26,17:47:45.000,147,11036624,14805,0,1716745664,13007.862047099996,112.86566429999948,53467.26366504 2024-05-26,17:47:46.000,147,11036666,15285,0,1716745665,13007.82836554999,112.83041865000268,53467.24270368 2024-05-26,17:47:47.000,147,11036618,15205,0,1716745666,13007.821629239996,112.79517299999861,53467.200780959996 2024-05-26,17:47:48.000,147,11036700,15725,0,1716745667,13007.78794768999,112.8092712600046,53467.22872944001 2024-05-26,17:47:49.000,147,11036591,15525,0,1716745668,13007.73405721,112.78812386999925,53467.27065216 2024-05-26,17:47:50.000,147,11036629,15525,0,1716745669,13007.70711196999,112.75287822000246,53467.19379384 2024-05-26,17:47:51.000,147,11036665,15205,0,1716745670,13007.700375659995,112.71058343999903,53467.2147552 2024-05-26,17:47:52.000,147,11036685,15205,0,1716745671,13007.63301256,112.66828866000287,53467.20776808001 2024-05-26,17:47:53.000,147,11036625,15485,0,1716745672,13007.62627624999,112.61189562000072,53467.22872944001 2024-05-26,17:47:54.000,147,11036684,15365,0,1716745673,13007.60606731999,112.52025693000178,53467.27763928001 2024-05-26,17:47:55.000,147,11036642,15485,0,1716745674,13007.5925947,112.52025693000178,53467.200780959996 2024-05-26,17:47:56.000,147,11036609,15125,0,1716745675,13007.55217684,112.45681476000027,53467.2147552 2024-05-26,17:47:57.000,147,11036639,15365,0,1716745676,13007.57238577,112.44271650000155,53467.200780959996 2024-05-26,17:47:58.000,147,11036602,15285,0,1716745677,13007.60606731999,112.34402868000325,53467.22174232 2024-05-26,17:47:59.000,147,11036637,16005,0,1716745678,13007.55217684,112.3228812899979,53467.19379384 2024-05-26,17:48:00.000,147,11036659,15525,0,1716745679,13007.58585838999,112.24534085999767,53467.20776808001 2024-05-26,17:48:01.000,147,11036620,15565,0,1716745680,13007.61280363,112.2523899900043,53467.26366504 2024-05-26,17:48:02.000,147,11036688,15325,0,1716745681,13007.60606731999,112.19599695000215,53467.2147552 2024-05-26,17:48:03.000,147,11036632,15205,0,1716745682,13007.599331009995,112.15370216999872,53467.20776808001 2024-05-26,17:48:04.000,147,11036658,15485,0,1716745683,13007.61280363,112.11140739000257,53467.24270368 2024-05-26,17:48:05.000,147,11036634,15485,0,1716745684,13007.599331009995,112.02681783000298,53467.13090976001 2024-05-26,17:48:06.000,147,11036697,15285,0,1716745685,13007.639748869995,112.06206347999978,53467.15885824001 2024-05-26,17:48:07.000,147,11036690,15485,0,1716745686,13007.62627624999,112.03386696000234,53467.08199992001 2024-05-26,17:48:08.000,147,11036638,15165,0,1716745687,13007.579122079995,112.01976870000362,53467.10296128 2024-05-26,17:48:09.000,147,11036676,15445,0,1716745688,13007.5925947,112.01271957000426,53467.13090976001 2024-05-26,17:48:10.000,147,11036651,15445,0,1716745689,13007.538704219995,112.01976870000362,53467.11693552 2024-05-26,17:48:11.000,147,11036684,15165,0,1716745690,13007.51175898,112.04796522000106,53467.11693552 2024-05-26,17:48:12.000,147,11036671,15365,0,1716745691,13007.457868499994,112.06206347999978,53467.12392264 2024-05-26,17:48:13.000,147,11036649,15205,0,1716745692,13007.370296469999,112.0761617399985,53467.11693552 2024-05-26,17:48:14.000,147,11036671,14965,0,1716745693,13007.323142299989,112.10435826000321,53467.10994840001 2024-05-26,17:48:15.000,147,11036675,14885,0,1716745694,13007.262515509989,112.15370216999872,53467.144884 2024-05-26,17:48:16.000,147,11036650,15445,0,1716745695,13007.235570269993,112.20304608000151,53467.068025680004 2024-05-26,17:48:17.000,147,11036679,15325,0,1716745696,13007.168207169998,112.23829172999831,53467.137896880005 2024-05-26,17:48:18.000,147,11036679,15405,0,1716745697,13007.087371449998,112.27353738000238,53467.12392264 2024-05-26,17:48:19.000,147,11036678,15405,0,1716745698,13007.020008350002,112.3228812899979,53467.088987040006 2024-05-26,17:48:20.000,147,11036714,15125,0,1716745699,13006.959381560002,112.37222520000068,53467.17283248 2024-05-26,17:48:21.000,147,11036695,15445,0,1716745700,13006.925700009997,112.45681476000027,53467.09597416 2024-05-26,17:48:22.000,147,11036601,15485,0,1716745701,13006.898754770002,112.4991095400037,53467.19379384 2024-05-26,17:48:23.000,147,11036703,15125,0,1716745702,13006.871809529992,112.4991095400037,53467.12392264 2024-05-26,17:48:24.000,147,11036637,15605,0,1716745703,13006.790973809992,112.54140431999986,53467.0750128 2024-05-26,17:48:25.000,147,11036616,15445,0,1716745704,13006.824655359997,112.56960084000457,53467.12392264 2024-05-26,17:48:26.000,147,11036636,15405,0,1716745705,13006.797710120001,112.62599387999944,53467.088987040006 2024-05-26,17:48:27.000,147,11036685,15525,0,1716745706,13006.764028569996,112.66828866000287,53467.0750128 2024-05-26,17:48:28.000,147,11036636,15525,0,1716745707,13006.764028569996,112.69648518000031,53467.137896880005 2024-05-26,17:48:29.000,147,11036655,15205,0,1716745708,13006.804446429996,112.71763256999839,53467.12392264 2024-05-26,17:48:30.000,147,11036643,15085,0,1716745709,13006.811182739992,112.71058343999903,53467.09597416 2024-05-26,17:48:31.000,147,11036627,15325,0,1716745710,13006.838127980001,112.73877996000374,53467.08199992001 2024-05-26,17:48:32.000,147,11036638,14845,0,1716745711,13006.858336910002,112.71763256999839,53467.05405144 2024-05-26,17:48:33.000,147,11036713,15365,0,1716745712,13006.905491079997,112.73877996000374,53467.019115840005 2024-05-26,17:48:34.000,147,11036650,15525,0,1716745713,13006.932436319992,112.70353430999967,53467.137896880005 2024-05-26,17:48:35.000,147,11036671,15165,0,1716745714,13006.939172630002,112.70353430999967,53467.10296128 2024-05-26,17:48:36.000,147,11036630,15165,0,1716745715,13006.999799420002,112.64009213999816,53467.09597416 2024-05-26,17:48:37.000,147,11036610,15325,0,1716745716,13007.033480969993,112.58369910000329,53467.0750128 2024-05-26,17:48:38.000,147,11036653,15245,0,1716745717,13007.073898829993,112.58369910000329,53467.0051416 2024-05-26,17:48:39.000,147,11036659,15365,0,1716745718,13007.147998239998,112.54140431999986,53467.04007720001 2024-05-26,17:48:40.000,147,11036663,15325,0,1716745719,13007.249042889998,112.4991095400037,53467.04007720001 2024-05-26,17:48:41.000,147,11036641,15125,0,1716745720,13007.282724439989,112.40747085000476,53467.05405144 2024-05-26,17:48:42.000,147,11036646,15285,0,1716745721,13007.383769089989,112.36517607000133,53467.06103856001 2024-05-26,17:48:43.000,147,11036671,15085,0,1716745722,13007.451132189999,112.2876356400011,53467.144884 2024-05-26,17:48:44.000,147,11036668,15405,0,1716745723,13007.538704219995,112.28058651000174,53467.06103856001 2024-05-26,17:48:45.000,147,11036642,15405,0,1716745724,13007.64648517999,112.1889478200028,53467.08199992001 2024-05-26,17:48:46.000,147,11036657,15205,0,1716745725,13007.720584589995,112.13255478000065,53467.088987040006 2024-05-26,17:48:47.000,147,11036664,15005,0,1716745726,13007.80815661999,112.11140739000257,53467.10296128 2024-05-26,17:48:48.000,147,11036642,15365,0,1716745727,13007.909201269991,112.03386696000234,53467.10994840001 2024-05-26,17:48:49.000,147,11036684,14925,0,1716745728,13007.969828059991,111.98452304999955,53467.04007720001 2024-05-26,17:48:50.000,147,11036694,15085,0,1716745729,13008.084345329997,111.89993348999997,53467.06103856001 2024-05-26,17:48:51.000,147,11036682,15125,0,1716745730,13008.185389979997,111.85763871000381,53467.11693552 2024-05-26,17:48:52.000,147,11036632,14965,0,1716745731,13008.239280460002,111.7941965400023,53467.10994840001 2024-05-26,17:48:53.000,147,11036637,15085,0,1716745732,13008.313379869993,111.72370524000144,53467.16584536 2024-05-26,17:48:54.000,147,11036681,15125,0,1716745733,13008.380742969988,111.70960698000272,53467.15187112 2024-05-26,17:48:55.000,147,11036639,15165,0,1716745734,13008.448106069998,111.61091916000441,53467.17981960001 2024-05-26,17:48:56.000,147,11036682,14805,0,1716745735,13008.488523929998,111.59682089999842,53467.13090976001 2024-05-26,17:48:57.000,147,11036632,15365,0,1716745736,13008.555887029994,111.51223133999883,53467.200780959996 2024-05-26,17:48:58.000,147,11036700,15325,0,1716745737,13008.569359649999,111.45583830000396,53467.29161352 2024-05-26,17:48:59.000,147,11036613,15165,0,1716745738,13008.589568579999,111.39944526000181,53467.29860064001 2024-05-26,17:49:00.000,147,11036659,15405,0,1716745739,13008.616513819994,111.35715047999838,53467.2846264 2024-05-26,17:49:01.000,147,11036647,15405,0,1716745740,13008.60304119999,111.30780657000287,53467.26366504 2024-05-26,17:49:02.000,147,11036629,15565,0,1716745741,13008.609777509999,111.25846266000008,53467.305587760005 2024-05-26,17:49:03.000,147,11036626,15485,0,1716745742,13008.576095959994,111.18797135999921,53467.319562 2024-05-26,17:49:04.000,147,11036635,15325,0,1716745743,13008.542414409989,111.1386274500037,53467.29161352 2024-05-26,17:49:05.000,147,11036666,15525,0,1716745744,13008.508732859998,111.08223441000155,53467.33353624 2024-05-26,17:49:06.000,147,11036693,15445,0,1716745745,13008.475051309993,111.09633267000027,53467.403407440004 2024-05-26,17:49:07.000,147,11036647,15285,0,1716745746,13008.441369759988,111.06108702000347,53467.3894332 2024-05-26,17:49:08.000,147,11036693,15125,0,1716745747,13008.374006659993,111.00469398000132,53467.36148472 2024-05-26,17:49:09.000,147,11036702,15125,0,1716745748,13008.360534039988,110.96239919999789,53467.38244608 2024-05-26,17:49:10.000,147,11036622,15085,0,1716745749,13008.299907250002,110.94830093999917,53467.37545896001 2024-05-26,17:49:11.000,147,11036660,14965,0,1716745750,13008.286434629998,110.8919079000043,53467.354497600005 2024-05-26,17:49:12.000,147,11036632,15205,0,1716745751,13008.225807839997,110.8778096399983,53467.37545896001 2024-05-26,17:49:13.000,147,11036694,15205,0,1716745752,13008.178653670002,110.83551486000215,53467.319562 2024-05-26,17:49:14.000,147,11036624,15245,0,1716745753,13008.131499499992,110.82141660000343,53467.34052336 2024-05-26,17:49:15.000,147,11036674,15005,0,1716745754,13008.124763189997,110.75797443000192,53467.34751048001 2024-05-26,17:49:16.000,147,11036620,14965,0,1716745755,13008.057400090001,110.75092530000256,53467.36148472 2024-05-26,17:49:17.000,147,11036648,15285,0,1716745756,13008.010245919992,110.70863051999913,53467.43834304 2024-05-26,17:49:18.000,147,11036638,15205,0,1716745757,13007.963091749996,110.66633574000298,53467.43135592 2024-05-26,17:49:19.000,147,11036663,15165,0,1716745758,13007.862047099996,110.6804340000017,53467.368471839996 2024-05-26,17:49:20.000,147,11036618,15325,0,1716745759,13007.862047099996,110.6451883500049,53467.38244608 2024-05-26,17:49:21.000,147,11036662,15165,0,1716745760,13007.761002449995,110.62404095999955,53467.3894332 2024-05-26,17:49:22.000,147,11036624,15165,0,1716745761,13007.77447507,110.62404095999955,53467.36148472 2024-05-26,17:49:23.000,147,11036632,15325,0,1716745762,13007.66669410999,110.55354965999868,53467.305587760005 2024-05-26,17:49:24.000,147,11036645,15405,0,1716745763,13007.639748869995,110.57469705000403,53467.32654912001 2024-05-26,17:49:25.000,147,11036638,15245,0,1716745764,13007.599331009995,110.55354965999868,53467.33353624 2024-05-26,17:49:26.000,147,11036621,14725,0,1716745765,13007.619539939995,110.56059878999804,53467.34751048001 2024-05-26,17:49:27.000,147,11036637,15045,0,1716745766,13007.54544052999,110.5324022700006,53467.29860064001 2024-05-26,17:49:28.000,147,11036678,15205,0,1716745767,13007.538704219995,110.54650052999932,53467.235716560004 2024-05-26,17:49:29.000,147,11036595,15365,0,1716745768,13007.52523159999,110.48305835999781,53467.2846264 2024-05-26,17:49:30.000,147,11036640,15205,0,1716745769,13007.53196791,110.44781271000102,53467.305587760005 2024-05-26,17:49:31.000,147,11036593,14965,0,1716745770,13007.50502266999,110.47600922999845,53467.26366504 2024-05-26,17:49:32.000,147,11036621,15525,0,1716745771,13007.50502266999,110.47600922999845,53467.2147552 2024-05-26,17:49:33.000,147,11036670,15325,0,1716745772,13007.478077429994,110.47600922999845,53467.24969080001 2024-05-26,17:49:34.000,147,11036589,14965,0,1716745773,13007.437659569994,110.44076358000166,53467.256677920006 2024-05-26,17:49:35.000,147,11036702,15165,0,1716745774,13007.430923259999,110.42666532000294,53467.22872944001 2024-05-26,17:49:36.000,147,11036648,15205,0,1716745775,13007.451132189999,110.42666532000294,53467.2147552 2024-05-26,17:49:37.000,147,11036655,15405,0,1716745776,13007.417450639994,110.44781271000102,53467.27763928001 2024-05-26,17:49:38.000,147,11036620,15245,0,1716745777,13007.430923259999,110.51830401000188,53467.29860064001 2024-05-26,17:49:39.000,147,11036597,15445,0,1716745778,13007.44439587999,110.50420575000317,53467.235716560004 2024-05-26,17:49:40.000,147,11036623,15485,0,1716745779,13007.410714329999,110.52535314000124,53467.256677920006 2024-05-26,17:49:41.000,147,11036693,15485,0,1716745780,13007.40397801999,110.51125488000253,53467.26366504 2024-05-26,17:49:42.000,147,11036585,15325,0,1716745781,13007.397241709994,110.5324022700006,53467.27065216 2024-05-26,17:49:43.000,147,11036635,15325,0,1716745782,13007.390505399999,110.54650052999932,53467.22174232 2024-05-26,17:49:44.000,147,11036652,14965,0,1716745783,13007.40397801999,110.57469705000403,53467.29161352 2024-05-26,17:49:45.000,147,11036638,15085,0,1716745784,13007.336614919994,110.57469705000403,53467.27763928001 2024-05-26,17:49:46.000,147,11036662,15205,0,1716745785,13007.40397801999,110.58174618000339,53467.19379384 2024-05-26,17:49:47.000,147,11036640,15045,0,1716745786,13007.410714329999,110.60289357000147,53467.235716560004 2024-05-26,17:49:48.000,147,11036689,15485,0,1716745787,13007.430923259999,110.6310900899989,53467.186806720005 2024-05-26,17:49:49.000,147,11036646,15045,0,1716745788,13007.437659569994,110.61699183000019,53467.2147552 2024-05-26,17:49:50.000,147,11036609,14885,0,1716745789,13007.48481373999,110.60994270000083,53467.20776808001 2024-05-26,17:49:51.000,147,11036648,15485,0,1716745790,13007.498286359994,110.60994270000083,53467.20776808001 2024-05-26,17:49:52.000,147,11036630,15125,0,1716745791,13007.49155005,110.65223748000426,53467.19379384 2024-05-26,17:49:53.000,147,11036618,14765,0,1716745792,13007.54544052999,110.6451883500049,53467.186806720005 2024-05-26,17:49:54.000,147,11036643,15125,0,1716745793,13007.57238577,110.6451883500049,53467.17981960001 2024-05-26,17:49:55.000,147,11036651,14965,0,1716745794,13007.5925947,110.6310900899989,53467.16584536 2024-05-26,17:49:56.000,147,11036607,15165,0,1716745795,13007.58585838999,110.62404095999955,53467.15187112 2024-05-26,17:49:57.000,147,11036619,15045,0,1716745796,13007.62627624999,110.66633574000298,53467.22174232 2024-05-26,17:49:58.000,147,11036594,15125,0,1716745797,13007.659957799995,110.6451883500049,53467.16584536 2024-05-26,17:49:59.000,147,11036672,15405,0,1716745798,13007.64648517999,110.62404095999955,53467.15885824001 2024-05-26,17:50:00.000,147,11036651,15205,0,1716745799,13007.66669410999,110.6310900899989,53467.137896880005 2024-05-26,17:50:01.000,147,11036625,15525,0,1716745800,13007.700375659995,110.65223748000426,53467.088987040006 2024-05-26,17:50:02.000,147,11036622,15365,0,1716745801,13007.69363935,110.61699183000019,53467.088987040006 2024-05-26,17:50:03.000,147,11036615,15045,0,1716745802,13007.740793519995,110.62404095999955,53467.0750128 2024-05-26,17:50:04.000,147,11036619,15205,0,1716745803,13007.841838169996,110.63813921999827,53467.11693552 2024-05-26,17:50:05.000,147,11036649,15205,0,1716745804,13007.862047099996,110.62404095999955,53467.04007720001 2024-05-26,17:50:06.000,147,11036600,15645,0,1716745805,13007.91593758,110.60289357000147,53467.13090976001 2024-05-26,17:50:07.000,147,11036680,15125,0,1716745806,13008.003509609996,110.6451883500049,53467.144884 2024-05-26,17:50:08.000,147,11036603,15125,0,1716745807,13008.043927469997,110.61699183000019,53467.13090976001 2024-05-26,17:50:09.000,147,11036670,15245,0,1716745808,13008.104554259997,110.6310900899989,53467.137896880005 2024-05-26,17:50:10.000,147,11036596,15245,0,1716745809,13008.124763189997,110.6451883500049,53467.20776808001 2024-05-26,17:50:11.000,147,11036643,15605,0,1716745810,13008.158444740002,110.62404095999955,53467.15187112 2024-05-26,17:50:12.000,147,11036621,14845,0,1716745811,13008.192126289992,110.62404095999955,53467.2147552 2024-05-26,17:50:13.000,147,11036593,15205,0,1716745812,13008.239280460002,110.60994270000083,53467.22174232 2024-05-26,17:50:14.000,147,11036654,15525,0,1716745813,13008.313379869993,110.58174618000339,53467.24969080001 2024-05-26,17:50:15.000,147,11036570,15445,0,1716745814,13008.353797729993,110.5324022700006,53467.22174232 2024-05-26,17:50:16.000,147,11036595,15045,0,1716745815,13008.374006659993,110.5324022700006,53467.305587760005 2024-05-26,17:50:17.000,147,11036652,15085,0,1716745816,13008.400951899988,110.52535314000124,53467.27763928001 2024-05-26,17:50:18.000,147,11036644,15165,0,1716745817,13008.414424519993,110.45486184000038,53467.305587760005 2024-05-26,17:50:19.000,147,11036637,15485,0,1716745818,13008.421160829988,110.41961619000358,53467.29860064001 2024-05-26,17:50:20.000,147,11036625,15445,0,1716745819,13008.448106069998,110.37027228000079,53467.32654912001 2024-05-26,17:50:21.000,147,11036595,15325,0,1716745820,13008.461578689989,110.37027228000079,53467.31257488 2024-05-26,17:50:22.000,147,11036671,15125,0,1716745821,13008.461578689989,110.34207576000335,53467.368471839996 2024-05-26,17:50:23.000,147,11036588,15245,0,1716745822,13008.414424519993,110.29978097999992,53467.34052336 2024-05-26,17:50:24.000,147,11036623,15325,0,1716745823,13008.461578689989,110.27863359000185,53467.319562 2024-05-26,17:50:25.000,147,11036705,15325,0,1716745824,13008.448106069998,110.26453533000313,53467.368471839996 2024-05-26,17:50:26.000,147,11036557,15565,0,1716745825,13008.468314999998,110.24338793999777,53467.403407440004 2024-05-26,17:50:27.000,147,11036659,15165,0,1716745826,13008.427897139998,110.17994577000354,53467.39642032001 2024-05-26,17:50:28.000,147,11036652,15205,0,1716745827,13008.400951899988,110.12355273000139,53467.403407440004 2024-05-26,17:50:29.000,147,11036655,15245,0,1716745828,13008.374006659993,110.12355273000139,53467.37545896001 2024-05-26,17:50:30.000,147,11036624,15245,0,1716745829,13008.353797729993,110.12355273000139,53467.32654912001 2024-05-26,17:50:31.000,147,11036602,14925,0,1716745830,13008.340325110003,110.10945447000267,53467.354497600005 2024-05-26,17:50:32.000,147,11036614,15125,0,1716745831,13008.272962009993,110.0883070800046,53467.46629152001 2024-05-26,17:50:33.000,147,11036635,15405,0,1716745832,13008.293170939993,110.04601230000117,53467.46629152001 2024-05-26,17:50:34.000,147,11036631,15325,0,1716745833,13008.272962009993,110.01076665000437,53467.403407440004 2024-05-26,17:50:35.000,147,11036625,15165,0,1716745834,13008.272962009993,109.98257012999966,53467.43834304 2024-05-26,17:50:36.000,147,11036631,15165,0,1716745835,13008.246016769997,109.92617709000478,53467.46629152001 2024-05-26,17:50:37.000,147,11036608,14885,0,1716745836,13008.246016769997,109.9402753500035,53467.4593044 2024-05-26,17:50:38.000,147,11036622,15485,0,1716745837,13008.239280460002,109.84863666000456,53467.44533016001 2024-05-26,17:50:39.000,147,11036640,15365,0,1716745838,13008.212335219992,109.83453839999856,53467.44533016001 2024-05-26,17:50:40.000,147,11036595,15045,0,1716745839,13008.205598909997,109.8274892699992,53467.45231728 2024-05-26,17:50:41.000,147,11036614,15005,0,1716745840,13008.205598909997,109.83453839999856,53467.38244608 2024-05-26,17:50:42.000,147,11036640,14925,0,1716745841,13008.171917359992,109.77109623000433,53467.32654912001 2024-05-26,17:50:43.000,147,11036619,15165,0,1716745842,13008.185389979997,109.7288014500009,53467.3894332 2024-05-26,17:50:44.000,147,11036601,15045,0,1716745843,13008.212335219992,109.67945753999811,53467.4593044 2024-05-26,17:50:45.000,147,11036606,15165,0,1716745844,13008.192126289992,109.67945753999811,53467.45231728 2024-05-26,17:50:46.000,147,11036600,15365,0,1716745845,13008.144972119997,109.63716276000196,53467.50122712 2024-05-26,17:50:47.000,147,11036616,15325,0,1716745846,13008.171917359992,109.63716276000196,53467.46629152001 2024-05-26,17:50:48.000,147,11036635,15485,0,1716745847,13008.104554259997,109.61601537000388,53467.4593044 2024-05-26,17:50:49.000,147,11036660,14845,0,1716745848,13008.118026880002,109.59486797999853,53467.473278640005 2024-05-26,17:50:50.000,147,11036626,15125,0,1716745849,13008.151708429992,109.60896624000452,53467.473278640005 2024-05-26,17:50:51.000,147,11036594,14925,0,1716745850,13008.144972119997,109.64421189000132,53467.46629152001 2024-05-26,17:50:52.000,147,11036603,15165,0,1716745851,13008.144972119997,109.60896624000452,53467.41039456 2024-05-26,17:50:53.000,147,11036618,15365,0,1716745852,13008.138235810002,109.61601537000388,53467.48026576 2024-05-26,17:50:54.000,147,11036572,15045,0,1716745853,13008.144972119997,109.63716276000196,53467.44533016001 2024-05-26,17:50:55.000,147,11036636,15325,0,1716745854,13008.131499499992,109.62306450000324,53467.41738168001 2024-05-26,17:50:56.000,147,11036636,15205,0,1716745855,13008.165181049997,109.63716276000196,53467.403407440004 2024-05-26,17:50:57.000,147,11036645,15045,0,1716745856,13008.192126289992,109.6301136300026,53467.39642032001 2024-05-26,17:50:58.000,147,11036642,15045,0,1716745857,13008.239280460002,109.65126102000067,53467.44533016001 2024-05-26,17:50:59.000,147,11036660,14845,0,1716745858,13008.272962009993,109.59486797999853,53467.46629152001 2024-05-26,17:51:00.000,147,11036645,15285,0,1716745859,13008.279698320002,109.57372059000045,53467.45231728 2024-05-26,17:51:01.000,147,11036585,15645,0,1716745860,13008.347061419998,109.56667146000109,53467.46629152001 2024-05-26,17:51:02.000,147,11036671,15445,0,1716745861,13008.347061419998,109.54552407000301,53467.48725288 2024-05-26,17:51:03.000,147,11036613,15165,0,1716745862,13008.320116180003,109.49618016000022,53467.4593044 2024-05-26,17:51:04.000,147,11036624,15205,0,1716745863,13008.347061419998,109.47503277000214,53467.4593044 2024-05-26,17:51:05.000,147,11036660,14965,0,1716745864,13008.293170939993,109.39044321000256,53467.38244608 2024-05-26,17:51:06.000,147,11036643,15205,0,1716745865,13008.299907250002,109.35519755999849,53467.41738168001 2024-05-26,17:51:07.000,147,11036610,15685,0,1716745866,13008.286434629998,109.2847062600049,53467.36148472 2024-05-26,17:51:08.000,147,11036606,15525,0,1716745867,13008.286434629998,109.20011669999803,53467.368471839996 2024-05-26,17:51:09.000,147,11036616,15005,0,1716745868,13008.192126289992,109.20716583000467,53467.3894332 2024-05-26,17:51:10.000,147,11036620,15005,0,1716745869,13008.165181049997,109.12962540000444,53467.403407440004 2024-05-26,17:51:11.000,147,11036621,15125,0,1716745870,13008.158444740002,109.03798670999822,53467.403407440004 2024-05-26,17:51:12.000,147,11036621,15085,0,1716745871,13008.091081639992,109.01683932000014,53467.354497600005 2024-05-26,17:51:13.000,147,11036620,15045,0,1716745872,13008.064136399997,108.9252006300012,53467.37545896001 2024-05-26,17:51:14.000,147,11036597,15165,0,1716745873,13008.043927469997,108.88290584999777,53467.36148472 2024-05-26,17:51:15.000,147,11036620,15285,0,1716745874,13008.003509609996,108.8265128100029,53467.38244608 2024-05-26,17:51:16.000,147,11036655,15005,0,1716745875,13007.983300679996,108.7771689000001,53467.32654912001 2024-05-26,17:51:17.000,147,11036682,14525,0,1716745876,13007.963091749996,108.74897238000267,53467.354497600005 2024-05-26,17:51:18.000,147,11036639,15285,0,1716745877,13007.963091749996,108.69962846999988,53467.33353624 2024-05-26,17:51:19.000,147,11036663,15085,0,1716745878,13007.983300679996,108.62913716999901,53467.2846264 2024-05-26,17:51:20.000,147,11036586,15165,0,1716745879,13008.016982230001,108.63618629999837,53467.32654912001 2024-05-26,17:51:21.000,147,11036640,15165,0,1716745880,13007.990036989991,108.5797932600035,53467.319562 2024-05-26,17:51:22.000,147,11036565,15165,0,1716745881,13007.983300679996,108.5797932600035,53467.34052336 2024-05-26,17:51:23.000,147,11036665,15165,0,1716745882,13007.976564370001,108.52340022000135,53467.34751048001 2024-05-26,17:51:24.000,147,11036576,15245,0,1716745883,13007.990036989991,108.49520370000391,53467.32654912001 2024-05-26,17:51:25.000,147,11036591,15125,0,1716745884,13008.043927469997,108.48110543999792,53467.354497600005 2024-05-26,17:51:26.000,147,11036662,15005,0,1716745885,13008.043927469997,108.43881066000176,53467.354497600005 2024-05-26,17:51:27.000,147,11036581,15085,0,1716745886,13008.043927469997,108.4317615300024,53467.34751048001 2024-05-26,17:51:28.000,147,11036617,15165,0,1716745887,13008.084345329997,108.40356500999769,53467.368471839996 2024-05-26,17:51:29.000,147,11036646,15165,0,1716745888,13008.104554259997,108.3683193600009,53467.33353624 2024-05-26,17:51:30.000,147,11036570,15165,0,1716745889,13008.138235810002,108.37536849000026,53467.36148472 2024-05-26,17:51:31.000,147,11036653,15085,0,1716745890,13008.158444740002,108.34717197000282,53467.3894332 2024-05-26,17:51:32.000,147,11036582,15005,0,1716745891,13008.151708429992,108.30487718999939,53467.34751048001 2024-05-26,17:51:33.000,147,11036668,15525,0,1716745892,13008.158444740002,108.3189754499981,53467.37545896001 2024-05-26,17:51:34.000,147,11036580,15285,0,1716745893,13008.158444740002,108.3330737100041,53467.354497600005 2024-05-26,17:51:35.000,147,11036683,14925,0,1716745894,13008.124763189997,108.28372980000131,53467.368471839996 2024-05-26,17:51:36.000,147,11036661,14925,0,1716745895,13008.131499499992,108.26963154000259,53467.34751048001 2024-05-26,17:51:37.000,147,11036620,15325,0,1716745896,13008.144972119997,108.30487718999939,53467.368471839996 2024-05-26,17:51:38.000,147,11036677,15005,0,1716745897,13008.104554259997,108.29782806000003,53467.38244608 2024-05-26,17:51:39.000,147,11036619,15045,0,1716745898,13008.091081639992,108.28372980000131,53467.36148472 2024-05-26,17:51:40.000,147,11036652,15085,0,1716745899,13008.091081639992,108.3683193600009,53467.41738168001 2024-05-26,17:51:41.000,147,11036659,15005,0,1716745900,13008.091081639992,108.37536849000026,53467.36148472 2024-05-26,17:51:42.000,147,11036648,15165,0,1716745901,13008.057400090001,108.41766327000369,53467.43834304 2024-05-26,17:51:43.000,147,11036606,15085,0,1716745902,13008.037191160001,108.47405630999856,53467.473278640005 2024-05-26,17:51:44.000,147,11036672,15845,0,1716745903,13008.091081639992,108.4670071799992,53467.41039456 2024-05-26,17:51:45.000,147,11036675,14925,0,1716745904,13008.118026880002,108.47405630999856,53467.43135592 2024-05-26,17:51:46.000,147,11036654,14965,0,1716745905,13008.097817950002,108.55159673999879,53467.48026576 2024-05-26,17:51:47.000,147,11036657,15205,0,1716745906,13008.144972119997,108.53749848000007,53467.45231728 2024-05-26,17:51:48.000,147,11036595,15445,0,1716745907,13008.138235810002,108.58684239000286,53467.45231728 2024-05-26,17:51:49.000,147,11036648,15245,0,1716745908,13008.138235810002,108.62208803999965,53467.41039456 2024-05-26,17:51:50.000,147,11036644,15525,0,1716745909,13008.165181049997,108.66438282000308,53467.4593044 2024-05-26,17:51:51.000,147,11036603,15485,0,1716745910,13008.205598909997,108.65028456000437,53467.34052336 2024-05-26,17:51:52.000,147,11036607,15525,0,1716745911,13008.165181049997,108.6784810800018,53467.41738168001 2024-05-26,17:51:53.000,147,11036627,15485,0,1716745912,13008.219071530002,108.70667759999924,53467.403407440004 2024-05-26,17:51:54.000,147,11036643,14885,0,1716745913,13008.259489390002,108.72077585999796,53467.41738168001 2024-05-26,17:51:55.000,147,11036570,15125,0,1716745914,13008.286434629998,108.72077585999796,53467.43135592 2024-05-26,17:51:56.000,147,11036638,15005,0,1716745915,13008.326852489998,108.72077585999796,53467.41039456 2024-05-26,17:51:57.000,147,11036680,15085,0,1716745916,13008.333588799993,108.70667759999924,53467.38244608 2024-05-26,17:51:58.000,147,11036700,14925,0,1716745917,13008.367270349998,108.69257934000052,53467.50821424 2024-05-26,17:51:59.000,147,11036623,15125,0,1716745918,13008.394215589993,108.6784810800018,53467.424368800006 2024-05-26,17:52:00.000,147,11036626,14925,0,1716745919,13008.427897139998,108.68553021000116,53467.38244608 2024-05-26,17:52:01.000,147,11036637,15045,0,1716745920,13008.461578689989,108.69962846999988,53467.424368800006 2024-05-26,17:52:02.000,147,11036616,15325,0,1716745921,13008.501996549989,108.67143195000244,53467.43135592 2024-05-26,17:52:03.000,147,11036672,15325,0,1716745922,13008.535678099994,108.65028456000437,53467.46629152001 2024-05-26,17:52:04.000,147,11036622,15365,0,1716745923,13008.60304119999,108.60798978000093,53467.50821424 2024-05-26,17:52:05.000,147,11036608,15645,0,1716745924,13008.616513819994,108.5797932600035,53467.536162719996 2024-05-26,17:52:06.000,147,11036647,14925,0,1716745925,13008.64345905999,108.54454760999943,53467.46629152001 2024-05-26,17:52:07.000,147,11036610,15125,0,1716745926,13008.72429477999,108.48815457000455,53467.43834304 2024-05-26,17:52:08.000,147,11036607,15685,0,1716745927,13008.717558469994,108.44585979000112,53467.51520136001 2024-05-26,17:52:09.000,147,11036585,15365,0,1716745928,13008.71082216,108.42471240000305,53467.536162719996 2024-05-26,17:52:10.000,147,11036623,15045,0,1716745929,13008.73103109,108.42471240000305,53467.5291756 2024-05-26,17:52:11.000,147,11036634,15525,0,1716745930,13008.70408584999,108.3683193600009,53467.522188480005 2024-05-26,17:52:12.000,147,11036686,15445,0,1716745931,13008.737767399994,108.36127023000154,53467.60603392 2024-05-26,17:52:13.000,147,11036610,15165,0,1716745932,13008.75124002,108.32602458000474,53467.56411120001 2024-05-26,17:52:14.000,147,11036650,15085,0,1716745933,13008.71082216,108.3330737100041,53467.51520136001 2024-05-26,17:52:15.000,147,11036599,15165,0,1716745934,13008.72429477999,108.32602458000474,53467.58507256001 2024-05-26,17:52:16.000,147,11036638,14845,0,1716745935,13008.74450370999,108.34012284000346,53467.55013696 2024-05-26,17:52:17.000,147,11036676,15125,0,1716745936,13008.74450370999,108.29782806000003,53467.58507256001 2024-05-26,17:52:18.000,147,11036618,15525,0,1716745937,13008.737767399994,108.32602458000474,53467.58507256001 2024-05-26,17:52:19.000,147,11036687,15565,0,1716745938,13008.737767399994,108.37536849000026,53467.60603392 2024-05-26,17:52:20.000,147,11036582,15325,0,1716745939,13008.757976329995,108.36127023000154,53467.62000816 2024-05-26,17:52:21.000,147,11036644,15765,0,1716745940,13008.76471263999,108.38946674999897,53467.62000816 2024-05-26,17:52:22.000,147,11036594,15165,0,1716745941,13008.757976329995,108.38946674999897,53467.63398240001 2024-05-26,17:52:23.000,147,11036667,15525,0,1716745942,13008.70408584999,108.42471240000305,53467.62699528 2024-05-26,17:52:24.000,147,11036667,15685,0,1716745943,13008.717558469994,108.42471240000305,53467.58507256001 2024-05-26,17:52:25.000,147,11036666,15285,0,1716745944,13008.737767399994,108.41061414000433,53467.67590512 2024-05-26,17:52:26.000,147,11036627,15285,0,1716745945,13008.73103109,108.40356500999769,53467.64795664 2024-05-26,17:52:27.000,147,11036637,15085,0,1716745946,13008.677140609994,108.40356500999769,53467.668918 2024-05-26,17:52:28.000,147,11036650,15525,0,1716745947,13008.62325012999,108.43881066000176,53467.689879360005 2024-05-26,17:52:29.000,147,11036658,15285,0,1716745948,13008.609777509999,108.45995804999984,53467.66193088001 2024-05-26,17:52:30.000,147,11036630,15125,0,1716745949,13008.549150719999,108.44585979000112,53467.60603392 2024-05-26,17:52:31.000,147,11036599,15525,0,1716745950,13008.569359649999,108.4670071799992,53467.65494376 2024-05-26,17:52:32.000,147,11036657,15845,0,1716745951,13008.508732859998,108.49520370000391,53467.71782784 2024-05-26,17:52:33.000,147,11036673,15765,0,1716745952,13008.461578689989,108.51635109000199,53467.67590512 2024-05-26,17:52:34.000,147,11036597,15485,0,1716745953,13008.448106069998,108.50930196000263,53467.71084072001 2024-05-26,17:52:35.000,147,11036646,15485,0,1716745954,13008.421160829988,108.53044935000071,53467.689879360005 2024-05-26,17:52:36.000,147,11036627,15485,0,1716745955,13008.374006659993,108.54454760999943,53467.71084072001 2024-05-26,17:52:37.000,147,11036610,15205,0,1716745956,13008.380742969988,108.60798978000093,53467.738789200004 2024-05-26,17:52:38.000,147,11036629,15285,0,1716745957,13008.320116180003,108.6150389100003,53467.73180208001 2024-05-26,17:52:39.000,147,11036669,15605,0,1716745958,13008.320116180003,108.67143195000244,53467.759750560006 2024-05-26,17:52:40.000,147,11036612,15485,0,1716745959,13008.259489390002,108.66438282000308,53467.74577632 2024-05-26,17:52:41.000,147,11036623,15405,0,1716745960,13008.239280460002,108.6784810800018,53467.74577632 2024-05-26,17:52:42.000,147,11036694,15365,0,1716745961,13008.232544149992,108.69962846999988,53467.759750560006 2024-05-26,17:52:43.000,147,11036637,15525,0,1716745962,13008.212335219992,108.67143195000244,53467.668918 2024-05-26,17:52:44.000,147,11036665,15205,0,1716745963,13008.171917359992,108.72782499000459,53467.66193088001 2024-05-26,17:52:45.000,147,11036656,15405,0,1716745964,13008.178653670002,108.76307064000139,53467.640969520005 2024-05-26,17:52:46.000,147,11036638,15045,0,1716745965,13008.205598909997,108.7771689000001,53467.71084072001 2024-05-26,17:52:47.000,147,11036651,15165,0,1716745966,13008.219071530002,108.7771689000001,53467.64795664 2024-05-26,17:52:48.000,147,11036668,15725,0,1716745967,13008.259489390002,108.79831628999818,53467.5990468 2024-05-26,17:52:49.000,147,11036622,15645,0,1716745968,13008.272962009993,108.83356194000226,53467.592059680006 2024-05-26,17:52:50.000,147,11036661,14885,0,1716745969,13008.320116180003,108.80536542000482,53467.63398240001 2024-05-26,17:52:51.000,147,11036585,15205,0,1716745970,13008.347061419998,108.84766020000097,53467.63398240001 2024-05-26,17:52:52.000,147,11036636,14925,0,1716745971,13008.400951899988,108.85470933000033,53467.62000816 2024-05-26,17:52:53.000,147,11036625,15045,0,1716745972,13008.454842379993,108.85470933000033,53467.62000816 2024-05-26,17:52:54.000,147,11036600,15405,0,1716745973,13008.515469169994,108.84061107000161,53467.63398240001 2024-05-26,17:52:55.000,147,11036639,15285,0,1716745974,13008.549150719999,108.84061107000161,53467.640969520005 2024-05-26,17:52:56.000,147,11036693,15165,0,1716745975,13008.596304889994,108.85470933000033,53467.62000816 2024-05-26,17:52:57.000,147,11036655,15165,0,1716745976,13008.70408584999,108.84766020000097,53467.72481496 2024-05-26,17:52:58.000,147,11036622,15365,0,1716745977,13008.68387691999,108.79831628999818,53467.689879360005 2024-05-26,17:52:59.000,147,11036602,15325,0,1716745978,13008.77144895,108.81946368000354,53467.69686648 2024-05-26,17:53:00.000,147,11036616,15805,0,1716745979,13008.778185259995,108.7771689000001,53467.71084072001 2024-05-26,17:53:01.000,147,11036632,15525,0,1716745980,13008.85228467,108.72077585999796,53467.71084072001 2024-05-26,17:53:02.000,147,11036629,15125,0,1716745981,13008.85228467,108.76307064000139,53467.69686648 2024-05-26,17:53:03.000,147,11036628,15845,0,1716745982,13008.92638407999,108.76307064000139,53467.689879360005 2024-05-26,17:53:04.000,147,11036690,15525,0,1716745983,13008.92638407999,108.6784810800018,53467.7737248 2024-05-26,17:53:05.000,147,11036625,15645,0,1716745984,13008.94659300999,108.64323542999773,53467.75276344001 2024-05-26,17:53:06.000,147,11036655,15285,0,1716745985,13009.00721979999,108.63618629999837,53467.69686648 2024-05-26,17:53:07.000,147,11036647,15045,0,1716745986,13008.99374718,108.62913716999901,53467.76673768 2024-05-26,17:53:08.000,147,11036592,15125,0,1716745987,13009.067846589991,108.5797932600035,53467.759750560006 2024-05-26,17:53:09.000,147,11036647,15085,0,1716745988,13009.067846589991,108.60094065000158,53467.71084072001 2024-05-26,17:53:10.000,147,11036630,15565,0,1716745989,13009.081319209996,108.55864586999814,53467.759750560006 2024-05-26,17:53:11.000,147,11036633,15285,0,1716745990,13009.09479183,108.53749848000007,53467.7038536 2024-05-26,17:53:12.000,147,11036628,15445,0,1716745991,13009.148682309991,108.48815457000455,53467.73180208001 2024-05-26,17:53:13.000,147,11036650,15725,0,1716745992,13009.128473379991,108.45290892000048,53467.75276344001 2024-05-26,17:53:14.000,147,11036616,15285,0,1716745993,13009.168891239991,108.45995804999984,53467.79468616 2024-05-26,17:53:15.000,147,11036623,15565,0,1716745994,13009.182363859996,108.45290892000048,53467.787699040004 2024-05-26,17:53:16.000,147,11036614,15245,0,1716745995,13009.195836480001,108.43881066000176,53467.72481496 2024-05-26,17:53:17.000,147,11036609,15045,0,1716745996,13009.222781719996,108.4317615300024,53467.80167328001 2024-05-26,17:53:18.000,147,11036623,15565,0,1716745997,13009.236254340001,108.39651587999833,53467.78071192001 2024-05-26,17:53:19.000,147,11036669,15205,0,1716745998,13009.209309099992,108.39651587999833,53467.78071192001 2024-05-26,17:53:20.000,147,11036631,15525,0,1716745999,13009.263199579997,108.37536849000026,53467.82263464 2024-05-26,17:53:21.000,147,11036625,15325,0,1716746000,13009.256463270001,108.35422110000218,53467.82263464 2024-05-26,17:53:22.000,147,11036664,15405,0,1716746001,13009.290144819992,108.31192631999875,53467.81564752 2024-05-26,17:53:23.000,147,11036629,15245,0,1716746002,13009.269935889992,108.29782806000003,53467.83660888 2024-05-26,17:53:24.000,147,11036620,15405,0,1716746003,13009.296881130002,108.3330737100041,53467.80167328001 2024-05-26,17:53:25.000,147,11036623,15325,0,1716746004,13009.296881130002,108.31192631999875,53467.787699040004 2024-05-26,17:53:26.000,147,11036612,15125,0,1716746005,13009.337298990002,108.29077893000067,53467.89949296001 2024-05-26,17:53:27.000,147,11036596,15325,0,1716746006,13009.283408509997,108.25553328000387,53467.87154448 2024-05-26,17:53:28.000,147,11036623,15525,0,1716746007,13009.290144819992,108.24143501999788,53467.906480080004 2024-05-26,17:53:29.000,147,11036644,15325,0,1716746008,13009.269935889992,108.22733675999916,53467.87154448 2024-05-26,17:53:30.000,147,11036643,15285,0,1716746009,13009.263199579997,108.2202876299998,53467.927441440006 2024-05-26,17:53:31.000,147,11036646,15365,0,1716746010,13009.283408509997,108.24143501999788,53467.87853160001 2024-05-26,17:53:32.000,147,11036645,15365,0,1716746011,13009.242990649996,108.17799285000365,53467.89949296001 2024-05-26,17:53:33.000,147,11036642,15485,0,1716746012,13009.202572789996,108.1568454599983,53467.927441440006 2024-05-26,17:53:34.000,147,11036660,15205,0,1716746013,13009.148682309991,108.16389458999765,53467.86455736 2024-05-26,17:53:35.000,147,11036624,15485,0,1716746014,13009.155418620001,108.16389458999765,53467.94840280001 2024-05-26,17:53:36.000,147,11036660,15005,0,1716746015,13009.11500076,108.16389458999765,53467.927441440006 2024-05-26,17:53:37.000,147,11036689,15045,0,1716746016,13009.067846589991,108.17799285000365,53467.9134672 2024-05-26,17:53:38.000,147,11036655,15165,0,1716746017,13009.04763765999,108.1568454599983,53467.89949296001 2024-05-26,17:53:39.000,147,11036684,15085,0,1716746018,13009.02742872999,108.13569807000022,53467.857570240005 2024-05-26,17:53:40.000,147,11036652,15365,0,1716746019,13008.98701086999,108.14979632999894,53467.81564752 2024-05-26,17:53:41.000,147,11036577,15605,0,1716746020,13008.94659300999,108.17094372000429,53467.89250584 2024-05-26,17:53:42.000,147,11036666,15125,0,1716746021,13008.92638407999,108.17799285000365,53467.85058312001 2024-05-26,17:53:43.000,147,11036667,15165,0,1716746022,13008.8724936,108.19209111000237,53467.83660888 2024-05-26,17:53:44.000,147,11036621,15165,0,1716746023,13008.84554835999,108.17094372000429,53467.80167328001 2024-05-26,17:53:45.000,147,11036656,15165,0,1716746024,13008.798394189995,108.17799285000365,53467.82263464 2024-05-26,17:53:46.000,147,11036635,15285,0,1716746025,13008.78492156999,108.19209111000237,53467.843596 2024-05-26,17:53:47.000,147,11036615,15165,0,1716746026,13008.80513049999,108.19914024000173,53467.843596 2024-05-26,17:53:48.000,147,11036650,15445,0,1716746027,13008.737767399994,108.24143501999788,53467.82263464 2024-05-26,17:53:49.000,147,11036644,15125,0,1716746028,13008.717558469994,108.24143501999788,53467.74577632 2024-05-26,17:53:50.000,147,11036678,15645,0,1716746029,13008.697349539994,108.25553328000387,53467.82263464 2024-05-26,17:53:51.000,147,11036650,15525,0,1716746030,13008.66366798999,108.24848415000451,53467.71782784 2024-05-26,17:53:52.000,147,11036586,14845,0,1716746031,13008.629986439999,108.28372980000131,53467.66193088001 2024-05-26,17:53:53.000,147,11036663,15525,0,1716746032,13008.60304119999,108.3330737100041,53467.68289224001 2024-05-26,17:53:54.000,147,11036654,15245,0,1716746033,13008.616513819994,108.35422110000218,53467.71782784 2024-05-26,17:53:55.000,147,11036649,15125,0,1716746034,13008.62325012999,108.34012284000346,53467.71084072001 2024-05-26,17:53:56.000,147,11036588,15005,0,1716746035,13008.616513819994,108.38946674999897,53467.668918 2024-05-26,17:53:57.000,147,11036628,15285,0,1716746036,13008.66366798999,108.4670071799992,53467.71782784 2024-05-26,17:53:58.000,147,11036604,15445,0,1716746037,13008.677140609994,108.47405630999856,53467.73180208001 2024-05-26,17:53:59.000,147,11036650,15005,0,1716746038,13008.670404299999,108.53749848000007,53467.689879360005 2024-05-26,17:54:00.000,147,11036661,15485,0,1716746039,13008.70408584999,108.60094065000158,53467.74577632 2024-05-26,17:54:01.000,147,11036604,15445,0,1716746040,13008.717558469994,108.62913716999901,53467.67590512 2024-05-26,17:54:02.000,147,11036606,15525,0,1716746041,13008.71082216,108.65733369000372,53467.738789200004 2024-05-26,17:54:03.000,147,11036660,15525,0,1716746042,13008.717558469994,108.72782499000459,53467.7038536 2024-05-26,17:54:04.000,147,11036621,15565,0,1716746043,13008.737767399994,108.74897238000267,53467.72481496 2024-05-26,17:54:05.000,147,11036659,15245,0,1716746044,13008.757976329995,108.81241455000418,53467.71782784 2024-05-26,17:54:06.000,147,11036653,15245,0,1716746045,13008.78492156999,108.84061107000161,53467.71782784 2024-05-26,17:54:07.000,147,11036675,15325,0,1716746046,13008.83207574,108.88290584999777,53467.66193088001 2024-05-26,17:54:08.000,147,11036646,15285,0,1716746047,13008.82533942999,108.91815150000184,53467.71084072001 2024-05-26,17:54:09.000,147,11036660,15045,0,1716746048,13008.88596621999,108.95339714999864,53467.71782784 2024-05-26,17:54:10.000,147,11036616,15405,0,1716746049,13008.96680193999,109.00274106000143,53467.78071192001 2024-05-26,17:54:11.000,147,11036652,15165,0,1716746050,13008.99374718,109.00979019000079,53467.67590512 2024-05-26,17:54:12.000,147,11036578,15365,0,1716746051,13009.020692419996,109.05913410000358,53467.73180208001 2024-05-26,17:54:13.000,147,11036604,15085,0,1716746052,13009.04763765999,109.0732323600023,53467.808660400005 2024-05-26,17:54:14.000,147,11036604,15685,0,1716746053,13009.067846589991,109.12962540000444,53467.76673768 2024-05-26,17:54:15.000,147,11036660,15165,0,1716746054,13009.135209690001,109.10847800999909,53467.787699040004 2024-05-26,17:54:16.000,147,11036655,15245,0,1716746055,13009.162154929996,109.12257626999781,53467.787699040004 2024-05-26,17:54:17.000,147,11036645,15285,0,1716746056,13009.168891239991,109.1366745300038,53467.78071192001 2024-05-26,17:54:18.000,147,11036667,15605,0,1716746057,13009.236254340001,109.14372366000316,53467.86455736 2024-05-26,17:54:19.000,147,11036591,15685,0,1716746058,13009.249726959992,109.15077279000252,53467.82962176001 2024-05-26,17:54:20.000,147,11036592,15525,0,1716746059,13009.269935889992,109.19306756999868,53467.83660888 2024-05-26,17:54:21.000,147,11036629,15445,0,1716746060,13009.337298990002,109.2353623500021,53467.82962176001 2024-05-26,17:54:22.000,147,11036669,15245,0,1716746061,13009.384453159997,109.2353623500021,53467.86455736 2024-05-26,17:54:23.000,147,11036651,15525,0,1716746062,13009.451816259992,109.24946061000082,53467.85058312001 2024-05-26,17:54:24.000,147,11036682,15125,0,1716746063,13009.485497809997,109.21421496000403,53467.83660888 2024-05-26,17:54:25.000,147,11036657,15045,0,1716746064,13009.492234119993,109.24241148000146,53467.89949296001 2024-05-26,17:54:26.000,147,11036574,15205,0,1716746065,13009.552860909993,109.29880452000361,53467.94840280001 2024-05-26,17:54:27.000,147,11036698,15365,0,1716746066,13009.606751389998,109.31995191000169,53467.89949296001 2024-05-26,17:54:28.000,147,11036672,15245,0,1716746067,13009.687587109998,109.37634495000384,53467.85058312001 2024-05-26,17:54:29.000,147,11036612,15325,0,1716746068,13009.741477589989,109.37634495000384,53467.93442856 2024-05-26,17:54:30.000,147,11036669,15445,0,1716746069,13009.748213899999,109.40454147000128,53467.96237704 2024-05-26,17:54:31.000,147,11036591,15365,0,1716746070,13009.82231330999,109.47503277000214,53467.94840280001 2024-05-26,17:54:32.000,147,11036629,15565,0,1716746071,13009.84252223999,109.48913103000086,53467.93442856 2024-05-26,17:54:43.000,147,11036635,15165,0,1716746082,13009.86273116999,109.86273492000328,53468.08115808 2024-05-26,17:54:44.000,147,11036605,15165,0,1716746083,13009.835785929994,109.86978405000264,53468.08115808 2024-05-26,17:54:45.000,147,11036638,14925,0,1716746084,13009.781895449989,109.96847187000094,53468.10211944 2024-05-26,17:54:46.000,147,11036615,15125,0,1716746085,13009.775159139994,109.93322622000414,53468.13006792 2024-05-26,17:54:47.000,147,11036652,15405,0,1716746086,13009.775159139994,109.96142274000158,53468.00429976 2024-05-26,17:54:48.000,147,11036580,14845,0,1716746087,13009.728004969998,109.99666838999838,53468.06718384001 2024-05-26,17:54:49.000,147,11036619,15205,0,1716746088,13009.707796039998,109.98961925999902,53468.08115808 2024-05-26,17:54:50.000,147,11036630,15165,0,1716746089,13009.687587109998,110.05306143000053,53468.074170960004 2024-05-26,17:54:51.000,147,11036622,15325,0,1716746090,13009.701059729989,110.06715968999924,53468.11609368001 2024-05-26,17:54:52.000,147,11036645,15165,0,1716746091,13009.714532349994,110.10945447000267,53468.10211944 2024-05-26,17:54:53.000,147,11036628,15165,0,1716746092,13009.754950209994,110.0742088199986,53468.06019672 2024-05-26,17:54:54.000,147,11036590,15125,0,1716746093,13009.829049619999,110.10945447000267,53468.1580164 2024-05-26,17:54:55.000,147,11036565,15085,0,1716746094,13009.815576999994,110.10945447000267,53468.13705504001 2024-05-26,17:54:56.000,147,11036611,15045,0,1716746095,13009.88294009999,110.10945447000267,53468.06718384001 2024-05-26,17:54:57.000,147,11036701,15485,0,1716746096,13009.92335795999,110.13765099000011,53468.13006792 2024-05-26,17:54:58.000,147,11036629,15485,0,1716746097,13009.997457369995,110.16584751000482,53468.17199064 2024-05-26,17:54:59.000,147,11036632,15685,0,1716746098,13010.03113892,110.17994577000354,53468.17897776 2024-05-26,17:55:00.000,147,11036590,15485,0,1716746099,13010.058084159995,110.17994577000354,53468.144042160005 2024-05-26,17:55:01.000,147,11036635,15445,0,1716746100,13010.16586511999,110.0883070800046,53468.11609368001 2024-05-26,17:55:02.000,147,11036618,15245,0,1716746101,13010.23322822,110.13060186000075,53468.123080800004 2024-05-26,17:55:03.000,147,11036651,14925,0,1716746102,13010.320800249996,110.10945447000267,53468.13006792 2024-05-26,17:55:04.000,147,11036629,14845,0,1716746103,13010.361218109996,110.17289664000418,53468.20692624 2024-05-26,17:55:05.000,147,11036603,15045,0,1716746104,13010.408372279991,110.10240534000332,53468.19993912 2024-05-26,17:55:06.000,147,11036582,14845,0,1716746105,13010.415108590001,110.12355273000139,53468.20692624 2024-05-26,17:55:07.000,147,11036571,15765,0,1716746106,13010.448790139992,110.08125794999796,53468.17897776 2024-05-26,17:55:08.000,147,11036607,15245,0,1716746107,13010.428581209992,110.10240534000332,53468.19993912 2024-05-26,17:55:09.000,147,11036617,15125,0,1716746108,13010.489207999992,110.14470011999947,53468.25583608001 2024-05-26,17:55:10.000,147,11036657,15445,0,1716746109,13010.495944310002,110.10945447000267,53468.26981032 2024-05-26,17:55:11.000,147,11036617,15205,0,1716746110,13010.489207999992,110.15879837999819,53468.31872016 2024-05-26,17:55:12.000,147,11036565,15325,0,1716746111,13010.475735380001,110.15879837999819,53468.24884896 2024-05-26,17:55:13.000,147,11036571,15485,0,1716746112,13010.462262759997,110.17289664000418,53468.26981032 2024-05-26,17:55:14.000,147,11036587,15245,0,1716746113,13010.462262759997,110.16584751000482,53468.34666864 2024-05-26,17:55:15.000,147,11036646,15085,0,1716746114,13010.408372279991,110.13060186000075,53468.28378456001 2024-05-26,17:55:16.000,147,11036608,15285,0,1716746115,13010.394899660001,110.15879837999819,53468.30474592001 2024-05-26,17:55:17.000,147,11036586,15685,0,1716746116,13010.307327629991,110.20109316000162,53468.39557848 2024-05-26,17:55:18.000,147,11036621,15285,0,1716746117,13010.31406394,110.21519142000034,53468.28378456001 2024-05-26,17:55:19.000,147,11036574,15205,0,1716746118,13010.26690976999,110.26453533000313,53468.28378456001 2024-05-26,17:55:20.000,147,11036709,15325,0,1716746119,13010.24670083999,110.27863359000185,53468.2977588 2024-05-26,17:55:21.000,147,11036573,15245,0,1716746120,13010.219755599996,110.26453533000313,53468.26981032 2024-05-26,17:55:22.000,147,11036642,15245,0,1716746121,13010.199546669995,110.27863359000185,53468.23487472001 2024-05-26,17:55:23.000,147,11036663,15445,0,1716746122,13010.1523925,110.335026630004,53468.290771680004 2024-05-26,17:55:24.000,147,11036578,15205,0,1716746123,13010.1523925,110.335026630004,53468.40256560001 2024-05-26,17:55:25.000,147,11036557,14965,0,1716746124,13010.09176571,110.335026630004,53468.30474592001 2024-05-26,17:55:26.000,147,11036508,15485,0,1716746125,13010.098502019995,110.38437053999951,53468.34666864 2024-05-26,17:55:27.000,147,11036607,15165,0,1716746126,13010.09176571,110.42666532000294,53468.33968152 2024-05-26,17:55:28.000,147,11036553,15565,0,1716746127,13010.10523832999,110.44076358000166,53468.30474592001 2024-05-26,17:55:29.000,147,11036665,15205,0,1716746128,13010.11197464,110.42666532000294,53468.35365576001 2024-05-26,17:55:30.000,147,11036626,15685,0,1716746129,13010.09176571,110.44781271000102,53468.33269440001 2024-05-26,17:55:31.000,147,11036641,15685,0,1716746130,13010.09176571,110.44076358000166,53468.2977588 2024-05-26,17:55:32.000,147,11036646,15405,0,1716746131,13010.037875229995,110.49010749000445,53468.2977588 2024-05-26,17:55:33.000,147,11036612,15325,0,1716746132,13010.09176571,110.5324022700006,53468.32570728 2024-05-26,17:55:34.000,147,11036610,15605,0,1716746133,13010.09176571,110.56764792000467,53468.311733040005 2024-05-26,17:55:35.000,147,11036587,15485,0,1716746134,13010.08502939999,110.54650052999932,53468.38160424001 2024-05-26,17:55:36.000,147,11036593,15325,0,1716746135,13010.098502019995,110.56764792000467,53468.35365576001 2024-05-26,17:55:37.000,147,11036619,15245,0,1716746136,13010.08502939999,110.63813921999827,53468.41653984 2024-05-26,17:55:38.000,147,11036600,15365,0,1716746137,13010.09176571,110.59584444000211,53468.38160424001 2024-05-26,17:55:39.000,147,11036617,14885,0,1716746138,13010.179337739995,110.59584444000211,53468.36763 2024-05-26,17:55:40.000,147,11036607,15165,0,1716746139,13010.138919879995,110.60994270000083,53468.290771680004 2024-05-26,17:55:41.000,147,11036590,15285,0,1716746140,13010.16586511999,110.69453226000041,53468.37461712 2024-05-26,17:55:42.000,147,11036557,15125,0,1716746141,13010.18607404999,110.69453226000041,53468.35365576001 2024-05-26,17:55:43.000,147,11036717,15165,0,1716746142,13010.20628297999,110.67338487000234,53468.36763 2024-05-26,17:55:44.000,147,11036587,15525,0,1716746143,13010.219755599996,110.68748313000106,53468.4375012 2024-05-26,17:55:45.000,147,11036654,15485,0,1716746144,13010.22649190999,110.70863051999913,53468.34666864 2024-05-26,17:55:46.000,147,11036682,15325,0,1716746145,13010.287118699991,110.73682704000385,53468.37461712 2024-05-26,17:55:47.000,147,11036587,15165,0,1716746146,13010.29385501,110.73682704000385,53468.35365576001 2024-05-26,17:55:48.000,147,11036614,15485,0,1716746147,13010.347745489991,110.75092530000256,53468.311733040005 2024-05-26,17:55:49.000,147,11036657,15085,0,1716746148,13010.388163349991,110.80026920999808,53468.38859136 2024-05-26,17:55:50.000,147,11036587,15205,0,1716746149,13010.468999069992,110.84961312000087,53468.37461712 2024-05-26,17:55:51.000,147,11036646,15525,0,1716746150,13010.448790139992,110.81436747000407,53468.33968152 2024-05-26,17:55:52.000,147,11036666,15765,0,1716746151,13010.495944310002,110.9905957200026,53468.51435952 2024-05-26,17:55:53.000,147,11036654,15405,0,1716746152,13010.543098479997,110.93420268000045,53468.42352696001 2024-05-26,17:55:54.000,147,11036639,15485,0,1716746153,13010.603725269997,110.97649746000388,53468.34666864 2024-05-26,17:55:55.000,147,11036717,15525,0,1716746154,13010.617197890002,111.0258413699994,53468.42352696001 2024-05-26,17:55:56.000,147,11036519,15325,0,1716746155,13010.691297299993,111.08223441000155,53468.41653984 2024-05-26,17:55:57.000,147,11036668,15165,0,1716746156,13010.677824680002,111.13157832000434,53468.42352696001 2024-05-26,17:55:58.000,147,11036594,15085,0,1716746157,13010.698033610002,111.15977484000177,53468.41653984 2024-05-26,17:55:59.000,147,11036605,15285,0,1716746158,13010.805814569998,111.24436440000136,53468.5073724 2024-05-26,17:56:00.000,147,11036707,15325,0,1716746159,13010.785605639998,111.237315270002,53468.51435952 2024-05-26,17:56:01.000,147,11036666,15165,0,1716746160,13010.879913979988,111.32895396000094,53468.46544968 2024-05-26,17:56:02.000,147,11036574,15365,0,1716746161,13010.927068149998,111.30780657000287,53468.44448832 2024-05-26,17:56:03.000,147,11036573,15845,0,1716746162,13010.940540769989,111.37829787000373,53468.458462560004 2024-05-26,17:56:04.000,147,11036687,15645,0,1716746163,13010.913595529993,111.45583830000396,53468.50038528001 2024-05-26,17:56:05.000,147,11036695,15565,0,1716746164,13010.987694939999,111.47698569000204,53468.46544968 2024-05-26,17:56:06.000,147,11036692,15365,0,1716746165,13011.007903869999,111.49108395000076,53468.4375012 2024-05-26,17:56:07.000,147,11036663,15205,0,1716746166,13011.007903869999,111.55452612000227,53468.50038528001 2024-05-26,17:56:08.000,147,11036615,15285,0,1716746167,13010.960749699989,111.58977176999906,53468.52134664001 2024-05-26,17:56:09.000,147,11036671,15165,0,1716746168,13011.04158541999,111.61796829000377,53468.577243600004 2024-05-26,17:56:10.000,147,11036621,15525,0,1716746169,13010.974222319994,111.66731219999929,53468.61916632001 2024-05-26,17:56:11.000,147,11036645,15445,0,1716746170,13010.987694939999,111.695508720004,53468.54929512001 2024-05-26,17:56:12.000,147,11036684,15725,0,1716746171,13011.014640179994,111.71665611000208,53468.626153440004 2024-05-26,17:56:13.000,147,11036589,15365,0,1716746172,13011.055058039994,111.75190175999887,53468.577243600004 2024-05-26,17:56:14.000,147,11036579,15205,0,1716746173,13011.034849109994,111.74485262999951,53468.56326936 2024-05-26,17:56:15.000,147,11036635,15565,0,1716746174,13011.068530659999,111.7941965400023,53468.64012768001 2024-05-26,17:56:16.000,147,11036630,15325,0,1716746175,13011.08200327999,111.85763871000381,53468.626153440004 2024-05-26,17:56:17.000,147,11036634,15325,0,1716746176,13011.12242113999,111.83649131999846,53468.61916632001 2024-05-26,17:56:18.000,147,11036653,15445,0,1716746177,13011.12915745,111.80829480000102,53468.67506328 2024-05-26,17:56:19.000,147,11036668,15445,0,1716746178,13011.16283899999,111.83649131999846,53468.626153440004 2024-05-26,17:56:20.000,147,11036556,15285,0,1716746179,13011.18978424,111.83649131999846,53468.57025648001 2024-05-26,17:56:21.000,147,11036565,15405,0,1716746180,13011.18304792999,111.93517914000404,53468.64012768001 2024-05-26,17:56:22.000,147,11036598,15325,0,1716746181,13011.14263006999,111.88583523000125,53468.6820504 2024-05-26,17:56:23.000,147,11036736,15485,0,1716746182,13011.16283899999,111.8294421899991,53468.647114800006 2024-05-26,17:56:24.000,147,11036663,15805,0,1716746183,13011.12915745,111.90698261999933,53468.68903752001 2024-05-26,17:56:25.000,147,11036547,15325,0,1716746184,13011.14263006999,111.93517914000404,53468.6820504 2024-05-26,17:56:26.000,147,11036656,15325,0,1716746185,13011.16283899999,111.89993348999997,53468.6820504 2024-05-26,17:56:27.000,147,11036620,15005,0,1716746186,13011.20325685999,111.94927740000276,53468.7519216 2024-05-26,17:56:28.000,147,11036646,15165,0,1716746187,13011.20999317,111.96337566000147,53468.696024640005 2024-05-26,17:56:29.000,147,11036617,15525,0,1716746188,13011.196520549995,111.97042479000083,53468.696024640005 2024-05-26,17:56:30.000,147,11036700,15525,0,1716746189,13011.236938409995,111.99862130999827,53468.75890872001 2024-05-26,17:56:31.000,147,11036659,15485,0,1716746190,13011.33124675,111.99157217999891,53468.73096024 2024-05-26,17:56:32.000,147,11036698,15285,0,1716746191,13011.317774129995,112.08321086999786,53468.814805680006 2024-05-26,17:56:33.000,147,11036648,15845,0,1716746192,13011.44576401999,112.04796522000106,53468.78685720001 2024-05-26,17:56:34.000,147,11036631,15365,0,1716746193,13011.42555508999,112.0761617399985,53468.77987008 2024-05-26,17:56:35.000,147,11036631,15165,0,1716746194,13011.499654499996,112.11845652000193,53468.814805680006 2024-05-26,17:56:36.000,147,11036675,15165,0,1716746195,13011.51312712,112.13255478000065,53468.80083144 2024-05-26,17:56:37.000,147,11036613,15525,0,1716746196,13011.573753910001,112.11140739000257,53468.814805680006 2024-05-26,17:56:38.000,147,11036619,15285,0,1716746197,13011.51312712,112.14665303999936,53468.83576704001 2024-05-26,17:56:39.000,147,11036661,15245,0,1716746198,13011.51312712,112.18189869000344,53468.87070264 2024-05-26,17:56:40.000,147,11036679,15365,0,1716746199,13011.51312712,112.24534085999767,53468.83576704001 2024-05-26,17:56:41.000,147,11036678,15525,0,1716746200,13011.479445569996,112.23829172999831,53468.87768976 2024-05-26,17:56:42.000,147,11036619,15445,0,1716746201,13011.46597294999,112.24534085999767,53468.87070264 2024-05-26,17:56:43.000,147,11036716,15365,0,1716746202,13011.519863429996,112.30173389999982,53468.96852232 2024-05-26,17:56:44.000,147,11036669,15165,0,1716746203,13011.439027709996,112.34402868000325,53468.88467688001 2024-05-26,17:56:45.000,147,11036602,15405,0,1716746204,13011.48618187999,112.37927433000004,53468.84275416 2024-05-26,17:56:46.000,147,11036618,15125,0,1716746205,13011.418818779995,112.39337258999876,53468.891664 2024-05-26,17:56:47.000,147,11036714,15165,0,1716746206,13011.38513722999,112.4356673700022,53468.933586720006 2024-05-26,17:56:48.000,147,11036609,15205,0,1716746207,13011.42555508999,112.46386388999963,53468.87070264 2024-05-26,17:56:49.000,147,11036632,15485,0,1716746208,13011.459236639996,112.47796214999835,53468.88467688001 2024-05-26,17:56:50.000,147,11036583,15725,0,1716746209,13011.459236639996,112.49206041000434,53468.912625360004 2024-05-26,17:56:51.000,147,11036538,15485,0,1716746210,13011.519863429996,112.54140431999986,53468.961535200004 2024-05-26,17:56:52.000,147,11036678,15645,0,1716746211,13011.45250033,112.54845344999922,53468.94756096 2024-05-26,17:56:53.000,147,11036662,15525,0,1716746212,13011.499654499996,112.6330430099988,53468.94057384 2024-05-26,17:56:54.000,147,11036621,15445,0,1716746213,13011.526599739991,112.58369910000329,53469.00345792001 2024-05-26,17:56:55.000,147,11036659,15165,0,1716746214,13011.53333605,112.5343551900005,53468.982496560006 2024-05-26,17:56:56.000,147,11036698,15445,0,1716746215,13011.560281289996,112.56960084000457,53469.00345792001 2024-05-26,17:56:57.000,147,11036605,15365,0,1716746216,13011.593962840001,112.60484649000136,53469.01044504 2024-05-26,17:56:58.000,147,11036707,15645,0,1716746217,13011.614171770001,112.56255170999793,53469.031406400005 2024-05-26,17:56:59.000,147,11036652,15565,0,1716746218,13011.681534869997,112.5343551900005,53468.9964708 2024-05-26,17:57:00.000,147,11036622,15365,0,1716746219,13011.708480109992,112.55550257999857,53469.02441928001 2024-05-26,17:57:01.000,147,11036647,15725,0,1716746220,13011.728689039992,112.54845344999922,53469.02441928001 2024-05-26,17:57:02.000,147,11036602,15445,0,1716746221,13011.775843210002,112.52025693000178,53469.05935488 2024-05-26,17:57:03.000,147,11036681,15685,0,1716746222,13011.769106899992,112.4850112799977,53469.08730336 2024-05-26,17:57:04.000,147,11036672,15165,0,1716746223,13011.762370589997,112.45681476000027,53469.10826472 2024-05-26,17:57:05.000,147,11036681,15125,0,1716746224,13011.789315829992,112.54140431999986,53469.05935488 2024-05-26,17:57:06.000,147,11036707,15685,0,1716746225,13011.802788449997,112.42861824000283,53469.08730336 2024-05-26,17:57:07.000,147,11036702,15205,0,1716746226,13011.843206309997,112.45681476000027,53469.09429048001 2024-05-26,17:57:08.000,147,11036618,15285,0,1716746227,13011.829733689992,112.41451998000412,53469.04538064 2024-05-26,17:57:09.000,147,11036680,15845,0,1716746228,13011.849942619992,112.44271650000155,53469.09429048001 2024-05-26,17:57:10.000,147,11036652,15845,0,1716746229,13011.843206309997,112.44976563000091,53469.12223896001 2024-05-26,17:57:11.000,147,11036646,15365,0,1716746230,13011.836470000002,112.42861824000283,53469.08730336 2024-05-26,17:57:12.000,147,11036699,15365,0,1716746231,13011.802788449997,112.37222520000068,53469.17114880001 2024-05-26,17:57:13.000,147,11036684,15565,0,1716746232,13011.802788449997,112.33697955000389,53469.14320032001 2024-05-26,17:57:14.000,147,11036632,15365,0,1716746233,13011.796052140002,112.37222520000068,53469.129226080004 2024-05-26,17:57:15.000,147,11036700,15205,0,1716746234,13011.809524759992,112.35812694000197,53469.150187440006 2024-05-26,17:57:16.000,147,11036604,15525,0,1716746235,13011.816261070002,112.32993042000453,53469.19211016001 2024-05-26,17:57:17.000,147,11036665,15725,0,1716746236,13011.809524759992,112.30878302999918,53469.21307152 2024-05-26,17:57:18.000,147,11036645,15365,0,1716746237,13011.816261070002,112.2876356400011,53469.22005864001 2024-05-26,17:57:19.000,147,11036618,15565,0,1716746238,13011.863415239997,112.23124259999895,53469.248007120004 2024-05-26,17:57:20.000,147,11036646,15565,0,1716746239,13011.822997379997,112.19599695000215,53469.296916960004 2024-05-26,17:57:21.000,147,11036692,15525,0,1716746240,13011.829733689992,112.13255478000065,53469.25499424 2024-05-26,17:57:22.000,147,11036576,15565,0,1716746241,13011.836470000002,112.11845652000193,53469.296916960004 2024-05-26,17:57:23.000,147,11036663,15445,0,1716746242,13011.782579519997,112.0761617399985,53469.317878320006 2024-05-26,17:57:24.000,147,11036594,15205,0,1716746243,13011.789315829992,112.10435826000321,53469.23403288 2024-05-26,17:57:25.000,147,11036616,15245,0,1716746244,13011.843206309997,112.04796522000106,53469.28294272 2024-05-26,17:57:26.000,147,11036710,15645,0,1716746245,13011.796052140002,112.09730913000385,53469.268968480006 2024-05-26,17:57:27.000,147,11036722,15565,0,1716746246,13011.742161659997,112.06911260999914,53469.2759556 2024-05-26,17:57:28.000,147,11036621,15565,0,1716746247,13011.755634280002,112.13960391,53469.150187440006 2024-05-26,17:57:29.000,147,11036628,15405,0,1716746248,13011.782579519997,112.13255478000065,53469.2060844 2024-05-26,17:57:30.000,147,11036653,15285,0,1716746249,13011.762370589997,112.14665303999936,53469.17813592 2024-05-26,17:57:31.000,147,11036712,15845,0,1716746250,13011.721952729997,112.14665303999936,53469.129226080004 2024-05-26,17:57:32.000,147,11036612,15245,0,1716746251,13011.735425350002,112.23829172999831,53469.129226080004 2024-05-26,17:57:33.000,147,11036665,15045,0,1716746252,13011.695007490001,112.2876356400011,53469.129226080004 2024-05-26,17:57:34.000,147,11036742,15485,0,1716746253,13011.728689039992,112.2876356400011,53469.129226080004 2024-05-26,17:57:35.000,147,11036681,15565,0,1716746254,13011.688271179992,112.37927433000004,53469.19211016001 2024-05-26,17:57:36.000,147,11036611,15845,0,1716746255,13011.708480109992,112.4356673700022,53469.15717456 2024-05-26,17:57:37.000,147,11036658,15285,0,1716746256,13011.647853319992,112.47796214999835,53469.16416168 2024-05-26,17:57:38.000,147,11036668,15485,0,1716746257,13011.688271179992,112.52730606000114,53469.23403288 2024-05-26,17:57:39.000,147,11036669,15325,0,1716746258,13011.688271179992,112.597797360002,53469.21307152 2024-05-26,17:57:40.000,147,11036628,15445,0,1716746259,13011.661325939996,112.70353430999967,53469.22704576 2024-05-26,17:57:41.000,147,11036641,15605,0,1716746260,13011.715216420002,112.73173083000438,53469.22005864001 2024-05-26,17:57:42.000,147,11036721,15325,0,1716746261,13011.721952729997,112.82336952000333,53469.23403288 2024-05-26,17:57:43.000,147,11036693,15525,0,1716746262,13011.708480109992,112.91500821000227,53469.2060844 2024-05-26,17:57:44.000,147,11036635,15765,0,1716746263,13011.681534869997,112.92205734000163,53469.19211016001 2024-05-26,17:57:45.000,147,11036593,15805,0,1716746264,13011.681534869997,113.02074515999993,53469.22005864001 2024-05-26,17:57:46.000,147,11036684,15845,0,1716746265,13011.674798560001,113.13353124000423,53469.268968480006 2024-05-26,17:57:47.000,147,11036663,15565,0,1716746266,13011.701743799997,113.21107167000446,53469.2060844 2024-05-26,17:57:48.000,147,11036715,15525,0,1716746267,13011.708480109992,113.20402253999782,53469.25499424 2024-05-26,17:57:49.000,147,11036620,15805,0,1716746268,13011.721952729997,113.27451383999869,53469.30390408 2024-05-26,17:57:50.000,147,11036710,15165,0,1716746269,13011.742161659997,113.29566123000404,53469.2759556 2024-05-26,17:57:51.000,147,11036610,15205,0,1716746270,13011.843206309997,113.34500513999956,53469.17813592 2024-05-26,17:57:52.000,147,11036706,15165,0,1716746271,13011.856678930002,113.38025079000363,53469.2759556 2024-05-26,17:57:53.000,147,11036719,15325,0,1716746272,13011.856678930002,113.44369295999786,53469.38774952001 2024-05-26,17:57:54.000,147,11036613,15765,0,1716746273,13011.883624169997,113.46484035000321,53469.28294272 2024-05-26,17:57:55.000,147,11036634,15165,0,1716746274,13011.890360479993,113.54238078000344,53469.33185256 2024-05-26,17:57:56.000,147,11036781,15365,0,1716746275,13011.863415239997,113.47188948000257,53469.32486544 2024-05-26,17:57:57.000,147,11036568,15645,0,1716746276,13011.910569409993,113.55647904000216,53469.32486544 2024-05-26,17:57:58.000,147,11036582,15525,0,1716746277,13011.930778339993,113.5494299100028,53469.366788160005 2024-05-26,17:57:59.000,147,11036651,15445,0,1716746278,13012.004877749998,113.62697034000303,53469.32486544 2024-05-26,17:58:00.000,147,11036661,15645,0,1716746279,13012.018350369988,113.61287208000431,53469.39473664 2024-05-26,17:58:01.000,147,11036688,15365,0,1716746280,13012.132867639993,113.61287208000431,53469.40172376 2024-05-26,17:58:02.000,147,11036589,15245,0,1716746281,13012.180021809989,113.59877381999831,53469.464607840004 2024-05-26,17:58:03.000,147,11036679,15325,0,1716746282,13012.287802769999,113.59172468999896,53469.49954344 2024-05-26,17:58:04.000,147,11036686,15525,0,1716746283,13012.32148431999,113.61287208000431,53469.464607840004 2024-05-26,17:58:05.000,147,11036642,15445,0,1716746284,13012.44273789999,113.67631424999854,53469.42268512 2024-05-26,17:58:06.000,147,11036617,15325,0,1716746285,13012.53030993,113.66926511999918,53469.47858208001 2024-05-26,17:58:07.000,147,11036685,15765,0,1716746286,13012.59093672,113.71155990000261,53469.45762072001 2024-05-26,17:58:08.000,147,11036704,15685,0,1716746287,13012.7121903,113.6974616400039,53469.54845328 2024-05-26,17:58:09.000,147,11036677,15285,0,1716746288,13012.793026020001,113.74680554999941,53469.54845328 2024-05-26,17:58:10.000,147,11036648,15525,0,1716746289,13012.867125429992,113.6974616400039,53469.51351768 2024-05-26,17:58:11.000,147,11036632,15445,0,1716746290,13012.887334359992,113.75385467999877,53469.54845328 2024-05-26,17:58:12.000,147,11036693,15445,0,1716746291,13012.961433769997,113.75385467999877,53469.61832448 2024-05-26,17:58:13.000,147,11036745,15645,0,1716746292,13012.974906390002,113.78910033000284,53469.63928584 2024-05-26,17:58:14.000,147,11036626,15325,0,1716746293,13013.035533180002,113.80319859000156,53469.61133736 2024-05-26,17:58:15.000,147,11036708,15845,0,1716746294,13013.062478419997,113.831395109999,53469.583388880004 2024-05-26,17:58:16.000,147,11036627,15525,0,1716746295,13013.089423659992,113.88778815000114,53469.62531160001 2024-05-26,17:58:17.000,147,11036656,15805,0,1716746296,13013.075951040002,113.92303379999794,53469.64627296001 2024-05-26,17:58:18.000,147,11036591,15485,0,1716746297,13013.069214729992,113.95123032000265,53469.653260080006 2024-05-26,17:58:19.000,147,11036686,15205,0,1716746298,13013.089423659992,113.92303379999794,53469.72313128001 2024-05-26,17:58:20.000,147,11036687,14965,0,1716746299,13013.062478419997,113.93713206000393,53469.63928584 2024-05-26,17:58:21.000,147,11036753,15285,0,1716746300,13013.055742110002,114.0428690100016,53469.70915704 2024-05-26,17:58:22.000,147,11036701,15645,0,1716746301,13013.001851629997,114.00057422999816,53469.751079760004 2024-05-26,17:58:23.000,147,11036604,15605,0,1716746302,13013.008587939992,114.04991814000095,53469.88383504 2024-05-26,17:58:24.000,147,11036588,15365,0,1716746303,13013.001851629997,114.09221292000439,53469.77902824 2024-05-26,17:58:25.000,147,11036659,15525,0,1716746304,13013.008587939992,114.02172162000352,53469.869860800005 2024-05-26,17:58:26.000,147,11036706,15445,0,1716746305,13012.934488530002,114.02172162000352,53469.76505400001 2024-05-26,17:58:27.000,147,11036712,15885,0,1716746306,13012.934488530002,114.09221292000439,53469.820950960006 2024-05-26,17:58:28.000,147,11036600,15405,0,1716746307,13012.894070670001,114.11336031000246,53469.82793808 2024-05-26,17:58:29.000,147,11036677,14925,0,1716746308,13012.880598049996,114.07106552999903,53469.86287368001 2024-05-26,17:58:30.000,147,11036714,15245,0,1716746309,13012.806498639991,114.07811465999839,53469.79300248001 2024-05-26,17:58:31.000,147,11036701,15285,0,1716746310,13012.779553399996,114.09221292000439,53469.76505400001 2024-05-26,17:58:32.000,147,11036631,15365,0,1716746311,13012.75260816,114.07811465999839,53469.86287368001 2024-05-26,17:58:33.000,147,11036658,15405,0,1716746312,13012.678508749996,114.12040944000182,53469.89780928 2024-05-26,17:58:34.000,147,11036683,15685,0,1716746313,13012.65156351,114.04991814000095,53469.869860800005 2024-05-26,17:58:35.000,147,11036722,15285,0,1716746314,13012.63135458,114.13450770000054,53469.75806688 2024-05-26,17:58:36.000,147,11036629,15285,0,1716746315,13012.61114565,114.1063111800031,53469.8349252 2024-05-26,17:58:37.000,147,11036637,15205,0,1716746316,13012.58420040999,114.18385161000333,53469.80697672 2024-05-26,17:58:38.000,147,11036717,15285,0,1716746317,13012.60440933999,114.09926205000374,53469.78601536 2024-05-26,17:58:39.000,147,11036725,15525,0,1716746318,13012.55051886,114.12745857000118,53469.81396384001 2024-05-26,17:58:40.000,147,11036739,15605,0,1716746319,13012.50336468999,114.17680248000397,53469.80697672 2024-05-26,17:58:41.000,147,11036660,15325,0,1716746320,13012.476419449995,114.12745857000118,53469.77902824 2024-05-26,17:58:42.000,147,11036651,15645,0,1716746321,13012.42252896999,114.09221292000439,53469.81396384001 2024-05-26,17:58:43.000,147,11036620,15645,0,1716746322,13012.40232003999,114.13450770000054,53469.67422144001 2024-05-26,17:58:44.000,147,11036635,15245,0,1716746323,13012.375374799994,114.08516378999775,53469.7301184 2024-05-26,17:58:45.000,147,11036734,15405,0,1716746324,13012.28106645999,114.12040944000182,53469.79300248001 2024-05-26,17:58:46.000,147,11036650,15365,0,1716746325,13012.254121219994,114.09221292000439,53469.772041120006 2024-05-26,17:58:47.000,147,11036623,15405,0,1716746326,13012.240648599989,114.07811465999839,53469.77902824 2024-05-26,17:58:48.000,147,11036666,15645,0,1716746327,13012.240648599989,114.06401639999967,53469.702169920005 2024-05-26,17:58:49.000,147,11036728,15125,0,1716746328,13012.200230739989,114.04991814000095,53469.68120856 2024-05-26,17:58:50.000,147,11036668,15085,0,1716746329,13012.173285499994,114.08516378999775,53469.73710552 2024-05-26,17:58:51.000,147,11036705,15645,0,1716746330,13012.220439669989,114.07106552999903,53469.71614416 2024-05-26,17:58:52.000,147,11036745,15525,0,1716746331,13012.227175979999,114.09926205000374,53469.79300248001 2024-05-26,17:58:53.000,147,11036656,15485,0,1716746332,13012.193494429994,114.07811465999839,53469.78601536 2024-05-26,17:58:54.000,147,11036621,15645,0,1716746333,13012.233912289994,114.07106552999903,53469.64627296001 2024-05-26,17:58:55.000,147,11036756,15685,0,1716746334,13012.274330149994,114.11336031000246,53469.702169920005 2024-05-26,17:58:56.000,147,11036620,15285,0,1716746335,13012.30127538999,114.08516378999775,53469.76505400001 2024-05-26,17:58:57.000,147,11036578,15125,0,1716746336,13012.32822063,114.0428690100016,53469.69518280001 2024-05-26,17:58:58.000,147,11036617,15605,0,1716746337,13012.294539079994,114.09221292000439,53469.74409264001 2024-05-26,17:58:59.000,147,11036695,15165,0,1716746338,13012.28106645999,114.07106552999903,53469.72313128001 2024-05-26,17:59:00.000,147,11036624,15245,0,1716746339,13012.287802769999,114.02172162000352,53469.70915704 2024-05-26,17:59:01.000,147,11036582,15565,0,1716746340,13012.30127538999,114.02172162000352,53469.72313128001 2024-05-26,17:59:02.000,147,11036623,15165,0,1716746341,13012.308011699999,114.02877075000288,53469.67422144001 2024-05-26,17:59:03.000,147,11036761,15685,0,1716746342,13012.254121219994,113.94418119000329,53469.66723432 2024-05-26,17:59:04.000,147,11036622,15245,0,1716746343,13012.247384909999,113.88073902000178,53469.67422144001 2024-05-26,17:59:05.000,147,11036647,15725,0,1716746344,13012.26085752999,113.87368989000242,53469.653260080006 2024-05-26,17:59:06.000,147,11036653,15445,0,1716746345,13012.247384909999,113.84549336999771,53469.632298720004 2024-05-26,17:59:07.000,147,11036665,15165,0,1716746346,13012.213703359994,113.84549336999771,53469.583388880004 2024-05-26,17:59:08.000,147,11036609,15165,0,1716746347,13012.254121219994,113.84549336999771,53469.69518280001 2024-05-26,17:59:09.000,147,11036673,15445,0,1716746348,13012.220439669989,113.77500207000412,53469.6602472 2024-05-26,17:59:10.000,147,11036691,15645,0,1716746349,13012.193494429994,113.72565816000133,53469.64627296001 2024-05-26,17:59:11.000,147,11036623,15525,0,1716746350,13012.213703359994,113.74680554999941,53469.590376 2024-05-26,17:59:12.000,147,11036651,15325,0,1716746351,13012.233912289994,113.71155990000261,53469.702169920005 2024-05-26,17:59:13.000,147,11036604,15525,0,1716746352,13012.254121219994,113.6974616400039,53469.6602472 2024-05-26,17:59:14.000,147,11036668,15645,0,1716746353,13012.233912289994,113.73975642000005,53469.6602472 2024-05-26,17:59:15.000,147,11036650,15805,0,1716746354,13012.247384909999,113.6481177300011,53469.6602472 2024-05-26,17:59:16.000,147,11036714,15685,0,1716746355,13012.26085752999,113.71860903000197,53469.56941464 2024-05-26,17:59:17.000,147,11036683,15365,0,1716746356,13012.247384909999,113.65516686000046,53469.56242752 2024-05-26,17:59:18.000,147,11036543,15205,0,1716746357,13012.247384909999,113.64106860000174,53469.59736312001 2024-05-26,17:59:19.000,147,11036647,15325,0,1716746358,13012.233912289994,113.62697034000303,53469.59736312001 2024-05-26,17:59:20.000,147,11036681,15365,0,1716746359,13012.28106645999,113.69041251000453,53469.54845328 2024-05-26,17:59:21.000,147,11036553,15165,0,1716746360,13012.30127538999,113.59877381999831,53469.57640176001 2024-05-26,17:59:22.000,147,11036641,15605,0,1716746361,13012.220439669989,113.62697034000303,53469.56941464 2024-05-26,17:59:23.000,147,11036673,15525,0,1716746362,13012.247384909999,113.61992121000367,53469.6602472 2024-05-26,17:59:24.000,147,11036579,15365,0,1716746363,13012.180021809989,113.63401947000239,53469.62531160001 2024-05-26,17:59:25.000,147,11036656,15445,0,1716746364,13012.078977159988,113.66926511999918,53469.54146616 2024-05-26,17:59:26.000,147,11036650,15325,0,1716746365,13012.018350369988,113.73975642000005,53469.62531160001 2024-05-26,17:59:27.000,147,11036643,15005,0,1716746366,13011.950987269993,113.69041251000453,53469.61133736 2024-05-26,17:59:28.000,147,11036597,15085,0,1716746367,13011.870151549992,113.6833633799979,53469.56941464 2024-05-26,17:59:29.000,147,11036610,15245,0,1716746368,13011.796052140002,113.74680554999941,53469.534479040005 2024-05-26,17:59:30.000,147,11036619,15045,0,1716746369,13011.708480109992,113.78205120000348,53469.54146616 2024-05-26,17:59:31.000,147,11036589,15525,0,1716746370,13011.661325939996,113.81024772000092,53469.604350240006 2024-05-26,17:59:32.000,147,11036727,15325,0,1716746371,13011.55354498,113.95827945000201,53469.5205048 2024-05-26,17:59:43.000,147,11036705,15485,0,1716746382,13011.014640179994,114.54335723999975,53469.3807624 2024-05-26,17:59:44.000,147,11036577,15645,0,1716746383,13011.001167559989,114.62089766999998,53469.32486544 2024-05-26,17:59:45.000,147,11036667,15485,0,1716746384,13010.987694939999,114.64909419000469,53469.39473664 2024-05-26,17:59:46.000,147,11036718,15125,0,1716746385,13011.007903869999,114.69138897000084,53469.3807624 2024-05-26,17:59:47.000,147,11036584,14925,0,1716746386,13011.075266969994,114.72663462000492,53469.366788160005 2024-05-26,17:59:48.000,147,11036658,15045,0,1716746387,13011.12915745,114.747782010003,53469.33883968001 2024-05-26,17:59:49.000,147,11036674,15365,0,1716746388,13011.14263006999,114.747782010003,53469.38774952001 2024-05-26,17:59:50.000,147,11036597,15245,0,1716746389,13011.20325685999,114.75483114000235,53469.40871088001 2024-05-26,17:59:51.000,147,11036728,15685,0,1716746390,13011.236938409995,114.71253635999892,53469.35980104001 2024-05-26,17:59:52.000,147,11036512,15565,0,1716746391,13011.26388364999,114.8112241800045,53469.33883968001 2024-05-26,17:59:53.000,147,11036661,15485,0,1716746392,13011.34471936999,114.76188027000171,53469.415698000004 2024-05-26,17:59:54.000,147,11036671,15525,0,1716746393,13011.39187354,114.71958548999828,53469.33185256 2024-05-26,17:59:55.000,147,11036595,15165,0,1716746394,13011.44576401999,114.78302765999979,53469.37377528 2024-05-26,17:59:56.000,147,11036738,15165,0,1716746395,13011.35145568,114.67729071000213,53469.317878320006 2024-05-26,17:59:57.000,147,11036614,15325,0,1716746396,13011.378400919995,114.71958548999828,53469.38774952001 2024-05-26,17:59:58.000,147,11036701,15365,0,1716746397,13011.37166461,114.71958548999828,53469.317878320006 2024-05-26,17:59:59.000,147,11036692,15045,0,1716746398,13011.34471936999,114.70548722999956,53469.32486544 2024-05-26,18:00:00.000,147,11036601,15165,0,1716746399,13011.35145568,114.6984381000002,53469.38774952001 2024-05-26,18:00:01.000,147,11036586,15325,0,1716746400,13011.30430150999,114.57860289000382,53469.38774952001 2024-05-26,18:00:02.000,147,11036587,15525,0,1716746401,13011.337983059995,114.60679941000126,53469.39473664 2024-05-26,18:00:03.000,147,11036542,15525,0,1716746402,13011.27061996,114.55040636999911,53469.33185256 2024-05-26,18:00:04.000,147,11036654,15445,0,1716746403,13011.317774129995,114.50811159000295,53469.35281392 2024-05-26,18:00:05.000,147,11036662,15445,0,1716746404,13011.34471936999,114.47991506999824,53469.30390408 2024-05-26,18:00:06.000,147,11036603,15405,0,1716746405,13011.317774129995,114.5010624600036,53469.28992984001 2024-05-26,18:00:07.000,147,11036619,15405,0,1716746406,13011.39187354,114.40237463999802,53469.23403288 2024-05-26,18:00:08.000,147,11036693,15365,0,1716746407,13011.358191989995,114.40942377000465,53469.26198136001 2024-05-26,18:00:09.000,147,11036582,15525,0,1716746408,13011.45250033,114.38122724999994,53469.296916960004 2024-05-26,18:00:10.000,147,11036616,15405,0,1716746409,13011.44576401999,114.33893247000378,53469.22005864001 2024-05-26,18:00:11.000,147,11036554,15405,0,1716746410,13011.439027709996,114.3882763799993,53469.248007120004 2024-05-26,18:00:12.000,147,11036610,15525,0,1716746411,13011.479445569996,114.31073594999907,53469.248007120004 2024-05-26,18:00:13.000,147,11036623,15325,0,1716746412,13011.45250033,114.2402446499982,53469.22704576 2024-05-26,18:00:14.000,147,11036554,15565,0,1716746413,13011.39187354,114.26139204000356,53469.22704576 2024-05-26,18:00:15.000,147,11036595,15085,0,1716746414,13011.46597294999,114.21909726000013,53469.24102000001 2024-05-26,18:00:16.000,147,11036615,15645,0,1716746415,13011.37166461,114.15565508999862,53469.28992984001 2024-05-26,18:00:17.000,147,11036588,15285,0,1716746416,13011.35145568,114.12745857000118,53469.2060844 2024-05-26,18:00:18.000,147,11036551,15045,0,1716746417,13011.277356269995,114.09926205000374,53469.28992984001 2024-05-26,18:00:19.000,147,11036626,15365,0,1716746418,13011.196520549995,114.07811465999839,53469.248007120004 2024-05-26,18:00:20.000,147,11036663,15565,0,1716746419,13011.16957531,114.0428690100016,53469.248007120004 2024-05-26,18:00:21.000,147,11036615,15485,0,1716746420,13011.08200327999,114.02172162000352,53469.2759556 2024-05-26,18:00:22.000,147,11036639,15285,0,1716746421,13011.028112799999,114.0428690100016,53469.296916960004 2024-05-26,18:00:23.000,147,11036557,15245,0,1716746422,13010.987694939999,113.95123032000265,53469.28294272 2024-05-26,18:00:24.000,147,11036628,15325,0,1716746423,13010.879913979988,113.93008293000457,53469.248007120004 2024-05-26,18:00:25.000,147,11036617,15445,0,1716746424,13010.772133019993,113.94418119000329,53469.18512304 2024-05-26,18:00:26.000,147,11036696,15765,0,1716746425,13010.738451470002,113.83844423999835,53469.26198136001 2024-05-26,18:00:27.000,147,11036595,15445,0,1716746426,13010.610461579992,113.88073902000178,53469.18512304 2024-05-26,18:00:28.000,147,11036601,15285,0,1716746427,13010.509416929992,113.90188640999986,53469.17813592 2024-05-26,18:00:29.000,147,11036684,15605,0,1716746428,13010.448790139992,113.84549336999771,53469.14320032001 2024-05-26,18:00:30.000,147,11036648,15685,0,1716746429,13010.367954419991,113.86664076000307,53469.15717456 2024-05-26,18:00:31.000,147,11036544,15485,0,1716746430,13010.239964529996,113.88073902000178,53469.11525184 2024-05-26,18:00:32.000,147,11036566,15405,0,1716746431,13010.16586511999,113.94418119000329,53469.17114880001 2024-05-26,18:00:33.000,147,11036639,15205,0,1716746432,13010.03113892,114.0076233600048,53469.02441928001 2024-05-26,18:00:34.000,147,11036559,15565,0,1716746433,13010.01092999,113.97942684000009,53468.961535200004 2024-05-26,18:00:35.000,147,11036659,15485,0,1716746434,13009.997457369995,114.03581988000224,53468.96852232 2024-05-26,18:00:36.000,147,11036615,15645,0,1716746435,13009.88294009999,114.12040944000182,53469.02441928001 2024-05-26,18:00:37.000,147,11036638,15565,0,1716746436,13009.889676409999,114.09926205000374,53468.95454808001 2024-05-26,18:00:38.000,147,11036651,15685,0,1716746437,13009.896412719994,114.19090074000269,53468.933586720006 2024-05-26,18:00:39.000,147,11036584,15245,0,1716746438,13009.84252223999,114.17680248000397,53468.94756096 2024-05-26,18:00:40.000,147,11036553,15565,0,1716746439,13009.761686519989,114.16975335000461,53468.95454808001 2024-05-26,18:00:41.000,147,11036625,15765,0,1716746440,13009.754950209994,114.289588560001,53468.85672840001 2024-05-26,18:00:42.000,147,11036663,15365,0,1716746441,13009.768422829999,114.289588560001,53468.89865112 2024-05-26,18:00:43.000,147,11036526,15365,0,1716746442,13009.714532349994,114.38122724999994,53468.85672840001 2024-05-26,18:00:44.000,147,11036664,15485,0,1716746443,13009.694323419993,114.33893247000378,53468.87768976 2024-05-26,18:00:45.000,147,11036575,15525,0,1716746444,13009.667378179998,114.3530307300025,53468.863715520005 2024-05-26,18:00:46.000,147,11036627,15485,0,1716746445,13009.653905559993,114.43762029000209,53468.91961248 2024-05-26,18:00:47.000,147,11036705,15405,0,1716746446,13009.694323419993,114.43762029000209,53468.87070264 2024-05-26,18:00:48.000,147,11036664,15845,0,1716746447,13009.600015079988,114.43057116000273,53468.83576704001 2024-05-26,18:00:49.000,147,11036570,15565,0,1716746448,13009.586542459998,114.4517185500008,53468.88467688001 2024-05-26,18:00:50.000,147,11036556,15965,0,1716746449,13009.600015079988,114.48696420000488,53468.87768976 2024-05-26,18:00:51.000,147,11036617,15565,0,1716746450,13009.573069839993,114.46581680999952,53468.82877992 2024-05-26,18:00:52.000,147,11036620,15525,0,1716746451,13009.539388290003,114.45876768000016,53468.84974128 2024-05-26,18:00:53.000,147,11036603,15685,0,1716746452,13009.532651979993,114.45876768000016,53468.80083144 2024-05-26,18:00:54.000,147,11036634,15445,0,1716746453,13009.505706739998,114.44466942000145,53468.80781856001 2024-05-26,18:00:55.000,147,11036629,15565,0,1716746454,13009.478761500002,114.55040636999911,53468.73794736001 2024-05-26,18:00:56.000,147,11036667,15365,0,1716746455,13009.445079949997,114.48696420000488,53468.68903752001 2024-05-26,18:00:57.000,147,11036548,16005,0,1716746456,13009.438343640002,114.54335723999975,53468.70999888 2024-05-26,18:00:58.000,147,11036651,15485,0,1716746457,13009.397925780002,114.57155376000446,53468.7519216 2024-05-26,18:00:59.000,147,11036696,15765,0,1716746458,13009.364244229997,114.62089766999998,53468.77288296 2024-05-26,18:01:00.000,147,11036664,15845,0,1716746459,13009.357507920002,114.52220985000167,53468.75890872001 2024-05-26,18:01:01.000,147,11036630,15445,0,1716746460,13009.384453159997,114.58565202000318,53468.68903752001 2024-05-26,18:01:02.000,147,11036646,15365,0,1716746461,13009.411398399992,114.66319245000341,53468.64012768001 2024-05-26,18:01:03.000,147,11036665,15925,0,1716746462,13009.377716850002,114.62089766999998,53468.70301176 2024-05-26,18:01:04.000,147,11036530,15325,0,1716746463,13009.364244229997,114.62794679999934,53468.64012768001 2024-05-26,18:01:05.000,147,11036709,15805,0,1716746464,13009.431607329992,114.62089766999998,53468.73794736001 2024-05-26,18:01:06.000,147,11036638,15685,0,1716746465,13009.472025189993,114.64204505999805,53468.77288296 2024-05-26,18:01:07.000,147,11036650,15485,0,1716746466,13009.519179360002,114.62089766999998,53468.67506328 2024-05-26,18:01:08.000,147,11036709,15485,0,1716746467,13009.485497809997,114.59270115000254,53468.67506328 2024-05-26,18:01:09.000,147,11036609,15205,0,1716746468,13009.559597220003,114.62794679999934,53468.61916632001 2024-05-26,18:01:10.000,147,11036619,15485,0,1716746469,13009.586542459998,114.57155376000446,53468.6121792 2024-05-26,18:01:11.000,147,11036652,15445,0,1716746470,13009.586542459998,114.47991506999824,53468.56326936 2024-05-26,18:01:12.000,147,11036633,15685,0,1716746471,13009.674114489993,114.47286593999888,53468.647114800006 2024-05-26,18:01:13.000,147,11036604,15685,0,1716746472,13009.694323419993,114.52220985000167,53468.647114800006 2024-05-26,18:01:14.000,147,11036589,15765,0,1716746473,13009.653905559993,114.46581680999952,53468.67506328 2024-05-26,18:01:15.000,147,11036638,15445,0,1716746474,13009.680850799989,114.43057116000273,53468.6820504 2024-05-26,18:01:16.000,147,11036577,15405,0,1716746475,13009.701059729989,114.40942377000465,53468.598204960006 2024-05-26,18:01:17.000,147,11036640,15685,0,1716746476,13009.694323419993,114.41647290000401,53468.56326936 2024-05-26,18:01:18.000,147,11036682,15965,0,1716746477,13009.606751389998,114.43762029000209,53468.6121792 2024-05-26,18:01:19.000,147,11036597,15685,0,1716746478,13009.640432939988,114.41647290000401,53468.61916632001 2024-05-26,18:01:20.000,147,11036651,15725,0,1716746479,13009.525915669998,114.43762029000209,53468.6820504 2024-05-26,18:01:21.000,147,11036662,15485,0,1716746480,13009.512443049993,114.44466942000145,53468.626153440004 2024-05-26,18:01:22.000,147,11036717,15485,0,1716746481,13009.478761500002,114.43762029000209,53468.647114800006 2024-05-26,18:01:23.000,147,11036598,15685,0,1716746482,13009.357507920002,114.5010624600036,53468.626153440004 2024-05-26,18:01:24.000,147,11036647,15605,0,1716746483,13009.276672200001,114.44466942000145,53468.6820504 2024-05-26,18:01:25.000,147,11036675,15565,0,1716746484,13009.222781719996,114.5010624600036,53468.626153440004 2024-05-26,18:01:26.000,147,11036667,15925,0,1716746485,13009.195836480001,114.50811159000295,53468.61916632001 2024-05-26,18:01:27.000,147,11036659,15805,0,1716746486,13009.088055519991,114.55745549999847,53468.59121784001 2024-05-26,18:01:28.000,147,11036729,15645,0,1716746487,13009.108264449991,114.5010624600036,53468.6121792 2024-05-26,18:01:29.000,147,11036586,15525,0,1716746488,13009.108264449991,114.50811159000295,53468.59121784001 2024-05-26,18:01:30.000,147,11036674,15325,0,1716746489,13009.05437397,114.61384854000062,53468.61916632001 2024-05-26,18:01:31.000,147,11036603,15645,0,1716746490,13009.05437397,114.55745549999847,53468.577243600004 2024-05-26,18:01:32.000,147,11036660,15765,0,1716746491,13009.03416504,114.60679941000126,53468.647114800006 2024-05-26,18:01:33.000,147,11036611,15365,0,1716746492,13009.108264449991,114.64204505999805,53468.528333760005 2024-05-26,18:01:34.000,147,11036675,15845,0,1716746493,13009.141945999996,114.65614332000405,53468.48641104 2024-05-26,18:01:35.000,147,11036674,15765,0,1716746494,13009.195836480001,114.62089766999998,53468.458462560004 2024-05-26,18:01:36.000,147,11036547,15405,0,1716746495,13009.216045410001,114.62794679999934,53468.47243680001 2024-05-26,18:01:37.000,147,11036599,15565,0,1716746496,13009.269935889992,114.60679941000126,53468.50038528001 2024-05-26,18:01:38.000,147,11036555,15525,0,1716746497,13009.263199579997,114.62089766999998,53468.47243680001 2024-05-26,18:01:39.000,147,11036634,15645,0,1716746498,13009.310353749992,114.61384854000062,53468.48641104 2024-05-26,18:01:40.000,147,11036697,15605,0,1716746499,13009.370980539992,114.61384854000062,53468.577243600004 2024-05-26,18:01:41.000,147,11036657,15605,0,1716746500,13009.411398399992,114.60679941000126,53468.46544968 2024-05-26,18:01:42.000,147,11036696,15325,0,1716746501,13009.418134710002,114.64909419000469,53468.542308 2024-05-26,18:01:43.000,147,11036589,15445,0,1716746502,13009.391189469992,114.58565202000318,53468.528333760005 2024-05-26,18:01:44.000,147,11036593,15365,0,1716746503,13009.384453159997,114.55040636999911,53468.54929512001 2024-05-26,18:01:45.000,147,11036642,15765,0,1716746504,13009.397925780002,114.54335723999975,53468.542308 2024-05-26,18:01:46.000,147,11036590,15725,0,1716746505,13009.370980539992,114.56450462999783,53468.59121784001 2024-05-26,18:01:47.000,147,11036574,16045,0,1716746506,13009.283408509997,114.64204505999805,53468.598204960006 2024-05-26,18:01:48.000,147,11036702,15325,0,1716746507,13009.269935889992,114.60679941000126,53468.56326936 2024-05-26,18:01:49.000,147,11036651,15525,0,1716746508,13009.263199579997,114.6349959299987,53468.542308 2024-05-26,18:01:50.000,147,11036646,15285,0,1716746509,13009.222781719996,114.64204505999805,53468.53532088 2024-05-26,18:01:51.000,147,11036700,15485,0,1716746510,13009.202572789996,114.67024158000277,53468.52134664001 2024-05-26,18:01:52.000,147,11036658,15525,0,1716746511,13009.195836480001,114.747782010003,53468.46544968 2024-05-26,18:01:53.000,147,11036611,15685,0,1716746512,13009.148682309991,114.77597853000043,53468.5073724 2024-05-26,18:01:54.000,147,11036639,15485,0,1716746513,13009.101528139996,114.88171547999809,53468.53532088 2024-05-26,18:01:55.000,147,11036715,15725,0,1716746514,13009.081319209996,114.88876461000473,53468.55628224 2024-05-26,18:01:56.000,147,11036640,15725,0,1716746515,13009.101528139996,114.98040330000367,53468.50038528001 2024-05-26,18:01:57.000,147,11036635,15845,0,1716746516,13009.148682309991,114.95220677999896,53468.542308 2024-05-26,18:01:58.000,147,11036604,15765,0,1716746517,13009.128473379991,115.08614025000134,53468.54929512001 2024-05-26,18:01:59.000,147,11036713,15845,0,1716746518,13009.216045410001,115.03679633999855,53468.57025648001 2024-05-26,18:02:00.000,147,11036607,15245,0,1716746519,13009.195836480001,115.11433676999877,53468.47243680001 2024-05-26,18:02:01.000,147,11036720,15685,0,1716746520,13009.256463270001,115.16368068000156,53468.51435952 2024-05-26,18:02:02.000,147,11036656,15965,0,1716746521,13009.296881130002,115.16368068000156,53468.59121784001 2024-05-26,18:02:03.000,147,11036593,15525,0,1716746522,13009.364244229997,115.1566315500022,53468.50038528001 2024-05-26,18:02:04.000,147,11036606,15765,0,1716746523,13009.445079949997,115.22712285000307,53468.51435952 2024-05-26,18:02:05.000,147,11036687,16005,0,1716746524,13009.451816259992,115.18482806999964,53468.58423072 2024-05-26,18:02:06.000,147,11036561,15525,0,1716746525,13009.498970430002,115.1566315500022,53468.63314056 2024-05-26,18:02:07.000,147,11036625,15285,0,1716746526,13009.505706739998,115.12843503000477,53468.577243600004 2024-05-26,18:02:08.000,147,11036587,15245,0,1716746527,13009.498970430002,115.20597545999772,53468.57025648001 2024-05-26,18:02:09.000,147,11036615,15165,0,1716746528,13009.498970430002,115.19892632999836,53468.647114800006 2024-05-26,18:02:10.000,147,11036659,15485,0,1716746529,13009.485497809997,115.1566315500022,53468.70999888 2024-05-26,18:02:11.000,147,11036650,15765,0,1716746530,13009.451816259992,115.1566315500022,53468.71698600001 2024-05-26,18:02:12.000,147,11036681,15405,0,1716746531,13009.458552570002,115.08614025000134,53468.70999888 2024-05-26,18:02:13.000,147,11036654,15125,0,1716746532,13009.431607329992,115.13548416000413,53468.68903752001 2024-05-26,18:02:14.000,147,11036635,15565,0,1716746533,13009.431607329992,115.11433676999877,53468.68903752001 2024-05-26,18:02:15.000,147,11036569,15605,0,1716746534,13009.424871019997,115.0931893800007,53468.598204960006 2024-05-26,18:02:16.000,147,11036642,15765,0,1716746535,13009.384453159997,115.10023851000005,53468.626153440004 2024-05-26,18:02:17.000,147,11036668,15245,0,1716746536,13009.384453159997,115.0931893800007,53468.61916632001 2024-05-26,18:02:18.000,147,11036660,15325,0,1716746537,13009.377716850002,115.10728763999941,53468.647114800006 2024-05-26,18:02:19.000,147,11036720,15165,0,1716746538,13009.384453159997,115.02974720999919,53468.64012768001 2024-05-26,18:02:20.000,147,11036580,15685,0,1716746539,13009.384453159997,115.0579437300039,53468.66807616001 2024-05-26,18:02:21.000,147,11036665,16005,0,1716746540,13009.404662089997,115.03679633999855,53468.64012768001 2024-05-26,18:02:22.000,147,11036596,15325,0,1716746541,13009.411398399992,115.01564895000047,53468.72397312 2024-05-26,18:02:23.000,147,11036662,15685,0,1716746542,13009.458552570002,114.99450156000239,53468.647114800006 2024-05-26,18:02:24.000,147,11036618,15485,0,1716746543,13009.431607329992,115.01564895000047,53468.64012768001 2024-05-26,18:02:25.000,147,11036600,15565,0,1716746544,13009.512443049993,115.00155069000175,53468.63314056 2024-05-26,18:02:26.000,147,11036629,15725,0,1716746545,13009.519179360002,114.98040330000367,53468.598204960006 2024-05-26,18:02:27.000,147,11036659,15365,0,1716746546,13009.579806149988,115.00155069000175,53468.647114800006 2024-05-26,18:02:28.000,147,11036664,15125,0,1716746547,13009.620224009988,114.91696113000216,53468.68903752001 2024-05-26,18:02:29.000,147,11036632,15605,0,1716746548,13009.640432939988,114.93810852000024,53468.61916632001 2024-05-26,18:02:30.000,147,11036670,15685,0,1716746549,13009.687587109998,114.90286287000345,53468.63314056 2024-05-26,18:02:31.000,147,11036668,15525,0,1716746550,13009.687587109998,114.91696113000216,53468.63314056 2024-05-26,18:02:32.000,147,11036679,15405,0,1716746551,13009.626960319998,114.9099120000028,53468.72397312 2024-05-26,18:02:33.000,147,11036649,15445,0,1716746552,13009.613487699993,114.92401026000152,53468.66108904 2024-05-26,18:02:34.000,147,11036667,15165,0,1716746553,13009.579806149988,115.00155069000175,53468.70301176 2024-05-26,18:02:35.000,147,11036604,15605,0,1716746554,13009.525915669998,114.96630503999768,53468.744934480004 2024-05-26,18:02:36.000,147,11036558,15445,0,1716746555,13009.458552570002,114.99450156000239,53468.70301176 2024-05-26,18:02:37.000,147,11036664,15525,0,1716746556,13009.384453159997,114.97335417000431,53468.6820504 2024-05-26,18:02:38.000,147,11036654,15445,0,1716746557,13009.290144819992,115.02269807999983,53468.66807616001 2024-05-26,18:02:39.000,147,11036612,15365,0,1716746558,13009.263199579997,115.08614025000134,53468.75890872001 2024-05-26,18:02:40.000,147,11036683,15525,0,1716746559,13009.182363859996,115.14253329000348,53468.696024640005 2024-05-26,18:02:41.000,147,11036660,15205,0,1716746560,13009.108264449991,115.1566315500022,53468.72397312 2024-05-26,18:02:42.000,147,11036582,15205,0,1716746561,13009.00721979999,115.22712285000307,53468.7519216 2024-05-26,18:02:43.000,147,11036713,15525,0,1716746562,13008.93312039,115.31171241000266,53468.765895840006 2024-05-26,18:02:44.000,147,11036613,15325,0,1716746563,13008.8724936,115.29056502000458,53468.80781856001 2024-05-26,18:02:45.000,147,11036689,15605,0,1716746564,13008.83207574,115.36105631999817,53468.73794736001 2024-05-26,18:02:46.000,147,11036714,15685,0,1716746565,13008.81186681,115.45269501000439,53468.765895840006 2024-05-26,18:02:47.000,147,11036676,15165,0,1716746566,13008.75124002,115.45269501000439,53468.84275416 2024-05-26,18:02:48.000,147,11036683,15565,0,1716746567,13008.70408584999,115.38925284000288,53468.70999888 2024-05-26,18:02:49.000,147,11036648,15485,0,1716746568,13008.69061323,115.5513828300027,53468.73794736001 2024-05-26,18:02:50.000,147,11036626,15685,0,1716746569,13008.737767399994,115.53728457000398,53468.73096024 2024-05-26,18:02:51.000,147,11036694,15605,0,1716746570,13008.717558469994,115.56548109000141,53468.696024640005 2024-05-26,18:02:52.000,147,11036676,15685,0,1716746571,13008.697349539994,115.56548109000141,53468.66108904 2024-05-26,18:02:53.000,147,11036611,15685,0,1716746572,13008.757976329995,115.57957935000013,53468.6820504 2024-05-26,18:02:54.000,147,11036695,15525,0,1716746573,13008.80513049999,115.59367760999885,53468.67506328 2024-05-26,18:02:55.000,147,11036664,15685,0,1716746574,13008.80513049999,115.57253022000077,53468.73096024 2024-05-26,18:02:56.000,147,11036652,15285,0,1716746575,13008.85228467,115.58662847999949,53468.696024640005 2024-05-26,18:02:57.000,147,11036615,15445,0,1716746576,13008.84554835999,115.60072673999821,53468.577243600004 2024-05-26,18:02:58.000,147,11036673,15165,0,1716746577,13008.899438839995,115.57957935000013,53468.6121792 2024-05-26,18:02:59.000,147,11036653,15725,0,1716746578,13008.92638407999,115.5020389199999,53468.58423072 2024-05-26,18:03:00.000,147,11036619,15845,0,1716746579,13008.980274559995,115.48089153000183,53468.696024640005 2024-05-26,18:03:01.000,147,11036644,15525,0,1716746580,13008.96680193999,115.49498979000055,53468.7519216 2024-05-26,18:03:02.000,147,11036629,15405,0,1716746581,13009.02742872999,115.47384240000247,53468.63314056 2024-05-26,18:03:03.000,147,11036629,15405,0,1716746582,13009.02742872999,115.43154761999904,53468.64012768001 2024-05-26,18:03:04.000,147,11036622,15645,0,1716746583,13008.97353825,115.42449848999968,53468.696024640005 2024-05-26,18:03:05.000,147,11036610,15445,0,1716746584,13008.97353825,115.4385967499984,53468.70301176 2024-05-26,18:03:06.000,147,11036687,15445,0,1716746585,13008.93312039,115.44564587999776,53468.72397312 2024-05-26,18:03:07.000,147,11036672,15085,0,1716746586,13008.92638407999,115.44564587999776,53468.73794736001 2024-05-26,18:03:08.000,147,11036715,15125,0,1716746587,13008.97353825,115.47384240000247,53468.70999888 2024-05-26,18:03:09.000,147,11036682,15325,0,1716746588,13009.02742872999,115.4385967499984,53468.73096024 2024-05-26,18:03:10.000,147,11036645,15845,0,1716746589,13009.01395611,115.5513828300027,53468.72397312 2024-05-26,18:03:11.000,147,11036637,15485,0,1716746590,13008.97353825,115.55843196000205,53468.744934480004 2024-05-26,18:03:12.000,147,11036725,15325,0,1716746591,13008.960065629995,115.56548109000141,53468.72397312 2024-05-26,18:03:13.000,147,11036625,15325,0,1716746592,13009.00721979999,115.53023544000462,53468.696024640005 2024-05-26,18:03:14.000,147,11036705,15685,0,1716746593,13009.02742872999,115.60777587000484,53468.75890872001 2024-05-26,18:03:15.000,147,11036764,15285,0,1716746594,13009.067846589991,115.58662847999949,53468.793844320004 2024-05-26,18:03:16.000,147,11036748,15125,0,1716746595,13009.09479183,115.60777587000484,53468.77288296 2024-05-26,18:03:17.000,147,11036701,15365,0,1716746596,13009.101528139996,115.64302152000164,53468.71698600001 2024-05-26,18:03:18.000,147,11036585,15485,0,1716746597,13009.148682309991,115.65711978000036,53468.73096024 2024-05-26,18:03:19.000,147,11036575,15405,0,1716746598,13009.141945999996,115.60072673999821,53468.77987008 2024-05-26,18:03:20.000,147,11036611,15245,0,1716746599,13009.189100169991,115.63597239000228,53468.77288296 2024-05-26,18:03:21.000,147,11036675,15605,0,1716746600,13009.229518029992,115.66416890999972,53468.82877992 2024-05-26,18:03:22.000,147,11036659,15445,0,1716746601,13009.303617439997,115.63597239000228,53468.793844320004 2024-05-26,18:03:23.000,147,11036605,15525,0,1716746602,13009.283408509997,115.69236543000443,53468.765895840006 2024-05-26,18:03:24.000,147,11036651,15325,0,1716746603,13009.242990649996,115.650070650001,53468.793844320004 2024-05-26,18:03:25.000,147,11036631,15285,0,1716746604,13009.256463270001,115.72056195000187,53468.80781856001 2024-05-26,18:03:26.000,147,11036665,14845,0,1716746605,13009.256463270001,115.67121803999908,53468.78685720001 2024-05-26,18:03:27.000,147,11036744,15325,0,1716746606,13009.276672200001,115.6853162999978,53468.83576704001 2024-05-26,18:03:28.000,147,11036672,15365,0,1716746607,13009.323826369997,115.66416890999972,53468.77987008 2024-05-26,18:03:29.000,147,11036613,15165,0,1716746608,13009.337298990002,115.63597239000228,53468.75890872001 2024-05-26,18:03:30.000,147,11036634,15565,0,1716746609,13009.344035299997,115.62187413000356,53468.793844320004 2024-05-26,18:03:31.000,147,11036638,15405,0,1716746610,13009.296881130002,115.54433370000334,53468.83576704001 2024-05-26,18:03:32.000,147,11036662,15285,0,1716746611,13009.222781719996,115.55843196000205,53468.83576704001 2024-05-26,18:03:33.000,147,11036603,15405,0,1716746612,13009.249726959992,115.5513828300027,53468.80781856001 2024-05-26,18:03:34.000,147,11036670,15445,0,1716746613,13009.236254340001,115.48794066000119,53468.82877992 2024-05-26,18:03:35.000,147,11036661,15205,0,1716746614,13009.162154929996,115.55843196000205,53468.83576704001 2024-05-26,18:03:36.000,147,11036653,15365,0,1716746615,13009.128473379991,115.54433370000334,53468.82877992 2024-05-26,18:03:37.000,147,11036588,15485,0,1716746616,13009.0745829,115.46679327000311,53468.80781856001 2024-05-26,18:03:38.000,147,11036577,15165,0,1716746617,13008.97353825,115.48089153000183,53468.77987008 2024-05-26,18:03:39.000,147,11036700,15205,0,1716746618,13008.90617514999,115.47384240000247,53468.80781856001 2024-05-26,18:03:40.000,147,11036596,15405,0,1716746619,13008.879229909995,115.42449848999968,53468.814805680006 2024-05-26,18:03:41.000,147,11036683,15245,0,1716746620,13008.76471263999,115.43154761999904,53468.80083144 2024-05-26,18:03:42.000,147,11036584,15605,0,1716746621,13008.78492156999,115.48794066000119,53468.8217928 2024-05-26,18:03:43.000,147,11036733,15485,0,1716746622,13008.76471263999,115.49498979000055,53468.793844320004 2024-05-26,18:03:44.000,147,11036737,15285,0,1716746623,13008.75124002,115.43154761999904,53468.765895840006 2024-05-26,18:03:45.000,147,11036632,15245,0,1716746624,13008.73103109,115.42449848999968,53468.744934480004 2024-05-26,18:03:46.000,147,11036666,15165,0,1716746625,13008.737767399994,115.48794066000119,53468.73096024 2024-05-26,18:03:47.000,147,11036697,15445,0,1716746626,13008.78492156999,115.49498979000055,53468.80083144 2024-05-26,18:03:48.000,147,11036682,15525,0,1716746627,13008.80513049999,115.47384240000247,53468.765895840006 2024-05-26,18:03:49.000,147,11036673,15325,0,1716746628,13008.79165788,115.41744936000032,53468.793844320004 2024-05-26,18:03:50.000,147,11036638,15525,0,1716746629,13008.78492156999,115.43154761999904,53468.77288296 2024-05-26,18:03:51.000,147,11036636,15525,0,1716746630,13008.79165788,115.35400718999881,53468.82877992 2024-05-26,18:03:52.000,147,11036627,15285,0,1716746631,13008.78492156999,115.37515458000416,53468.80083144 2024-05-26,18:03:53.000,147,11036657,15165,0,1716746632,13008.80513049999,115.34695805999945,53468.72397312 2024-05-26,18:03:54.000,147,11036669,15205,0,1716746633,13008.79165788,115.32581067000137,53468.75890872001 2024-05-26,18:03:55.000,147,11036724,15405,0,1716746634,13008.757976329995,115.33990893000009,53468.8217928 2024-05-26,18:03:56.000,147,11036723,15085,0,1716746635,13008.71082216,115.36105631999817,53468.77987008 2024-05-26,18:03:57.000,147,11036708,15525,0,1716746636,13008.75124002,115.36105631999817,53468.77987008 2024-05-26,18:03:58.000,147,11036674,15245,0,1716746637,13008.717558469994,115.33990893000009,53468.84974128 2024-05-26,18:03:59.000,147,11036676,15805,0,1716746638,13008.70408584999,115.33990893000009,53468.80083144 2024-05-26,18:04:00.000,147,11036538,15725,0,1716746639,13008.62325012999,115.33285980000073,53468.765895840006 2024-05-26,18:04:01.000,147,11036742,15405,0,1716746640,13008.542414409989,115.33285980000073,53468.77288296 2024-05-26,18:04:02.000,147,11036693,15645,0,1716746641,13008.495260239994,115.38925284000288,53468.793844320004 2024-05-26,18:04:03.000,147,11036659,15165,0,1716746642,13008.461578689989,115.34695805999945,53468.83576704001 2024-05-26,18:04:04.000,147,11036661,15325,0,1716746643,13008.347061419998,115.29056502000458,53468.744934480004 2024-05-26,18:04:05.000,147,11036659,15165,0,1716746644,13008.293170939993,115.38925284000288,53468.793844320004 2024-05-26,18:04:06.000,147,11036642,15165,0,1716746645,13008.212335219992,115.41040023000096,53468.73096024 2024-05-26,18:04:07.000,147,11036683,15205,0,1716746646,13008.178653670002,115.38220371000352,53468.77987008 2024-05-26,18:04:08.000,147,11036702,15325,0,1716746647,13008.131499499992,115.43154761999904,53468.765895840006 2024-05-26,18:04:09.000,147,11036681,15285,0,1716746648,13008.070872709992,115.46679327000311,53468.7519216 2024-05-26,18:04:10.000,147,11036630,15125,0,1716746649,13008.077609020002,115.42449848999968,53468.7519216 2024-05-26,18:04:11.000,147,11036742,15525,0,1716746650,13008.030454849992,115.50908804999926,53468.77288296 2024-05-26,18:04:12.000,147,11036619,15525,0,1716746651,13007.942882819996,115.5513828300027,53468.71698600001 2024-05-26,18:04:13.000,147,11036649,15205,0,1716746652,13007.983300679996,115.57957935000013,53468.6820504 2024-05-26,18:04:14.000,147,11036716,15485,0,1716746653,13007.996773300001,115.58662847999949,53468.647114800006 2024-05-26,18:04:15.000,147,11036684,15045,0,1716746654,13008.010245919992,115.60072673999821,53468.73096024 2024-05-26,18:04:16.000,147,11036594,15325,0,1716746655,13008.010245919992,115.6148250000042,53468.66807616001 2024-05-26,18:04:17.000,147,11036644,15405,0,1716746656,13008.030454849992,115.64302152000164,53468.67506328 2024-05-26,18:04:18.000,147,11036670,15405,0,1716746657,13008.064136399997,115.62892326000292,53468.66807616001 2024-05-26,18:04:19.000,147,11036677,15325,0,1716746658,13008.124763189997,115.66416890999972,53468.66807616001 2024-05-26,18:04:20.000,147,11036678,15445,0,1716746659,13008.077609020002,115.64302152000164,53468.63314056 2024-05-26,18:04:21.000,147,11036678,15565,0,1716746660,13008.084345329997,115.63597239000228,53468.64012768001 2024-05-26,18:04:22.000,147,11036698,15685,0,1716746661,13008.050663779992,115.64302152000164,53468.65410192 2024-05-26,18:04:23.000,147,11036690,15005,0,1716746662,13008.030454849992,115.6148250000042,53468.71698600001 2024-05-26,18:04:24.000,147,11036664,15045,0,1716746663,13007.936146510001,115.63597239000228,53468.72397312 2024-05-26,18:04:25.000,147,11036681,15125,0,1716746664,13007.922673889996,115.56548109000141,53468.66807616001 2024-05-26,18:04:26.000,147,11036710,15485,0,1716746665,13007.841838169996,115.57957935000013,53468.72397312 2024-05-26,18:04:27.000,147,11036664,15405,0,1716746666,13007.78794768999,115.5513828300027,53468.6121792 2024-05-26,18:04:28.000,147,11036701,15525,0,1716746667,13007.71384828,115.57957935000013,53468.61916632001 2024-05-26,18:04:29.000,147,11036699,15525,0,1716746668,13007.71384828,115.53728457000398,53468.72397312 2024-05-26,18:04:30.000,147,11036648,15525,0,1716746669,13007.60606731999,115.49498979000055,53468.61916632001 2024-05-26,18:04:31.000,147,11036561,15125,0,1716746670,13007.55217684,115.41744936000032,53468.60519208 2024-05-26,18:04:32.000,147,11036619,15485,0,1716746671,13007.49155005,115.45974414000375,53468.598204960006 2024-05-26,18:04:33.000,147,11036662,15005,0,1716746672,13007.417450639994,115.47384240000247,53468.479423920006 2024-05-26,18:04:34.000,147,11036710,15125,0,1716746673,13007.370296469999,115.49498979000055,53468.56326936 2024-05-26,18:04:35.000,147,11036628,15245,0,1716746674,13007.282724439989,115.4385967499984,53468.49339816 2024-05-26,18:04:36.000,147,11036725,15205,0,1716746675,13007.262515509989,115.44564587999776,53468.51435952 2024-05-26,18:04:37.000,147,11036699,15805,0,1716746676,13007.282724439989,115.47384240000247,53468.5073724 2024-05-26,18:04:38.000,147,11036698,15205,0,1716746677,13007.222097649988,115.48089153000183,53468.542308 2024-05-26,18:04:39.000,147,11036713,15085,0,1716746678,13007.181679789988,115.51613717999862,53468.49339816 2024-05-26,18:04:40.000,147,11036693,15245,0,1716746679,13007.161470859988,115.38925284000288,53468.47243680001 2024-05-26,18:04:41.000,147,11036633,15685,0,1716746680,13007.127789309998,115.45974414000375,53468.49339816 2024-05-26,18:04:42.000,147,11036690,15565,0,1716746681,13007.168207169998,115.4033511000016,53468.5073724 2024-05-26,18:04:43.000,147,11036667,15165,0,1716746682,13007.107580379998,115.33990893000009,53468.48641104 2024-05-26,18:04:44.000,147,11036673,15285,0,1716746683,13007.060426210002,115.35400718999881,53468.51435952 2024-05-26,18:04:45.000,147,11036676,15445,0,1716746684,13007.020008350002,115.34695805999945,53468.39557848 2024-05-26,18:04:46.000,147,11036653,15445,0,1716746685,13007.020008350002,115.28351588999794,53468.38160424001 2024-05-26,18:04:47.000,147,11036635,15525,0,1716746686,13006.945908939997,115.27646675999858,53468.430514080006 2024-05-26,18:04:48.000,147,11036608,15205,0,1716746687,13006.925700009997,115.26236849999987,53468.33968152 2024-05-26,18:04:49.000,147,11036575,14965,0,1716746688,13006.905491079997,115.23417198000243,53468.47243680001 2024-05-26,18:04:50.000,147,11036669,15525,0,1716746689,13006.817919050001,115.17072981000092,53468.409552720004 2024-05-26,18:04:51.000,147,11036632,15405,0,1716746690,13006.777501190001,115.17777894000028,53468.42352696001 2024-05-26,18:04:52.000,147,11036636,15565,0,1716746691,13006.790973809992,115.11433676999877,53468.38859136 2024-05-26,18:04:53.000,147,11036607,15325,0,1716746692,13006.777501190001,115.14253329000348,53468.37461712 2024-05-26,18:04:54.000,147,11036599,15005,0,1716746693,13006.683192849996,115.07204199000262,53468.409552720004 2024-05-26,18:04:55.000,147,11036559,15245,0,1716746694,13006.662983919996,115.10023851000005,53468.34666864 2024-05-26,18:04:56.000,147,11036670,15325,0,1716746695,13006.689929159991,115.01564895000047,53468.311733040005 2024-05-26,18:04:57.000,147,11036609,15485,0,1716746696,13006.649511299991,115.05089460000454,53468.2977588 2024-05-26,18:04:58.000,147,11036630,15165,0,1716746697,13006.65624761,115.0438454699979,53468.30474592001 2024-05-26,18:04:59.000,147,11036656,15165,0,1716746698,13006.669720229991,114.98745243000303,53468.262823200006 2024-05-26,18:05:00.000,147,11036645,15125,0,1716746699,13006.58888450999,114.97335417000431,53468.19993912 2024-05-26,18:05:01.000,147,11036536,15525,0,1716746700,13006.622566059996,115.00859982000111,53468.23487472001 2024-05-26,18:05:02.000,147,11036620,15485,0,1716746701,13006.622566059996,114.97335417000431,53468.17897776 2024-05-26,18:05:03.000,147,11036604,15045,0,1716746702,13006.602357129996,114.97335417000431,53468.11609368001 2024-05-26,18:05:04.000,147,11036556,15325,0,1716746703,13006.521521409995,114.93105939000088,53468.144042160005 2024-05-26,18:05:05.000,147,11036589,15165,0,1716746704,13006.5147851,114.95925590999832,53468.144042160005 2024-05-26,18:05:06.000,147,11036698,15165,0,1716746705,13006.48783985999,114.97335417000431,53468.241861840004 2024-05-26,18:05:07.000,147,11036622,15405,0,1716746706,13006.43394938,114.92401026000152,53468.10211944 2024-05-26,18:05:08.000,147,11036653,15405,0,1716746707,13006.460894619995,114.93810852000024,53468.18596488001 2024-05-26,18:05:09.000,147,11036671,15165,0,1716746708,13006.481103549995,114.88876461000473,53468.25583608001 2024-05-26,18:05:10.000,147,11036619,15325,0,1716746709,13006.481103549995,114.89581374000409,53468.22090048 2024-05-26,18:05:11.000,147,11036578,15365,0,1716746710,13006.43394938,114.82532244000322,53468.13006792 2024-05-26,18:05:12.000,147,11036581,15285,0,1716746711,13006.44742199999,114.79007678999915,53468.24884896 2024-05-26,18:05:13.000,147,11036640,15445,0,1716746712,13006.44742199999,114.86056809000002,53468.17897776 2024-05-26,18:05:14.000,147,11036761,15325,0,1716746713,13006.45415831,114.76188027000171,53468.22090048 2024-05-26,18:05:15.000,147,11036653,15725,0,1716746714,13006.44742199999,114.71253635999892,53468.19993912 2024-05-26,18:05:16.000,147,11036721,15365,0,1716746715,13006.40700413999,114.62794679999934,53468.23487472001 2024-05-26,18:05:17.000,147,11036648,15005,0,1716746716,13006.380058899995,114.70548722999956,53468.11609368001 2024-05-26,18:05:18.000,147,11036579,15005,0,1716746717,13006.339641039995,114.65614332000405,53468.10910656 2024-05-26,18:05:19.000,147,11036673,15405,0,1716746718,13006.27227794,114.62794679999934,53468.13705504001 2024-05-26,18:05:20.000,147,11036748,15245,0,1716746719,13006.231860079999,114.51516072000231,53468.095132320006 2024-05-26,18:05:21.000,147,11036629,15285,0,1716746720,13006.22512376999,114.54335723999975,53468.08115808 2024-05-26,18:05:22.000,147,11036684,15525,0,1716746721,13006.137551739994,114.58565202000318,53468.10910656 2024-05-26,18:05:23.000,147,11036654,15245,0,1716746722,13006.097133879994,114.55040636999911,53468.00429976 2024-05-26,18:05:24.000,147,11036655,15525,0,1716746723,13006.070188639998,114.5010624600036,53468.01827400001 2024-05-26,18:05:25.000,147,11036609,15165,0,1716746724,13006.023034469988,114.54335723999975,53468.074170960004 2024-05-26,18:05:26.000,147,11036586,15245,0,1716746725,13006.002825539988,114.55040636999911,53467.99731264001 2024-05-26,18:05:27.000,147,11036617,15245,0,1716746726,13005.955671369993,114.58565202000318,53468.0532096 2024-05-26,18:05:28.000,147,11036729,15125,0,1716746727,13005.935462439993,114.56450462999783,53468.025261120005 2024-05-26,18:05:29.000,147,11036655,15285,0,1716746728,13005.935462439993,114.58565202000318,53468.0532096 2024-05-26,18:05:30.000,147,11036660,15525,0,1716746729,13005.881571960002,114.59270115000254,53468.074170960004 2024-05-26,18:05:31.000,147,11036681,15325,0,1716746730,13005.874835649993,114.56450462999783,53468.01827400001 2024-05-26,18:05:32.000,147,11036693,15285,0,1716746731,13005.827681479997,114.5010624600036,53467.9833384 2024-05-26,18:05:33.000,147,11036738,15445,0,1716746732,13005.800736240002,114.50811159000295,53467.99731264001 2024-05-26,18:05:34.000,147,11036649,15405,0,1716746733,13005.793999929992,114.51516072000231,53468.01128688 2024-05-26,18:05:35.000,147,11036667,15525,0,1716746734,13005.787263619997,114.5010624600036,53467.955389920004 2024-05-26,18:05:36.000,147,11036705,15325,0,1716746735,13005.787263619997,114.45876768000016,53467.99731264001 2024-05-26,18:05:37.000,147,11036545,15085,0,1716746736,13005.760318380002,114.44466942000145,53467.94840280001 2024-05-26,18:05:38.000,147,11036597,15205,0,1716746737,13005.679482660002,114.44466942000145,53467.955389920004 2024-05-26,18:05:39.000,147,11036787,15365,0,1716746738,13005.652537419992,114.4517185500008,53467.93442856 2024-05-26,18:05:40.000,147,11036665,15085,0,1716746739,13005.591910629992,114.40942377000465,53467.96936416001 2024-05-26,18:05:41.000,147,11036632,15405,0,1716746740,13005.591910629992,114.38122724999994,53467.92045432001 2024-05-26,18:05:42.000,147,11036619,15285,0,1716746741,13005.578438010001,114.3882763799993,53467.89250584 2024-05-26,18:05:43.000,147,11036716,15245,0,1716746742,13005.504338599996,114.32483420999779,53467.94840280001 2024-05-26,18:05:44.000,147,11036676,15525,0,1716746743,13005.511074909991,114.3530307300025,53467.88551872 2024-05-26,18:05:45.000,147,11036611,15205,0,1716746744,13005.47739336,114.29663769000035,53467.87853160001 2024-05-26,18:05:46.000,147,11036587,15165,0,1716746745,13005.41003025999,114.34598160000314,53467.88551872 2024-05-26,18:05:47.000,147,11036620,15365,0,1716746746,13005.362876089996,114.28253943000163,53467.89949296001 2024-05-26,18:05:48.000,147,11036628,15205,0,1716746747,13005.37634871,114.32483420999779,53467.808660400005 2024-05-26,18:05:49.000,147,11036641,15605,0,1716746748,13005.342667159995,114.33893247000378,53467.81564752 2024-05-26,18:05:50.000,147,11036627,15325,0,1716746749,13005.36961239999,114.33893247000378,53467.79468616 2024-05-26,18:05:51.000,147,11036586,15445,0,1716746750,13005.33593085,114.30368681999971,53467.857570240005 2024-05-26,18:05:52.000,147,11036557,15365,0,1716746751,13005.383085019996,114.34598160000314,53467.7737248 2024-05-26,18:05:53.000,147,11036661,15845,0,1716746752,13005.45718443,114.2543429100042,53467.79468616 2024-05-26,18:05:54.000,147,11036648,15325,0,1716746753,13005.41003025999,114.26844117000292,53467.88551872 2024-05-26,18:05:55.000,147,11036663,15285,0,1716746754,13005.484129669996,114.26844117000292,53467.82962176001 2024-05-26,18:05:56.000,147,11036637,15245,0,1716746755,13005.47739336,114.2543429100042,53467.843596 2024-05-26,18:05:57.000,147,11036560,15085,0,1716746756,13005.504338599996,114.2543429100042,53467.82263464 2024-05-26,18:05:58.000,147,11036655,15165,0,1716746757,13005.564965389996,114.289588560001,53467.87154448 2024-05-26,18:05:59.000,147,11036627,15125,0,1716746758,13005.544756459996,114.19090074000269,53467.83660888 2024-05-26,18:06:00.000,147,11036703,15205,0,1716746759,13005.591910629992,114.19090074000269,53467.759750560006 2024-05-26,18:06:01.000,147,11036682,15205,0,1716746760,13005.591910629992,114.12745857000118,53467.68289224001 2024-05-26,18:06:02.000,147,11036704,15645,0,1716746761,13005.632328489992,114.19090074000269,53467.71782784 2024-05-26,18:06:03.000,147,11036621,15605,0,1716746762,13005.639064800002,114.1415568299999,53467.759750560006 2024-05-26,18:06:04.000,147,11036670,15485,0,1716746763,13005.659273730002,114.05696727000031,53467.73180208001 2024-05-26,18:06:05.000,147,11036675,15525,0,1716746764,13005.645801109997,114.14860595999926,53467.7038536 2024-05-26,18:06:06.000,147,11036716,15445,0,1716746765,13005.639064800002,114.08516378999775,53467.71782784 2024-05-26,18:06:07.000,147,11036627,15485,0,1716746766,13005.618855870001,114.06401639999967,53467.689879360005 2024-05-26,18:06:08.000,147,11036581,15405,0,1716746767,13005.632328489992,114.0428690100016,53467.689879360005 2024-05-26,18:06:09.000,147,11036656,15085,0,1716746768,13005.571701699992,114.0428690100016,53467.738789200004 2024-05-26,18:06:10.000,147,11036633,15605,0,1716746769,13005.551492769991,114.0428690100016,53467.76673768 2024-05-26,18:06:11.000,147,11036694,15845,0,1716746770,13005.484129669996,114.0428690100016,53467.73180208001 2024-05-26,18:06:12.000,147,11036703,15285,0,1716746771,13005.497602290001,114.11336031000246,53467.7038536 2024-05-26,18:06:13.000,147,11036600,15125,0,1716746772,13005.430239189991,114.13450770000054,53467.668918 2024-05-26,18:06:14.000,147,11036575,15325,0,1716746773,13005.4369755,114.08516378999775,53467.78071192001 2024-05-26,18:06:15.000,147,11036640,15485,0,1716746774,13005.39655764,114.09926205000374,53467.74577632 2024-05-26,18:06:16.000,147,11036690,15485,0,1716746775,13005.32919453999,114.1415568299999,53467.759750560006 2024-05-26,18:06:17.000,147,11036593,15525,0,1716746776,13005.322458229995,114.12745857000118,53467.74577632 2024-05-26,18:06:18.000,147,11036618,15205,0,1716746777,13005.30898560999,114.17680248000397,53467.689879360005 2024-05-26,18:06:19.000,147,11036652,15325,0,1716746778,13005.25509513,114.12745857000118,53467.759750560006 2024-05-26,18:06:20.000,147,11036655,15245,0,1716746779,13005.282040369995,114.17680248000397,53467.69686648 2024-05-26,18:06:21.000,147,11036682,15365,0,1716746780,13005.27530406,114.16975335000461,53467.7038536 2024-05-26,18:06:22.000,147,11036573,15365,0,1716746781,13005.302249299995,114.1415568299999,53467.7038536 2024-05-26,18:06:23.000,147,11036699,15645,0,1716746782,13005.29551299,114.1415568299999,53467.72481496 2024-05-26,18:06:24.000,147,11036684,15525,0,1716746783,13005.35613978,114.16270421999798,53467.78071192001 2024-05-26,18:06:25.000,147,11036632,15325,0,1716746784,13005.38982132999,114.18385161000333,53467.76673768 2024-05-26,18:06:26.000,147,11036651,15365,0,1716746785,13005.342667159995,114.16270421999798,53467.79468616 2024-05-26,18:06:27.000,147,11036622,15285,0,1716746786,13005.362876089996,114.1063111800031,53467.83660888 2024-05-26,18:06:28.000,147,11036735,15565,0,1716746787,13005.423502879996,114.13450770000054,53467.7737248 2024-05-26,18:06:29.000,147,11036568,15485,0,1716746788,13005.45718443,114.08516378999775,53467.80167328001 2024-05-26,18:06:30.000,147,11036636,15685,0,1716746789,13005.423502879996,114.12040944000182,53467.808660400005 2024-05-26,18:06:31.000,147,11036569,15405,0,1716746790,13005.362876089996,114.04991814000095,53467.857570240005 2024-05-26,18:06:32.000,147,11036663,15405,0,1716746791,13005.36961239999,114.05696727000031,53467.80167328001 2024-05-26,18:06:33.000,147,11036622,15165,0,1716746792,13005.36961239999,114.12040944000182,53467.82962176001 2024-05-26,18:06:34.000,147,11036621,15445,0,1716746793,13005.362876089996,114.03581988000224,53467.808660400005 2024-05-26,18:06:35.000,147,11036677,15125,0,1716746794,13005.383085019996,114.1063111800031,53467.87154448 2024-05-26,18:06:36.000,147,11036641,15005,0,1716746795,13005.36961239999,114.02172162000352,53467.7737248 2024-05-26,18:06:37.000,147,11036655,15365,0,1716746796,13005.342667159995,114.01467249000416,53467.843596 2024-05-26,18:06:38.000,147,11036608,15445,0,1716746797,13005.35613978,114.02172162000352,53467.808660400005 2024-05-26,18:06:39.000,147,11036589,15565,0,1716746798,13005.34940346999,114.0428690100016,53467.81564752 2024-05-26,18:06:40.000,147,11036650,15565,0,1716746799,13005.31572192,113.97237771000073,53467.81564752 2024-05-26,18:06:41.000,147,11036679,15525,0,1716746800,13005.302249299995,114.02172162000352,53467.87853160001 2024-05-26,18:06:42.000,147,11036564,15325,0,1716746801,13005.282040369995,113.97942684000009,53467.85058312001 2024-05-26,18:06:43.000,147,11036634,15085,0,1716746802,13005.28877667999,113.95123032000265,53467.87853160001 2024-05-26,18:06:44.000,147,11036662,15325,0,1716746803,13005.241622509995,113.93713206000393,53467.88551872 2024-05-26,18:06:45.000,147,11036624,15485,0,1716746804,13005.22814988999,113.95827945000201,53467.89949296001 2024-05-26,18:06:46.000,147,11036627,15365,0,1716746805,13005.22814988999,113.90893553999922,53467.843596 2024-05-26,18:06:47.000,147,11036586,15685,0,1716746806,13005.28877667999,113.90893553999922,53467.927441440006 2024-05-26,18:06:48.000,147,11036633,15645,0,1716746807,13005.221413579995,113.86664076000307,53467.955389920004 2024-05-26,18:06:49.000,147,11036691,15525,0,1716746808,13005.24835881999,113.90188640999986,53467.906480080004 2024-05-26,18:06:50.000,147,11036633,15285,0,1716746809,13005.22814988999,113.90188640999986,53467.93442856 2024-05-26,18:06:51.000,147,11036633,15445,0,1716746810,13005.160786789995,113.84549336999771,53467.89250584 2024-05-26,18:06:52.000,147,11036665,15085,0,1716746811,13005.16752309999,113.831395109999,53467.96936416001 2024-05-26,18:06:53.000,147,11036694,15365,0,1716746812,13005.120368929995,113.84549336999771,53467.94840280001 2024-05-26,18:06:54.000,147,11036686,15165,0,1716746813,13005.08668737999,113.85254250000435,53467.955389920004 2024-05-26,18:06:55.000,147,11036616,15325,0,1716746814,13005.059742139994,113.80319859000156,53467.96936416001 2024-05-26,18:06:56.000,147,11036711,15285,0,1716746815,13005.012587969999,113.78910033000284,53467.94141568 2024-05-26,18:06:57.000,147,11036695,15525,0,1716746816,13004.958697489994,113.71155990000261,53467.96237704 2024-05-26,18:06:58.000,147,11036701,15645,0,1716746817,13004.958697489994,113.75385467999877,53467.9833384 2024-05-26,18:06:59.000,147,11036604,15365,0,1716746818,13004.904807009989,113.6833633799979,53467.87853160001 2024-05-26,18:07:00.000,147,11036649,15605,0,1716746819,13004.830707599998,113.66221598999982,53467.94840280001 2024-05-26,18:07:01.000,147,11036624,15485,0,1716746820,13004.783553429988,113.6481177300011,53467.87853160001 2024-05-26,18:07:02.000,147,11036638,15085,0,1716746821,13004.823971289989,113.70451077000325,53467.94840280001 2024-05-26,18:07:03.000,147,11036709,15325,0,1716746822,13004.749871879998,113.6481177300011,53467.906480080004 2024-05-26,18:07:04.000,147,11036613,15405,0,1716746823,13004.716190329993,113.63401947000239,53467.89949296001 2024-05-26,18:07:05.000,147,11036731,15485,0,1716746824,13004.675772469993,113.69041251000453,53467.9134672 2024-05-26,18:07:06.000,147,11036578,15205,0,1716746825,13004.642090920002,113.59172468999896,53467.9134672 2024-05-26,18:07:07.000,147,11036724,15445,0,1716746826,13004.642090920002,113.61992121000367,53467.9134672 2024-05-26,18:07:08.000,147,11036689,15125,0,1716746827,13004.581464130002,113.66926511999918,53467.85058312001 2024-05-26,18:07:09.000,147,11036649,15165,0,1716746828,13004.574727819992,113.62697034000303,53467.96237704 2024-05-26,18:07:10.000,147,11036639,15365,0,1716746829,13004.541046270002,113.67631424999854,53467.9134672 2024-05-26,18:07:11.000,147,11036592,15245,0,1716746830,13004.541046270002,113.59877381999831,53467.89949296001 2024-05-26,18:07:12.000,147,11036754,15165,0,1716746831,13004.514101029992,113.54238078000344,53467.9833384 2024-05-26,18:07:13.000,147,11036726,15645,0,1716746832,13004.493892099992,113.54238078000344,53467.94141568 2024-05-26,18:07:14.000,147,11036660,15285,0,1716746833,13004.466946859997,113.55647904000216,53467.93442856 2024-05-26,18:07:15.000,147,11036655,15685,0,1716746834,13004.487155789997,113.52828252000472,53467.9134672 2024-05-26,18:07:16.000,147,11036664,15565,0,1716746835,13004.493892099992,113.50008600000001,53467.906480080004 2024-05-26,18:07:17.000,147,11036779,15565,0,1716746836,13004.500628410002,113.52123338999809,53467.96237704 2024-05-26,18:07:18.000,147,11036710,15565,0,1716746837,13004.446737929997,113.40844731000107,53468.04622248001 2024-05-26,18:07:19.000,147,11036746,15045,0,1716746838,13004.440001620002,113.40844731000107,53467.955389920004 2024-05-26,18:07:20.000,147,11036677,15165,0,1716746839,13004.446737929997,113.40844731000107,53467.93442856 2024-05-26,18:07:21.000,147,11036646,15045,0,1716746840,13004.460210550002,113.3379560100002,53467.93442856 2024-05-26,18:07:22.000,147,11036644,15245,0,1716746841,13004.433265309992,113.26746470999933,53468.03224824 2024-05-26,18:07:23.000,147,11036626,16005,0,1716746842,13004.446737929997,113.29566123000404,53467.99731264001 2024-05-26,18:07:24.000,147,11036685,15325,0,1716746843,13004.460210550002,113.25336645000061,53467.96237704 2024-05-26,18:07:25.000,147,11036739,15365,0,1716746844,13004.480419480002,113.20402253999782,53468.01128688 2024-05-26,18:07:26.000,147,11036687,15365,0,1716746845,13004.473683169992,113.19697340999846,53468.00429976 2024-05-26,18:07:27.000,147,11036641,15005,0,1716746846,13004.541046270002,113.11238384999888,53468.01128688 2024-05-26,18:07:28.000,147,11036627,15085,0,1716746847,13004.466946859997,113.07713820000208,53468.00429976 2024-05-26,18:07:29.000,147,11036615,15405,0,1716746848,13004.473683169992,113.04894168000465,53467.99731264001 2024-05-26,18:07:30.000,147,11036640,15125,0,1716746849,13004.527573649997,113.07713820000208,53467.93442856 2024-05-26,18:07:31.000,147,11036595,15045,0,1716746850,13004.574727819992,113.06303994000336,53467.99032552 2024-05-26,18:07:32.000,147,11036720,15405,0,1716746851,13004.628618299997,112.97845038000378,53467.9833384 2024-05-26,18:07:33.000,147,11036586,15605,0,1716746852,13004.621881990002,112.91500821000227,53467.96936416001 2024-05-26,18:07:34.000,147,11036584,15405,0,1716746853,13004.662299850002,112.81632039000397,53467.927441440006 2024-05-26,18:07:35.000,147,11036674,15605,0,1716746854,13004.702717710003,112.79517299999861,53467.93442856 2024-05-26,18:07:36.000,147,11036645,15845,0,1716746855,13004.709454019998,112.75992735000182,53467.94840280001 2024-05-26,18:07:37.000,147,11036589,15085,0,1716746856,13004.722926639988,112.75287822000246,53467.976351280005 2024-05-26,18:07:38.000,147,11036596,15565,0,1716746857,13004.743135569988,112.71763256999839,53467.92045432001 2024-05-26,18:07:39.000,147,11036688,15125,0,1716746858,13004.797026049993,112.68238692000159,53467.99731264001 2024-05-26,18:07:40.000,147,11036687,15285,0,1716746859,13004.844180219989,112.61894475000008,53468.0532096 2024-05-26,18:07:41.000,147,11036640,15565,0,1716746860,13004.904807009989,112.56960084000457,53467.99731264001 2024-05-26,18:07:42.000,147,11036672,15685,0,1716746861,13004.972170109999,112.4991095400037,53467.99731264001 2024-05-26,18:07:43.000,147,11036723,15165,0,1716746862,13004.945224869989,112.47091301999899,53468.06019672 2024-05-26,18:07:44.000,147,11036690,15525,0,1716746863,13004.978906419994,112.42156911000347,53468.03923536 2024-05-26,18:07:45.000,147,11036626,15205,0,1716746864,13004.978906419994,112.40042171999812,53468.06019672 2024-05-26,18:07:46.000,147,11036639,15685,0,1716746865,13005.00585165999,112.35107781000261,53468.06718384001 2024-05-26,18:07:47.000,147,11036677,15685,0,1716746866,13004.978906419994,112.33697955000389,53468.06019672 2024-05-26,18:07:48.000,147,11036665,15205,0,1716746867,13004.999115349994,112.26648825000302,53468.074170960004 2024-05-26,18:07:49.000,147,11036580,15245,0,1716746868,13004.945224869989,112.30878302999918,53468.0532096 2024-05-26,18:07:50.000,147,11036670,15765,0,1716746869,13005.00585165999,112.21714434000023,53468.10211944 2024-05-26,18:07:51.000,147,11036622,15805,0,1716746870,13004.978906419994,112.20304608000151,53468.10211944 2024-05-26,18:07:52.000,147,11036637,15565,0,1716746871,13004.98564272999,112.2523899900043,53468.15102928 2024-05-26,18:07:53.000,147,11036605,15445,0,1716746872,13004.972170109999,112.23829172999831,53468.10910656 2024-05-26,18:07:54.000,147,11036622,15205,0,1716746873,13004.925015939989,112.1889478200028,53468.144042160005 2024-05-26,18:07:55.000,147,11036600,15805,0,1716746874,13004.918279629994,112.16780043000472,53468.16500352001 2024-05-26,18:07:56.000,147,11036625,15445,0,1716746875,13004.904807009989,112.1889478200028,53468.17897776 2024-05-26,18:07:57.000,147,11036667,15245,0,1716746876,13004.904807009989,112.1889478200028,53468.2278876 2024-05-26,18:07:58.000,147,11036606,15085,0,1716746877,13004.925015939989,112.10435826000321,53468.26981032 2024-05-26,18:07:59.000,147,11036674,15525,0,1716746878,13004.877861769994,112.12550565000129,53468.192952000005 2024-05-26,18:08:00.000,147,11036628,15165,0,1716746879,13004.844180219989,112.15370216999872,53468.22090048 2024-05-26,18:08:01.000,147,11036601,15365,0,1716746880,13004.850916529998,112.11140739000257,53468.22090048 2024-05-26,18:08:02.000,147,11036671,15405,0,1716746881,13004.904807009989,112.09730913000385,53468.2977588 2024-05-26,18:08:03.000,147,11036648,15165,0,1716746882,13004.871125459998,112.11845652000193,53468.22090048 2024-05-26,18:08:04.000,147,11036670,15245,0,1716746883,13004.844180219989,112.09026000000449,53468.290771680004 2024-05-26,18:08:05.000,147,11036618,15405,0,1716746884,13004.864389149989,112.06911260999914,53468.30474592001 2024-05-26,18:08:06.000,147,11036684,15525,0,1716746885,13004.898070699994,112.0761617399985,53468.33968152 2024-05-26,18:08:07.000,147,11036685,15245,0,1716746886,13004.898070699994,112.08321086999786,53468.32570728 2024-05-26,18:08:08.000,147,11036631,15285,0,1716746887,13004.904807009989,111.99157217999891,53468.37461712 2024-05-26,18:08:09.000,147,11036667,15205,0,1716746888,13004.951961179999,112.0409160900017,53468.34666864 2024-05-26,18:08:10.000,147,11036649,15685,0,1716746889,13004.978906419994,112.0056704400049,53468.37461712 2024-05-26,18:08:11.000,147,11036697,15325,0,1716746890,13004.918279629994,112.0056704400049,53468.32570728 2024-05-26,18:08:12.000,147,11036672,15485,0,1716746891,13004.951961179999,111.97042479000083,53468.360642880005 2024-05-26,18:08:13.000,147,11036560,15565,0,1716746892,13004.958697489994,111.92108087999804,53468.42352696001 2024-05-26,18:08:14.000,147,11036719,15445,0,1716746893,13004.972170109999,111.94927740000276,53468.38160424001 2024-05-26,18:08:15.000,147,11036702,15445,0,1716746894,13004.938488559994,111.9422282700034,53468.42352696001 2024-05-26,18:08:16.000,147,11036662,15645,0,1716746895,13004.978906419994,111.92813001000468,53468.37461712 2024-05-26,18:08:17.000,147,11036620,15405,0,1716746896,13005.032796899999,111.92108087999804,53468.38859136 2024-05-26,18:08:18.000,147,11036641,15005,0,1716746897,13005.02606058999,111.86468784000317,53468.360642880005 2024-05-26,18:08:19.000,147,11036711,15765,0,1716746898,13004.98564272999,111.87878610000189,53468.38160424001 2024-05-26,18:08:20.000,147,11036702,15565,0,1716746899,13005.012587969999,111.87878610000189,53468.38859136 2024-05-26,18:08:21.000,147,11036665,15445,0,1716746900,13005.04626951999,111.81534393000038,53468.36763 2024-05-26,18:08:22.000,147,11036656,15565,0,1716746901,13005.15405048,111.85058958000445,53468.45147544001 2024-05-26,18:08:23.000,147,11036538,15765,0,1716746902,13005.120368929995,111.85058958000445,53468.5073724 2024-05-26,18:08:24.000,147,11036621,15565,0,1716746903,13005.06647844999,111.85058958000445,53468.430514080006 2024-05-26,18:08:25.000,147,11036697,15765,0,1716746904,13005.12710523999,111.89288436000061,53468.458462560004 2024-05-26,18:08:26.000,147,11036643,15725,0,1716746905,13005.15405048,111.88583523000125,53468.51435952 2024-05-26,18:08:27.000,147,11036684,15405,0,1716746906,13005.16752309999,111.86468784000317,53468.458462560004 2024-05-26,18:08:28.000,147,11036633,15245,0,1716746907,13005.15405048,111.88583523000125,53468.49339816 2024-05-26,18:08:29.000,147,11036750,15525,0,1716746908,13005.14731416999,111.87878610000189,53468.409552720004 2024-05-26,18:08:30.000,147,11036684,15285,0,1716746909,13005.180995719995,111.89288436000061,53468.479423920006 2024-05-26,18:08:31.000,147,11036744,15085,0,1716746910,13005.201204649995,111.87878610000189,53468.50038528001 2024-05-26,18:08:32.000,147,11036736,15325,0,1716746911,13005.24835881999,111.89993348999997,53468.479423920006 2024-05-26,18:08:33.000,147,11036657,15365,0,1716746912,13005.2348862,111.89288436000061,53468.56326936 2024-05-26,18:08:34.000,147,11036712,15525,0,1716746913,13005.221413579995,111.87878610000189,53468.57025648001 2024-05-26,18:08:35.000,147,11036702,15525,0,1716746914,13005.221413579995,111.87173697000253,53468.6121792 2024-05-26,18:08:36.000,147,11036656,15765,0,1716746915,13005.21467727,111.85763871000381,53468.577243600004 2024-05-26,18:08:37.000,147,11036689,15525,0,1716746916,13005.2348862,111.8294421899991,53468.58423072 2024-05-26,18:08:38.000,147,11036589,15525,0,1716746917,13005.302249299995,111.89993348999997,53468.68903752001 2024-05-26,18:08:39.000,147,11036713,15405,0,1716746918,13005.28877667999,111.84354044999782,53468.71698600001 2024-05-26,18:08:40.000,147,11036729,15285,0,1716746919,13005.35613978,111.80124567000166,53468.63314056 2024-05-26,18:08:41.000,147,11036675,15285,0,1716746920,13005.34940346999,111.7941965400023,53468.65410192 2024-05-26,18:08:42.000,147,11036591,15445,0,1716746921,13005.35613978,111.74485262999951,53468.6820504 2024-05-26,18:08:43.000,147,11036707,14965,0,1716746922,13005.450448119991,111.73780350000015,53468.77288296 2024-05-26,18:08:44.000,147,11036645,15685,0,1716746923,13005.403293949996,111.74485262999951,53468.78685720001 2024-05-26,18:08:45.000,147,11036707,15525,0,1716746924,13005.41003025999,111.70960698000272,53468.73794736001 2024-05-26,18:08:46.000,147,11036721,15525,0,1716746925,13005.45718443,111.70255785000336,53468.84974128 2024-05-26,18:08:47.000,147,11036689,15405,0,1716746926,13005.47739336,111.64616481000121,53468.7519216 2024-05-26,18:08:48.000,147,11036687,15325,0,1716746927,13005.450448119991,111.60387002999778,53468.80781856001 2024-05-26,18:08:49.000,147,11036669,15205,0,1716746928,13005.47739336,111.55452612000227,53468.765895840006 2024-05-26,18:08:50.000,147,11036628,15045,0,1716746929,13005.517811220001,111.46993656000268,53468.80781856001 2024-05-26,18:08:51.000,147,11036646,15445,0,1716746930,13005.497602290001,111.45583830000396,53468.8217928 2024-05-26,18:08:52.000,147,11036707,15125,0,1716746931,13005.504338599996,111.4487891700046,53468.84275416 2024-05-26,18:08:53.000,147,11036577,15245,0,1716746932,13005.497602290001,111.45583830000396,53468.87070264 2024-05-26,18:08:54.000,147,11036661,15565,0,1716746933,13005.564965389996,111.35010134999902,53468.89865112 2024-05-26,18:08:55.000,147,11036629,15125,0,1716746934,13005.538020150001,111.32190483000159,53468.87070264 2024-05-26,18:08:56.000,147,11036702,15445,0,1716746935,13005.504338599996,111.25846266000008,53468.85672840001 2024-05-26,18:08:57.000,147,11036661,15125,0,1716746936,13005.490865979991,111.237315270002,53468.92659960001 2024-05-26,18:08:58.000,147,11036704,15605,0,1716746937,13005.531283839991,111.15272571000241,53468.90563824001 2024-05-26,18:08:59.000,147,11036669,14845,0,1716746938,13005.484129669996,111.16682397000113,53468.87070264 2024-05-26,18:09:00.000,147,11036767,15285,0,1716746939,13005.463920739996,111.17387310000049,53468.8217928 2024-05-26,18:09:01.000,147,11036703,15325,0,1716746940,13005.423502879996,111.20911875000456,53468.92659960001 2024-05-26,18:09:02.000,147,11036692,15605,0,1716746941,13005.403293949996,111.20206961999793,53468.92659960001 2024-05-26,18:09:03.000,147,11036742,15125,0,1716746942,13005.39655764,111.0892835400009,53468.87070264 2024-05-26,18:09:04.000,147,11036614,15165,0,1716746943,13005.37634871,111.13157832000434,53468.94057384 2024-05-26,18:09:05.000,147,11036615,15405,0,1716746944,13005.34940346999,111.06108702000347,53468.912625360004 2024-05-26,18:09:06.000,147,11036635,15365,0,1716746945,13005.383085019996,111.03289049999876,53468.88467688001 2024-05-26,18:09:07.000,147,11036698,15045,0,1716746946,13005.33593085,111.08223441000155,53468.912625360004 2024-05-26,18:09:08.000,147,11036586,15445,0,1716746947,13005.34940346999,111.05403789000411,53468.88467688001 2024-05-26,18:09:09.000,147,11036681,15365,0,1716746948,13005.342667159995,110.9905957200026,53468.94057384 2024-05-26,18:09:10.000,147,11036723,14765,0,1716746949,13005.36961239999,111.01174311000068,53468.95454808001 2024-05-26,18:09:11.000,147,11036628,15125,0,1716746950,13005.342667159995,110.95535006999853,53468.96852232 2024-05-26,18:09:12.000,147,11036665,15365,0,1716746951,13005.31572192,110.92010442000173,53468.961535200004 2024-05-26,18:09:13.000,147,11036681,15085,0,1716746952,13005.282040369995,110.92010442000173,53468.91961248 2024-05-26,18:09:14.000,147,11036599,15485,0,1716746953,13005.26856774999,110.90600616000302,53468.933586720006 2024-05-26,18:09:15.000,147,11036640,15605,0,1716746954,13005.221413579995,110.84961312000087,53468.97550944001 2024-05-26,18:09:16.000,147,11036707,15285,0,1716746955,13005.18773202999,110.86371137999959,53468.9964708 2024-05-26,18:09:17.000,147,11036618,15525,0,1716746956,13005.11363262,110.87076050999895,53469.01044504 2024-05-26,18:09:18.000,147,11036738,14925,0,1716746957,13005.059742139994,110.85666225000023,53469.031406400005 2024-05-26,18:09:19.000,147,11036662,15285,0,1716746958,13005.019324279994,110.82141660000343,53469.01044504 2024-05-26,18:09:20.000,147,11036679,15205,0,1716746959,13004.951961179999,110.82846573000279,53469.03839352 2024-05-26,18:09:21.000,147,11036592,15165,0,1716746960,13004.898070699994,110.88485876999766,53468.9964708 2024-05-26,18:09:22.000,147,11036616,15845,0,1716746961,13004.803762359988,110.87076050999895,53468.933586720006 2024-05-26,18:09:23.000,147,11036656,15525,0,1716746962,13004.830707599998,110.83551486000215,53468.90563824001 2024-05-26,18:09:24.000,147,11036588,15245,0,1716746963,13004.817234979993,110.76502356000128,53468.90563824001 2024-05-26,18:09:25.000,147,11036688,15365,0,1716746964,13004.736399259993,110.84256399000151,53468.80083144 2024-05-26,18:09:26.000,147,11036653,15165,0,1716746965,13004.790289739998,110.84961312000087,53468.98948368 2024-05-26,18:09:27.000,147,11036698,15565,0,1716746966,13004.716190329993,110.88485876999766,53468.87768976 2024-05-26,18:09:28.000,147,11036688,15005,0,1716746967,13004.729662949998,110.8778096399983,53468.88467688001 2024-05-26,18:09:29.000,147,11036663,15365,0,1716746968,13004.716190329993,110.82141660000343,53468.89865112 2024-05-26,18:09:30.000,147,11036676,15525,0,1716746969,13004.716190329993,110.84961312000087,53468.982496560006 2024-05-26,18:09:31.000,147,11036638,15165,0,1716746970,13004.736399259993,110.90600616000302,53468.94057384 2024-05-26,18:09:32.000,147,11036593,15165,0,1716746971,13004.709454019998,110.89895703000366,53468.97550944001 2024-05-26,18:09:33.000,147,11036698,15845,0,1716746972,13004.770080809998,110.89895703000366,53468.98948368 2024-05-26,18:09:34.000,147,11036571,15485,0,1716746973,13004.830707599998,110.88485876999766,53468.933586720006 2024-05-26,18:09:35.000,147,11036637,15525,0,1716746974,13004.803762359988,110.8919079000043,53468.94057384 2024-05-26,18:09:36.000,147,11036597,15485,0,1716746975,13004.817234979993,110.86371137999959,53468.961535200004 2024-05-26,18:09:37.000,147,11036632,15765,0,1716746976,13004.817234979993,110.90600616000302,53468.961535200004 2024-05-26,18:09:38.000,147,11036648,15405,0,1716746977,13004.864389149989,110.85666225000023,53468.91961248 2024-05-26,18:09:39.000,147,11036640,15445,0,1716746978,13004.871125459998,110.89895703000366,53468.98948368 2024-05-26,18:09:40.000,147,11036691,15685,0,1716746979,13004.904807009989,110.8919079000043,53468.94756096 2024-05-26,18:09:41.000,147,11036583,15165,0,1716746980,13004.877861769994,110.90600616000302,53468.94057384 2024-05-26,18:09:42.000,147,11036682,15525,0,1716746981,13004.857652839994,110.87076050999895,53468.891664 2024-05-26,18:09:43.000,147,11036573,15365,0,1716746982,13004.864389149989,110.84961312000087,53468.91961248 2024-05-26,18:09:44.000,147,11036667,15845,0,1716746983,13004.850916529998,110.83551486000215,53469.02441928001 2024-05-26,18:09:45.000,147,11036609,15245,0,1716746984,13004.823971289989,110.88485876999766,53468.982496560006 2024-05-26,18:09:46.000,147,11036614,15525,0,1716746985,13004.797026049993,110.84961312000087,53469.04538064 2024-05-26,18:09:47.000,147,11036546,15285,0,1716746986,13004.749871879998,110.87076050999895,53469.01044504 2024-05-26,18:09:48.000,147,11036651,15005,0,1716746987,13004.695981399993,110.86371137999959,53469.031406400005 2024-05-26,18:09:49.000,147,11036650,15645,0,1716746988,13004.648827229998,110.91305529000238,53468.982496560006 2024-05-26,18:09:50.000,147,11036681,15365,0,1716746989,13004.621881990002,110.92010442000173,53469.00345792001 2024-05-26,18:09:51.000,147,11036627,15285,0,1716746990,13004.581464130002,110.94125180999981,53469.01743216 2024-05-26,18:09:52.000,147,11036760,15245,0,1716746991,13004.567991509997,110.94125180999981,53469.02441928001 2024-05-26,18:09:53.000,147,11036629,15605,0,1716746992,13004.554518889992,110.95535006999853,53468.912625360004 2024-05-26,18:09:54.000,147,11036600,15685,0,1716746993,13004.541046270002,110.99764485000196,53468.94057384 2024-05-26,18:09:55.000,147,11036665,15445,0,1716746994,13004.621881990002,111.01174311000068,53468.97550944001 2024-05-26,18:09:56.000,147,11036635,15765,0,1716746995,13004.554518889992,111.06108702000347,53468.933586720006 2024-05-26,18:09:57.000,147,11036601,15405,0,1716746996,13004.574727819992,111.08223441000155,53468.92659960001 2024-05-26,18:09:58.000,147,11036678,15565,0,1716746997,13004.662299850002,111.0892835400009,53468.84974128 2024-05-26,18:09:59.000,147,11036629,15005,0,1716746998,13004.682508780003,111.08223441000155,53468.94756096 2024-05-26,18:10:00.000,147,11036618,15325,0,1716746999,13004.675772469993,111.07518528000219,53468.94756096 2024-05-26,18:10:01.000,147,11036598,15525,0,1716747000,13004.756608189993,111.07518528000219,53468.933586720006 2024-05-26,18:10:02.000,147,11036624,15365,0,1716747001,13004.776817119993,111.06108702000347,53468.90563824001 2024-05-26,18:10:03.000,147,11036578,15485,0,1716747002,13004.790289739998,111.05403789000411,53468.982496560006 2024-05-26,18:10:04.000,147,11036561,15325,0,1716747003,13004.823971289989,111.0892835400009,53468.961535200004 2024-05-26,18:10:05.000,147,11036729,15365,0,1716747004,13004.877861769994,111.05403789000411,53468.933586720006 2024-05-26,18:10:06.000,147,11036616,15245,0,1716747005,13004.864389149989,110.9905957200026,53468.961535200004 2024-05-26,18:10:07.000,147,11036602,15445,0,1716747006,13004.911543319999,111.03289049999876,53468.94057384 2024-05-26,18:10:08.000,147,11036696,15245,0,1716747007,13004.857652839994,110.9271535500011,53468.982496560006 2024-05-26,18:10:09.000,147,11036675,15325,0,1716747008,13004.830707599998,110.9271535500011,53468.98948368 2024-05-26,18:10:10.000,147,11036632,15085,0,1716747009,13004.830707599998,110.95535006999853,53468.95454808001 2024-05-26,18:10:11.000,147,11036659,15405,0,1716747010,13004.803762359988,110.93420268000045,53468.933586720006 2024-05-26,18:10:12.000,147,11036612,15325,0,1716747011,13004.756608189993,110.95535006999853,53468.94057384 2024-05-26,18:10:13.000,147,11036603,15565,0,1716747012,13004.689245089998,110.9905957200026,53468.961535200004 2024-05-26,18:10:14.000,147,11036613,15325,0,1716747013,13004.621881990002,110.95535006999853,53468.96852232 2024-05-26,18:10:15.000,147,11036668,15685,0,1716747014,13004.581464130002,110.96944833000452,53468.98948368 2024-05-26,18:10:16.000,147,11036602,15485,0,1716747015,13004.507364719997,110.9905957200026,53468.96852232 2024-05-26,18:10:17.000,147,11036618,15525,0,1716747016,13004.446737929997,110.96239919999789,53468.92659960001 2024-05-26,18:10:18.000,147,11036688,15365,0,1716747017,13004.426528999997,110.96944833000452,53468.90563824001 2024-05-26,18:10:19.000,147,11036634,15525,0,1716747018,13004.392847449992,110.99764485000196,53468.891664 2024-05-26,18:10:20.000,147,11036616,15125,0,1716747019,13004.352429589992,111.0258413699994,53468.94057384 2024-05-26,18:10:21.000,147,11036661,15205,0,1716747020,13004.365902209996,111.0258413699994,53468.912625360004 2024-05-26,18:10:22.000,147,11036569,15565,0,1716747021,13004.291802799991,111.11043092999898,53468.94756096 2024-05-26,18:10:33.000,147,11036621,15525,0,1716747032,13004.372638519992,111.18797135999921,53468.84974128 2024-05-26,18:10:34.000,147,11036644,15485,0,1716747033,13004.406320069997,111.18092222999985,53468.84275416 2024-05-26,18:10:35.000,147,11036691,14965,0,1716747034,13004.372638519992,111.16682397000113,53468.80781856001 2024-05-26,18:10:36.000,147,11036665,15125,0,1716747035,13004.332220659991,111.15977484000177,53468.814805680006 2024-05-26,18:10:37.000,147,11036601,15365,0,1716747036,13004.338956970001,111.18797135999921,53468.90563824001 2024-05-26,18:10:38.000,147,11036683,15485,0,1716747037,13004.312011729991,111.23026614000264,53468.92659960001 2024-05-26,18:10:39.000,147,11036580,15125,0,1716747038,13004.23791232,111.22321701000328,53468.96852232 2024-05-26,18:10:40.000,147,11036727,15645,0,1716747039,13004.19075814999,111.16682397000113,53468.87768976 2024-05-26,18:10:41.000,147,11036686,15605,0,1716747040,13004.17054921999,111.16682397000113,53468.84974128 2024-05-26,18:10:42.000,147,11036599,15805,0,1716747041,13004.13013135999,111.13157832000434,53468.88467688001 2024-05-26,18:10:43.000,147,11036651,15245,0,1716747042,13004.06950456999,111.19502048999857,53468.8217928 2024-05-26,18:10:44.000,147,11036635,15445,0,1716747043,13004.02908670999,111.17387310000049,53468.89865112 2024-05-26,18:10:45.000,147,11036606,15605,0,1716747044,13003.981932539995,111.18797135999921,53468.863715520005 2024-05-26,18:10:46.000,147,11036640,15965,0,1716747045,13003.9549873,111.19502048999857,53468.87070264 2024-05-26,18:10:47.000,147,11036631,15285,0,1716747046,13003.961723609995,111.19502048999857,53468.87070264 2024-05-26,18:10:48.000,147,11036631,15445,0,1716747047,13003.86741526999,111.21616788000392,53468.87070264 2024-05-26,18:10:49.000,147,11036617,15485,0,1716747048,13003.84720633999,111.26551178999944,53468.8217928 2024-05-26,18:10:50.000,147,11036646,15485,0,1716747049,13003.813524789999,111.27961004999815,53468.863715520005 2024-05-26,18:10:51.000,147,11036653,15525,0,1716747050,13003.860678959994,111.26551178999944,53468.87070264 2024-05-26,18:10:52.000,147,11036657,15325,0,1716747051,13003.813524789999,111.30075744000351,53468.80083144 2024-05-26,18:10:53.000,147,11036710,15405,0,1716747052,13003.83373372,111.28665918000479,53468.87768976 2024-05-26,18:10:54.000,147,11036784,15525,0,1716747053,13003.82699740999,111.28665918000479,53468.765895840006 2024-05-26,18:10:55.000,147,11036660,15565,0,1716747054,13003.84720633999,111.2725609199988,53468.814805680006 2024-05-26,18:10:56.000,147,11036656,15765,0,1716747055,13003.860678959994,111.32190483000159,53468.82877992 2024-05-26,18:10:57.000,147,11036626,15485,0,1716747056,13003.840470029994,111.25846266000008,53468.83576704001 2024-05-26,18:10:58.000,147,11036703,15245,0,1716747057,13003.85394265,111.29370831000415,53468.7519216 2024-05-26,18:10:59.000,147,11036636,15285,0,1716747058,13003.860678959994,111.28665918000479,53468.814805680006 2024-05-26,18:11:00.000,147,11036600,15165,0,1716747059,13003.86741526999,111.26551178999944,53468.80083144 2024-05-26,18:11:01.000,147,11036652,15605,0,1716747060,13003.84720633999,111.26551178999944,53468.75890872001 2024-05-26,18:11:02.000,147,11036546,15165,0,1716747061,13003.800052169994,111.29370831000415,53468.765895840006 2024-05-26,18:11:03.000,147,11036618,15205,0,1716747062,13003.793315859999,111.26551178999944,53468.77987008 2024-05-26,18:11:04.000,147,11036682,15485,0,1716747063,13003.732689069999,111.21616788000392,53468.814805680006 2024-05-26,18:11:05.000,147,11036659,15725,0,1716747064,13003.719216449994,111.23026614000264,53468.77288296 2024-05-26,18:11:06.000,147,11036676,15485,0,1716747065,13003.672062279998,111.29370831000415,53468.80083144 2024-05-26,18:11:07.000,147,11036630,15445,0,1716747066,13003.591226559998,111.25141353000072,53468.78685720001 2024-05-26,18:11:08.000,147,11036583,15325,0,1716747067,13003.550808699998,111.29370831000415,53468.73794736001 2024-05-26,18:11:09.000,147,11036620,15325,0,1716747068,13003.510390839998,111.27961004999815,53468.68903752001 2024-05-26,18:11:10.000,147,11036601,15525,0,1716747069,13003.463236670003,111.32190483000159,53468.765895840006 2024-05-26,18:11:11.000,147,11036625,15565,0,1716747070,13003.395873569993,111.34305221999966,53468.6820504 2024-05-26,18:11:12.000,147,11036557,15285,0,1716747071,13003.402609880002,111.3360030900003,53468.66108904 2024-05-26,18:11:13.000,147,11036667,15365,0,1716747072,13003.362192020002,111.41354352000053,53468.67506328 2024-05-26,18:11:14.000,147,11036619,15445,0,1716747073,13003.395873569993,111.39239613000245,53468.64012768001 2024-05-26,18:11:15.000,147,11036677,15485,0,1716747074,13003.382400950002,111.43469090999861,53468.66108904 2024-05-26,18:11:16.000,147,11036717,15245,0,1716747075,13003.395873569993,111.37829787000373,53468.70999888 2024-05-26,18:11:17.000,147,11036636,15645,0,1716747076,13003.395873569993,111.39944526000181,53468.6820504 2024-05-26,18:11:18.000,147,11036670,15245,0,1716747077,13003.409346189997,111.42764177999925,53468.66807616001 2024-05-26,18:11:19.000,147,11036722,15245,0,1716747078,13003.389137259997,111.42764177999925,53468.64012768001 2024-05-26,18:11:20.000,147,11036643,15165,0,1716747079,13003.463236670003,111.42059264999989,53468.66108904 2024-05-26,18:11:21.000,147,11036653,15765,0,1716747080,13003.469972979998,111.39239613000245,53468.59121784001 2024-05-26,18:11:22.000,147,11036615,15285,0,1716747081,13003.476709289993,111.42764177999925,53468.70301176 2024-05-26,18:11:23.000,147,11036656,15525,0,1716747082,13003.476709289993,111.3853470000031,53468.61916632001 2024-05-26,18:11:24.000,147,11036662,15285,0,1716747083,13003.463236670003,111.3360030900003,53468.68903752001 2024-05-26,18:11:25.000,147,11036632,15205,0,1716747084,13003.476709289993,111.35010134999902,53468.647114800006 2024-05-26,18:11:26.000,147,11036571,15165,0,1716747085,13003.490181909998,111.37124874000438,53468.66108904 2024-05-26,18:11:27.000,147,11036625,15485,0,1716747086,13003.557545009993,111.3360030900003,53468.64012768001 2024-05-26,18:11:28.000,147,11036620,15325,0,1716747087,13003.496918219993,111.32190483000159,53468.64012768001 2024-05-26,18:11:29.000,147,11036610,15245,0,1716747088,13003.496918219993,111.31485570000223,53468.71698600001 2024-05-26,18:11:30.000,147,11036653,15005,0,1716747089,13003.550808699998,111.34305221999966,53468.598204960006 2024-05-26,18:11:31.000,147,11036646,15285,0,1716747090,13003.577753939993,111.30075744000351,53468.66108904 2024-05-26,18:11:32.000,147,11036640,15525,0,1716747091,13003.503654529988,111.35010134999902,53468.65410192 2024-05-26,18:11:33.000,147,11036635,15485,0,1716747092,13003.503654529988,111.35715047999838,53468.647114800006 2024-05-26,18:11:34.000,147,11036672,15365,0,1716747093,13003.449764049998,111.30075744000351,53468.6121792 2024-05-26,18:11:35.000,147,11036637,15845,0,1716747094,13003.483445600003,111.36419960999774,53468.6121792 2024-05-26,18:11:36.000,147,11036706,15645,0,1716747095,13003.483445600003,111.30075744000351,53468.66108904 2024-05-26,18:11:37.000,147,11036639,15685,0,1716747096,13003.436291429993,111.36419960999774,53468.67506328 2024-05-26,18:11:38.000,147,11036700,15325,0,1716747097,13003.395873569993,111.3853470000031,53468.71698600001 2024-05-26,18:11:39.000,147,11036576,15365,0,1716747098,13003.429555119998,111.32895396000094,53468.65410192 2024-05-26,18:11:40.000,147,11036657,15525,0,1716747099,13003.436291429993,111.36419960999774,53468.6820504 2024-05-26,18:11:41.000,147,11036586,15085,0,1716747100,13003.409346189997,111.37124874000438,53468.647114800006 2024-05-26,18:11:42.000,147,11036693,15685,0,1716747101,13003.436291429993,111.3360030900003,53468.68903752001 2024-05-26,18:11:53.000,147,11036652,15605,0,1716747112,13003.476709289993,111.41354352000053,53468.71698600001 2024-05-26,18:11:54.000,147,11036617,15725,0,1716747113,13003.456500359993,111.37829787000373,53468.647114800006 2024-05-26,18:11:55.000,147,11036638,15165,0,1716747114,13003.456500359993,111.3853470000031,53468.71698600001 2024-05-26,18:11:56.000,147,11036606,15605,0,1716747115,13003.341983090002,111.37124874000438,53468.68903752001 2024-05-26,18:11:57.000,147,11036563,15165,0,1716747116,13003.308301539997,111.39239613000245,53468.66807616001 2024-05-26,18:11:58.000,147,11036624,15005,0,1716747117,13003.247674749997,111.41354352000053,53468.68903752001 2024-05-26,18:11:59.000,147,11036646,15485,0,1716747118,13003.227465819997,111.44174003999797,53468.66108904 2024-05-26,18:12:00.000,147,11036602,15365,0,1716747119,13003.234202129992,111.41354352000053,53468.72397312 2024-05-26,18:12:01.000,147,11036688,15605,0,1716747120,13003.200520580001,111.4487891700046,53468.70301176 2024-05-26,18:12:02.000,147,11036620,15365,0,1716747121,13003.193784269992,111.41354352000053,53468.65410192 2024-05-26,18:12:03.000,147,11036665,15165,0,1716747122,13003.213993199992,111.44174003999797,53468.55628224 2024-05-26,18:12:04.000,147,11036653,15725,0,1716747123,13003.153366409992,111.4487891700046,53468.68903752001 2024-05-26,18:12:05.000,147,11036599,15365,0,1716747124,13003.187047959997,111.46288743000332,53468.66807616001 2024-05-26,18:12:06.000,147,11036571,15445,0,1716747125,13003.160102720001,111.46288743000332,53468.647114800006 2024-05-26,18:12:07.000,147,11036677,15485,0,1716747126,13003.166839029996,111.4840348200014,53468.67506328 2024-05-26,18:12:08.000,147,11036612,15245,0,1716747127,13003.180311650001,111.49813308000012,53468.65410192 2024-05-26,18:12:09.000,147,11036606,15445,0,1716747128,13003.139893790001,111.52632960000483,53468.67506328 2024-05-26,18:12:10.000,147,11036642,15285,0,1716747129,13003.160102720001,111.4840348200014,53468.696024640005 2024-05-26,18:12:11.000,147,11036637,15525,0,1716747130,13003.112948549991,111.50518220999948,53468.647114800006 2024-05-26,18:12:12.000,147,11036669,15525,0,1716747131,13003.079267000001,111.51223133999883,53468.65410192 2024-05-26,18:12:13.000,147,11036699,15405,0,1716747132,13003.086003309996,111.5192804699982,53468.64012768001 2024-05-26,18:12:14.000,147,11036588,15525,0,1716747133,13003.045585449996,111.56157525000162,53468.6121792 2024-05-26,18:12:15.000,147,11036588,15445,0,1716747134,13003.032112829991,111.5827226399997,53468.626153440004 2024-05-26,18:12:16.000,147,11036687,15685,0,1716747135,13002.99843128,111.54042786000355,53468.57025648001 2024-05-26,18:12:17.000,147,11036594,15645,0,1716747136,13002.984958659996,111.55452612000227,53468.57025648001 2024-05-26,18:12:18.000,147,11036644,15005,0,1716747137,13002.91085924999,111.53337873000419,53468.598204960006 2024-05-26,18:12:19.000,147,11036643,15365,0,1716747138,13002.883914009995,111.61091916000441,53468.53532088 2024-05-26,18:12:20.000,147,11036619,15325,0,1716747139,13002.87044138999,111.63206655000249,53468.51435952 2024-05-26,18:12:21.000,147,11036702,15405,0,1716747140,13002.863705079995,111.65321394000057,53468.55628224 2024-05-26,18:12:22.000,147,11036606,15445,0,1716747141,13002.85023245999,111.68845959000464,53468.577243600004 2024-05-26,18:12:23.000,147,11036657,15445,0,1716747142,13002.85696877,111.70960698000272,53468.528333760005 2024-05-26,18:12:24.000,147,11036659,15645,0,1716747143,13002.823287219995,111.67436132999865,53468.46544968 2024-05-26,18:12:25.000,147,11036634,15365,0,1716747144,13002.79634198,111.70255785000336,53468.54929512001 2024-05-26,18:12:26.000,147,11036728,15285,0,1716747145,13002.803078289995,111.70960698000272,53468.542308 2024-05-26,18:12:27.000,147,11036514,15445,0,1716747146,13002.782869359995,111.78009828000359,53468.5073724 2024-05-26,18:12:28.000,147,11036563,15765,0,1716747147,13002.76939673999,111.73780350000015,53468.542308 2024-05-26,18:12:29.000,147,11036668,15325,0,1716747148,13002.80981459999,111.75190175999887,53468.56326936 2024-05-26,18:12:30.000,147,11036775,15405,0,1716747149,13002.742451499995,111.75190175999887,53468.58423072 2024-05-26,18:12:31.000,147,11036667,15605,0,1716747150,13002.76939673999,111.78009828000359,53468.64012768001 2024-05-26,18:12:32.000,147,11036597,15525,0,1716747151,13002.78960566999,111.80124567000166,53468.598204960006 2024-05-26,18:12:33.000,147,11036612,15525,0,1716747152,13002.79634198,111.83649131999846,53468.51435952 2024-05-26,18:12:34.000,147,11036665,15485,0,1716747153,13002.80981459999,111.78009828000359,53468.577243600004 2024-05-26,18:12:35.000,147,11036683,15725,0,1716747154,13002.79634198,111.80124567000166,53468.59121784001 2024-05-26,18:12:36.000,147,11036598,15285,0,1716747155,13002.80981459999,111.81534393000038,53468.542308 2024-05-26,18:12:37.000,147,11036599,15485,0,1716747156,13002.79634198,111.83649131999846,53468.48641104 2024-05-26,18:12:38.000,147,11036593,15565,0,1716747157,13002.83002352999,111.78714741000294,53468.53532088 2024-05-26,18:12:39.000,147,11036665,15325,0,1716747158,13002.81655091,111.78009828000359,53468.5073724 2024-05-26,18:12:40.000,147,11036540,15205,0,1716747159,13002.83002352999,111.78714741000294,53468.50038528001 2024-05-26,18:12:41.000,147,11036636,15325,0,1716747160,13002.83675984,111.78009828000359,53468.56326936 2024-05-26,18:12:42.000,147,11036606,15245,0,1716747161,13002.83675984,111.72370524000144,53468.577243600004 2024-05-26,18:12:43.000,147,11036709,15405,0,1716747162,13002.85023245999,111.7941965400023,53468.479423920006 2024-05-26,18:12:44.000,147,11036661,15365,0,1716747163,13002.80981459999,111.77304915000423,53468.48641104 2024-05-26,18:12:45.000,147,11036574,15245,0,1716747164,13002.76939673999,111.77304915000423,53468.458462560004 2024-05-26,18:12:46.000,147,11036655,15285,0,1716747165,13002.79634198,111.7941965400023,53468.51435952 2024-05-26,18:12:47.000,147,11036653,15845,0,1716747166,13002.77613305,111.77304915000423,53468.458462560004 2024-05-26,18:12:48.000,147,11036701,15725,0,1716747167,13002.72897887999,111.7307543700008,53468.47243680001 2024-05-26,18:12:49.000,147,11036641,15445,0,1716747168,13002.76939673999,111.70960698000272,53468.46544968 2024-05-26,18:12:50.000,147,11036640,15125,0,1716747169,13002.823287219995,111.75190175999887,53468.54929512001 2024-05-26,18:12:51.000,147,11036585,15325,0,1716747170,13002.803078289995,111.74485262999951,53468.52134664001 2024-05-26,18:12:52.000,147,11036661,15285,0,1716747171,13002.803078289995,111.681410459998,53468.50038528001 2024-05-26,18:12:53.000,147,11036636,15205,0,1716747172,13002.80981459999,111.681410459998,53468.47243680001 2024-05-26,18:12:54.000,147,11036641,15765,0,1716747173,13002.81655091,111.76600002000487,53468.45147544001 2024-05-26,18:12:55.000,147,11036584,15485,0,1716747174,13002.76939673999,111.70960698000272,53468.528333760005 2024-05-26,18:12:56.000,147,11036625,15485,0,1716747175,13002.78960566999,111.68845959000464,53468.52134664001 2024-05-26,18:12:57.000,147,11036588,15605,0,1716747176,13002.742451499995,111.70960698000272,53468.5073724 2024-05-26,18:12:58.000,147,11036584,15165,0,1716747177,13002.76939673999,111.695508720004,53468.50038528001 2024-05-26,18:12:59.000,147,11036639,15285,0,1716747178,13002.71550626,111.66026306999993,53468.49339816 2024-05-26,18:13:00.000,147,11036591,15645,0,1716747179,13002.71550626,111.63206655000249,53468.47243680001 2024-05-26,18:13:01.000,147,11036692,15085,0,1716747180,13002.661615779994,111.64616481000121,53468.49339816 2024-05-26,18:13:02.000,147,11036620,15285,0,1716747181,13002.641406849994,111.66026306999993,53468.528333760005 2024-05-26,18:13:03.000,147,11036708,15525,0,1716747182,13002.63467054,111.61091916000441,53468.458462560004 2024-05-26,18:13:04.000,147,11036716,15565,0,1716747183,13002.56730743999,111.62501742000313,53468.430514080006 2024-05-26,18:13:05.000,147,11036625,15325,0,1716747184,13002.553834819999,111.63206655000249,53468.38160424001 2024-05-26,18:13:06.000,147,11036639,15565,0,1716747185,13002.56730743999,111.61091916000441,53468.44448832 2024-05-26,18:13:07.000,147,11036586,15485,0,1716747186,13002.486471719989,111.63911568000185,53468.44448832 2024-05-26,18:13:08.000,147,11036748,15525,0,1716747187,13002.466262789989,111.58977176999906,53468.38859136 2024-05-26,18:13:09.000,147,11036692,15605,0,1716747188,13002.398899689993,111.63911568000185,53468.430514080006 2024-05-26,18:13:10.000,147,11036645,15205,0,1716747189,13002.425844929989,111.64616481000121,53468.45147544001 2024-05-26,18:13:11.000,147,11036728,15245,0,1716747190,13002.358481829993,111.65321394000057,53468.40256560001 2024-05-26,18:13:12.000,147,11036610,15085,0,1716747191,13002.351745519998,111.65321394000057,53468.37461712 2024-05-26,18:13:13.000,147,11036703,15165,0,1716747192,13002.345009209988,111.62501742000313,53468.44448832 2024-05-26,18:13:14.000,147,11036634,15365,0,1716747193,13002.304591349988,111.61796829000377,53468.409552720004 2024-05-26,18:13:15.000,147,11036697,15485,0,1716747194,13002.324800279988,111.66731219999929,53468.39557848 2024-05-26,18:13:16.000,147,11036635,15365,0,1716747195,13002.304591349988,111.63911568000185,53468.50038528001 2024-05-26,18:13:17.000,147,11036644,15285,0,1716747196,13002.250700869998,111.67436132999865,53468.39557848 2024-05-26,18:13:18.000,147,11036706,14965,0,1716747197,13002.270909799998,111.68845959000464,53468.38160424001 2024-05-26,18:13:19.000,147,11036677,15325,0,1716747198,13002.250700869998,111.66026306999993,53468.38859136 2024-05-26,18:13:20.000,147,11036661,15245,0,1716747199,13002.196810389993,111.72370524000144,53468.39557848 2024-05-26,18:13:21.000,147,11036638,15285,0,1716747200,13002.176601459993,111.67436132999865,53468.430514080006 2024-05-26,18:13:22.000,147,11036678,15525,0,1716747201,13002.169865149997,111.7307543700008,53468.36763 2024-05-26,18:13:23.000,147,11036671,15285,0,1716747202,13002.142919910002,111.72370524000144,53468.4375012 2024-05-26,18:13:24.000,147,11036690,15005,0,1716747203,13002.068820499997,111.695508720004,53468.37461712 2024-05-26,18:13:25.000,147,11036698,15245,0,1716747204,13002.041875260002,111.74485262999951,53468.39557848 2024-05-26,18:13:26.000,147,11036710,15605,0,1716747205,13002.041875260002,111.7941965400023,53468.39557848 2024-05-26,18:13:27.000,147,11036652,15085,0,1716747206,13001.974512159992,111.83649131999846,53468.41653984 2024-05-26,18:13:28.000,147,11036667,15085,0,1716747207,13001.967775849997,111.82239305999974,53468.32570728 2024-05-26,18:13:29.000,147,11036695,15485,0,1716747208,13001.947566919996,111.87878610000189,53468.311733040005 2024-05-26,18:13:30.000,147,11036638,15445,0,1716747209,13001.893676439991,111.86468784000317,53468.33968152 2024-05-26,18:13:31.000,147,11036659,15525,0,1716747210,13001.886940129996,111.86468784000317,53468.290771680004 2024-05-26,18:13:32.000,147,11036751,15165,0,1716747211,13001.913885369991,111.88583523000125,53468.28378456001 2024-05-26,18:13:33.000,147,11036682,15205,0,1716747212,13001.846522269996,111.92813001000468,53468.290771680004 2024-05-26,18:13:34.000,147,11036601,15245,0,1716747213,13001.765686549996,111.87878610000189,53468.18596488001 2024-05-26,18:13:35.000,147,11036647,15045,0,1716747214,13001.846522269996,111.93517914000404,53468.25583608001 2024-05-26,18:13:36.000,147,11036623,15525,0,1716747215,13001.853258579991,111.98452304999955,53468.290771680004 2024-05-26,18:13:37.000,147,11036678,15645,0,1716747216,13001.792631789991,112.01271957000426,53468.28378456001 2024-05-26,18:13:38.000,147,11036678,14845,0,1716747217,13001.812840719991,112.01976870000362,53468.23487472001 2024-05-26,18:13:39.000,147,11036664,15365,0,1716747218,13001.833049649991,111.96337566000147,53468.23487472001 2024-05-26,18:13:40.000,147,11036654,15645,0,1716747219,13001.745477619996,112.04796522000106,53468.22090048 2024-05-26,18:13:41.000,147,11036614,15365,0,1716747220,13001.81957703,112.09730913000385,53468.2278876 2024-05-26,18:13:42.000,147,11036724,15485,0,1716747221,13001.81957703,112.09730913000385,53468.2278876 2024-05-26,18:13:43.000,147,11036663,15245,0,1716747222,13001.81957703,112.10435826000321,53468.290771680004 2024-05-26,18:13:44.000,147,11036705,15325,0,1716747223,13001.7993681,112.13960391,53468.192952000005 2024-05-26,18:13:45.000,147,11036591,15125,0,1716747224,13001.806104409996,112.21714434000023,53468.23487472001 2024-05-26,18:13:46.000,147,11036752,15525,0,1716747225,13001.812840719991,112.22419346999959,53468.22090048 2024-05-26,18:13:47.000,147,11036705,15285,0,1716747226,13001.785895479996,112.23829172999831,53468.17897776 2024-05-26,18:13:48.000,147,11036693,15245,0,1716747227,13001.745477619996,112.2876356400011,53468.16500352001 2024-05-26,18:13:49.000,147,11036704,15285,0,1716747228,13001.75221392999,112.31583215999854,53468.20692624 2024-05-26,18:13:50.000,147,11036694,15525,0,1716747229,13001.772422859991,112.32993042000453,53468.18596488001 2024-05-26,18:13:51.000,147,11036671,15005,0,1716747230,13001.75221392999,112.34402868000325,53468.13006792 2024-05-26,18:13:52.000,147,11036614,15165,0,1716747231,13001.75221392999,112.37927433000004,53468.192952000005 2024-05-26,18:13:53.000,147,11036722,15205,0,1716747232,13001.745477619996,112.39337258999876,53468.1580164 2024-05-26,18:13:54.000,147,11036716,15085,0,1716747233,13001.745477619996,112.33697955000389,53468.21391336001 2024-05-26,18:13:55.000,147,11036610,15125,0,1716747234,13001.73874131,112.42156911000347,53468.15102928 2024-05-26,18:13:56.000,147,11036732,15085,0,1716747235,13001.785895479996,112.44271650000155,53468.13705504001 2024-05-26,18:13:57.000,147,11036649,15485,0,1716747236,13001.73874131,112.47796214999835,53468.17897776 2024-05-26,18:13:58.000,147,11036617,15405,0,1716747237,13001.83978596,112.45681476000027,53468.1580164 2024-05-26,18:13:59.000,147,11036617,15485,0,1716747238,13001.833049649991,112.45681476000027,53468.17199064 2024-05-26,18:14:00.000,147,11036655,15845,0,1716747239,13001.853258579991,112.42861824000283,53468.144042160005 2024-05-26,18:14:01.000,147,11036648,15245,0,1716747240,13001.846522269996,112.45681476000027,53468.17199064 2024-05-26,18:14:02.000,147,11036636,15485,0,1716747241,13001.934094299992,112.44271650000155,53468.192952000005 2024-05-26,18:14:03.000,147,11036665,15285,0,1716747242,13001.947566919996,112.3863234599994,53468.11609368001 2024-05-26,18:14:04.000,147,11036666,15245,0,1716747243,13001.934094299992,112.42156911000347,53468.11609368001 2024-05-26,18:14:05.000,147,11036650,15245,0,1716747244,13001.974512159992,112.37927433000004,53468.17199064 2024-05-26,18:14:06.000,147,11036642,15525,0,1716747245,13002.048611569997,112.3228812899979,53468.2278876 2024-05-26,18:14:07.000,147,11036605,15165,0,1716747246,13002.082293120002,112.35107781000261,53468.19993912 2024-05-26,18:14:08.000,147,11036566,15485,0,1716747247,13002.095765739992,112.33697955000389,53468.21391336001 2024-05-26,18:14:09.000,147,11036707,15405,0,1716747248,13002.055347879992,112.30173389999982,53468.17199064 2024-05-26,18:14:10.000,147,11036696,15605,0,1716747249,13002.055347879992,112.29468477000046,53468.19993912 2024-05-26,18:14:11.000,147,11036708,15205,0,1716747250,13002.028402639997,112.28058651000174,53468.21391336001 2024-05-26,18:14:12.000,147,11036633,15325,0,1716747251,13002.062084190002,112.27353738000238,53468.23487472001 2024-05-26,18:14:13.000,147,11036611,15205,0,1716747252,13002.014930019992,112.27353738000238,53468.26981032 2024-05-26,18:14:14.000,147,11036720,15285,0,1716747253,13002.028402639997,112.27353738000238,53468.22090048 2024-05-26,18:14:15.000,147,11036708,15525,0,1716747254,13002.028402639997,112.2523899900043,53468.290771680004 2024-05-26,18:14:16.000,147,11036650,15365,0,1716747255,13002.035138949992,112.20304608000151,53468.24884896 2024-05-26,18:14:17.000,147,11036686,15485,0,1716747256,13002.001457400002,112.27353738000238,53468.24884896 2024-05-26,18:14:18.000,147,11036726,15445,0,1716747257,13002.014930019992,112.20304608000151,53468.262823200006 2024-05-26,18:14:19.000,147,11036636,15405,0,1716747258,13001.974512159992,112.20304608000151,53468.19993912 2024-05-26,18:14:20.000,147,11036650,15685,0,1716747259,13002.008193709997,112.21009521000087,53468.241861840004 2024-05-26,18:14:21.000,147,11036611,15445,0,1716747260,13002.001457400002,112.18189869000344,53468.24884896 2024-05-26,18:14:22.000,147,11036581,15405,0,1716747261,13002.001457400002,112.16780043000472,53468.22090048 2024-05-26,18:14:23.000,147,11036663,15405,0,1716747262,13001.913885369991,112.09026000000449,53468.35365576001 2024-05-26,18:14:24.000,147,11036647,15165,0,1716747263,13001.873467509991,112.09730913000385,53468.32570728 2024-05-26,18:14:25.000,147,11036646,15205,0,1716747264,13001.846522269996,112.10435826000321,53468.241861840004 2024-05-26,18:14:26.000,147,11036631,15165,0,1716747265,13001.907149059996,112.11140739000257,53468.18596488001 2024-05-26,18:14:27.000,147,11036671,15485,0,1716747266,13001.812840719991,112.09026000000449,53468.18596488001 2024-05-26,18:14:28.000,147,11036709,15205,0,1716747267,13001.785895479996,112.13255478000065,53468.262823200006 2024-05-26,18:14:29.000,147,11036621,15285,0,1716747268,13001.812840719991,112.03386696000234,53468.2278876 2024-05-26,18:14:30.000,147,11036686,15565,0,1716747269,13001.785895479996,112.06911260999914,53468.18596488001 2024-05-26,18:14:31.000,147,11036578,15405,0,1716747270,13001.705059759995,112.12550565000129,53468.18596488001 2024-05-26,18:14:32.000,147,11036679,15445,0,1716747271,13001.71853238,111.9774739200002,53468.262823200006 2024-05-26,18:14:43.000,147,11036608,15125,0,1716747282,13001.705059759995,111.93517914000404,53468.19993912 2024-05-26,18:14:44.000,147,11036614,15205,0,1716747283,13001.73200499999,111.9774739200002,53468.262823200006 2024-05-26,18:14:45.000,147,11036682,15165,0,1716747284,13001.75895024,111.94927740000276,53468.30474592001 2024-05-26,18:14:46.000,147,11036648,15605,0,1716747285,13001.785895479996,111.88583523000125,53468.2977588 2024-05-26,18:14:47.000,147,11036645,15045,0,1716747286,13001.7993681,111.95632653000212,53468.290771680004 2024-05-26,18:14:48.000,147,11036687,15245,0,1716747287,13001.846522269996,111.93517914000404,53468.32570728 2024-05-26,18:14:49.000,147,11036680,15285,0,1716747288,13001.812840719991,111.93517914000404,53468.32570728 2024-05-26,18:14:50.000,147,11036662,15245,0,1716747289,13001.907149059996,111.93517914000404,53468.34666864 2024-05-26,18:14:51.000,147,11036558,15205,0,1716747290,13001.886940129996,111.87173697000253,53468.25583608001 2024-05-26,18:14:52.000,147,11036700,15805,0,1716747291,13001.934094299992,111.89288436000061,53468.34666864 2024-05-26,18:14:53.000,147,11036679,15365,0,1716747292,13001.913885369991,111.86468784000317,53468.33968152 2024-05-26,18:14:54.000,147,11036561,15125,0,1716747293,13001.913885369991,111.87173697000253,53468.311733040005 2024-05-26,18:14:55.000,147,11036661,15565,0,1716747294,13001.947566919996,111.85058958000445,53468.2977588 2024-05-26,18:14:56.000,147,11036672,15285,0,1716747295,13001.987984779997,111.82239305999974,53468.38160424001 2024-05-26,18:14:57.000,147,11036618,15445,0,1716747296,13002.001457400002,111.85763871000381,53468.430514080006 2024-05-26,18:14:58.000,147,11036558,15205,0,1716747297,13001.954303229992,111.88583523000125,53468.40256560001 2024-05-26,18:14:59.000,147,11036577,15125,0,1716747298,13002.001457400002,111.85058958000445,53468.33968152 2024-05-26,18:15:00.000,147,11036594,15445,0,1716747299,13001.974512159992,111.87878610000189,53468.34666864 2024-05-26,18:15:01.000,147,11036693,15285,0,1716747300,13002.014930019992,111.85763871000381,53468.311733040005 2024-05-26,18:15:02.000,147,11036593,14965,0,1716747301,13001.981248470001,111.90698261999933,53468.34666864 2024-05-26,18:15:03.000,147,11036579,15605,0,1716747302,13002.008193709997,111.85058958000445,53468.35365576001 2024-05-26,18:15:04.000,147,11036590,15005,0,1716747303,13002.001457400002,111.86468784000317,53468.33968152 2024-05-26,18:15:05.000,147,11036651,15005,0,1716747304,13001.961039540001,111.90698261999933,53468.38160424001 2024-05-26,18:15:06.000,147,11036648,14925,0,1716747305,13001.987984779997,111.92108087999804,53468.33269440001 2024-05-26,18:15:07.000,147,11036673,15125,0,1716747306,13001.954303229992,111.87878610000189,53468.39557848 2024-05-26,18:15:08.000,147,11036572,15405,0,1716747307,13001.981248470001,111.90698261999933,53468.39557848 2024-05-26,18:15:09.000,147,11036587,15165,0,1716747308,13001.954303229992,111.96337566000147,53468.33269440001 2024-05-26,18:15:10.000,147,11036642,15045,0,1716747309,13001.920621680001,111.9774739200002,53468.34666864 2024-05-26,18:15:11.000,147,11036653,15485,0,1716747310,13001.940830610001,111.91403174999868,53468.37461712 2024-05-26,18:15:12.000,147,11036717,15285,0,1716747311,13001.934094299992,111.99157217999891,53468.34666864 2024-05-26,18:15:13.000,147,11036663,15485,0,1716747312,13001.934094299992,112.0761617399985,53468.33968152 2024-05-26,18:15:14.000,147,11036613,15325,0,1716747313,13001.893676439991,112.01271957000426,53468.2977588 2024-05-26,18:15:15.000,147,11036672,14965,0,1716747314,13001.886940129996,112.10435826000321,53468.33269440001 2024-05-26,18:15:16.000,147,11036684,15125,0,1716747315,13001.866731199996,112.12550565000129,53468.42352696001 2024-05-26,18:15:17.000,147,11036680,15165,0,1716747316,13001.83978596,112.09026000000449,53468.40256560001 2024-05-26,18:15:18.000,147,11036615,15645,0,1716747317,13001.826313339996,112.14665303999936,53468.32570728 2024-05-26,18:15:19.000,147,11036572,15245,0,1716747318,13001.833049649991,112.20304608000151,53468.40256560001 2024-05-26,18:15:20.000,147,11036574,15165,0,1716747319,13001.75895024,112.23829172999831,53468.40256560001 2024-05-26,18:15:21.000,147,11036609,15165,0,1716747320,13001.75895024,112.16780043000472,53468.36763 2024-05-26,18:15:22.000,147,11036635,15325,0,1716747321,13001.745477619996,112.21009521000087,53468.38859136 2024-05-26,18:15:23.000,147,11036653,15525,0,1716747322,13001.75221392999,112.25943912000366,53468.38160424001 2024-05-26,18:15:24.000,147,11036609,15525,0,1716747323,13001.73200499999,112.23829172999831,53468.37461712 2024-05-26,18:15:25.000,147,11036595,15485,0,1716747324,13001.75221392999,112.2523899900043,53468.37461712 2024-05-26,18:15:26.000,147,11036643,15365,0,1716747325,13001.792631789991,112.19599695000215,53468.38160424001 2024-05-26,18:15:27.000,147,11036626,15005,0,1716747326,13001.812840719991,112.23829172999831,53468.38859136 2024-05-26,18:15:28.000,147,11036624,15045,0,1716747327,13001.792631789991,112.24534085999767,53468.34666864 2024-05-26,18:15:29.000,147,11036667,15485,0,1716747328,13001.812840719991,112.23829172999831,53468.40256560001 2024-05-26,18:15:30.000,147,11036644,15365,0,1716747329,13001.83978596,112.21009521000087,53468.41653984 2024-05-26,18:15:31.000,147,11036552,15525,0,1716747330,13001.907149059996,112.22419346999959,53468.39557848 2024-05-26,18:15:32.000,147,11036600,15085,0,1716747331,13001.940830610001,112.23829172999831,53468.41653984 2024-05-26,18:15:33.000,147,11036608,15085,0,1716747332,13001.967775849997,112.23829172999831,53468.38160424001 2024-05-26,18:15:34.000,147,11036576,15685,0,1716747333,13001.954303229992,112.18189869000344,53468.41653984 2024-05-26,18:15:35.000,147,11036566,15405,0,1716747334,13001.954303229992,112.19599695000215,53468.44448832 2024-05-26,18:15:36.000,147,11036673,15205,0,1716747335,13001.961039540001,112.1889478200028,53468.32570728 2024-05-26,18:15:37.000,147,11036625,15005,0,1716747336,13001.994721089992,112.23829172999831,53468.38859136 2024-05-26,18:15:38.000,147,11036565,15285,0,1716747337,13002.041875260002,112.17484956000408,53468.38859136 2024-05-26,18:15:39.000,147,11036669,15125,0,1716747338,13002.035138949992,112.19599695000215,53468.479423920006 2024-05-26,18:15:40.000,147,11036626,15245,0,1716747339,13002.062084190002,112.1889478200028,53468.41653984 2024-05-26,18:15:41.000,147,11036594,15205,0,1716747340,13002.055347879992,112.17484956000408,53468.47243680001 2024-05-26,18:15:42.000,147,11036593,15165,0,1716747341,13002.055347879992,112.18189869000344,53468.48641104 2024-05-26,18:15:43.000,147,11036659,15125,0,1716747342,13002.075556809992,112.18189869000344,53468.44448832 2024-05-26,18:15:44.000,147,11036612,15165,0,1716747343,13002.075556809992,112.19599695000215,53468.42352696001 2024-05-26,18:15:45.000,147,11036621,15045,0,1716747344,13002.055347879992,112.19599695000215,53468.479423920006 2024-05-26,18:15:46.000,147,11036586,15365,0,1716747345,13002.014930019992,112.19599695000215,53468.430514080006 2024-05-26,18:15:47.000,147,11036625,15285,0,1716747346,13002.028402639997,112.20304608000151,53468.40256560001 2024-05-26,18:15:48.000,147,11036671,15285,0,1716747347,13002.035138949992,112.17484956000408,53468.45147544001 2024-05-26,18:15:49.000,147,11036631,15525,0,1716747348,13001.987984779997,112.17484956000408,53468.42352696001 2024-05-26,18:15:50.000,147,11036610,15445,0,1716747349,13001.967775849997,112.14665303999936,53468.40256560001 2024-05-26,18:15:51.000,147,11036630,15205,0,1716747350,13001.920621680001,112.14665303999936,53468.41653984 2024-05-26,18:15:52.000,147,11036590,15125,0,1716747351,13001.873467509991,112.19599695000215,53468.39557848 2024-05-26,18:15:53.000,147,11036646,15565,0,1716747352,13001.880203820001,112.23124259999895,53468.38859136 2024-05-26,18:15:54.000,147,11036637,15525,0,1716747353,13001.907149059996,112.25943912000366,53468.41653984 2024-05-26,18:15:55.000,147,11036627,15525,0,1716747354,13001.853258579991,112.2523899900043,53468.360642880005 2024-05-26,18:15:56.000,147,11036581,15125,0,1716747355,13001.846522269996,112.21009521000087,53468.38859136 2024-05-26,18:15:57.000,147,11036655,15245,0,1716747356,13001.866731199996,112.2876356400011,53468.39557848 2024-05-26,18:15:58.000,147,11036653,15045,0,1716747357,13001.77915917,112.23829172999831,53468.430514080006 2024-05-26,18:15:59.000,147,11036625,15525,0,1716747358,13001.853258579991,112.2523899900043,53468.42352696001 2024-05-26,18:16:00.000,147,11036609,15205,0,1716747359,13001.75221392999,112.23829172999831,53468.42352696001 2024-05-26,18:16:01.000,147,11036564,15165,0,1716747360,13001.75895024,112.28058651000174,53468.46544968 2024-05-26,18:16:02.000,147,11036551,15365,0,1716747361,13001.73874131,112.27353738000238,53468.44448832 2024-05-26,18:16:03.000,147,11036651,15205,0,1716747362,13001.69158713999,112.28058651000174,53468.40256560001 2024-05-26,18:16:04.000,147,11036705,15165,0,1716747363,13001.69158713999,112.28058651000174,53468.430514080006 2024-05-26,18:16:05.000,147,11036649,15205,0,1716747364,13001.65790559,112.27353738000238,53468.44448832 2024-05-26,18:16:06.000,147,11036543,15445,0,1716747365,13001.65116927999,112.30878302999918,53468.409552720004 2024-05-26,18:16:07.000,147,11036642,15165,0,1716747366,13001.5972788,112.28058651000174,53468.42352696001 2024-05-26,18:16:08.000,147,11036519,15445,0,1716747367,13001.624224039995,112.30173389999982,53468.430514080006 2024-05-26,18:16:09.000,147,11036604,15285,0,1716747368,13001.55686094,112.30878302999918,53468.42352696001 2024-05-26,18:16:10.000,147,11036604,14925,0,1716747369,13001.55012462999,112.3863234599994,53468.479423920006 2024-05-26,18:16:11.000,147,11036579,14965,0,1716747370,13001.52991569999,112.35107781000261,53468.42352696001 2024-05-26,18:16:12.000,147,11036658,15325,0,1716747371,13001.523179389995,112.37927433000004,53468.430514080006 2024-05-26,18:16:13.000,147,11036537,15405,0,1716747372,13001.51644308,112.35812694000197,53468.39557848 2024-05-26,18:16:14.000,147,11036551,15285,0,1716747373,13001.46928890999,112.37222520000068,53468.41653984 2024-05-26,18:16:15.000,147,11036588,15325,0,1716747374,13001.46928890999,112.35107781000261,53468.47243680001 2024-05-26,18:16:16.000,147,11036543,15565,0,1716747375,13001.45581629,112.32993042000453,53468.42352696001 2024-05-26,18:16:17.000,147,11036578,15285,0,1716747376,13001.401925809994,112.30878302999918,53468.51435952 2024-05-26,18:16:18.000,147,11036616,15485,0,1716747377,13001.42887104999,112.30878302999918,53468.47243680001 2024-05-26,18:16:19.000,147,11036587,15005,0,1716747378,13001.422134739994,112.32993042000453,53468.47243680001 2024-05-26,18:16:20.000,147,11036600,15285,0,1716747379,13001.401925809994,112.30878302999918,53468.430514080006 2024-05-26,18:16:21.000,147,11036645,15125,0,1716747380,13001.36824425999,112.3228812899979,53468.44448832 2024-05-26,18:16:22.000,147,11036613,15405,0,1716747381,13001.3951895,112.28058651000174,53468.458462560004 2024-05-26,18:16:23.000,147,11036598,15525,0,1716747382,13001.38845318999,112.32993042000453,53468.4375012 2024-05-26,18:16:24.000,147,11036661,15165,0,1716747383,13001.381716879994,112.3228812899979,53468.528333760005 2024-05-26,18:16:25.000,147,11036653,15645,0,1716747384,13001.38845318999,112.2876356400011,53468.458462560004 2024-05-26,18:16:26.000,147,11036615,15445,0,1716747385,13001.36824425999,112.31583215999854,53468.46544968 2024-05-26,18:16:27.000,147,11036663,15525,0,1716747386,13001.361507949994,112.30878302999918,53468.48641104 2024-05-26,18:16:28.000,147,11036622,15125,0,1716747387,13001.381716879994,112.26648825000302,53468.430514080006 2024-05-26,18:16:29.000,147,11036570,15165,0,1716747388,13001.36824425999,112.30173389999982,53468.46544968 2024-05-26,18:16:30.000,147,11036553,15205,0,1716747389,13001.3951895,112.29468477000046,53468.41653984 2024-05-26,18:16:31.000,147,11036665,15005,0,1716747390,13001.36824425999,112.31583215999854,53468.42352696001 2024-05-26,18:16:32.000,147,11036553,15445,0,1716747391,13001.38845318999,112.22419346999959,53468.36763 2024-05-26,18:16:33.000,147,11036607,15605,0,1716747392,13001.40866211999,112.19599695000215,53468.409552720004 2024-05-26,18:16:34.000,147,11036601,15365,0,1716747393,13001.442343669994,112.2523899900043,53468.37461712 2024-05-26,18:16:35.000,147,11036650,15485,0,1716747394,13001.482761529995,112.21714434000023,53468.34666864 2024-05-26,18:16:36.000,147,11036597,15445,0,1716747395,13001.55686094,112.1889478200028,53468.37461712 2024-05-26,18:16:37.000,147,11036665,15285,0,1716747396,13001.61748773,112.18189869000344,53468.45147544001 2024-05-26,18:16:38.000,147,11036630,15485,0,1716747397,13001.604015109995,112.13255478000065,53468.430514080006 2024-05-26,18:16:39.000,147,11036615,15365,0,1716747398,13001.644432969995,112.11845652000193,53468.38160424001 2024-05-26,18:16:40.000,147,11036581,15045,0,1716747399,13001.67137820999,112.13960391,53468.38859136 2024-05-26,18:16:41.000,147,11036587,15445,0,1716747400,13001.71179606999,112.13960391,53468.36763 2024-05-26,18:16:42.000,147,11036601,15245,0,1716747401,13001.765686549996,112.06911260999914,53468.35365576001 2024-05-26,18:16:43.000,147,11036610,15525,0,1716747402,13001.81957703,112.06911260999914,53468.35365576001 2024-05-26,18:16:44.000,147,11036612,15485,0,1716747403,13001.873467509991,112.0409160900017,53468.38160424001 2024-05-26,18:16:45.000,147,11036541,15485,0,1716747404,13001.886940129996,111.99862130999827,53468.360642880005 2024-05-26,18:16:46.000,147,11036629,15285,0,1716747405,13001.927357989996,111.9774739200002,53468.41653984 2024-05-26,18:16:47.000,147,11036609,15485,0,1716747406,13001.967775849997,111.95632653000212,53468.44448832 2024-05-26,18:16:48.000,147,11036656,15325,0,1716747407,13001.987984779997,111.97042479000083,53468.39557848 2024-05-26,18:16:49.000,147,11036595,15165,0,1716747408,13002.021666330002,111.89993348999997,53468.430514080006 2024-05-26,18:16:50.000,147,11036547,15165,0,1716747409,13002.068820499997,111.86468784000317,53468.48641104 2024-05-26,18:16:51.000,147,11036623,15165,0,1716747410,13002.095765739992,111.87878610000189,53468.50038528001 2024-05-26,18:16:52.000,147,11036619,15285,0,1716747411,13002.062084190002,111.82239305999974,53468.430514080006 2024-05-26,18:16:53.000,147,11036606,15325,0,1716747412,13002.102502050002,111.85058958000445,53468.4375012 2024-05-26,18:16:54.000,147,11036664,15605,0,1716747413,13002.089029429997,111.75895088999823,53468.42352696001 2024-05-26,18:16:55.000,147,11036581,15565,0,1716747414,13002.062084190002,111.75895088999823,53468.44448832 2024-05-26,18:16:56.000,147,11036611,15245,0,1716747415,13002.082293120002,111.75190175999887,53468.49339816 2024-05-26,18:16:57.000,147,11036608,15485,0,1716747416,13002.082293120002,111.70960698000272,53468.542308 2024-05-26,18:16:58.000,147,11036689,15285,0,1716747417,13002.089029429997,111.74485262999951,53468.57025648001 2024-05-26,18:16:59.000,147,11036585,15165,0,1716747418,13002.048611569997,111.72370524000144,53468.55628224 2024-05-26,18:17:00.000,147,11036604,15645,0,1716747419,13002.028402639997,111.67436132999865,53468.6121792 2024-05-26,18:17:01.000,147,11036646,15285,0,1716747420,13001.994721089992,111.64616481000121,53468.58423072 2024-05-26,18:17:02.000,147,11036609,15565,0,1716747421,13002.028402639997,111.65321394000057,53468.59121784001 2024-05-26,18:17:03.000,147,11036569,15165,0,1716747422,13001.981248470001,111.66026306999993,53468.67506328 2024-05-26,18:17:04.000,147,11036580,15285,0,1716747423,13001.987984779997,111.66026306999993,53468.626153440004 2024-05-26,18:17:05.000,147,11036643,15405,0,1716747424,13001.967775849997,111.58977176999906,53468.59121784001 2024-05-26,18:17:06.000,147,11036641,15445,0,1716747425,13001.927357989996,111.63911568000185,53468.61916632001 2024-05-26,18:17:07.000,147,11036600,15205,0,1716747426,13001.940830610001,111.61796829000377,53468.53532088 2024-05-26,18:17:08.000,147,11036655,15165,0,1716747427,13001.900412750001,111.59682089999842,53468.58423072 2024-05-26,18:17:09.000,147,11036699,15205,0,1716747428,13001.806104409996,111.53337873000419,53468.60519208 2024-05-26,18:17:10.000,147,11036671,15525,0,1716747429,13001.792631789991,111.55452612000227,53468.6121792 2024-05-26,18:17:11.000,147,11036625,15405,0,1716747430,13001.73874131,111.54042786000355,53468.598204960006 2024-05-26,18:17:12.000,147,11036595,15205,0,1716747431,13001.71179606999,111.56157525000162,53468.60519208 2024-05-26,18:17:13.000,147,11036685,15325,0,1716747432,13001.684850829995,111.55452612000227,53468.65410192 2024-05-26,18:17:14.000,147,11036617,15085,0,1716747433,13001.67137820999,111.5192804699982,53468.73096024 2024-05-26,18:17:15.000,147,11036632,15285,0,1716747434,13001.644432969995,111.5192804699982,53468.71698600001 2024-05-26,18:17:16.000,147,11036613,15365,0,1716747435,13001.57706987,111.49813308000012,53468.67506328 2024-05-26,18:17:17.000,147,11036655,15325,0,1716747436,13001.563597249995,111.53337873000419,53468.6820504 2024-05-26,18:17:18.000,147,11036609,15525,0,1716747437,13001.47602522,111.53337873000419,53468.70999888 2024-05-26,18:17:19.000,147,11036650,15205,0,1716747438,13001.51644308,111.5474769900029,53468.744934480004 2024-05-26,18:17:20.000,147,11036688,15525,0,1716747439,13001.47602522,111.52632960000483,53468.73096024 2024-05-26,18:17:21.000,147,11036681,15525,0,1716747440,13001.42887104999,111.53337873000419,53468.647114800006 2024-05-26,18:17:22.000,147,11036597,15325,0,1716747441,13001.442343669994,111.54042786000355,53468.70301176 2024-05-26,18:17:23.000,147,11036609,15565,0,1716747442,13001.381716879994,111.52632960000483,53468.6820504 2024-05-26,18:17:24.000,147,11036574,15245,0,1716747443,13001.41539843,111.5827226399997,53468.72397312 2024-05-26,18:17:25.000,147,11036532,15165,0,1716747444,13001.361507949994,111.55452612000227,53468.70301176 2024-05-26,18:17:26.000,147,11036654,15325,0,1716747445,13001.334562709999,111.56862438000098,53468.647114800006 2024-05-26,18:17:27.000,147,11036663,15485,0,1716747446,13001.314353779999,111.59682089999842,53468.70999888 2024-05-26,18:17:28.000,147,11036606,15325,0,1716747447,13001.280672229994,111.60387002999778,53468.64012768001 2024-05-26,18:17:29.000,147,11036634,15845,0,1716747448,13001.253726989999,111.62501742000313,53468.70301176 2024-05-26,18:17:30.000,147,11036608,15325,0,1716747449,13001.253726989999,111.61091916000441,53468.67506328 2024-05-26,18:17:31.000,147,11036662,15325,0,1716747450,13001.226781749989,111.62501742000313,53468.626153440004 2024-05-26,18:17:32.000,147,11036768,15245,0,1716747451,13001.226781749989,111.66026306999993,53468.6121792 2024-05-26,18:17:33.000,147,11036610,15245,0,1716747452,13001.267199609989,111.75190175999887,53468.626153440004 2024-05-26,18:17:34.000,147,11036628,15525,0,1716747453,13001.233518059998,111.7307543700008,53468.577243600004 2024-05-26,18:17:35.000,147,11036611,15245,0,1716747454,13001.246990679989,111.72370524000144,53468.59121784001 2024-05-26,18:17:36.000,147,11036668,15205,0,1716747455,13001.260463299994,111.70960698000272,53468.58423072 2024-05-26,18:17:37.000,147,11036655,15485,0,1716747456,13001.253726989999,111.78714741000294,53468.53532088 2024-05-26,18:17:38.000,147,11036668,15245,0,1716747457,13001.267199609989,111.82239305999974,53468.55628224 2024-05-26,18:17:39.000,147,11036636,15645,0,1716747458,13001.341299019994,111.78714741000294,53468.65410192 2024-05-26,18:17:40.000,147,11036670,15525,0,1716747459,13001.34803532999,111.83649131999846,53468.65410192 2024-05-26,18:17:41.000,147,11036681,15765,0,1716747460,13001.381716879994,111.81534393000038,53468.542308 2024-05-26,18:17:42.000,147,11036661,15485,0,1716747461,13001.38845318999,111.82239305999974,53468.647114800006 2024-05-26,18:17:43.000,147,11036668,15325,0,1716747462,13001.523179389995,111.83649131999846,53468.63314056 2024-05-26,18:17:44.000,147,11036669,15245,0,1716747463,13001.52991569999,111.91403174999868,53468.598204960006 2024-05-26,18:17:45.000,147,11036671,15685,0,1716747464,13001.59054248999,111.90698261999933,53468.626153440004 2024-05-26,18:17:46.000,147,11036663,14965,0,1716747465,13001.63769666,111.82239305999974,53468.64012768001 2024-05-26,18:17:47.000,147,11036666,15325,0,1716747466,13001.65790559,111.92108087999804,53468.54929512001 2024-05-26,18:17:48.000,147,11036586,15045,0,1716747467,13001.73874131,111.90698261999933,53468.57025648001 2024-05-26,18:17:49.000,147,11036610,15125,0,1716747468,13001.765686549996,111.89993348999997,53468.56326936 2024-05-26,18:17:50.000,147,11036686,15685,0,1716747469,13001.83978596,111.9422282700034,53468.66807616001 2024-05-26,18:17:51.000,147,11036661,15445,0,1716747470,13001.913885369991,111.99157217999891,53468.696024640005 2024-05-26,18:17:52.000,147,11036628,15765,0,1716747471,13001.947566919996,111.9422282700034,53468.59121784001 2024-05-26,18:17:53.000,147,11036622,15405,0,1716747472,13001.967775849997,111.95632653000212,53468.66108904 2024-05-26,18:17:54.000,147,11036626,15605,0,1716747473,13002.028402639997,111.95632653000212,53468.6820504 2024-05-26,18:17:55.000,147,11036695,15365,0,1716747474,13002.075556809992,111.95632653000212,53468.66108904 2024-05-26,18:17:56.000,147,11036620,15565,0,1716747475,13002.102502050002,111.97042479000083,53468.647114800006 2024-05-26,18:17:57.000,147,11036642,15365,0,1716747476,13002.169865149997,111.94927740000276,53468.744934480004 2024-05-26,18:17:58.000,147,11036670,15165,0,1716747477,13002.237228249993,111.93517914000404,53468.696024640005 2024-05-26,18:17:59.000,147,11036588,15725,0,1716747478,13002.237228249993,111.89993348999997,53468.626153440004 2024-05-26,18:18:00.000,147,11036565,15565,0,1716747479,13002.257437179993,111.92813001000468,53468.73794736001 2024-05-26,18:18:01.000,147,11036608,15285,0,1716747480,13002.304591349988,111.91403174999868,53468.70999888 2024-05-26,18:18:02.000,147,11036697,15405,0,1716747481,13002.351745519998,111.92813001000468,53468.75890872001 2024-05-26,18:18:03.000,147,11036653,15725,0,1716747482,13002.318063969993,111.87173697000253,53468.73794736001 2024-05-26,18:18:04.000,147,11036710,15485,0,1716747483,13002.365218139988,111.87878610000189,53468.793844320004 2024-05-26,18:18:05.000,147,11036638,15485,0,1716747484,13002.385427069989,111.84354044999782,53468.7519216 2024-05-26,18:18:06.000,147,11036622,15165,0,1716747485,13002.419108619993,111.85763871000381,53468.765895840006 2024-05-26,18:18:07.000,147,11036699,15445,0,1716747486,13002.459526479994,111.84354044999782,53468.78685720001 2024-05-26,18:18:08.000,147,11036607,15405,0,1716747487,13002.425844929989,111.85058958000445,53468.75890872001 2024-05-26,18:18:09.000,147,11036704,15485,0,1716747488,13002.398899689993,111.84354044999782,53468.90563824001 2024-05-26,18:18:10.000,147,11036573,15085,0,1716747489,13002.425844929989,111.93517914000404,53468.84974128 2024-05-26,18:18:11.000,147,11036633,15405,0,1716747490,13002.446053859989,111.88583523000125,53468.94057384 2024-05-26,18:18:12.000,147,11036668,15325,0,1716747491,13002.452790169998,111.89288436000061,53468.96852232 2024-05-26,18:18:13.000,147,11036710,15165,0,1716747492,13002.425844929989,111.90698261999933,53469.02441928001 2024-05-26,18:18:14.000,147,11036626,15045,0,1716747493,13002.452790169998,111.93517914000404,53469.04538064 2024-05-26,18:18:15.000,147,11036701,15325,0,1716747494,13002.425844929989,111.89993348999997,53469.09429048001 2024-05-26,18:18:16.000,147,11036688,15605,0,1716747495,13002.405635999989,111.92813001000468,53469.07332912001 2024-05-26,18:18:17.000,147,11036646,15245,0,1716747496,13002.412372309998,111.89993348999997,53469.03839352 2024-05-26,18:18:18.000,147,11036692,15485,0,1716747497,13002.405635999989,111.96337566000147,53469.129226080004 2024-05-26,18:18:19.000,147,11036635,15285,0,1716747498,13002.405635999989,111.9422282700034,53469.101277600006 2024-05-26,18:18:20.000,147,11036622,15245,0,1716747499,13002.345009209988,111.99862130999827,53469.080316240004 2024-05-26,18:18:21.000,147,11036658,15485,0,1716747500,13002.351745519998,111.99862130999827,53469.07332912001 2024-05-26,18:18:22.000,147,11036689,15365,0,1716747501,13002.311327659998,111.99157217999891,53469.07332912001 2024-05-26,18:18:23.000,147,11036593,15165,0,1716747502,13002.311327659998,112.11140739000257,53469.080316240004 2024-05-26,18:18:24.000,147,11036656,15445,0,1716747503,13002.311327659998,112.01976870000362,53469.05935488 2024-05-26,18:18:25.000,147,11036677,15245,0,1716747504,13002.318063969993,112.0409160900017,53469.05935488 2024-05-26,18:18:26.000,147,11036690,15205,0,1716747505,13002.311327659998,112.06911260999914,53469.09429048001 2024-05-26,18:18:27.000,147,11036652,15245,0,1716747506,13002.297855039993,112.0409160900017,53469.07332912001 2024-05-26,18:18:28.000,147,11036654,15165,0,1716747507,13002.284382419988,112.13960391,53469.09429048001 2024-05-26,18:18:29.000,147,11036669,15045,0,1716747508,13002.243964560002,112.13960391,53469.1362132 2024-05-26,18:18:30.000,147,11036625,15085,0,1716747509,13002.237228249993,112.16075129999808,53469.080316240004 2024-05-26,18:18:31.000,147,11036649,15725,0,1716747510,13002.243964560002,112.13960391,53469.07332912001 2024-05-26,18:18:32.000,147,11036629,15565,0,1716747511,13002.237228249993,112.1889478200028,53469.07332912001 2024-05-26,18:18:33.000,147,11036625,15325,0,1716747512,13002.230491939998,112.1889478200028,53469.11525184 2024-05-26,18:18:34.000,147,11036638,15365,0,1716747513,13002.250700869998,112.27353738000238,53469.19211016001 2024-05-26,18:18:35.000,147,11036704,15205,0,1716747514,13002.284382419988,112.25943912000366,53469.2060844 2024-05-26,18:18:36.000,147,11036664,15525,0,1716747515,13002.250700869998,112.31583215999854,53469.17114880001 2024-05-26,18:18:37.000,147,11036643,15565,0,1716747516,13002.243964560002,112.32993042000453,53469.12223896001 2024-05-26,18:18:38.000,147,11036688,15285,0,1716747517,13002.318063969993,112.30173389999982,53469.16416168 2024-05-26,18:18:39.000,147,11036667,15325,0,1716747518,13002.311327659998,112.35812694000197,53469.14320032001 2024-05-26,18:18:40.000,147,11036596,15165,0,1716747519,13002.338272899993,112.3228812899979,53469.11525184 2024-05-26,18:18:41.000,147,11036652,15205,0,1716747520,13002.318063969993,112.37927433000004,53469.12223896001 2024-05-26,18:18:42.000,147,11036675,15245,0,1716747521,13002.358481829993,112.40042171999812,53469.12223896001 2024-05-26,18:18:43.000,147,11036624,15525,0,1716747522,13002.371954449998,112.37927433000004,53469.19211016001 2024-05-26,18:18:44.000,147,11036561,15485,0,1716747523,13002.392163379998,112.3863234599994,53469.10826472 2024-05-26,18:18:45.000,147,11036646,15285,0,1716747524,13002.446053859989,112.44271650000155,53469.08730336 2024-05-26,18:18:46.000,147,11036603,15045,0,1716747525,13002.479735409994,112.40747085000476,53469.150187440006 2024-05-26,18:18:47.000,147,11036675,15165,0,1716747526,13002.425844929989,112.40747085000476,53469.09429048001 2024-05-26,18:18:48.000,147,11036616,15045,0,1716747527,13002.486471719989,112.44976563000091,53469.15717456 2024-05-26,18:18:49.000,147,11036621,15365,0,1716747528,13002.499944339994,112.50615867000306,53469.10826472 2024-05-26,18:18:50.000,147,11036622,15365,0,1716747529,13002.479735409994,112.52025693000178,53469.14320032001 2024-05-26,18:18:51.000,147,11036617,15325,0,1716747530,13002.499944339994,112.52025693000178,53469.19211016001 2024-05-26,18:18:52.000,147,11036627,15845,0,1716747531,13002.513416959999,112.52730606000114,53469.21307152 2024-05-26,18:18:53.000,147,11036675,15125,0,1716747532,13002.513416959999,112.51320780000242,53469.17114880001 2024-05-26,18:18:54.000,147,11036594,15525,0,1716747533,13002.513416959999,112.56960084000457,53469.10826472 2024-05-26,18:18:55.000,147,11036595,15245,0,1716747534,13002.533625889999,112.56255170999793,53469.15717456 2024-05-26,18:18:56.000,147,11036646,15645,0,1716747535,13002.56730743999,112.55550257999857,53469.17813592 2024-05-26,18:18:57.000,147,11036657,15525,0,1716747536,13002.58751636999,112.60484649000136,53469.19211016001 2024-05-26,18:18:58.000,147,11036655,15165,0,1716747537,13002.60772529999,112.57664997000393,53469.199097280005 2024-05-26,18:18:59.000,147,11036613,15405,0,1716747538,13002.60772529999,112.66828866000287,53469.23403288 2024-05-26,18:19:00.000,147,11036628,15405,0,1716747539,13002.641406849994,112.64009213999816,53469.1362132 2024-05-26,18:19:01.000,147,11036660,15165,0,1716747540,13002.65487947,112.62599387999944,53469.17813592 2024-05-26,18:19:02.000,147,11036567,15805,0,1716747541,13002.6750884,112.54140431999986,53469.28992984001 2024-05-26,18:19:03.000,147,11036653,15525,0,1716747542,13002.70876994999,112.4991095400037,53469.22704576 2024-05-26,18:19:04.000,147,11036648,15485,0,1716747543,13002.78960566999,112.58369910000329,53469.22704576 2024-05-26,18:19:05.000,147,11036635,15205,0,1716747544,13002.74918780999,112.4991095400037,53469.22704576 2024-05-26,18:19:06.000,147,11036700,15125,0,1716747545,13002.79634198,112.4991095400037,53469.31089120001 2024-05-26,18:19:07.000,147,11036655,15125,0,1716747546,13002.843496149995,112.41451998000412,53469.24102000001 2024-05-26,18:19:08.000,147,11036644,15365,0,1716747547,13002.883914009995,112.42156911000347,53469.248007120004 2024-05-26,18:19:09.000,147,11036626,15045,0,1716747548,13002.87044138999,112.36517607000133,53469.317878320006 2024-05-26,18:19:10.000,147,11036654,14845,0,1716747549,13002.89738663,112.37927433000004,53469.25499424 2024-05-26,18:19:11.000,147,11036638,15525,0,1716747550,13002.93780449,112.39337258999876,53469.16416168 2024-05-26,18:19:12.000,147,11036647,15525,0,1716747551,13002.91759556,112.31583215999854,53469.22005864001 2024-05-26,18:19:13.000,147,11036666,15285,0,1716747552,13002.97148603999,112.21714434000023,53469.26198136001 2024-05-26,18:19:14.000,147,11036621,15445,0,1716747553,13002.984958659996,112.23124259999895,53469.28992984001 2024-05-26,18:19:15.000,147,11036637,15365,0,1716747554,13002.95127710999,112.20304608000151,53469.248007120004 2024-05-26,18:19:16.000,147,11036594,15405,0,1716747555,13002.944540799996,112.19599695000215,53469.22704576 2024-05-26,18:19:17.000,147,11036572,15205,0,1716747556,13002.93780449,112.16075129999808,53469.2759556 2024-05-26,18:19:18.000,147,11036620,15165,0,1716747557,13002.924331869996,112.09730913000385,53469.30390408 2024-05-26,18:19:19.000,147,11036722,15165,0,1716747558,13002.89738663,112.11845652000193,53469.317878320006 2024-05-26,18:19:20.000,147,11036578,15605,0,1716747559,13002.89738663,112.09730913000385,53469.33185256 2024-05-26,18:19:21.000,147,11036668,15685,0,1716747560,13002.8771777,112.09730913000385,53469.33185256 2024-05-26,18:19:22.000,147,11036595,15365,0,1716747561,13002.81655091,112.0409160900017,53469.2759556 2024-05-26,18:19:23.000,147,11036622,15885,0,1716747562,13002.742451499995,112.05501435000042,53469.32486544 2024-05-26,18:19:24.000,147,11036662,15365,0,1716747563,13002.762660429995,112.04796522000106,53469.22704576 2024-05-26,18:19:25.000,147,11036699,15165,0,1716747564,13002.702033639995,112.05501435000042,53469.30390408 2024-05-26,18:19:26.000,147,11036617,15525,0,1716747565,13002.62793422999,112.08321086999786,53469.28294272 2024-05-26,18:19:27.000,147,11036628,14965,0,1716747566,13002.60772529999,112.05501435000042,53469.248007120004 2024-05-26,18:19:28.000,147,11036737,15125,0,1716747567,13002.600988989994,112.04796522000106,53469.24102000001 2024-05-26,18:19:29.000,147,11036551,15165,0,1716747568,13002.520153269994,112.01976870000362,53469.248007120004 2024-05-26,18:19:30.000,147,11036630,15365,0,1716747569,13002.479735409994,112.01976870000362,53469.268968480006 2024-05-26,18:19:31.000,147,11036581,15725,0,1716747570,13002.446053859989,112.01976870000362,53469.22005864001 2024-05-26,18:19:32.000,147,11036625,15285,0,1716747571,13002.398899689993,112.06206347999978,53469.22704576 2024-05-26,18:19:33.000,147,11036580,15285,0,1716747572,13002.331536589998,111.99157217999891,53469.19211016001 2024-05-26,18:19:34.000,147,11036652,15565,0,1716747573,13002.277646109993,111.96337566000147,53469.199097280005 2024-05-26,18:19:35.000,147,11036580,15605,0,1716747574,13002.230491939998,111.95632653000212,53469.2060844 2024-05-26,18:19:36.000,147,11036590,15565,0,1716747575,13002.203546700002,111.97042479000083,53469.19211016001 2024-05-26,18:19:37.000,147,11036600,15565,0,1716747576,13002.075556809992,111.92108087999804,53469.18512304 2024-05-26,18:19:38.000,147,11036567,15445,0,1716747577,13002.055347879992,111.94927740000276,53469.19211016001 2024-05-26,18:19:39.000,147,11036592,15325,0,1716747578,13001.994721089992,111.9774739200002,53469.19211016001 2024-05-26,18:19:40.000,147,11036529,15725,0,1716747579,13001.967775849997,111.95632653000212,53469.12223896001 2024-05-26,18:19:41.000,147,11036611,15125,0,1716747580,13001.913885369991,111.9774739200002,53469.101277600006 2024-05-26,18:19:42.000,147,11036615,15645,0,1716747581,13001.859994890001,112.0056704400049,53469.150187440006 2024-05-26,18:19:43.000,147,11036592,15165,0,1716747582,13001.7993681,112.02681783000298,53469.129226080004 2024-05-26,18:19:44.000,147,11036669,15365,0,1716747583,13001.745477619996,112.02681783000298,53469.11525184 2024-05-26,18:19:45.000,147,11036583,15405,0,1716747584,13001.71853238,112.0409160900017,53469.04538064 2024-05-26,18:19:46.000,147,11036576,15485,0,1716747585,13001.67811452,112.01271957000426,53469.03839352 2024-05-26,18:19:47.000,147,11036518,15285,0,1716747586,13001.63769666,112.08321086999786,53469.02441928001 2024-05-26,18:19:48.000,147,11036599,15565,0,1716747587,13001.5972788,112.12550565000129,53468.9964708 2024-05-26,18:19:49.000,147,11036607,15445,0,1716747588,13001.604015109995,112.0761617399985,53469.01743216 2024-05-26,18:19:50.000,147,11036561,15405,0,1716747589,13001.583806179995,112.0761617399985,53468.98948368 2024-05-26,18:19:51.000,147,11036644,15685,0,1716747590,13001.583806179995,112.11140739000257,53468.96852232 2024-05-26,18:19:52.000,147,11036614,15245,0,1716747591,13001.543388319995,112.14665303999936,53468.91961248 2024-05-26,18:19:53.000,147,11036695,15085,0,1716747592,13001.51644308,112.18189869000344,53468.90563824001 2024-05-26,18:19:54.000,147,11036663,15445,0,1716747593,13001.47602522,112.12550565000129,53468.91961248 2024-05-26,18:19:55.000,147,11036592,15285,0,1716747594,13001.462552599995,112.21714434000023,53468.84974128 2024-05-26,18:19:56.000,147,11036575,15685,0,1716747595,13001.46928890999,112.23124259999895,53468.912625360004 2024-05-26,18:19:57.000,147,11036711,15165,0,1716747596,13001.482761529995,112.23124259999895,53468.84275416 2024-05-26,18:19:58.000,147,11036674,15085,0,1716747597,13001.47602522,112.28058651000174,53468.82877992 2024-05-26,18:19:59.000,147,11036666,15445,0,1716747598,13001.482761529995,112.26648825000302,53468.8217928 2024-05-26,18:20:00.000,147,11036567,15685,0,1716747599,13001.482761529995,112.2523899900043,53468.82877992 2024-05-26,18:20:01.000,147,11036640,15445,0,1716747600,13001.50970676999,112.20304608000151,53468.78685720001 2024-05-26,18:20:02.000,147,11036685,15605,0,1716747601,13001.523179389995,112.30173389999982,53468.77987008 2024-05-26,18:20:03.000,147,11036638,15165,0,1716747602,13001.523179389995,112.31583215999854,53468.8217928 2024-05-26,18:20:04.000,147,11036634,15605,0,1716747603,13001.49623415,112.30173389999982,53468.84275416 2024-05-26,18:20:05.000,147,11036595,15645,0,1716747604,13001.502970459995,112.28058651000174,53468.80083144 2024-05-26,18:20:06.000,147,11036566,15325,0,1716747605,13001.563597249995,112.30878302999918,53468.7519216 2024-05-26,18:20:07.000,147,11036638,15725,0,1716747606,13001.462552599995,112.23829172999831,53468.61916632001 2024-05-26,18:20:08.000,147,11036617,15445,0,1716747607,13001.55686094,112.2523899900043,53468.71698600001 2024-05-26,18:20:09.000,147,11036603,15685,0,1716747608,13001.53665201,112.23829172999831,53468.75890872001 2024-05-26,18:20:10.000,147,11036611,15685,0,1716747609,13001.543388319995,112.2523899900043,53468.70301176 2024-05-26,18:20:11.000,147,11036579,15805,0,1716747610,13001.51644308,112.23829172999831,53468.67506328 2024-05-26,18:20:12.000,147,11036670,15085,0,1716747611,13001.523179389995,112.2523899900043,53468.71698600001 2024-05-26,18:20:13.000,147,11036533,15285,0,1716747612,13001.543388319995,112.28058651000174,53468.696024640005 2024-05-26,18:20:14.000,147,11036567,15165,0,1716747613,13001.543388319995,112.29468477000046,53468.647114800006 2024-05-26,18:20:15.000,147,11036621,15485,0,1716747614,13001.543388319995,112.28058651000174,53468.6121792 2024-05-26,18:20:16.000,147,11036597,15645,0,1716747615,13001.53665201,112.23124259999895,53468.647114800006 2024-05-26,18:20:17.000,147,11036646,15765,0,1716747616,13001.543388319995,112.27353738000238,53468.65410192 2024-05-26,18:20:18.000,147,11036651,15525,0,1716747617,13001.523179389995,112.26648825000302,53468.55628224 2024-05-26,18:20:19.000,147,11036614,15405,0,1716747618,13001.543388319995,112.26648825000302,53468.60519208 2024-05-26,18:20:20.000,147,11036669,15165,0,1716747619,13001.55012462999,112.23124259999895,53468.68903752001 2024-05-26,18:20:21.000,147,11036641,15325,0,1716747620,13001.57706987,112.23829172999831,53468.63314056 2024-05-26,18:20:22.000,147,11036611,15445,0,1716747621,13001.57706987,112.27353738000238,53468.696024640005 2024-05-26,18:20:23.000,147,11036623,15285,0,1716747622,13001.543388319995,112.25943912000366,53468.65410192 2024-05-26,18:20:24.000,147,11036578,15365,0,1716747623,13001.57706987,112.29468477000046,53468.64012768001 2024-05-26,18:20:25.000,147,11036571,15645,0,1716747624,13001.543388319995,112.35107781000261,53468.68903752001 2024-05-26,18:20:26.000,147,11036608,15485,0,1716747625,13001.61075141999,112.32993042000453,53468.65410192 2024-05-26,18:20:27.000,147,11036651,15205,0,1716747626,13001.59054248999,112.31583215999854,53468.65410192 2024-05-26,18:20:28.000,147,11036634,15645,0,1716747627,13001.57706987,112.37222520000068,53468.64012768001 2024-05-26,18:20:29.000,147,11036680,15645,0,1716747628,13001.57706987,112.35107781000261,53468.70999888 2024-05-26,18:20:30.000,147,11036577,15045,0,1716747629,13001.55012462999,112.39337258999876,53468.66807616001 2024-05-26,18:20:31.000,147,11036554,15165,0,1716747630,13001.543388319995,112.42156911000347,53468.696024640005 2024-05-26,18:20:32.000,147,11036606,15365,0,1716747631,13001.55686094,112.37222520000068,53468.70301176 2024-05-26,18:20:33.000,147,11036620,15645,0,1716747632,13001.51644308,112.42156911000347,53468.61916632001 2024-05-26,18:20:34.000,147,11036650,15605,0,1716747633,13001.55012462999,112.4356673700022,53468.66807616001 2024-05-26,18:20:35.000,147,11036613,15685,0,1716747634,13001.543388319995,112.49206041000434,53468.66108904 2024-05-26,18:20:36.000,147,11036563,15685,0,1716747635,13001.51644308,112.54140431999986,53468.696024640005 2024-05-26,18:20:37.000,147,11036673,15325,0,1716747636,13001.482761529995,112.52730606000114,53468.66807616001 2024-05-26,18:20:38.000,147,11036568,15725,0,1716747637,13001.52991569999,112.56255170999793,53468.65410192 2024-05-26,18:20:39.000,147,11036641,15405,0,1716747638,13001.50970676999,112.54140431999986,53468.59121784001 2024-05-26,18:20:40.000,147,11036623,15485,0,1716747639,13001.50970676999,112.56255170999793,53468.60519208 2024-05-26,18:20:41.000,147,11036723,15325,0,1716747640,13001.51644308,112.57664997000393,53468.626153440004 2024-05-26,18:20:42.000,147,11036633,15165,0,1716747641,13001.502970459995,112.68238692000159,53468.59121784001 2024-05-26,18:20:43.000,147,11036546,15045,0,1716747642,13001.55012462999,112.66828866000287,53468.58423072 2024-05-26,18:20:44.000,147,11036663,15285,0,1716747643,13001.55012462999,112.65419040000415,53468.528333760005 2024-05-26,18:20:45.000,147,11036658,15565,0,1716747644,13001.57706987,112.71058343999903,53468.53532088 2024-05-26,18:20:46.000,147,11036639,15445,0,1716747645,13001.57706987,112.62599387999944,53468.53532088 2024-05-26,18:20:47.000,147,11036552,15365,0,1716747646,13001.63096034999,112.6471412700048,53468.55628224 2024-05-26,18:20:48.000,147,11036609,15285,0,1716747647,13001.67811452,112.73173083000438,53468.52134664001 2024-05-26,18:20:49.000,147,11036585,15285,0,1716747648,13001.65790559,112.69648518000031,53468.49339816 2024-05-26,18:20:50.000,147,11036594,15365,0,1716747649,13001.67811452,112.69648518000031,53468.55628224 2024-05-26,18:20:51.000,147,11036632,15125,0,1716747650,13001.725268689996,112.68943605000095,53468.56326936 2024-05-26,18:20:52.000,147,11036678,15205,0,1716747651,13001.71853238,112.66828866000287,53468.57025648001 2024-05-26,18:20:53.000,147,11036529,15605,0,1716747652,13001.75895024,112.75287822000246,53468.528333760005 2024-05-26,18:20:54.000,147,11036675,15165,0,1716747653,13001.7993681,112.69648518000031,53468.577243600004 2024-05-26,18:20:55.000,147,11036597,14845,0,1716747654,13001.859994890001,112.67533779000223,53468.48641104 2024-05-26,18:20:56.000,147,11036573,15325,0,1716747655,13001.859994890001,112.68943605000095,53468.59121784001 2024-05-26,18:20:57.000,147,11036596,15285,0,1716747656,13001.900412750001,112.68238692000159,53468.626153440004 2024-05-26,18:20:58.000,147,11036576,15285,0,1716747657,13001.907149059996,112.71058343999903,53468.577243600004 2024-05-26,18:20:59.000,147,11036632,15205,0,1716747658,13001.954303229992,112.68238692000159,53468.626153440004 2024-05-26,18:21:00.000,147,11036626,15205,0,1716747659,13001.920621680001,112.65419040000415,53468.6121792 2024-05-26,18:21:01.000,147,11036586,15165,0,1716747660,13001.940830610001,112.6330430099988,53468.58423072 2024-05-26,18:21:02.000,147,11036596,15325,0,1716747661,13001.947566919996,112.69648518000031,53468.64012768001 2024-05-26,18:21:03.000,147,11036631,15685,0,1716747662,13001.886940129996,112.68238692000159,53468.53532088 2024-05-26,18:21:04.000,147,11036687,15605,0,1716747663,13001.947566919996,112.66828866000287,53468.55628224 2024-05-26,18:21:05.000,147,11036618,15525,0,1716747664,13001.934094299992,112.66123953000351,53468.479423920006 2024-05-26,18:21:06.000,147,11036584,15485,0,1716747665,13001.940830610001,112.75992735000182,53468.51435952 2024-05-26,18:21:07.000,147,11036669,15405,0,1716747666,13001.920621680001,112.73877996000374,53468.48641104 2024-05-26,18:21:08.000,147,11036608,15405,0,1716747667,13001.907149059996,112.69648518000031,53468.57025648001 2024-05-26,18:21:09.000,147,11036623,15765,0,1716747668,13001.947566919996,112.68238692000159,53468.49339816 2024-05-26,18:21:10.000,147,11036548,15765,0,1716747669,13002.001457400002,112.72468169999775,53468.59121784001 2024-05-26,18:21:11.000,147,11036607,15525,0,1716747670,13001.967775849997,112.73173083000438,53468.54929512001 2024-05-26,18:21:12.000,147,11036701,15685,0,1716747671,13001.974512159992,112.68943605000095,53468.47243680001 2024-05-26,18:21:13.000,147,11036697,15365,0,1716747672,13001.947566919996,112.65419040000415,53468.54929512001 2024-05-26,18:21:14.000,147,11036685,15365,0,1716747673,13001.913885369991,112.68943605000095,53468.479423920006 2024-05-26,18:21:15.000,147,11036709,15765,0,1716747674,13001.934094299992,112.70353430999967,53468.47243680001 2024-05-26,18:21:16.000,147,11036660,15805,0,1716747675,13001.886940129996,112.70353430999967,53468.54929512001 2024-05-26,18:21:17.000,147,11036597,15605,0,1716747676,13001.920621680001,112.69648518000031,53468.6121792 2024-05-26,18:21:18.000,147,11036686,15525,0,1716747677,13001.873467509991,112.6471412700048,53468.58423072 2024-05-26,18:21:19.000,147,11036575,16005,0,1716747678,13001.83978596,112.66123953000351,53468.58423072 2024-05-26,18:21:20.000,147,11036597,15725,0,1716747679,13001.812840719991,112.66828866000287,53468.55628224 2024-05-26,18:21:21.000,147,11036641,15605,0,1716747680,13001.77915917,112.70353430999967,53468.528333760005 2024-05-26,18:21:22.000,147,11036658,15405,0,1716747681,13001.765686549996,112.57664997000393,53468.55628224 2024-05-26,18:21:23.000,147,11036682,15485,0,1716747682,13001.765686549996,112.56960084000457,53468.598204960006 2024-05-26,18:21:24.000,147,11036579,15685,0,1716747683,13001.785895479996,112.4850112799977,53468.56326936 2024-05-26,18:21:25.000,147,11036617,15805,0,1716747684,13001.73874131,112.56255170999793,53468.59121784001 2024-05-26,18:21:26.000,147,11036590,15405,0,1716747685,13001.75895024,112.44976563000091,53468.598204960006 2024-05-26,18:21:27.000,147,11036690,15725,0,1716747686,13001.705059759995,112.4850112799977,53468.60519208 2024-05-26,18:21:28.000,147,11036664,15565,0,1716747687,13001.684850829995,112.44976563000091,53468.60519208 2024-05-26,18:21:29.000,147,11036694,15485,0,1716747688,13001.69832345,112.46386388999963,53468.528333760005 2024-05-26,18:21:30.000,147,11036556,15365,0,1716747689,13001.67811452,112.42156911000347,53468.54929512001 2024-05-26,18:21:31.000,147,11036632,15445,0,1716747690,13001.71179606999,112.40042171999812,53468.54929512001 2024-05-26,18:21:32.000,147,11036604,15565,0,1716747691,13001.725268689996,112.33697955000389,53468.528333760005 2024-05-26,18:21:33.000,147,11036666,15485,0,1716747692,13001.69832345,112.37222520000068,53468.51435952 2024-05-26,18:21:34.000,147,11036610,15365,0,1716747693,13001.73200499999,112.32993042000453,53468.65410192 2024-05-26,18:21:35.000,147,11036608,15165,0,1716747694,13001.725268689996,112.29468477000046,53468.53532088 2024-05-26,18:21:36.000,147,11036646,15685,0,1716747695,13001.684850829995,112.2876356400011,53468.56326936 2024-05-26,18:21:37.000,147,11036634,15165,0,1716747696,13001.745477619996,112.25943912000366,53468.57025648001 2024-05-26,18:21:38.000,147,11036586,15245,0,1716747697,13001.765686549996,112.23124259999895,53468.542308 2024-05-26,18:21:39.000,147,11036628,15085,0,1716747698,13001.75221392999,112.19599695000215,53468.52134664001 2024-05-26,18:21:40.000,147,11036615,15405,0,1716747699,13001.71179606999,112.1889478200028,53468.577243600004 2024-05-26,18:21:41.000,147,11036676,15285,0,1716747700,13001.67137820999,112.17484956000408,53468.55628224 2024-05-26,18:21:42.000,147,11036619,15765,0,1716747701,13001.745477619996,112.15370216999872,53468.55628224 2024-05-26,18:21:43.000,147,11036680,15405,0,1716747702,13001.684850829995,112.12550565000129,53468.63314056 2024-05-26,18:21:44.000,147,11036550,15245,0,1716747703,13001.67137820999,112.0761617399985,53468.626153440004 2024-05-26,18:21:45.000,147,11036602,15405,0,1716747704,13001.705059759995,112.06206347999978,53468.598204960006 2024-05-26,18:21:46.000,147,11036651,15565,0,1716747705,13001.67137820999,112.03386696000234,53468.56326936 2024-05-26,18:21:47.000,147,11036556,15205,0,1716747706,13001.69158713999,112.01271957000426,53468.56326936 2024-05-26,18:21:48.000,147,11036646,15365,0,1716747707,13001.5972788,111.92813001000468,53468.53532088 2024-05-26,18:21:49.000,147,11036653,15645,0,1716747708,13001.5972788,111.91403174999868,53468.52134664001 2024-05-26,18:21:50.000,147,11036625,15685,0,1716747709,13001.5972788,111.9422282700034,53468.577243600004 2024-05-26,18:21:51.000,147,11036571,15405,0,1716747710,13001.49623415,111.87173697000253,53468.59121784001 2024-05-26,18:21:52.000,147,11036651,15485,0,1716747711,13001.47602522,111.86468784000317,53468.57025648001 2024-05-26,18:21:53.000,147,11036584,15045,0,1716747712,13001.462552599995,111.84354044999782,53468.53532088 2024-05-26,18:21:54.000,147,11036647,15325,0,1716747713,13001.42887104999,111.80124567000166,53468.542308 2024-05-26,18:21:55.000,147,11036616,15085,0,1716747714,13001.442343669994,111.76600002000487,53468.47243680001 2024-05-26,18:21:56.000,147,11036651,15325,0,1716747715,13001.3951895,111.70255785000336,53468.44448832 2024-05-26,18:21:57.000,147,11036569,15605,0,1716747716,13001.34803532999,111.74485262999951,53468.458462560004 2024-05-26,18:21:58.000,147,11036629,15525,0,1716747717,13001.374980569999,111.66731219999929,53468.47243680001 2024-05-26,18:21:59.000,147,11036658,15685,0,1716747718,13001.32782639999,111.64616481000121,53468.458462560004 2024-05-26,18:22:00.000,147,11036608,15565,0,1716747719,13001.300881159994,111.66026306999993,53468.479423920006 2024-05-26,18:22:01.000,147,11036626,15605,0,1716747720,13001.307617469989,111.65321394000057,53468.47243680001 2024-05-26,18:22:02.000,147,11036644,15285,0,1716747721,13001.287408539989,111.59682089999842,53468.479423920006 2024-05-26,18:22:03.000,147,11036580,15525,0,1716747722,13001.273935919999,111.59682089999842,53468.4375012 2024-05-26,18:22:04.000,147,11036653,15165,0,1716747723,13001.307617469989,111.5474769900029,53468.53532088 2024-05-26,18:22:05.000,147,11036592,15405,0,1716747724,13001.253726989999,111.56157525000162,53468.52134664001 2024-05-26,18:22:06.000,147,11036564,15125,0,1716747725,13001.246990679989,111.54042786000355,53468.50038528001 2024-05-26,18:22:07.000,147,11036665,15565,0,1716747726,13001.240254369994,111.4487891700046,53468.52134664001 2024-05-26,18:22:08.000,147,11036616,15605,0,1716747727,13001.213309129998,111.49813308000012,53468.458462560004 2024-05-26,18:22:09.000,147,11036664,15645,0,1716747728,13001.226781749989,111.4840348200014,53468.409552720004 2024-05-26,18:22:10.000,147,11036594,15485,0,1716747729,13001.186363889989,111.42764177999925,53468.39557848 2024-05-26,18:22:11.000,147,11036649,15605,0,1716747730,13001.186363889989,111.42764177999925,53468.38859136 2024-05-26,18:22:12.000,147,11036603,15245,0,1716747731,13001.179627579993,111.46288743000332,53468.40256560001 2024-05-26,18:22:13.000,147,11036656,15565,0,1716747732,13001.139209719993,111.46288743000332,53468.47243680001 2024-05-26,18:22:14.000,147,11036656,15485,0,1716747733,13001.098791859993,111.4840348200014,53468.49339816 2024-05-26,18:22:15.000,147,11036540,15405,0,1716747734,13001.098791859993,111.47698569000204,53468.458462560004 2024-05-26,18:22:16.000,147,11036648,15125,0,1716747735,13001.038165069993,111.45583830000396,53468.479423920006 2024-05-26,18:22:17.000,147,11036646,15525,0,1716747736,13001.085319239988,111.49813308000012,53468.4375012 2024-05-26,18:22:18.000,147,11036682,15405,0,1716747737,13001.098791859993,111.49108395000076,53468.40256560001 2024-05-26,18:22:19.000,147,11036650,15285,0,1716747738,13001.085319239988,111.51223133999883,53468.38859136 2024-05-26,18:22:20.000,147,11036660,15405,0,1716747739,13001.119000789993,111.46288743000332,53468.36763 2024-05-26,18:22:21.000,147,11036634,15805,0,1716747740,13001.092055549998,111.5192804699982,53468.26981032 2024-05-26,18:22:22.000,147,11036610,15725,0,1716747741,13001.105528169988,111.49108395000076,53468.35365576001 2024-05-26,18:22:23.000,147,11036597,15485,0,1716747742,13001.132473409998,111.49108395000076,53468.360642880005 2024-05-26,18:22:24.000,147,11036653,15045,0,1716747743,13001.139209719993,111.44174003999797,53468.34666864 2024-05-26,18:22:25.000,147,11036641,15125,0,1716747744,13001.119000789993,111.46993656000268,53468.39557848 2024-05-26,18:22:26.000,147,11036591,15245,0,1716747745,13001.112264479998,111.47698569000204,53468.45147544001 2024-05-26,18:22:27.000,147,11036583,15165,0,1716747746,13001.132473409998,111.44174003999797,53468.39557848 2024-05-26,18:22:28.000,147,11036655,14925,0,1716747747,13001.125737099988,111.42764177999925,53468.430514080006 2024-05-26,18:22:29.000,147,11036625,15565,0,1716747748,13001.132473409998,111.41354352000053,53468.46544968 2024-05-26,18:22:30.000,147,11036690,15365,0,1716747749,13001.092055549998,111.43469090999861,53468.48641104 2024-05-26,18:22:31.000,147,11036618,15525,0,1716747750,13001.112264479998,111.45583830000396,53468.40256560001 2024-05-26,18:22:32.000,147,11036579,15605,0,1716747751,13001.058373999993,111.43469090999861,53468.409552720004 2024-05-26,18:22:33.000,147,11036649,15525,0,1716747752,13001.112264479998,111.40649439000117,53468.46544968 2024-05-26,18:22:34.000,147,11036600,15605,0,1716747753,13001.098791859993,111.4487891700046,53468.48641104 2024-05-26,18:22:35.000,147,11036675,15325,0,1716747754,13001.092055549998,111.37829787000373,53468.360642880005 2024-05-26,18:22:36.000,147,11036611,15645,0,1716747755,13001.065110310003,111.4487891700046,53468.479423920006 2024-05-26,18:22:37.000,147,11036645,15365,0,1716747756,13001.092055549998,111.46993656000268,53468.39557848 2024-05-26,18:22:38.000,147,11036679,15285,0,1716747757,13001.092055549998,111.46288743000332,53468.44448832 2024-05-26,18:22:39.000,147,11036660,15445,0,1716747758,13001.071846619998,111.47698569000204,53468.430514080006 2024-05-26,18:22:40.000,147,11036593,15365,0,1716747759,13001.044901380003,111.4487891700046,53468.44448832 2024-05-26,18:22:41.000,147,11036623,15685,0,1716747760,13001.024692450002,111.49108395000076,53468.47243680001 2024-05-26,18:22:42.000,147,11036669,15405,0,1716747761,13001.071846619998,111.53337873000419,53468.53532088 2024-05-26,18:22:43.000,147,11036663,15365,0,1716747762,13001.044901380003,111.52632960000483,53468.45147544001 2024-05-26,18:22:44.000,147,11036586,15285,0,1716747763,13001.004483520002,111.5474769900029,53468.458462560004 2024-05-26,18:22:45.000,147,11036665,15805,0,1716747764,13000.991010899997,111.52632960000483,53468.45147544001 2024-05-26,18:22:46.000,147,11036574,15605,0,1716747765,13000.991010899997,111.58977176999906,53468.46544968 2024-05-26,18:22:47.000,147,11036631,15165,0,1716747766,13000.964065660002,111.56157525000162,53468.479423920006 2024-05-26,18:22:48.000,147,11036635,15325,0,1716747767,13000.984274590002,111.59682089999842,53468.479423920006 2024-05-26,18:22:49.000,147,11036718,15205,0,1716747768,13000.957329349993,111.65321394000057,53468.5073724 2024-05-26,18:22:50.000,147,11036694,15485,0,1716747769,13000.943856730002,111.64616481000121,53468.528333760005 2024-05-26,18:22:51.000,147,11036636,15285,0,1716747770,13000.977538279993,111.65321394000057,53468.49339816 2024-05-26,18:22:52.000,147,11036650,15365,0,1716747771,13000.910175179997,111.681410459998,53468.52134664001 2024-05-26,18:22:53.000,147,11036616,15325,0,1716747772,13000.916911489992,111.65321394000057,53468.51435952 2024-05-26,18:22:54.000,147,11036675,15685,0,1716747773,13000.964065660002,111.64616481000121,53468.51435952 2024-05-26,18:22:55.000,147,11036654,15685,0,1716747774,13000.943856730002,111.67436132999865,53468.59121784001 2024-05-26,18:22:56.000,147,11036652,15525,0,1716747775,13000.916911489992,111.70960698000272,53468.49339816 2024-05-26,18:22:57.000,147,11036657,15445,0,1716747776,13000.923647800002,111.66731219999929,53468.53532088 2024-05-26,18:22:58.000,147,11036647,15285,0,1716747777,13000.930384109997,111.681410459998,53468.59121784001 2024-05-26,18:22:59.000,147,11036646,15285,0,1716747778,13000.923647800002,111.7307543700008,53468.50038528001 2024-05-26,18:23:00.000,147,11036689,15365,0,1716747779,13000.957329349993,111.70960698000272,53468.50038528001 2024-05-26,18:23:01.000,147,11036645,15245,0,1716747780,13000.903438870002,111.695508720004,53468.52134664001 2024-05-26,18:23:02.000,147,11036631,15405,0,1716747781,13000.950593039997,111.75190175999887,53468.52134664001 2024-05-26,18:23:03.000,147,11036569,15405,0,1716747782,13000.903438870002,111.72370524000144,53468.51435952 2024-05-26,18:23:04.000,147,11036652,15525,0,1716747783,13000.923647800002,111.71665611000208,53468.52134664001 2024-05-26,18:23:05.000,147,11036624,15725,0,1716747784,13000.923647800002,111.70960698000272,53468.479423920006 2024-05-26,18:23:06.000,147,11036686,15685,0,1716747785,13000.883229940002,111.72370524000144,53468.45147544001 2024-05-26,18:23:07.000,147,11036667,15445,0,1716747786,13000.856284699992,111.76600002000487,53468.458462560004 2024-05-26,18:23:08.000,147,11036613,15165,0,1716747787,13000.876493629992,111.70960698000272,53468.47243680001 2024-05-26,18:23:09.000,147,11036684,15125,0,1716747788,13000.829339459997,111.74485262999951,53468.52134664001 2024-05-26,18:23:10.000,147,11036632,15285,0,1716747789,13000.863021010002,111.70255785000336,53468.45147544001 2024-05-26,18:23:11.000,147,11036637,15125,0,1716747790,13000.869757319997,111.7307543700008,53468.479423920006 2024-05-26,18:23:12.000,147,11036620,15205,0,1716747791,13000.836075769992,111.75895088999823,53468.48641104 2024-05-26,18:23:13.000,147,11036594,15365,0,1716747792,13000.883229940002,111.78714741000294,53468.47243680001 2024-05-26,18:23:14.000,147,11036664,15565,0,1716747793,13000.863021010002,111.73780350000015,53468.47243680001 2024-05-26,18:23:15.000,147,11036629,15445,0,1716747794,13000.856284699992,111.80124567000166,53468.45147544001 2024-05-26,18:23:16.000,147,11036673,15285,0,1716747795,13000.842812080002,111.76600002000487,53468.45147544001 2024-05-26,18:23:17.000,147,11036695,15565,0,1716747796,13000.856284699992,111.78714741000294,53468.45147544001 2024-05-26,18:23:18.000,147,11036681,15125,0,1716747797,13000.889966249997,111.81534393000038,53468.4375012 2024-05-26,18:23:19.000,147,11036609,15165,0,1716747798,13000.842812080002,111.80829480000102,53468.42352696001 2024-05-26,18:23:20.000,147,11036600,15805,0,1716747799,13000.863021010002,111.78009828000359,53468.44448832 2024-05-26,18:23:21.000,147,11036645,15085,0,1716747800,13000.889966249997,111.80124567000166,53468.34666864 2024-05-26,18:23:22.000,147,11036636,15165,0,1716747801,13000.896702559992,111.80124567000166,53468.44448832 2024-05-26,18:23:23.000,147,11036703,15125,0,1716747802,13000.943856730002,111.84354044999782,53468.458462560004 2024-05-26,18:23:24.000,147,11036678,15245,0,1716747803,13000.957329349993,111.87878610000189,53468.430514080006 2024-05-26,18:23:25.000,147,11036589,15405,0,1716747804,13000.930384109997,111.85763871000381,53468.40256560001 2024-05-26,18:23:26.000,147,11036610,15605,0,1716747805,13000.970801969997,111.87173697000253,53468.4375012 2024-05-26,18:23:27.000,147,11036671,15525,0,1716747806,13001.011219829998,111.83649131999846,53468.46544968 2024-05-26,18:23:28.000,147,11036727,15205,0,1716747807,13001.031428759998,111.7941965400023,53468.41653984 2024-05-26,18:23:29.000,147,11036698,15445,0,1716747808,13001.051637689998,111.85763871000381,53468.42352696001 2024-05-26,18:23:30.000,147,11036688,15205,0,1716747809,13001.085319239988,111.8294421899991,53468.41653984 2024-05-26,18:23:31.000,147,11036652,15485,0,1716747810,13001.132473409998,111.82239305999974,53468.40256560001 2024-05-26,18:23:32.000,147,11036646,15285,0,1716747811,13001.105528169988,111.81534393000038,53468.430514080006 2024-05-26,18:23:33.000,147,11036663,15445,0,1716747812,13001.119000789993,111.81534393000038,53468.39557848 2024-05-26,18:23:34.000,147,11036629,15325,0,1716747813,13001.112264479998,111.7941965400023,53468.528333760005 2024-05-26,18:23:35.000,147,11036655,15525,0,1716747814,13001.105528169988,111.78714741000294,53468.5073724 2024-05-26,18:23:36.000,147,11036678,15485,0,1716747815,13001.119000789993,111.7941965400023,53468.54929512001 2024-05-26,18:23:37.000,147,11036573,15405,0,1716747816,13001.159418649993,111.77304915000423,53468.53532088 2024-05-26,18:23:38.000,147,11036691,15325,0,1716747817,13001.152682339998,111.74485262999951,53468.58423072 2024-05-26,18:23:39.000,147,11036617,15285,0,1716747818,13001.152682339998,111.75895088999823,53468.598204960006 2024-05-26,18:23:40.000,147,11036621,15525,0,1716747819,13001.145946029988,111.72370524000144,53468.528333760005 2024-05-26,18:23:41.000,147,11036609,15405,0,1716747820,13001.139209719993,111.66731219999929,53468.59121784001 2024-05-26,18:23:42.000,147,11036696,15685,0,1716747821,13001.112264479998,111.60387002999778,53468.60519208 2024-05-26,18:23:43.000,147,11036634,15165,0,1716747822,13001.112264479998,111.63206655000249,53468.53532088 2024-05-26,18:23:44.000,147,11036643,15405,0,1716747823,13001.105528169988,111.56157525000162,53468.54929512001 2024-05-26,18:23:45.000,147,11036637,15165,0,1716747824,13001.078582929993,111.56157525000162,53468.52134664001 2024-05-26,18:23:46.000,147,11036720,15125,0,1716747825,13001.078582929993,111.54042786000355,53468.54929512001 2024-05-26,18:23:47.000,147,11036642,15365,0,1716747826,13001.078582929993,111.54042786000355,53468.57025648001 2024-05-26,18:23:48.000,147,11036657,15325,0,1716747827,13001.004483520002,111.4840348200014,53468.54929512001 2024-05-26,18:23:49.000,147,11036694,15405,0,1716747828,13000.997747209993,111.47698569000204,53468.54929512001 2024-05-26,18:23:50.000,147,11036631,15365,0,1716747829,13000.997747209993,111.39239613000245,53468.626153440004 2024-05-26,18:23:51.000,147,11036625,15605,0,1716747830,13000.957329349993,111.39239613000245,53468.57025648001 2024-05-26,18:23:52.000,147,11036626,15485,0,1716747831,13000.916911489992,111.37124874000438,53468.6121792 2024-05-26,18:23:53.000,147,11036656,14965,0,1716747832,13000.836075769992,111.39944526000181,53468.66807616001 2024-05-26,18:23:54.000,147,11036602,15085,0,1716747833,13000.748503739997,111.31485570000223,53468.60519208 2024-05-26,18:23:55.000,147,11036671,15525,0,1716747834,13000.782185290002,111.32895396000094,53468.598204960006 2024-05-26,18:23:56.000,147,11036687,15125,0,1716747835,13000.721558500001,111.30780657000287,53468.6121792 2024-05-26,18:23:57.000,147,11036614,15485,0,1716747836,13000.674404329991,111.32895396000094,53468.647114800006 2024-05-26,18:23:58.000,147,11036662,15525,0,1716747837,13000.647459089996,111.26551178999944,53468.626153440004 2024-05-26,18:23:59.000,147,11036645,15525,0,1716747838,13000.573359679991,111.21616788000392,53468.6121792 2024-05-26,18:24:00.000,147,11036642,15605,0,1716747839,13000.55315074999,111.17387310000049,53468.58423072 2024-05-26,18:24:01.000,147,11036670,15365,0,1716747840,13000.53294181999,111.16682397000113,53468.64012768001 2024-05-26,18:24:02.000,147,11036638,15405,0,1716747841,13000.445369789995,111.20911875000456,53468.577243600004 2024-05-26,18:24:03.000,147,11036621,15525,0,1716747842,13000.404951929995,111.17387310000049,53468.57025648001 2024-05-26,18:24:04.000,147,11036585,15525,0,1716747843,13000.37800669,111.13157832000434,53468.51435952 2024-05-26,18:24:05.000,147,11036557,15245,0,1716747844,13000.33758883,111.1386274500037,53468.542308 2024-05-26,18:24:06.000,147,11036634,15125,0,1716747845,13000.29043465999,111.14567658000306,53468.54929512001 2024-05-26,18:24:07.000,147,11036648,15525,0,1716747846,13000.22980786999,111.16682397000113,53468.53532088 2024-05-26,18:24:08.000,147,11036624,15325,0,1716747847,13000.182653699994,111.07518528000219,53468.528333760005 2024-05-26,18:24:09.000,147,11036625,15325,0,1716747848,13000.182653699994,111.13157832000434,53468.542308 2024-05-26,18:24:10.000,147,11036590,15325,0,1716747849,13000.101817979994,111.13157832000434,53468.542308 2024-05-26,18:24:11.000,147,11036614,15365,0,1716747850,13000.047927499989,111.15272571000241,53468.50038528001 2024-05-26,18:24:12.000,147,11036670,15845,0,1716747851,13000.047927499989,111.1386274500037,53468.5073724 2024-05-26,18:24:13.000,147,11036616,15325,0,1716747852,13000.014245949998,111.18092222999985,53468.50038528001 2024-05-26,18:24:14.000,147,11036618,15245,0,1716747853,13000.088345359989,111.10338179999962,53468.49339816 2024-05-26,18:24:15.000,147,11036681,15525,0,1716747854,13000.047927499989,111.1245291899977,53468.42352696001 2024-05-26,18:24:16.000,147,11036662,15325,0,1716747855,13000.061400119994,111.18797135999921,53468.5073724 2024-05-26,18:24:17.000,147,11036659,15205,0,1716747856,13000.047927499989,111.16682397000113,53468.458462560004 2024-05-26,18:24:18.000,147,11036605,15405,0,1716747857,13000.054663809999,111.03993962999812,53468.42352696001 2024-05-26,18:24:19.000,147,11036628,15205,0,1716747858,13000.074872739999,111.0892835400009,53468.44448832 2024-05-26,18:24:20.000,147,11036632,15365,0,1716747859,13000.027718569989,111.07518528000219,53468.44448832 2024-05-26,18:24:21.000,147,11036652,15445,0,1716747860,13000.000773329994,111.06813615000283,53468.430514080006 2024-05-26,18:24:22.000,147,11036688,15405,0,1716747861,13000.034454879999,111.07518528000219,53468.4375012 2024-05-26,18:24:23.000,147,11036700,15045,0,1716747862,13000.020982259994,111.08223441000155,53468.42352696001 2024-05-26,18:24:24.000,147,11036697,15405,0,1716747863,13000.007509639989,111.09633267000027,53468.38859136 2024-05-26,18:24:25.000,147,11036637,15405,0,1716747864,13000.034454879999,111.05403789000411,53468.51435952 2024-05-26,18:24:26.000,147,11036680,15045,0,1716747865,13000.068136429989,111.0892835400009,53468.44448832 2024-05-26,18:24:27.000,147,11036641,15525,0,1716747866,13000.081609049994,111.0892835400009,53468.4375012 2024-05-26,18:24:28.000,147,11036707,15245,0,1716747867,13000.061400119994,111.03993962999812,53468.42352696001 2024-05-26,18:24:29.000,147,11036629,15125,0,1716747868,13000.10855428999,111.06108702000347,53468.47243680001 2024-05-26,18:24:30.000,147,11036666,15325,0,1716747869,13000.101817979994,111.16682397000113,53468.55628224 2024-05-26,18:24:31.000,147,11036659,15485,0,1716747870,13000.061400119994,111.09633267000027,53468.59121784001 2024-05-26,18:24:32.000,147,11036625,15485,0,1716747871,13000.115290599999,111.09633267000027,53468.53532088 2024-05-26,18:24:33.000,147,11036628,15365,0,1716747872,13000.135499529999,111.10338179999962,53468.56326936 2024-05-26,18:24:34.000,147,11036616,15005,0,1716747873,13000.162444769994,111.10338179999962,53468.577243600004 2024-05-26,18:24:35.000,147,11036523,15205,0,1716747874,13000.18939000999,111.13157832000434,53468.51435952 2024-05-26,18:24:36.000,147,11036699,15205,0,1716747875,13000.202862629994,111.07518528000219,53468.53532088 2024-05-26,18:24:37.000,147,11036617,15685,0,1716747876,13000.23654418,111.09633267000027,53468.53532088 2024-05-26,18:24:38.000,147,11036635,15925,0,1716747877,13000.27022572999,111.06813615000283,53468.5073724 2024-05-26,18:24:39.000,147,11036642,15485,0,1716747878,13000.29717097,111.03289049999876,53468.52134664001 2024-05-26,18:24:40.000,147,11036623,15525,0,1716747879,13000.344325139995,110.98354659000324,53468.47243680001 2024-05-26,18:24:41.000,147,11036634,15485,0,1716747880,13000.303907279995,111.01879224000004,53468.58423072 2024-05-26,18:24:42.000,147,11036656,15645,0,1716747881,13000.404951929995,111.00469398000132,53468.5073724 2024-05-26,18:24:43.000,147,11036619,15645,0,1716747882,13000.45884241,111.00469398000132,53468.54929512001 2024-05-26,18:24:44.000,147,11036647,15805,0,1716747883,13000.465578719995,110.94125180999981,53468.542308 2024-05-26,18:24:45.000,147,11036692,15085,0,1716747884,13000.45884241,110.9905957200026,53468.5073724 2024-05-26,18:24:46.000,147,11036697,15405,0,1716747885,13000.47231502999,110.95535006999853,53468.598204960006 2024-05-26,18:24:47.000,147,11036633,15085,0,1716747886,13000.47231502999,110.90600616000302,53468.53532088 2024-05-26,18:24:48.000,147,11036598,15325,0,1716747887,13000.41842455,110.88485876999766,53468.577243600004 2024-05-26,18:24:49.000,147,11036583,15525,0,1716747888,13000.445369789995,110.88485876999766,53468.55628224 2024-05-26,18:24:50.000,147,11036645,15485,0,1716747889,13000.404951929995,110.89895703000366,53468.577243600004 2024-05-26,18:24:51.000,147,11036619,15525,0,1716747890,13000.384742999995,110.86371137999959,53468.58423072 2024-05-26,18:24:52.000,147,11036638,15445,0,1716747891,13000.344325139995,110.84961312000087,53468.542308 2024-05-26,18:24:53.000,147,11036648,15525,0,1716747892,13000.33085251999,110.80026920999808,53468.5073724 2024-05-26,18:24:54.000,147,11036598,15485,0,1716747893,13000.37127037999,110.77912182,53468.577243600004 2024-05-26,18:24:55.000,147,11036570,15365,0,1716747894,13000.283698349995,110.80731834000471,53468.52134664001 2024-05-26,18:24:56.000,147,11036597,15245,0,1716747895,13000.27696204,110.79322007999872,53468.51435952 2024-05-26,18:24:57.000,147,11036668,15005,0,1716747896,13000.25001679999,110.79322007999872,53468.50038528001 2024-05-26,18:24:58.000,147,11036639,15045,0,1716747897,13000.243280489995,110.80026920999808,53468.479423920006 2024-05-26,18:24:59.000,147,11036663,15565,0,1716747898,13000.20959893999,110.69453226000041,53468.56326936 2024-05-26,18:25:00.000,147,11036643,15445,0,1716747899,13000.155708459999,110.73682704000385,53468.47243680001 2024-05-26,18:25:01.000,147,11036619,15165,0,1716747900,13000.155708459999,110.79322007999872,53468.542308 2024-05-26,18:25:02.000,147,11036626,15005,0,1716747901,13000.155708459999,110.79322007999872,53468.58423072 2024-05-26,18:25:03.000,147,11036705,15445,0,1716747902,13000.12876321999,110.75797443000192,53468.56326936 2024-05-26,18:25:04.000,147,11036586,15525,0,1716747903,13000.162444769994,110.71567964999849,53468.479423920006 2024-05-26,18:25:05.000,147,11036696,15645,0,1716747904,13000.081609049994,110.73682704000385,53468.44448832 2024-05-26,18:25:06.000,147,11036649,15005,0,1716747905,13000.115290599999,110.80026920999808,53468.458462560004 2024-05-26,18:25:07.000,147,11036576,15685,0,1716747906,13000.020982259994,110.77207269000064,53468.479423920006 2024-05-26,18:25:08.000,147,11036652,15685,0,1716747907,13000.034454879999,110.78617094999936,53468.5073724 2024-05-26,18:25:09.000,147,11036599,15005,0,1716747908,12999.953619159998,110.77912182,53468.51435952 2024-05-26,18:25:10.000,147,11036666,15485,0,1716747909,12999.946882849988,110.80731834000471,53468.48641104 2024-05-26,18:25:11.000,147,11036633,15325,0,1716747910,12999.926673919988,110.82141660000343,53468.49339816 2024-05-26,18:25:12.000,147,11036619,15405,0,1716747911,12999.886256059988,110.83551486000215,53468.45147544001 2024-05-26,18:25:13.000,147,11036681,15205,0,1716747912,12999.866047129988,110.83551486000215,53468.46544968 2024-05-26,18:25:14.000,147,11036634,15325,0,1716747913,12999.839101889993,110.88485876999766,53468.479423920006 2024-05-26,18:25:15.000,147,11036664,14925,0,1716747914,12999.805420340002,110.90600616000302,53468.458462560004 2024-05-26,18:25:16.000,147,11036598,15365,0,1716747915,12999.859310819993,110.87076050999895,53468.42352696001 2024-05-26,18:25:17.000,147,11036615,15445,0,1716747916,12999.825629270003,110.92010442000173,53468.409552720004 2024-05-26,18:25:18.000,147,11036631,15405,0,1716747917,12999.785211410002,110.95535006999853,53468.38160424001 2024-05-26,18:25:19.000,147,11036653,14645,0,1716747918,12999.785211410002,110.92010442000173,53468.42352696001 2024-05-26,18:25:20.000,147,11036625,15165,0,1716747919,12999.812156649998,110.92010442000173,53468.458462560004 2024-05-26,18:25:21.000,147,11036581,14885,0,1716747920,12999.765002480002,110.95535006999853,53468.41653984 2024-05-26,18:25:22.000,147,11036646,14845,0,1716747921,12999.724584620002,110.97649746000388,53468.44448832 2024-05-26,18:25:23.000,147,11036585,15205,0,1716747922,12999.738057239992,110.97649746000388,53468.36763 2024-05-26,18:25:24.000,147,11036645,15085,0,1716747923,12999.704375690002,110.96944833000452,53468.41653984 2024-05-26,18:25:25.000,147,11036610,15285,0,1716747924,12999.724584620002,111.0258413699994,53468.32570728 2024-05-26,18:25:26.000,147,11036588,15285,0,1716747925,12999.697639379992,111.04698876000475,53468.2977588 2024-05-26,18:25:27.000,147,11036662,15005,0,1716747926,12999.717848309992,111.08223441000155,53468.32570728 2024-05-26,18:25:28.000,147,11036599,15245,0,1716747927,12999.630276279997,111.09633267000027,53468.37461712 2024-05-26,18:25:29.000,147,11036654,14805,0,1716747928,12999.637012589992,111.1245291899977,53468.360642880005 2024-05-26,18:25:30.000,147,11036678,15085,0,1716747929,12999.515759009992,111.15272571000241,53468.34666864 2024-05-26,18:25:31.000,147,11036614,15285,0,1716747930,12999.515759009992,111.20206961999793,53468.30474592001 2024-05-26,18:25:32.000,147,11036565,15205,0,1716747931,12999.495550079992,111.24436440000136,53468.311733040005 2024-05-26,18:25:33.000,147,11036546,15405,0,1716747932,12999.475341149991,111.32895396000094,53468.30474592001 2024-05-26,18:25:34.000,147,11036544,15125,0,1716747933,12999.455132219991,111.2725609199988,53468.33269440001 2024-05-26,18:25:35.000,147,11036536,15085,0,1716747934,12999.407978049996,111.36419960999774,53468.28378456001 2024-05-26,18:25:36.000,147,11036589,15325,0,1716747935,12999.40124174,111.39944526000181,53468.30474592001 2024-05-26,18:25:37.000,147,11036622,15165,0,1716747936,12999.394505429991,111.45583830000396,53468.33968152 2024-05-26,18:25:38.000,147,11036665,15005,0,1716747937,12999.38103281,111.53337873000419,53468.32570728 2024-05-26,18:25:39.000,147,11036659,15205,0,1716747938,12999.394505429991,111.5827226399997,53468.25583608001 2024-05-26,18:25:40.000,147,11036561,15565,0,1716747939,12999.374296499991,111.60387002999778,53468.28378456001 2024-05-26,18:25:41.000,147,11036588,15445,0,1716747940,12999.367560189996,111.61796829000377,53468.290771680004 2024-05-26,18:25:42.000,147,11036630,15165,0,1716747941,12999.40124174,111.65321394000057,53468.23487472001 2024-05-26,18:25:43.000,147,11036619,15445,0,1716747942,12999.374296499991,111.70255785000336,53468.22090048 2024-05-26,18:25:44.000,147,11036592,15485,0,1716747943,12999.394505429991,111.70960698000272,53468.19993912 2024-05-26,18:25:45.000,147,11036586,15685,0,1716747944,12999.421450670001,111.7307543700008,53468.20692624 2024-05-26,18:25:46.000,147,11036616,15285,0,1716747945,12999.441659600001,111.75190175999887,53468.17897776 2024-05-26,18:25:47.000,147,11036605,15285,0,1716747946,12999.394505429991,111.80124567000166,53468.262823200006 2024-05-26,18:25:48.000,147,11036588,15165,0,1716747947,12999.387769119996,111.85763871000381,53468.17897776 2024-05-26,18:25:49.000,147,11036664,15845,0,1716747948,12999.38103281,111.85763871000381,53468.1580164 2024-05-26,18:25:50.000,147,11036569,15245,0,1716747949,12999.38103281,111.87878610000189,53468.20692624 2024-05-26,18:25:51.000,147,11036594,15325,0,1716747950,12999.40124174,111.99157217999891,53468.2278876 2024-05-26,18:25:52.000,147,11036608,15525,0,1716747951,12999.36082388,111.96337566000147,53468.17897776 2024-05-26,18:25:53.000,147,11036650,15165,0,1716747952,12999.354087569991,112.02681783000298,53468.08814520001 2024-05-26,18:25:54.000,147,11036624,15045,0,1716747953,12999.33387863999,112.0056704400049,53468.16500352001 2024-05-26,18:25:55.000,147,11036634,15085,0,1716747954,12999.33387863999,112.05501435000042,53468.241861840004 2024-05-26,18:25:56.000,147,11036688,15805,0,1716747955,12999.266515539995,112.02681783000298,53468.13006792 2024-05-26,18:25:57.000,147,11036673,15365,0,1716747956,12999.2395703,112.01976870000362,53468.24884896 2024-05-26,18:25:58.000,147,11036684,15685,0,1716747957,12999.266515539995,112.0409160900017,53468.13705504001 2024-05-26,18:25:59.000,147,11036604,15685,0,1716747958,12999.25977923,112.04796522000106,53468.18596488001 2024-05-26,18:26:00.000,147,11036597,15725,0,1716747959,12999.2395703,112.08321086999786,53468.08814520001 2024-05-26,18:26:01.000,147,11036601,15365,0,1716747960,12999.226097679995,112.06206347999978,53468.10910656 2024-05-26,18:26:02.000,147,11036635,15845,0,1716747961,12999.2395703,112.12550565000129,53468.1580164 2024-05-26,18:26:03.000,147,11036580,15325,0,1716747962,12999.185679819995,112.08321086999786,53468.15102928 2024-05-26,18:26:04.000,147,11036567,14965,0,1716747963,12999.17894351,112.09026000000449,53468.16500352001 2024-05-26,18:26:05.000,147,11036649,15565,0,1716747964,12999.17220719999,112.0761617399985,53468.1580164 2024-05-26,18:26:06.000,147,11036656,15245,0,1716747965,12999.185679819995,112.09026000000449,53468.08115808 2024-05-26,18:26:07.000,147,11036677,15045,0,1716747966,12999.104844099995,111.99862130999827,53468.095132320006 2024-05-26,18:26:08.000,147,11036615,15285,0,1716747967,12999.15199826999,112.0409160900017,53468.08115808 2024-05-26,18:26:09.000,147,11036531,15365,0,1716747968,12999.104844099995,112.03386696000234,53468.08814520001 2024-05-26,18:26:10.000,147,11036593,15525,0,1716747969,12999.13852565,112.0409160900017,53468.15102928 2024-05-26,18:26:11.000,147,11036592,15365,0,1716747970,12999.037481,112.0409160900017,53468.10211944 2024-05-26,18:26:12.000,147,11036663,15245,0,1716747971,12998.99032682999,112.0056704400049,53468.13705504001 2024-05-26,18:26:13.000,147,11036556,15565,0,1716747972,12998.983590519994,112.01271957000426,53468.095132320006 2024-05-26,18:26:14.000,147,11036643,15525,0,1716747973,12998.936436349999,112.04796522000106,53468.13705504001 2024-05-26,18:26:15.000,147,11036671,15165,0,1716747974,12998.875809559999,112.04796522000106,53468.11609368001 2024-05-26,18:26:16.000,147,11036639,15365,0,1716747975,12998.855600629999,112.0056704400049,53468.10910656 2024-05-26,18:26:17.000,147,11036657,15165,0,1716747976,12998.801710149994,112.0409160900017,53468.13705504001 2024-05-26,18:26:18.000,147,11036604,15205,0,1716747977,12998.754555979998,112.03386696000234,53468.16500352001 2024-05-26,18:26:19.000,147,11036572,15165,0,1716747978,12998.693929189998,112.0409160900017,53468.11609368001 2024-05-26,18:26:20.000,147,11036682,15645,0,1716747979,12998.666983949988,112.06911260999914,53468.15102928 2024-05-26,18:26:21.000,147,11036601,15325,0,1716747980,12998.640038709993,112.11845652000193,53468.10910656 2024-05-26,18:26:22.000,147,11036643,15845,0,1716747981,12998.565939300002,112.10435826000321,53468.17897776 2024-05-26,18:26:23.000,147,11036651,15765,0,1716747982,12998.552466679997,112.11845652000193,53468.10910656 2024-05-26,18:26:24.000,147,11036598,15685,0,1716747983,12998.525521440002,112.11845652000193,53468.06718384001 2024-05-26,18:26:25.000,147,11036673,15685,0,1716747984,12998.491839889997,112.21009521000087,53468.095132320006 2024-05-26,18:26:26.000,147,11036633,15565,0,1716747985,12998.451422029997,112.17484956000408,53468.095132320006 2024-05-26,18:26:27.000,147,11036630,15325,0,1716747986,12998.417740479992,112.1889478200028,53468.06718384001 2024-05-26,18:26:28.000,147,11036611,15045,0,1716747987,12998.458158339992,112.18189869000344,53468.0532096 2024-05-26,18:26:29.000,147,11036631,15005,0,1716747988,12998.417740479992,112.1889478200028,53468.06019672 2024-05-26,18:26:30.000,147,11036620,15525,0,1716747989,12998.424476790002,112.19599695000215,53468.025261120005 2024-05-26,18:26:31.000,147,11036615,15325,0,1716747990,12998.384058930002,112.23829172999831,53467.9833384 2024-05-26,18:26:32.000,147,11036655,15365,0,1716747991,12998.343641070001,112.19599695000215,53467.9833384 2024-05-26,18:26:33.000,147,11036584,14965,0,1716747992,12998.363850000002,112.28058651000174,53467.976351280005 2024-05-26,18:26:34.000,147,11036548,15485,0,1716747993,12998.303223210001,112.28058651000174,53467.93442856 2024-05-26,18:26:35.000,147,11036589,15125,0,1716747994,12998.330168449997,112.28058651000174,53467.99731264001 2024-05-26,18:26:36.000,147,11036599,15685,0,1716747995,12998.309959519996,112.35812694000197,53467.9134672 2024-05-26,18:26:37.000,147,11036561,15525,0,1716747996,12998.296486899992,112.30878302999918,53467.93442856 2024-05-26,18:26:38.000,147,11036583,14925,0,1716747997,12998.229123799996,112.36517607000133,53467.92045432001 2024-05-26,18:26:39.000,147,11036626,15245,0,1716747998,12998.208914869996,112.33697955000389,53467.9134672 2024-05-26,18:26:40.000,147,11036652,15165,0,1716747999,12998.242596420001,112.3228812899979,53467.92045432001 2024-05-26,18:26:41.000,147,11036647,15205,0,1716748000,12998.235860109991,112.2876356400011,53467.93442856 2024-05-26,18:26:42.000,147,11036645,15325,0,1716748001,12998.188705939996,112.33697955000389,53467.93442856 2024-05-26,18:26:43.000,147,11036641,15285,0,1716748002,12998.208914869996,112.34402868000325,53467.94840280001 2024-05-26,18:26:44.000,147,11036639,15765,0,1716748003,12998.215651179991,112.36517607000133,53467.89250584 2024-05-26,18:26:45.000,147,11036656,15485,0,1716748004,12998.215651179991,112.35107781000261,53467.927441440006 2024-05-26,18:26:46.000,147,11036625,15685,0,1716748005,12998.235860109991,112.34402868000325,53467.9134672 2024-05-26,18:26:47.000,147,11036576,15205,0,1716748006,12998.242596420001,112.35812694000197,53467.96237704 2024-05-26,18:26:48.000,147,11036675,15485,0,1716748007,12998.256069039991,112.35107781000261,53467.906480080004 2024-05-26,18:26:49.000,147,11036626,15205,0,1716748008,12998.208914869996,112.39337258999876,53467.927441440006 2024-05-26,18:26:50.000,147,11036621,15405,0,1716748009,12998.134815459991,112.37927433000004,53467.927441440006 2024-05-26,18:26:51.000,147,11036647,15005,0,1716748010,12998.188705939996,112.42861824000283,53467.906480080004 2024-05-26,18:26:52.000,147,11036680,15525,0,1716748011,12998.175233319991,112.3863234599994,53467.955389920004 2024-05-26,18:26:53.000,147,11036580,15885,0,1716748012,12998.148288079996,112.40747085000476,53467.94840280001 2024-05-26,18:26:54.000,147,11036548,15405,0,1716748013,12998.168497009996,112.41451998000412,53467.93442856 2024-05-26,18:26:55.000,147,11036576,15405,0,1716748014,12998.222387490001,112.47091301999899,53467.955389920004 2024-05-26,18:26:56.000,147,11036603,15525,0,1716748015,12998.222387490001,112.4850112799977,53467.83660888 2024-05-26,18:26:57.000,147,11036512,15405,0,1716748016,12998.249332729996,112.41451998000412,53467.93442856 2024-05-26,18:26:58.000,147,11036629,15725,0,1716748017,12998.249332729996,112.46386388999963,53467.94840280001 2024-05-26,18:26:59.000,147,11036627,15645,0,1716748018,12998.309959519996,112.46386388999963,53467.96936416001 2024-05-26,18:27:00.000,147,11036633,15085,0,1716748019,12998.316695829992,112.3863234599994,53467.94141568 2024-05-26,18:27:01.000,147,11036658,15045,0,1716748020,12998.323432140001,112.47091301999899,53467.955389920004 2024-05-26,18:27:02.000,147,11036648,15005,0,1716748021,12998.384058930002,112.46386388999963,53467.9134672 2024-05-26,18:27:03.000,147,11036609,15525,0,1716748022,12998.363850000002,112.47091301999899,53467.94840280001 2024-05-26,18:27:04.000,147,11036561,15245,0,1716748023,12998.390795239997,112.40747085000476,53467.92045432001 2024-05-26,18:27:05.000,147,11036561,15485,0,1716748024,12998.390795239997,112.44271650000155,53467.9134672 2024-05-26,18:27:06.000,147,11036558,15085,0,1716748025,12998.437949409992,112.4356673700022,53467.99032552 2024-05-26,18:27:07.000,147,11036637,15565,0,1716748026,12998.471630959997,112.40747085000476,53467.9134672 2024-05-26,18:27:08.000,147,11036634,15445,0,1716748027,12998.518785129992,112.40747085000476,53468.00429976 2024-05-26,18:27:09.000,147,11036596,14885,0,1716748028,12998.505312510002,112.37927433000004,53467.94141568 2024-05-26,18:27:10.000,147,11036616,15325,0,1716748029,12998.538994059993,112.35812694000197,53467.99731264001 2024-05-26,18:27:11.000,147,11036609,15245,0,1716748030,12998.586148230002,112.25943912000366,53467.976351280005 2024-05-26,18:27:12.000,147,11036575,15525,0,1716748031,12998.633302399998,112.28058651000174,53468.06019672 2024-05-26,18:27:13.000,147,11036601,14965,0,1716748032,12998.619829779993,112.21714434000023,53467.99032552 2024-05-26,18:27:14.000,147,11036616,15485,0,1716748033,12998.646775019988,112.20304608000151,53467.99731264001 2024-05-26,18:27:15.000,147,11036611,15325,0,1716748034,12998.666983949988,112.11140739000257,53467.94141568 2024-05-26,18:27:16.000,147,11036573,15205,0,1716748035,12998.693929189998,112.13255478000065,53468.01827400001 2024-05-26,18:27:17.000,147,11036574,15485,0,1716748036,12998.741083359993,112.08321086999786,53467.9833384 2024-05-26,18:27:18.000,147,11036652,15165,0,1716748037,12998.801710149994,112.0056704400049,53468.095132320006 2024-05-26,18:27:19.000,147,11036580,15565,0,1716748038,12998.788237529989,112.02681783000298,53468.06718384001 2024-05-26,18:27:20.000,147,11036644,15245,0,1716748039,12998.808446459989,111.96337566000147,53467.96936416001 2024-05-26,18:27:21.000,147,11036539,15205,0,1716748040,12998.842128009994,111.90698261999933,53468.025261120005 2024-05-26,18:27:22.000,147,11036660,15085,0,1716748041,12998.815182769999,111.94927740000276,53468.095132320006 2024-05-26,18:27:23.000,147,11036631,15645,0,1716748042,12998.828655389989,111.89993348999997,53468.04622248001 2024-05-26,18:27:24.000,147,11036601,15565,0,1716748043,12998.869073249989,111.87878610000189,53468.06019672 2024-05-26,18:27:25.000,147,11036600,15525,0,1716748044,12998.862336939994,111.86468784000317,53468.08814520001 2024-05-26,18:27:26.000,147,11036606,15365,0,1716748045,12998.88928217999,111.85058958000445,53468.04622248001 2024-05-26,18:27:27.000,147,11036650,15525,0,1716748046,12998.869073249989,111.81534393000038,53468.123080800004 2024-05-26,18:27:28.000,147,11036581,15685,0,1716748047,12998.855600629999,111.80124567000166,53468.08115808 2024-05-26,18:27:29.000,147,11036688,15365,0,1716748048,12998.869073249989,111.70255785000336,53468.123080800004 2024-05-26,18:27:30.000,147,11036581,15365,0,1716748049,12998.88928217999,111.70960698000272,53468.13006792 2024-05-26,18:27:31.000,147,11036621,14925,0,1716748050,12998.875809559999,111.70255785000336,53468.08814520001 2024-05-26,18:27:32.000,147,11036653,15525,0,1716748051,12998.869073249989,111.681410459998,53468.06718384001 2024-05-26,18:27:33.000,147,11036629,15525,0,1716748052,12998.88928217999,111.61091916000441,53468.11609368001 2024-05-26,18:27:34.000,147,11036675,15365,0,1716748053,12998.875809559999,111.65321394000057,53468.10910656 2024-05-26,18:27:35.000,147,11036613,15365,0,1716748054,12998.815182769999,111.66026306999993,53468.095132320006 2024-05-26,18:27:36.000,147,11036642,15285,0,1716748055,12998.808446459989,111.57567351000034,53468.10211944 2024-05-26,18:27:37.000,147,11036627,15445,0,1716748056,12998.774764909998,111.59682089999842,53468.13006792 2024-05-26,18:27:38.000,147,11036637,15085,0,1716748057,12998.768028599989,111.5827226399997,53468.095132320006 2024-05-26,18:27:39.000,147,11036666,15325,0,1716748058,12998.754555979998,111.61091916000441,53468.11609368001 2024-05-26,18:27:40.000,147,11036630,15485,0,1716748059,12998.700665499993,111.56157525000162,53468.21391336001 2024-05-26,18:27:41.000,147,11036654,15165,0,1716748060,12998.761292289993,111.58977176999906,53468.22090048 2024-05-26,18:27:42.000,147,11036675,15165,0,1716748061,12998.768028599989,111.53337873000419,53468.2278876 2024-05-26,18:27:43.000,147,11036660,15485,0,1716748062,12998.781501219994,111.54042786000355,53468.262823200006 2024-05-26,18:27:44.000,147,11036605,15165,0,1716748063,12998.768028599989,111.46993656000268,53468.24884896 2024-05-26,18:27:45.000,147,11036616,14965,0,1716748064,12998.761292289993,111.4840348200014,53468.241861840004 2024-05-26,18:27:46.000,147,11036621,15245,0,1716748065,12998.788237529989,111.46288743000332,53468.311733040005 2024-05-26,18:27:47.000,147,11036648,15605,0,1716748066,12998.821919079994,111.46993656000268,53468.26981032 2024-05-26,18:27:48.000,147,11036652,15205,0,1716748067,12998.902754799994,111.39944526000181,53468.311733040005 2024-05-26,18:27:49.000,147,11036624,15725,0,1716748068,12998.936436349999,111.41354352000053,53468.31872016 2024-05-26,18:27:50.000,147,11036636,15525,0,1716748069,12999.01053575999,111.40649439000117,53468.360642880005 2024-05-26,18:27:51.000,147,11036590,15485,0,1716748070,12999.003799449994,111.35715047999838,53468.33968152 2024-05-26,18:27:52.000,147,11036633,15365,0,1716748071,12999.01727207,111.37124874000438,53468.34666864 2024-05-26,18:27:53.000,147,11036633,15325,0,1716748072,12999.05095361999,111.39944526000181,53468.32570728 2024-05-26,18:27:54.000,147,11036684,15405,0,1716748073,12999.09137147999,111.37124874000438,53468.41653984 2024-05-26,18:27:55.000,147,11036690,15165,0,1716748074,12999.084635169995,111.36419960999774,53468.38859136 2024-05-26,18:27:56.000,147,11036617,15005,0,1716748075,12999.17894351,111.3853470000031,53468.38859136 2024-05-26,18:27:57.000,147,11036680,15245,0,1716748076,12999.19241612999,111.44174003999797,53468.458462560004 2024-05-26,18:27:58.000,147,11036638,15325,0,1716748077,12999.23283398999,111.41354352000053,53468.4375012 2024-05-26,18:27:59.000,147,11036595,15365,0,1716748078,12999.286724469996,111.4487891700046,53468.430514080006 2024-05-26,18:28:00.000,147,11036674,15245,0,1716748079,12999.327142329996,111.39944526000181,53468.45147544001 2024-05-26,18:28:01.000,147,11036681,15605,0,1716748080,12999.327142329996,111.42764177999925,53468.430514080006 2024-05-26,18:28:02.000,147,11036683,15445,0,1716748081,12999.367560189996,111.43469090999861,53468.46544968 2024-05-26,18:28:03.000,147,11036641,15805,0,1716748082,12999.40124174,111.49108395000076,53468.4375012 2024-05-26,18:28:04.000,147,11036617,15525,0,1716748083,12999.434923289991,111.51223133999883,53468.44448832 2024-05-26,18:28:05.000,147,11036652,15405,0,1716748084,12999.475341149991,111.53337873000419,53468.528333760005 2024-05-26,18:28:06.000,147,11036622,15605,0,1716748085,12999.509022699996,111.53337873000419,53468.50038528001 2024-05-26,18:28:07.000,147,11036606,15485,0,1716748086,12999.562913180001,111.53337873000419,53468.528333760005 2024-05-26,18:28:08.000,147,11036605,15365,0,1716748087,12999.569649489997,111.56157525000162,53468.51435952 2024-05-26,18:28:09.000,147,11036599,15365,0,1716748088,12999.610067349997,111.56862438000098,53468.45147544001 2024-05-26,18:28:10.000,147,11036607,15765,0,1716748089,12999.643748900002,111.60387002999778,53468.5073724 2024-05-26,18:28:11.000,147,11036626,15125,0,1716748090,12999.663957830002,111.58977176999906,53468.48641104 2024-05-26,18:28:12.000,147,11036557,15205,0,1716748091,12999.697639379992,111.59682089999842,53468.528333760005 2024-05-26,18:28:13.000,147,11036562,15405,0,1716748092,12999.738057239992,111.61796829000377,53468.5073724 2024-05-26,18:28:14.000,147,11036614,15725,0,1716748093,12999.818892959993,111.59682089999842,53468.54929512001 2024-05-26,18:28:15.000,147,11036653,15445,0,1716748094,12999.805420340002,111.61796829000377,53468.56326936 2024-05-26,18:28:16.000,147,11036613,15565,0,1716748095,12999.818892959993,111.64616481000121,53468.54929512001 2024-05-26,18:28:17.000,147,11036592,15365,0,1716748096,12999.805420340002,111.59682089999842,53468.59121784001 2024-05-26,18:28:18.000,147,11036596,15125,0,1716748097,12999.879519749993,111.65321394000057,53468.59121784001 2024-05-26,18:28:19.000,147,11036589,15365,0,1716748098,12999.913201299998,111.63911568000185,53468.57025648001 2024-05-26,18:28:20.000,147,11036572,15445,0,1716748099,12999.940146539993,111.63206655000249,53468.59121784001 2024-05-26,18:28:21.000,147,11036587,15445,0,1716748100,12999.940146539993,111.59682089999842,53468.598204960006 2024-05-26,18:28:22.000,147,11036578,15805,0,1716748101,12999.926673919988,111.60387002999778,53468.577243600004 2024-05-26,18:28:23.000,147,11036670,15605,0,1716748102,12999.987300709989,111.61091916000441,53468.61916632001 2024-05-26,18:28:24.000,147,11036571,15205,0,1716748103,12999.980564399993,111.60387002999778,53468.647114800006 2024-05-26,18:28:25.000,147,11036658,15205,0,1716748104,12999.913201299998,111.61796829000377,53468.64012768001 2024-05-26,18:28:26.000,147,11036648,15205,0,1716748105,12999.946882849988,111.63911568000185,53468.6820504 2024-05-26,18:28:27.000,147,11036592,15325,0,1716748106,12999.926673919988,111.58977176999906,53468.696024640005 2024-05-26,18:28:28.000,147,11036676,15205,0,1716748107,12999.940146539993,111.62501742000313,53468.77288296 2024-05-26,18:28:29.000,147,11036589,15285,0,1716748108,12999.960355469993,111.61796829000377,53468.7519216 2024-05-26,18:28:30.000,147,11036577,15885,0,1716748109,13000.014245949998,111.61796829000377,53468.912625360004 2024-05-26,18:28:31.000,147,11036614,15485,0,1716748110,12999.953619159998,111.61796829000377,53468.83576704001 2024-05-26,18:28:32.000,147,11036628,15405,0,1716748111,12999.987300709989,111.58977176999906,53468.84275416 2024-05-26,18:28:33.000,147,11036586,15365,0,1716748112,13000.047927499989,111.61091916000441,53468.78685720001 2024-05-26,18:28:34.000,147,11036697,15405,0,1716748113,13000.041191189994,111.5474769900029,53468.90563824001 2024-05-26,18:28:35.000,147,11036620,15405,0,1716748114,13000.027718569989,111.51223133999883,53468.92659960001 2024-05-26,18:28:36.000,147,11036617,15205,0,1716748115,13000.027718569989,111.54042786000355,53468.88467688001 2024-05-26,18:28:37.000,147,11036649,15445,0,1716748116,13000.014245949998,111.52632960000483,53468.94057384 2024-05-26,18:28:38.000,147,11036585,15245,0,1716748117,13000.054663809999,111.42059264999989,53468.92659960001 2024-05-26,18:28:39.000,147,11036683,15205,0,1716748118,13000.101817979994,111.40649439000117,53468.961535200004 2024-05-26,18:28:40.000,147,11036671,15365,0,1716748119,13000.095081669999,111.39239613000245,53469.03839352 2024-05-26,18:28:41.000,147,11036663,15245,0,1716748120,13000.034454879999,111.36419960999774,53468.95454808001 2024-05-26,18:28:42.000,147,11036631,15165,0,1716748121,13000.061400119994,111.34305221999966,53468.961535200004 2024-05-26,18:28:43.000,147,11036542,15325,0,1716748122,13000.014245949998,111.29370831000415,53468.95454808001 2024-05-26,18:28:44.000,147,11036620,15605,0,1716748123,13000.020982259994,111.23026614000264,53468.98948368 2024-05-26,18:28:45.000,147,11036633,15245,0,1716748124,12999.960355469993,111.18797135999921,53468.912625360004 2024-05-26,18:28:46.000,147,11036635,15405,0,1716748125,13000.020982259994,111.15272571000241,53468.9964708 2024-05-26,18:28:47.000,147,11036625,15285,0,1716748126,13000.007509639989,111.16682397000113,53468.95454808001 2024-05-26,18:28:48.000,147,11036610,15205,0,1716748127,12999.987300709989,111.09633267000027,53468.961535200004 2024-05-26,18:28:49.000,147,11036665,15365,0,1716748128,13000.007509639989,111.05403789000411,53468.98948368 2024-05-26,18:28:50.000,147,11036676,15365,0,1716748129,13000.014245949998,111.0258413699994,53468.95454808001 2024-05-26,18:28:51.000,147,11036600,15365,0,1716748130,12999.973828089998,111.00469398000132,53468.982496560006 2024-05-26,18:28:52.000,147,11036589,15205,0,1716748131,12999.980564399993,110.9271535500011,53468.9964708 2024-05-26,18:28:53.000,147,11036571,15165,0,1716748132,13000.007509639989,110.86371137999959,53469.04538064 2024-05-26,18:28:54.000,147,11036621,15165,0,1716748133,12999.967091779989,110.82141660000343,53469.031406400005 2024-05-26,18:28:55.000,147,11036664,15325,0,1716748134,12999.946882849988,110.82846573000279,53469.066342 2024-05-26,18:28:56.000,147,11036630,15485,0,1716748135,12999.953619159998,110.77207269000064,53469.080316240004 2024-05-26,18:28:57.000,147,11036704,15245,0,1716748136,12999.933410229998,110.68748313000106,53469.01743216 2024-05-26,18:28:58.000,147,11036640,15325,0,1716748137,12999.906464989988,110.6804340000017,53469.05935488 2024-05-26,18:28:59.000,147,11036627,15405,0,1716748138,12999.839101889993,110.75797443000192,53469.03839352 2024-05-26,18:29:00.000,147,11036673,15205,0,1716748139,12999.886256059988,110.77207269000064,53469.066342 2024-05-26,18:29:01.000,147,11036590,15205,0,1716748140,12999.818892959993,110.66633574000298,53469.11525184 2024-05-26,18:29:02.000,147,11036580,15205,0,1716748141,12999.845838200003,110.65928661000362,53469.08730336 2024-05-26,18:29:03.000,147,11036625,15845,0,1716748142,12999.818892959993,110.6310900899989,53469.066342 2024-05-26,18:29:04.000,147,11036639,15085,0,1716748143,12999.798684029993,110.60994270000083,53469.07332912001 2024-05-26,18:29:05.000,147,11036631,15045,0,1716748144,12999.785211410002,110.58174618000339,53469.05236776001 2024-05-26,18:29:06.000,147,11036631,15485,0,1716748145,12999.751529859997,110.56764792000467,53469.05935488 2024-05-26,18:29:07.000,147,11036699,15365,0,1716748146,12999.765002480002,110.56764792000467,53469.12223896001 2024-05-26,18:29:08.000,147,11036531,15285,0,1716748147,12999.758266169993,110.63813921999827,53469.031406400005 2024-05-26,18:29:09.000,147,11036479,15365,0,1716748148,12999.717848309992,110.56764792000467,53469.09429048001 2024-05-26,18:29:10.000,147,11036700,15405,0,1716748149,12999.738057239992,110.4971566200038,53469.03839352 2024-05-26,18:29:11.000,147,11036602,15565,0,1716748150,12999.690903069997,110.48305835999781,53469.04538064 2024-05-26,18:29:12.000,147,11036580,15405,0,1716748151,12999.684166760002,110.49010749000445,53469.09429048001 2024-05-26,18:29:13.000,147,11036663,15365,0,1716748152,12999.643748900002,110.4971566200038,53469.07332912001 2024-05-26,18:29:14.000,147,11036557,15205,0,1716748153,12999.569649489997,110.47600922999845,53469.09429048001 2024-05-26,18:29:15.000,147,11036661,15325,0,1716748154,12999.576385799992,110.52535314000124,53469.11525184 2024-05-26,18:29:16.000,147,11036600,15165,0,1716748155,12999.542704250001,110.45486184000038,53469.1362132 2024-05-26,18:29:17.000,147,11036661,15685,0,1716748156,12999.535967939992,110.47600922999845,53469.101277600006 2024-05-26,18:29:18.000,147,11036617,15245,0,1716748157,12999.515759009992,110.44781271000102,53469.129226080004 2024-05-26,18:29:19.000,147,11036618,15245,0,1716748158,12999.475341149991,110.4337144500023,53469.05236776001 2024-05-26,18:29:20.000,147,11036585,15565,0,1716748159,12999.434923289991,110.4971566200038,53469.04538064 2024-05-26,18:29:21.000,147,11036604,15325,0,1716748160,12999.394505429991,110.44781271000102,53469.080316240004 2024-05-26,18:29:22.000,147,11036627,15485,0,1716748161,12999.387769119996,110.4689600999991,53469.07332912001 2024-05-26,18:29:23.000,147,11036612,15525,0,1716748162,12999.354087569991,110.45486184000038,53469.05935488 2024-05-26,18:29:24.000,147,11036626,15645,0,1716748163,12999.27998816,110.41256706000422,53469.08730336 2024-05-26,18:29:25.000,147,11036676,15485,0,1716748164,12999.246306609995,110.52535314000124,53469.14320032001 2024-05-26,18:29:26.000,147,11036598,15645,0,1716748165,12999.2395703,110.48305835999781,53469.066342 2024-05-26,18:29:27.000,147,11036618,15005,0,1716748166,12999.226097679995,110.51830401000188,53469.01743216 2024-05-26,18:29:28.000,147,11036656,15525,0,1716748167,12999.17894351,110.56059878999804,53469.07332912001 2024-05-26,18:29:29.000,147,11036617,15165,0,1716748168,12999.13178933999,110.5324022700006,53468.961535200004 2024-05-26,18:29:30.000,147,11036590,15845,0,1716748169,12999.104844099995,110.58879531000275,53469.01743216 2024-05-26,18:29:31.000,147,11036658,15485,0,1716748170,12999.09137147999,110.54650052999932,53468.97550944001 2024-05-26,18:29:32.000,147,11036689,15725,0,1716748171,12999.01727207,110.5324022700006,53468.95454808001 2024-05-26,18:29:33.000,147,11036562,15405,0,1716748172,12999.003799449994,110.48305835999781,53468.98948368 2024-05-26,18:29:34.000,147,11036658,15365,0,1716748173,12998.956645279999,110.54650052999932,53469.02441928001 2024-05-26,18:29:35.000,147,11036649,15765,0,1716748174,12998.97685421,110.50420575000317,53469.031406400005 2024-05-26,18:29:36.000,147,11036612,15645,0,1716748175,12998.855600629999,110.58174618000339,53469.031406400005 2024-05-26,18:29:37.000,147,11036612,15405,0,1716748176,12998.842128009994,110.57469705000403,53469.01044504 2024-05-26,18:29:38.000,147,11036559,15245,0,1716748177,12998.821919079994,110.61699183000019,53468.92659960001 2024-05-26,18:29:39.000,147,11036592,15605,0,1716748178,12998.808446459989,110.60289357000147,53469.01044504 2024-05-26,18:29:40.000,147,11036631,15605,0,1716748179,12998.794973839998,110.62404095999955,53468.98948368 2024-05-26,18:29:41.000,147,11036666,15525,0,1716748180,12998.774764909998,110.61699183000019,53468.94057384 2024-05-26,18:29:42.000,147,11036623,15125,0,1716748181,12998.761292289993,110.6310900899989,53468.933586720006 2024-05-26,18:29:43.000,147,11036619,15325,0,1716748182,12998.734347049998,110.61699183000019,53468.91961248 2024-05-26,18:29:44.000,147,11036671,15165,0,1716748183,12998.673720259998,110.60994270000083,53468.933586720006 2024-05-26,18:29:45.000,147,11036658,15205,0,1716748184,12998.727610739988,110.6451883500049,53468.96852232 2024-05-26,18:29:46.000,147,11036622,15085,0,1716748185,12998.666983949988,110.60289357000147,53468.90563824001 2024-05-26,18:29:47.000,147,11036665,15485,0,1716748186,12998.666983949988,110.60289357000147,53468.891664 2024-05-26,18:29:48.000,147,11036626,15645,0,1716748187,12998.626566090003,110.59584444000211,53468.89865112 2024-05-26,18:29:49.000,147,11036628,15285,0,1716748188,12998.666983949988,110.60289357000147,53468.82877992 2024-05-26,18:29:50.000,147,11036659,15205,0,1716748189,12998.673720259998,110.59584444000211,53468.83576704001 2024-05-26,18:29:51.000,147,11036613,15325,0,1716748190,12998.680456569993,110.54650052999932,53468.73096024 2024-05-26,18:29:52.000,147,11036688,15605,0,1716748191,12998.687192879988,110.58174618000339,53468.8217928 2024-05-26,18:29:53.000,147,11036670,15245,0,1716748192,12998.687192879988,110.55354965999868,53468.744934480004 2024-05-26,18:29:54.000,147,11036602,15685,0,1716748193,12998.687192879988,110.49010749000445,53468.77288296 2024-05-26,18:29:55.000,147,11036613,15565,0,1716748194,12998.687192879988,110.51125488000253,53468.77987008 2024-05-26,18:29:56.000,147,11036561,15685,0,1716748195,12998.633302399998,110.52535314000124,53468.71698600001 2024-05-26,18:29:57.000,147,11036596,15245,0,1716748196,12998.633302399998,110.47600922999845,53468.6820504 2024-05-26,18:29:58.000,147,11036690,15045,0,1716748197,12998.680456569993,110.50420575000317,53468.68903752001 2024-05-26,18:29:59.000,147,11036557,15125,0,1716748198,12998.613093469998,110.48305835999781,53468.70999888 2024-05-26,18:30:00.000,147,11036670,15405,0,1716748199,12998.592884539998,110.51125488000253,53468.66108904 2024-05-26,18:30:01.000,147,11036661,15045,0,1716748200,12998.565939300002,110.52535314000124,53468.66108904 2024-05-26,18:30:02.000,147,11036588,15485,0,1716748201,12998.599620849993,110.50420575000317,53468.696024640005 2024-05-26,18:30:03.000,147,11036631,15365,0,1716748202,12998.646775019988,110.51125488000253,53468.66108904 2024-05-26,18:30:04.000,147,11036660,15405,0,1716748203,12998.666983949988,110.53945139999996,53468.7519216 2024-05-26,18:30:05.000,147,11036635,15565,0,1716748204,12998.660247639993,110.47600922999845,53468.66108904 2024-05-26,18:30:06.000,147,11036560,15685,0,1716748205,12998.666983949988,110.51125488000253,53468.73794736001 2024-05-26,18:30:07.000,147,11036654,15485,0,1716748206,12998.680456569993,110.51125488000253,53468.6820504 2024-05-26,18:30:08.000,147,11036632,15525,0,1716748207,12998.700665499993,110.52535314000124,53468.72397312 2024-05-26,18:30:09.000,147,11036597,15445,0,1716748208,12998.673720259998,110.53945139999996,53468.66108904 2024-05-26,18:30:10.000,147,11036611,15085,0,1716748209,12998.680456569993,110.53945139999996,53468.75890872001 2024-05-26,18:30:11.000,147,11036675,15565,0,1716748210,12998.653511329998,110.49010749000445,53468.70301176 2024-05-26,18:30:12.000,147,11036553,15205,0,1716748211,12998.660247639993,110.49010749000445,53468.66108904 2024-05-26,18:30:13.000,147,11036584,15325,0,1716748212,12998.687192879988,110.49010749000445,53468.68903752001 2024-05-26,18:30:14.000,147,11036675,15045,0,1716748213,12998.700665499993,110.44076358000166,53468.68903752001 2024-05-26,18:30:15.000,147,11036659,15285,0,1716748214,12998.774764909998,110.40551793000486,53468.696024640005 2024-05-26,18:30:16.000,147,11036616,15205,0,1716748215,12998.768028599989,110.44076358000166,53468.67506328 2024-05-26,18:30:17.000,147,11036576,15365,0,1716748216,12998.821919079994,110.39141966999887,53468.6820504 2024-05-26,18:30:18.000,147,11036630,15125,0,1716748217,12998.828655389989,110.37027228000079,53468.67506328 2024-05-26,18:30:19.000,147,11036533,15205,0,1716748218,12998.875809559999,110.335026630004,53468.66108904 2024-05-26,18:30:20.000,147,11036639,15125,0,1716748219,12998.902754799994,110.37027228000079,53468.70999888 2024-05-26,18:30:21.000,147,11036704,15445,0,1716748220,12998.956645279999,110.320928369998,53468.66807616001 2024-05-26,18:30:22.000,147,11036589,15365,0,1716748221,12998.92970003999,110.29273185000056,53468.67506328 2024-05-26,18:30:23.000,147,11036611,15525,0,1716748222,12998.936436349999,110.24338793999777,53468.626153440004 2024-05-26,18:30:24.000,147,11036643,15445,0,1716748223,12998.902754799994,110.23633880999841,53468.58423072 2024-05-26,18:30:25.000,147,11036534,15685,0,1716748224,12998.922963729994,110.20814229000098,53468.70301176 2024-05-26,18:30:26.000,147,11036596,15685,0,1716748225,12998.97685421,110.1869949000029,53468.6820504 2024-05-26,18:30:27.000,147,11036609,15285,0,1716748226,12998.88928217999,110.13765099000011,53468.63314056 2024-05-26,18:30:28.000,147,11036601,15445,0,1716748227,12998.869073249989,110.11650360000203,53468.66108904 2024-05-26,18:30:29.000,147,11036657,15085,0,1716748228,12998.855600629999,110.13765099000011,53468.70999888 2024-05-26,18:30:30.000,147,11036649,15005,0,1716748229,12998.808446459989,110.12355273000139,53468.744934480004 2024-05-26,18:30:31.000,147,11036653,15485,0,1716748230,12998.801710149994,110.0883070800046,53468.77288296 2024-05-26,18:30:32.000,147,11036580,15805,0,1716748231,12998.761292289993,110.09535621000396,53468.744934480004 2024-05-26,18:30:33.000,147,11036625,15485,0,1716748232,12998.687192879988,110.11650360000203,53468.73096024 2024-05-26,18:30:34.000,147,11036608,15485,0,1716748233,12998.693929189998,110.06011055999988,53468.7519216 2024-05-26,18:30:35.000,147,11036687,15285,0,1716748234,12998.633302399998,110.05306143000053,53468.70301176 2024-05-26,18:30:36.000,147,11036616,14845,0,1716748235,12998.633302399998,110.03191404000245,53468.77288296 2024-05-26,18:30:37.000,147,11036625,15485,0,1716748236,12998.599620849993,110.09535621000396,53468.77288296 2024-05-26,18:30:38.000,147,11036623,15485,0,1716748237,12998.559202989993,110.10945447000267,53468.647114800006 2024-05-26,18:30:39.000,147,11036632,15565,0,1716748238,12998.545730370002,110.06715968999924,53468.72397312 2024-05-26,18:30:40.000,147,11036623,15285,0,1716748239,12998.478367269992,110.10240534000332,53468.696024640005 2024-05-26,18:30:41.000,147,11036616,15125,0,1716748240,12998.478367269992,110.12355273000139,53468.696024640005 2024-05-26,18:30:42.000,147,11036626,15605,0,1716748241,12998.451422029997,110.09535621000396,53468.744934480004 2024-05-26,18:30:43.000,147,11036602,15285,0,1716748242,12998.458158339992,110.0742088199986,53468.72397312 2024-05-26,18:30:44.000,147,11036577,15165,0,1716748243,12998.451422029997,110.06715968999924,53468.70301176 2024-05-26,18:30:45.000,147,11036593,15285,0,1716748244,12998.437949409992,110.0883070800046,53468.72397312 2024-05-26,18:30:46.000,147,11036563,15285,0,1716748245,12998.471630959997,110.13060186000075,53468.77987008 2024-05-26,18:30:47.000,147,11036629,15525,0,1716748246,12998.471630959997,110.15174924999883,53468.696024640005 2024-05-26,18:30:48.000,147,11036625,15365,0,1716748247,12998.431213099997,110.11650360000203,53468.67506328 2024-05-26,18:30:49.000,147,11036656,15365,0,1716748248,12998.505312510002,110.12355273000139,53468.744934480004 2024-05-26,18:30:50.000,147,11036640,15325,0,1716748249,12998.471630959997,110.13765099000011,53468.70301176 2024-05-26,18:30:51.000,147,11036619,15245,0,1716748250,12998.464894650002,110.08125794999796,53468.647114800006 2024-05-26,18:30:52.000,147,11036570,15245,0,1716748251,12998.451422029997,110.15174924999883,53468.7519216 2024-05-26,18:30:53.000,147,11036579,15125,0,1716748252,12998.444685720002,110.14470011999947,53468.65410192 2024-05-26,18:30:54.000,147,11036692,15485,0,1716748253,12998.458158339992,110.10240534000332,53468.696024640005 2024-05-26,18:30:55.000,147,11036638,15245,0,1716748254,12998.424476790002,110.15879837999819,53468.68903752001 2024-05-26,18:30:56.000,147,11036656,15685,0,1716748255,12998.390795239997,110.10240534000332,53468.744934480004 2024-05-26,18:30:57.000,147,11036677,14845,0,1716748256,12998.498576199992,110.12355273000139,53468.77288296 2024-05-26,18:30:58.000,147,11036697,15285,0,1716748257,12998.458158339992,110.13765099000011,53468.68903752001 2024-05-26,18:30:59.000,147,11036614,15125,0,1716748258,12998.458158339992,110.1869949000029,53468.67506328 2024-05-26,18:31:00.000,147,11036623,15125,0,1716748259,12998.451422029997,110.15879837999819,53468.71698600001 2024-05-26,18:31:01.000,147,11036551,15165,0,1716748260,12998.451422029997,110.15174924999883,53468.70999888 2024-05-26,18:31:02.000,147,11036649,15285,0,1716748261,12998.471630959997,110.15879837999819,53468.6820504 2024-05-26,18:31:03.000,147,11036652,15045,0,1716748262,12998.458158339992,110.14470011999947,53468.647114800006 2024-05-26,18:31:04.000,147,11036623,15245,0,1716748263,12998.485103580002,110.20109316000162,53468.744934480004 2024-05-26,18:31:05.000,147,11036604,15365,0,1716748264,12998.458158339992,110.19404403000226,53468.75890872001 2024-05-26,18:31:06.000,147,11036613,15605,0,1716748265,12998.491839889997,110.23633880999841,53468.80781856001 2024-05-26,18:31:07.000,147,11036697,15405,0,1716748266,12998.505312510002,110.20109316000162,53468.8217928 2024-05-26,18:31:08.000,147,11036604,15525,0,1716748267,12998.478367269992,110.22928967999906,53468.863715520005 2024-05-26,18:31:09.000,147,11036655,15165,0,1716748268,12998.505312510002,110.20109316000162,53468.82877992 2024-05-26,18:31:10.000,147,11036649,15565,0,1716748269,12998.545730370002,110.19404403000226,53468.814805680006 2024-05-26,18:31:11.000,147,11036642,15485,0,1716748270,12998.552466679997,110.26453533000313,53468.87070264 2024-05-26,18:31:12.000,147,11036624,15805,0,1716748271,12998.559202989993,110.2222405499997,53468.77987008 2024-05-26,18:31:13.000,147,11036630,15725,0,1716748272,12998.538994059993,110.20814229000098,53468.863715520005 2024-05-26,18:31:14.000,147,11036639,15765,0,1716748273,12998.599620849993,110.20109316000162,53468.85672840001 2024-05-26,18:31:15.000,147,11036675,15165,0,1716748274,12998.586148230002,110.17994577000354,53468.84275416 2024-05-26,18:31:16.000,147,11036676,15125,0,1716748275,12998.626566090003,110.22928967999906,53468.84974128 2024-05-26,18:31:17.000,147,11036600,15325,0,1716748276,12998.640038709993,110.2222405499997,53468.83576704001 2024-05-26,18:31:18.000,147,11036622,15405,0,1716748277,12998.619829779993,110.20814229000098,53468.83576704001 2024-05-26,18:31:19.000,147,11036611,15405,0,1716748278,12998.626566090003,110.19404403000226,53468.77987008 2024-05-26,18:31:20.000,147,11036711,15605,0,1716748279,12998.599620849993,110.15879837999819,53468.8217928 2024-05-26,18:31:21.000,147,11036667,15685,0,1716748280,12998.538994059993,110.17289664000418,53468.84275416 2024-05-26,18:31:22.000,147,11036588,15525,0,1716748281,12998.545730370002,110.0883070800046,53468.863715520005 2024-05-26,18:31:23.000,147,11036578,15445,0,1716748282,12998.518785129992,110.13060186000075,53468.85672840001 2024-05-26,18:31:24.000,147,11036607,15485,0,1716748283,12998.464894650002,110.06011055999988,53468.912625360004 2024-05-26,18:31:25.000,147,11036639,15365,0,1716748284,12998.431213099997,110.10240534000332,53468.87070264 2024-05-26,18:31:26.000,147,11036664,15485,0,1716748285,12998.370586309997,110.06011055999988,53468.89865112 2024-05-26,18:31:27.000,147,11036635,15085,0,1716748286,12998.397531549992,109.98257012999966,53468.91961248 2024-05-26,18:31:28.000,147,11036600,15725,0,1716748287,12998.330168449997,109.96847187000094,53468.84974128 2024-05-26,18:31:29.000,147,11036623,15965,0,1716748288,12998.323432140001,110.00371751999774,53468.912625360004 2024-05-26,18:31:30.000,147,11036694,15045,0,1716748289,12998.316695829992,110.03896317000181,53468.891664 2024-05-26,18:31:31.000,147,11036683,15205,0,1716748290,12998.269541659996,109.9402753500035,53468.92659960001 2024-05-26,18:31:32.000,147,11036600,15245,0,1716748291,12998.276277969991,109.94732448000286,53468.92659960001 2024-05-26,18:31:33.000,147,11036660,15125,0,1716748292,12998.222387490001,109.92617709000478,53468.94756096 2024-05-26,18:31:34.000,147,11036722,15565,0,1716748293,12998.175233319991,109.90502969999943,53468.933586720006 2024-05-26,18:31:35.000,147,11036610,15445,0,1716748294,12998.14155177,109.89798057000007,53468.891664 2024-05-26,18:31:36.000,147,11036647,15685,0,1716748295,12998.14155177,109.84158752999792,53468.92659960001 2024-05-26,18:31:37.000,147,11036645,15325,0,1716748296,12998.134815459991,109.84863666000456,53468.88467688001 2024-05-26,18:31:38.000,147,11036611,15645,0,1716748297,12998.047243429995,109.86978405000264,53468.89865112 2024-05-26,18:31:39.000,147,11036631,15645,0,1716748298,12998.00008926,109.82044013999985,53468.89865112 2024-05-26,18:31:40.000,147,11036642,15565,0,1716748299,12997.946198779995,109.78519449000305,53468.863715520005 2024-05-26,18:31:41.000,147,11036675,15725,0,1716748300,12997.87883568,109.79929275000177,53468.82877992 2024-05-26,18:31:42.000,147,11036642,15205,0,1716748301,12997.865363059995,109.77109623000433,53468.78685720001 2024-05-26,18:31:43.000,147,11036649,15445,0,1716748302,12997.89904461,109.81339101000049,53468.891664 2024-05-26,18:31:44.000,147,11036570,15605,0,1716748303,12997.865363059995,109.74994883999898,53468.87768976 2024-05-26,18:31:45.000,147,11036632,15445,0,1716748304,12997.89904461,109.72175232000154,53468.85672840001 2024-05-26,18:31:46.000,147,11036632,15245,0,1716748305,12997.845154129995,109.70765406000282,53468.82877992 2024-05-26,18:31:47.000,147,11036639,15445,0,1716748306,12997.784527339994,109.65831015000003,53468.80781856001 2024-05-26,18:31:48.000,147,11036611,15445,0,1716748307,12997.77779103,109.72175232000154,53468.80083144 2024-05-26,18:31:49.000,147,11036654,15365,0,1716748308,12997.804736269994,109.6653592799994,53468.814805680006 2024-05-26,18:31:50.000,147,11036643,15525,0,1716748309,12997.764318409994,109.67240840999875,53468.765895840006 2024-05-26,18:31:51.000,147,11036643,15485,0,1716748310,12997.77105471999,109.63716276000196,53468.80083144 2024-05-26,18:31:52.000,147,11036640,15605,0,1716748311,12997.744109479994,109.62306450000324,53468.765895840006 2024-05-26,18:31:53.000,147,11036634,15525,0,1716748312,12997.71042792999,109.58781884999917,53468.73096024 2024-05-26,18:31:54.000,147,11036605,15685,0,1716748313,12997.670010069989,109.60191710999788,53468.66108904 2024-05-26,18:31:55.000,147,11036603,15725,0,1716748314,12997.656537449999,109.59486797999853,53468.744934480004 2024-05-26,18:31:56.000,147,11036681,15165,0,1716748315,12997.589174349989,109.58076971999981,53468.68903752001 2024-05-26,18:31:57.000,147,11036622,15405,0,1716748316,12997.575701729998,109.59486797999853,53468.70301176 2024-05-26,18:31:58.000,147,11036706,15685,0,1716748317,12997.582438039994,109.60191710999788,53468.67506328 2024-05-26,18:31:59.000,147,11036658,15445,0,1716748318,12997.542020179993,109.56667146000109,53468.70999888 2024-05-26,18:32:00.000,147,11036663,15365,0,1716748319,12997.521811249993,109.48913103000086,53468.68903752001 2024-05-26,18:32:01.000,147,11036628,15365,0,1716748320,12997.481393389993,109.53847494000365,53468.6820504 2024-05-26,18:32:02.000,147,11036642,15245,0,1716748321,12997.467920769988,109.55257320000237,53468.696024640005 2024-05-26,18:32:03.000,147,11036742,15245,0,1716748322,12997.447711839988,109.46798364000279,53468.68903752001 2024-05-26,18:32:04.000,147,11036592,15565,0,1716748323,12997.427502909988,109.5314258100043,53468.53532088 2024-05-26,18:32:05.000,147,11036704,15525,0,1716748324,12997.387085050002,109.57372059000045,53468.61916632001 2024-05-26,18:32:06.000,147,11036627,15485,0,1716748325,12997.414030289998,109.55257320000237,53468.56326936 2024-05-26,18:32:07.000,147,11036636,15645,0,1716748326,12997.407293980003,109.57372059000045,53468.60519208 2024-05-26,18:32:08.000,147,11036625,15405,0,1716748327,12997.319721949993,109.54552407000301,53468.59121784001 2024-05-26,18:32:09.000,147,11036607,15685,0,1716748328,12997.366876120002,109.54552407000301,53468.64012768001 2024-05-26,18:32:10.000,147,11036610,15605,0,1716748329,12997.326458260002,109.56667146000109,53468.6820504 2024-05-26,18:32:11.000,147,11036675,15325,0,1716748330,12997.299513019992,109.55257320000237,53468.68903752001 2024-05-26,18:32:12.000,147,11036624,15205,0,1716748331,12997.292776709997,109.58781884999917,53468.60519208 2024-05-26,18:32:13.000,147,11036626,15205,0,1716748332,12997.312985639997,109.60191710999788,53468.58423072 2024-05-26,18:32:14.000,147,11036600,15245,0,1716748333,12997.312985639997,109.62306450000324,53468.598204960006 2024-05-26,18:32:15.000,147,11036679,15205,0,1716748334,12997.272567779997,109.59486797999853,53468.54929512001 2024-05-26,18:32:16.000,147,11036625,15325,0,1716748335,12997.286040400002,109.59486797999853,53468.60519208 2024-05-26,18:32:17.000,147,11036675,15445,0,1716748336,12997.292776709997,109.60191710999788,53468.577243600004 2024-05-26,18:32:18.000,147,11036596,15485,0,1716748337,12997.272567779997,109.62306450000324,53468.542308 2024-05-26,18:32:19.000,147,11036694,15325,0,1716748338,12997.292776709997,109.62306450000324,53468.542308 2024-05-26,18:32:20.000,147,11036684,15245,0,1716748339,12997.286040400002,109.63716276000196,53468.5073724 2024-05-26,18:32:21.000,147,11036628,15565,0,1716748340,12997.286040400002,109.59486797999853,53468.528333760005 2024-05-26,18:32:22.000,147,11036672,15485,0,1716748341,12997.326458260002,109.6301136300026,53468.54929512001 2024-05-26,18:32:23.000,147,11036645,15245,0,1716748342,12997.360139809993,109.62306450000324,53468.49339816 2024-05-26,18:32:24.000,147,11036690,15085,0,1716748343,12997.366876120002,109.6301136300026,53468.54929512001 2024-05-26,18:32:25.000,147,11036644,15205,0,1716748344,12997.366876120002,109.62306450000324,53468.542308 2024-05-26,18:32:26.000,147,11036660,15005,0,1716748345,12997.414030289998,109.6301136300026,53468.479423920006 2024-05-26,18:32:27.000,147,11036605,15445,0,1716748346,12997.373612429998,109.60191710999788,53468.49339816 2024-05-26,18:32:28.000,147,11036633,15525,0,1716748347,12997.380348739993,109.63716276000196,53468.4375012 2024-05-26,18:32:29.000,147,11036647,15165,0,1716748348,12997.407293980003,109.60896624000452,53468.528333760005 2024-05-26,18:32:30.000,147,11036624,15485,0,1716748349,12997.427502909988,109.6301136300026,53468.53532088 2024-05-26,18:32:31.000,147,11036629,15565,0,1716748350,12997.414030289998,109.61601537000388,53468.46544968 2024-05-26,18:32:32.000,147,11036677,15445,0,1716748351,12997.474657079998,109.62306450000324,53468.53532088 2024-05-26,18:32:33.000,147,11036671,15165,0,1716748352,12997.461184459993,109.65831015000003,53468.528333760005 2024-05-26,18:32:34.000,147,11036659,15245,0,1716748353,12997.535283869998,109.60191710999788,53468.55628224 2024-05-26,18:32:35.000,147,11036580,15205,0,1716748354,12997.555492799998,109.60191710999788,53468.479423920006 2024-05-26,18:32:36.000,147,11036728,15005,0,1716748355,12997.488129699988,109.59486797999853,53468.51435952 2024-05-26,18:32:37.000,147,11036658,15845,0,1716748356,12997.494866009998,109.58781884999917,53468.55628224 2024-05-26,18:32:38.000,147,11036648,15325,0,1716748357,12997.542020179993,109.57372059000045,53468.55628224 2024-05-26,18:32:39.000,147,11036578,15485,0,1716748358,12997.555492799998,109.58076971999981,53468.542308 2024-05-26,18:32:40.000,147,11036669,15445,0,1716748359,12997.595910659998,109.55962233000173,53468.58423072 2024-05-26,18:32:41.000,147,11036646,15325,0,1716748360,12997.548756489989,109.54552407000301,53468.52134664001 2024-05-26,18:32:42.000,147,11036703,15605,0,1716748361,12997.589174349989,109.53847494000365,53468.60519208 2024-05-26,18:32:43.000,147,11036635,15165,0,1716748362,12997.595910659998,109.54552407000301,53468.55628224 2024-05-26,18:32:44.000,147,11036711,15525,0,1716748363,12997.542020179993,109.52437667999766,53468.57025648001 2024-05-26,18:32:45.000,147,11036657,15205,0,1716748364,12997.568965419989,109.5314258100043,53468.542308 2024-05-26,18:32:46.000,147,11036677,15325,0,1716748365,12997.649801139989,109.52437667999766,53468.57025648001 2024-05-26,18:32:47.000,147,11036721,15125,0,1716748366,12997.656537449999,109.49618016000022,53468.577243600004 2024-05-26,18:32:48.000,147,11036666,15605,0,1716748367,12997.71042792999,109.47503277000214,53468.57025648001 2024-05-26,18:32:49.000,147,11036617,15325,0,1716748368,12997.764318409994,109.51027841999894,53468.5073724 2024-05-26,18:32:50.000,147,11036733,15245,0,1716748369,12997.784527339994,109.4820819000015,53468.56326936 2024-05-26,18:32:51.000,147,11036648,15605,0,1716748370,12997.7575821,109.44683625000471,53468.53532088 2024-05-26,18:32:52.000,147,11036565,15165,0,1716748371,12997.81147257999,109.43273798999871,53468.58423072 2024-05-26,18:32:53.000,147,11036663,15445,0,1716748372,12997.804736269994,109.40454147000128,53468.598204960006 2024-05-26,18:32:54.000,147,11036686,15205,0,1716748373,12997.85189043999,109.41863973,53468.64012768001 2024-05-26,18:32:55.000,147,11036644,15125,0,1716748374,12997.885571989995,109.36224668999785,53468.696024640005 2024-05-26,18:32:56.000,147,11036623,15085,0,1716748375,12997.89904461,109.33405017000041,53468.6820504 2024-05-26,18:32:57.000,147,11036719,15485,0,1716748376,12997.91251722999,109.29880452000361,53468.73794736001 2024-05-26,18:32:58.000,147,11036650,15165,0,1716748377,12997.925989849995,109.31290278000233,53468.67506328 2024-05-26,18:32:59.000,147,11036730,15205,0,1716748378,12997.966407709995,109.34814842999913,53468.77288296 2024-05-26,18:33:00.000,147,11036621,15565,0,1716748379,12997.97314401999,109.31995191000169,53468.66807616001 2024-05-26,18:33:01.000,147,11036672,15325,0,1716748380,12997.946198779995,109.31290278000233,53468.67506328 2024-05-26,18:33:02.000,147,11036660,15565,0,1716748381,12997.966407709995,109.29880452000361,53468.70999888 2024-05-26,18:33:03.000,147,11036713,15285,0,1716748382,12997.925989849995,109.21421496000403,53468.73794736001 2024-05-26,18:33:04.000,147,11036729,15405,0,1716748383,12997.97988033,109.2706079999989,53468.7519216 2024-05-26,18:33:05.000,147,11036663,15085,0,1716748384,12997.97314401999,109.29880452000361,53468.71698600001 2024-05-26,18:33:06.000,147,11036728,15165,0,1716748385,12997.946198779995,109.25650974000018,53468.7519216 2024-05-26,18:33:07.000,147,11036690,15525,0,1716748386,12997.905780919995,109.2847062600049,53468.82877992 2024-05-26,18:33:08.000,147,11036670,15165,0,1716748387,12997.91925354,109.2847062600049,53468.793844320004 2024-05-26,18:33:09.000,147,11036690,15325,0,1716748388,12997.87883568,109.25650974000018,53468.78685720001 2024-05-26,18:33:10.000,147,11036663,15845,0,1716748389,12997.93946247,109.29175539000425,53468.77987008 2024-05-26,18:33:11.000,147,11036628,15125,0,1716748390,12997.89230829999,109.27765712999826,53468.765895840006 2024-05-26,18:33:12.000,147,11036657,15325,0,1716748391,12997.87209936999,109.30585365000297,53468.78685720001 2024-05-26,18:33:13.000,147,11036655,15325,0,1716748392,12997.83841782,109.29880452000361,53468.8217928 2024-05-26,18:33:14.000,147,11036659,15525,0,1716748393,12997.804736269994,109.2847062600049,53468.80083144 2024-05-26,18:33:15.000,147,11036686,14805,0,1716748394,12997.784527339994,109.24241148000146,53468.83576704001 2024-05-26,18:33:16.000,147,11036689,15405,0,1716748395,12997.784527339994,109.24241148000146,53468.88467688001 2024-05-26,18:33:17.000,147,11036698,15005,0,1716748396,12997.71042792999,109.2847062600049,53468.85672840001 2024-05-26,18:33:18.000,147,11036671,15285,0,1716748397,12997.73063685999,109.30585365000297,53468.87070264 2024-05-26,18:33:19.000,147,11036628,15445,0,1716748398,12997.670010069989,109.32700104000105,53468.84275416 2024-05-26,18:33:20.000,147,11036672,15325,0,1716748399,12997.717164239999,109.29175539000425,53468.87070264 2024-05-26,18:33:21.000,147,11036658,15085,0,1716748400,12997.663273759994,109.3833940800032,53468.88467688001 2024-05-26,18:33:22.000,147,11036670,15365,0,1716748401,12997.656537449999,109.33405017000041,53468.814805680006 2024-05-26,18:33:23.000,147,11036662,15285,0,1716748402,12997.575701729998,109.34814842999913,53468.73794736001 2024-05-26,18:33:24.000,147,11036651,15325,0,1716748403,12997.562229109993,109.33405017000041,53468.8217928 2024-05-26,18:33:25.000,147,11036632,14885,0,1716748404,12997.508338629988,109.36224668999785,53468.83576704001 2024-05-26,18:33:26.000,147,11036720,15325,0,1716748405,12997.501602319993,109.34109929999977,53468.85672840001 2024-05-26,18:33:27.000,147,11036642,15285,0,1716748406,12997.461184459993,109.36929582000448,53468.84275416 2024-05-26,18:33:28.000,147,11036592,15165,0,1716748407,12997.461184459993,109.37634495000384,53468.84974128 2024-05-26,18:33:29.000,147,11036642,15165,0,1716748408,12997.494866009998,109.39749234000192,53468.88467688001 2024-05-26,18:33:30.000,147,11036665,15205,0,1716748409,12997.454448149998,109.36224668999785,53468.89865112 2024-05-26,18:33:31.000,147,11036613,15165,0,1716748410,12997.427502909988,109.36929582000448,53468.82877992 2024-05-26,18:33:32.000,147,11036644,15205,0,1716748411,12997.434239219998,109.39749234000192,53468.80781856001 2024-05-26,18:33:33.000,147,11036622,15485,0,1716748412,12997.414030289998,109.34109929999977,53468.793844320004 2024-05-26,18:33:34.000,147,11036644,15445,0,1716748413,12997.387085050002,109.34109929999977,53468.78685720001 2024-05-26,18:33:35.000,147,11036596,15605,0,1716748414,12997.333194569997,109.34109929999977,53468.8217928 2024-05-26,18:33:36.000,147,11036665,15405,0,1716748415,12997.353403499998,109.39044321000256,53468.75890872001 2024-05-26,18:33:37.000,147,11036658,15445,0,1716748416,12997.346667190002,109.36929582000448,53468.80781856001 2024-05-26,18:33:38.000,147,11036617,15565,0,1716748417,12997.400557669993,109.32700104000105,53468.78685720001 2024-05-26,18:33:39.000,147,11036652,15205,0,1716748418,12997.326458260002,109.33405017000041,53468.77987008 2024-05-26,18:33:40.000,147,11036640,15845,0,1716748419,12997.292776709997,109.32700104000105,53468.77288296 2024-05-26,18:33:41.000,147,11036627,15365,0,1716748420,12997.312985639997,109.27765712999826,53468.80781856001 2024-05-26,18:33:42.000,147,11036576,15285,0,1716748421,12997.312985639997,109.31995191000169,53468.82877992 2024-05-26,18:33:43.000,147,11036689,15605,0,1716748422,12997.312985639997,109.27765712999826,53468.70999888 2024-05-26,18:33:44.000,147,11036640,15405,0,1716748423,12997.306249330002,109.33405017000041,53468.814805680006 2024-05-26,18:33:45.000,147,11036679,15485,0,1716748424,12997.292776709997,109.32700104000105,53468.8217928 2024-05-26,18:33:46.000,147,11036610,15405,0,1716748425,12997.299513019992,109.32700104000105,53468.793844320004 2024-05-26,18:33:47.000,147,11036597,15645,0,1716748426,12997.265831470002,109.34109929999977,53468.84974128 2024-05-26,18:33:48.000,147,11036593,15565,0,1716748427,12997.279304089992,109.31290278000233,53468.80781856001 2024-05-26,18:33:49.000,147,11036685,15285,0,1716748428,12997.232149919997,109.29880452000361,53468.7519216 2024-05-26,18:33:50.000,147,11036662,15045,0,1716748429,12997.299513019992,109.26355886999954,53468.84974128 2024-05-26,18:33:51.000,147,11036635,15285,0,1716748430,12997.259095159992,109.25650974000018,53468.89865112 2024-05-26,18:33:52.000,147,11036619,15285,0,1716748431,12997.259095159992,109.22831322000275,53468.80781856001 2024-05-26,18:33:53.000,147,11036667,15485,0,1716748432,12997.312985639997,109.29175539000425,53468.84974128 2024-05-26,18:33:54.000,147,11036627,15405,0,1716748433,12997.299513019992,109.24241148000146,53468.814805680006 2024-05-26,18:33:55.000,147,11036658,15405,0,1716748434,12997.326458260002,109.2353623500021,53468.80083144 2024-05-26,18:33:56.000,147,11036594,15165,0,1716748435,12997.299513019992,109.18601843999932,53468.744934480004 2024-05-26,18:33:57.000,147,11036660,15325,0,1716748436,12997.353403499998,109.18601843999932,53468.793844320004 2024-05-26,18:33:58.000,147,11036651,15525,0,1716748437,12997.346667190002,109.19306756999868,53468.80083144 2024-05-26,18:33:59.000,147,11036678,15365,0,1716748438,12997.346667190002,109.12257626999781,53468.814805680006 2024-05-26,18:34:00.000,147,11036613,15165,0,1716748439,12997.360139809993,109.1366745300038,53468.78685720001 2024-05-26,18:34:01.000,147,11036601,15125,0,1716748440,12997.333194569997,109.12962540000444,53468.793844320004 2024-05-26,18:34:02.000,147,11036591,15365,0,1716748441,12997.360139809993,109.11552713999845,53468.8217928 2024-05-26,18:34:03.000,147,11036579,15045,0,1716748442,12997.306249330002,109.08733062000101,53468.84275416 2024-05-26,18:34:04.000,147,11036635,15845,0,1716748443,12997.326458260002,109.08028149000165,53468.863715520005 2024-05-26,18:34:05.000,147,11036615,15325,0,1716748444,12997.319721949993,108.99569193000207,53468.814805680006 2024-05-26,18:34:06.000,147,11036649,15485,0,1716748445,12997.319721949993,109.00979019000079,53468.90563824001 2024-05-26,18:34:07.000,147,11036624,15285,0,1716748446,12997.299513019992,108.97454454000399,53468.8217928 2024-05-26,18:34:08.000,147,11036572,15565,0,1716748447,12997.259095159992,108.95339714999864,53468.83576704001 2024-05-26,18:34:09.000,147,11036636,15445,0,1716748448,12997.232149919997,108.91110237000248,53468.8217928 2024-05-26,18:34:10.000,147,11036634,15285,0,1716748449,12997.178259439992,108.93224976000056,53468.87768976 2024-05-26,18:34:11.000,147,11036600,15165,0,1716748450,12997.191732059997,108.89700411000376,53468.91961248 2024-05-26,18:34:12.000,147,11036603,14965,0,1716748451,12997.117632649992,108.83356194000226,53468.891664 2024-05-26,18:34:13.000,147,11036600,15165,0,1716748452,12997.110896339997,108.83356194000226,53468.912625360004 2024-05-26,18:34:14.000,147,11036647,15405,0,1716748453,12997.063742170001,108.84766020000097,53468.84974128 2024-05-26,18:34:15.000,147,11036584,15525,0,1716748454,12997.050269549996,108.79126715999882,53468.912625360004 2024-05-26,18:34:16.000,147,11036674,15245,0,1716748455,12997.077214789992,108.80536542000482,53468.87768976 2024-05-26,18:34:17.000,147,11036618,15925,0,1716748456,12997.030060619996,108.78421802999947,53468.90563824001 2024-05-26,18:34:18.000,147,11036637,15365,0,1716748457,12996.969433829996,108.74192325000331,53468.90563824001 2024-05-26,18:34:19.000,147,11036645,15565,0,1716748458,12996.96269752,108.69257934000052,53468.94756096 2024-05-26,18:34:20.000,147,11036644,14965,0,1716748459,12996.955961209991,108.63618629999837,53468.83576704001 2024-05-26,18:34:21.000,147,11036643,15285,0,1716748460,12996.98290645,108.69257934000052,53468.863715520005 2024-05-26,18:34:22.000,147,11036700,15325,0,1716748461,12996.955961209991,108.65733369000372,53468.814805680006 2024-05-26,18:34:23.000,147,11036617,15245,0,1716748462,12996.949224899996,108.69257934000052,53468.84974128 2024-05-26,18:34:24.000,147,11036644,15365,0,1716748463,12996.935752279991,108.60798978000093,53468.84275416 2024-05-26,18:34:25.000,147,11036619,15685,0,1716748464,12996.89533441999,108.65028456000437,53468.94057384 2024-05-26,18:34:26.000,147,11036565,15205,0,1716748465,12996.86165287,108.65733369000372,53468.912625360004 2024-05-26,18:34:27.000,147,11036593,15125,0,1716748466,12996.935752279991,108.69257934000052,53468.94756096 2024-05-26,18:34:28.000,147,11036605,15445,0,1716748467,12996.86165287,108.65028456000437,53469.031406400005 2024-05-26,18:34:29.000,147,11036611,15325,0,1716748468,12996.83470762999,108.62913716999901,53468.98948368 2024-05-26,18:34:30.000,147,11036675,15365,0,1716748469,12996.86165287,108.64323542999773,53469.01044504 2024-05-26,18:34:31.000,147,11036578,15445,0,1716748470,12996.787553459995,108.60798978000093,53469.01044504 2024-05-26,18:34:32.000,147,11036603,15205,0,1716748471,12996.81449869999,108.60094065000158,53468.94057384 2024-05-26,18:34:33.000,147,11036615,15165,0,1716748472,12996.767344529995,108.59389152000222,53468.96852232 2024-05-26,18:34:34.000,147,11036671,15085,0,1716748473,12996.81449869999,108.57274413000414,53469.03839352 2024-05-26,18:34:35.000,147,11036640,15165,0,1716748474,12996.75387190999,108.58684239000286,53468.961535200004 2024-05-26,18:34:36.000,147,11036557,15365,0,1716748475,12996.71345404999,108.51635109000199,53468.92659960001 2024-05-26,18:34:37.000,147,11036699,15445,0,1716748476,12996.69998143,108.55159673999879,53468.891664 2024-05-26,18:34:38.000,147,11036573,15525,0,1716748477,12996.6797725,108.54454760999943,53468.88467688001 2024-05-26,18:34:39.000,147,11036583,15125,0,1716748478,12996.65282725999,108.55864586999814,53468.96852232 2024-05-26,18:34:40.000,147,11036650,15165,0,1716748479,12996.63935464,108.51635109000199,53469.031406400005 2024-05-26,18:34:41.000,147,11036632,15405,0,1716748480,12996.686508809995,108.48815457000455,53468.95454808001 2024-05-26,18:34:42.000,147,11036583,15565,0,1716748481,12996.605673089995,108.47405630999856,53468.92659960001 2024-05-26,18:34:43.000,147,11036673,14965,0,1716748482,12996.69324511999,108.47405630999856,53468.90563824001 2024-05-26,18:34:44.000,147,11036585,15045,0,1716748483,12996.6797725,108.45290892000048,53468.863715520005 2024-05-26,18:34:45.000,147,11036547,15245,0,1716748484,12996.67303618999,108.49520370000391,53468.89865112 2024-05-26,18:34:46.000,147,11036583,15365,0,1716748485,12996.65956357,108.49520370000391,53468.92659960001 2024-05-26,18:34:47.000,147,11036646,15205,0,1716748486,12996.67303618999,108.48110543999792,53468.96852232 2024-05-26,18:34:48.000,147,11036680,15045,0,1716748487,12996.65282725999,108.50930196000263,53468.94057384 2024-05-26,18:34:49.000,147,11036588,15245,0,1716748488,12996.686508809995,108.48815457000455,53468.95454808001 2024-05-26,18:34:50.000,147,11036666,15165,0,1716748489,12996.71345404999,108.55159673999879,53468.933586720006 2024-05-26,18:34:51.000,147,11036626,15485,0,1716748490,12996.69324511999,108.50930196000263,53468.90563824001 2024-05-26,18:34:52.000,147,11036638,15405,0,1716748491,12996.747135599995,108.55864586999814,53468.891664 2024-05-26,18:34:53.000,147,11036595,15445,0,1716748492,12996.767344529995,108.53044935000071,53468.863715520005 2024-05-26,18:34:54.000,147,11036641,14885,0,1716748493,12996.79428976999,108.55864586999814,53468.90563824001 2024-05-26,18:34:55.000,147,11036598,15165,0,1716748494,12996.807762389995,108.52340022000135,53468.912625360004 2024-05-26,18:34:56.000,147,11036601,15005,0,1716748495,12996.79428976999,108.50930196000263,53468.94057384 2024-05-26,18:34:57.000,147,11036685,15565,0,1716748496,12996.868389179996,108.55864586999814,53468.90563824001 2024-05-26,18:34:58.000,147,11036614,15125,0,1716748497,12996.85491655999,108.52340022000135,53468.90563824001 2024-05-26,18:34:59.000,147,11036609,15365,0,1716748498,12996.87512548999,108.49520370000391,53468.94057384 2024-05-26,18:35:00.000,147,11036650,15245,0,1716748499,12996.8818618,108.45995804999984,53468.94756096 2024-05-26,18:35:01.000,147,11036583,15445,0,1716748500,12996.85491655999,108.49520370000391,53468.92659960001 2024-05-26,18:35:02.000,147,11036609,14965,0,1716748501,12996.807762389995,108.3683193600009,53468.95454808001 2024-05-26,18:35:03.000,147,11036598,15245,0,1716748502,12996.78081715,108.41766327000369,53468.89865112 2024-05-26,18:35:04.000,147,11036668,14885,0,1716748503,12996.767344529995,108.39651587999833,53468.91961248 2024-05-26,18:35:05.000,147,11036591,15045,0,1716748504,12996.77408083999,108.42471240000305,53468.89865112 2024-05-26,18:35:06.000,147,11036621,15365,0,1716748505,12996.80102608,108.38946674999897,53468.94057384 2024-05-26,18:35:07.000,147,11036607,15285,0,1716748506,12996.848180249995,108.40356500999769,53468.91961248 2024-05-26,18:35:08.000,147,11036551,15365,0,1716748507,12996.82123501,108.30487718999939,53469.00345792001 2024-05-26,18:35:09.000,147,11036622,15325,0,1716748508,12996.83470762999,108.29782806000003,53468.933586720006 2024-05-26,18:35:10.000,147,11036679,15365,0,1716748509,12996.915543349991,108.26963154000259,53468.90563824001 2024-05-26,18:35:11.000,147,11036580,15325,0,1716748510,12996.929015969996,108.16389458999765,53468.87070264 2024-05-26,18:35:12.000,147,11036652,15125,0,1716748511,12996.94248859,108.19914024000173,53468.91961248 2024-05-26,18:35:13.000,147,11036635,15125,0,1716748512,12996.915543349991,108.07225589999871,53468.9964708 2024-05-26,18:35:14.000,147,11036703,15405,0,1716748513,12996.949224899996,108.0229119900032,53468.94057384 2024-05-26,18:35:15.000,147,11036701,15165,0,1716748514,12996.929015969996,108.0229119900032,53468.96852232 2024-05-26,18:35:16.000,147,11036595,15245,0,1716748515,12996.83470762999,108.00881373000448,53468.91961248 2024-05-26,18:35:17.000,147,11036640,15085,0,1716748516,12996.888598109996,108.00176459999784,53468.94057384 2024-05-26,18:35:18.000,147,11036702,15725,0,1716748517,12996.848180249995,107.94537156000297,53469.05236776001 2024-05-26,18:35:19.000,147,11036610,15205,0,1716748518,12996.848180249995,107.91717503999826,53468.97550944001 2024-05-26,18:35:20.000,147,11036637,15245,0,1716748519,12996.81449869999,107.88192939000146,53468.94756096 2024-05-26,18:35:21.000,147,11036592,15325,0,1716748520,12996.807762389995,107.93127330000425,53468.982496560006 2024-05-26,18:35:22.000,147,11036625,15405,0,1716748521,12996.807762389995,107.91717503999826,53468.98948368 2024-05-26,18:35:23.000,147,11036711,15005,0,1716748522,12996.848180249995,107.93832243000361,53468.961535200004 2024-05-26,18:35:24.000,147,11036618,14965,0,1716748523,12996.82123501,107.90307677999954,53468.982496560006 2024-05-26,18:35:25.000,147,11036610,15325,0,1716748524,12996.848180249995,107.86078200000338,53469.02441928001 2024-05-26,18:35:26.000,147,11036626,15365,0,1716748525,12996.85491655999,107.81848721999995,53469.09429048001 2024-05-26,18:35:27.000,147,11036663,14965,0,1716748526,12996.82123501,107.79733983000187,53469.031406400005 2024-05-26,18:35:28.000,147,11036615,15085,0,1716748527,12996.82123501,107.74094678999973,53468.98948368 2024-05-26,18:35:29.000,147,11036605,15165,0,1716748528,12996.81449869999,107.7620941799978,53468.97550944001 2024-05-26,18:35:30.000,147,11036619,15245,0,1716748529,12996.75387190999,107.69865201000357,53469.03839352 2024-05-26,18:35:31.000,147,11036614,15285,0,1716748530,12996.726926669995,107.73389766000037,53469.05236776001 2024-05-26,18:35:32.000,147,11036610,15365,0,1716748531,12996.72019036,107.69160288000421,53469.00345792001 2024-05-26,18:35:33.000,147,11036594,15245,0,1716748532,12996.646090949995,107.6281607100027,53469.01044504 2024-05-26,18:35:34.000,147,11036616,15165,0,1716748533,12996.63935464,107.63520984000206,53469.03839352 2024-05-26,18:35:35.000,147,11036653,15325,0,1716748534,12996.59220046999,107.6281607100027,53469.01044504 2024-05-26,18:35:36.000,147,11036607,15485,0,1716748535,12996.53830999,107.6634063599995,53468.961535200004 2024-05-26,18:35:37.000,147,11036628,15405,0,1716748536,12996.545046299994,107.6634063599995,53468.95454808001 2024-05-26,18:35:38.000,147,11036649,15245,0,1716748537,12996.53830999,107.68455375000485,53469.01044504 2024-05-26,18:35:39.000,147,11036644,15285,0,1716748538,12996.51136474999,107.63520984000206,53468.94057384 2024-05-26,18:35:40.000,147,11036587,15285,0,1716748539,12996.51136474999,107.6281607100027,53468.94057384 2024-05-26,18:35:41.000,147,11036655,15125,0,1716748540,12996.51136474999,107.64930810000078,53468.982496560006 2024-05-26,18:35:42.000,147,11036591,15165,0,1716748541,12996.524837369994,107.60701332000463,53468.912625360004 2024-05-26,18:35:43.000,147,11036610,15165,0,1716748542,12996.55851892,107.65635723000014,53468.96852232 2024-05-26,18:35:44.000,147,11036621,15125,0,1716748543,12996.518101059999,107.61406245000398,53468.933586720006 2024-05-26,18:35:45.000,147,11036645,15325,0,1716748544,12996.53157367999,107.58586592999927,53468.9964708 2024-05-26,18:35:46.000,147,11036611,14765,0,1716748545,12996.51136474999,107.59996418999799,53468.982496560006 2024-05-26,18:35:47.000,147,11036587,14885,0,1716748546,12996.450737959989,107.55766941000184,53468.982496560006 2024-05-26,18:35:48.000,147,11036612,15565,0,1716748547,12996.430529029989,107.52242375999776,53468.9964708 2024-05-26,18:35:49.000,147,11036623,15125,0,1716748548,12996.430529029989,107.60701332000463,53469.00345792001 2024-05-26,18:35:50.000,147,11036643,15005,0,1716748549,12996.410320099989,107.57881679999991,53468.94057384 2024-05-26,18:35:51.000,147,11036638,15245,0,1716748550,12996.295802829998,107.58586592999927,53468.982496560006 2024-05-26,18:35:52.000,147,11036627,15365,0,1716748551,12996.235176039998,107.57881679999991,53469.01044504 2024-05-26,18:35:53.000,147,11036594,15125,0,1716748552,12996.201494489993,107.57881679999991,53469.03839352 2024-05-26,18:35:54.000,147,11036647,14765,0,1716748553,12996.174549249998,107.59291505999863,53468.961535200004 2024-05-26,18:35:55.000,147,11036585,15045,0,1716748554,12996.161076629993,107.64225897000142,53468.90563824001 2024-05-26,18:35:56.000,147,11036634,15045,0,1716748555,12996.147604010002,107.64930810000078,53468.92659960001 2024-05-26,18:35:57.000,147,11036596,15245,0,1716748556,12996.113922459997,107.64930810000078,53468.961535200004 2024-05-26,18:35:58.000,147,11036594,15165,0,1716748557,12996.147604010002,107.64225897000142,53468.94057384 2024-05-26,18:35:59.000,147,11036579,15325,0,1716748558,12996.100449839993,107.69865201000357,53468.91961248 2024-05-26,18:36:00.000,147,11036636,15205,0,1716748559,12996.080240909992,107.64225897000142,53468.91961248 2024-05-26,18:36:01.000,147,11036609,15125,0,1716748560,12996.093713529997,107.70570114000293,53468.90563824001 2024-05-26,18:36:02.000,147,11036726,15165,0,1716748561,12996.107186150002,107.69160288000421,53468.89865112 2024-05-26,18:36:03.000,147,11036695,14845,0,1716748562,12996.073504599997,107.68455375000485,53468.92659960001 2024-05-26,18:36:04.000,147,11036601,15405,0,1716748563,12996.086977220002,107.71979940000165,53468.88467688001 2024-05-26,18:36:05.000,147,11036563,15125,0,1716748564,12996.120658769993,107.69160288000421,53468.90563824001 2024-05-26,18:36:06.000,147,11036621,15165,0,1716748565,12996.120658769993,107.70570114000293,53468.97550944001 2024-05-26,18:36:07.000,147,11036710,15445,0,1716748566,12996.154340319998,107.68455375000485,53468.96852232 2024-05-26,18:36:08.000,147,11036575,15285,0,1716748567,12996.194758179998,107.68455375000485,53469.04538064 2024-05-26,18:36:09.000,147,11036717,15125,0,1716748568,12996.194758179998,107.64930810000078,53468.96852232 2024-05-26,18:36:10.000,147,11036585,15045,0,1716748569,12996.228439729988,107.70570114000293,53468.90563824001 2024-05-26,18:36:11.000,147,11036676,15205,0,1716748570,12996.235176039998,107.726848530001,53468.95454808001 2024-05-26,18:36:12.000,147,11036805,15325,0,1716748571,12996.309275449988,107.71979940000165,53468.97550944001 2024-05-26,18:36:13.000,147,11036636,15325,0,1716748572,12996.282330209993,107.73389766000037,53468.94057384 2024-05-26,18:36:14.000,147,11036594,15325,0,1716748573,12996.383374859994,107.74799591999908,53468.9964708 2024-05-26,18:36:15.000,147,11036584,15165,0,1716748574,12996.349693309989,107.79733983000187,53468.96852232 2024-05-26,18:36:16.000,147,11036663,15365,0,1716748575,12996.417056409999,107.71275027000229,53468.94057384 2024-05-26,18:36:17.000,147,11036566,15165,0,1716748576,12996.437265339999,107.73389766000037,53468.97550944001 2024-05-26,18:36:18.000,147,11036692,14885,0,1716748577,12996.444001649994,107.73389766000037,53468.9964708 2024-05-26,18:36:19.000,147,11036679,15485,0,1716748578,12996.457474269999,107.726848530001,53468.94756096 2024-05-26,18:36:20.000,147,11036705,15165,0,1716748579,12996.497892129999,107.79733983000187,53468.96852232 2024-05-26,18:36:21.000,147,11036646,15165,0,1716748580,12996.55178260999,107.74799591999908,53469.04538064 2024-05-26,18:36:22.000,147,11036587,15205,0,1716748581,12996.524837369994,107.73389766000037,53469.08730336 2024-05-26,18:36:23.000,147,11036622,15285,0,1716748582,12996.545046299994,107.71979940000165,53469.04538064 2024-05-26,18:36:24.000,147,11036626,15245,0,1716748583,12996.53157367999,107.76914331000444,53469.03839352 2024-05-26,18:36:25.000,147,11036715,15285,0,1716748584,12996.524837369994,107.74799591999908,53469.05236776001 2024-05-26,18:36:26.000,147,11036665,15365,0,1716748585,12996.57199153999,107.81143809000059,53469.101277600006 2024-05-26,18:36:27.000,147,11036759,15685,0,1716748586,12996.450737959989,107.75504504999844,53469.12223896001 2024-05-26,18:36:28.000,147,11036660,14845,0,1716748587,12996.51136474999,107.76914331000444,53469.150187440006 2024-05-26,18:36:29.000,147,11036696,15565,0,1716748588,12996.497892129999,107.82553634999931,53469.11525184 2024-05-26,18:36:30.000,147,11036594,15365,0,1716748589,12996.497892129999,107.74799591999908,53469.129226080004 2024-05-26,18:36:31.000,147,11036780,15645,0,1716748590,12996.57199153999,107.75504504999844,53468.98948368 2024-05-26,18:36:32.000,147,11036650,15405,0,1716748591,12996.565255229994,107.726848530001,53469.08730336 2024-05-26,18:36:33.000,147,11036714,15405,0,1716748592,12996.59220046999,107.79029070000252,53469.031406400005 2024-05-26,18:36:34.000,147,11036649,15485,0,1716748593,12996.686508809995,107.79029070000252,53469.129226080004 2024-05-26,18:36:35.000,147,11036743,15365,0,1716748594,12996.61240939999,107.76914331000444,53469.15717456 2024-05-26,18:36:36.000,147,11036639,15645,0,1716748595,12996.65956357,107.71979940000165,53469.15717456 2024-05-26,18:36:37.000,147,11036633,15525,0,1716748596,12996.6797725,107.69865201000357,53469.150187440006 2024-05-26,18:36:38.000,147,11036654,14885,0,1716748597,12996.69324511999,107.726848530001,53469.19211016001 2024-05-26,18:36:39.000,147,11036617,15165,0,1716748598,12996.666299879995,107.64225897000142,53469.18512304 2024-05-26,18:36:40.000,147,11036682,15445,0,1716748599,12996.59220046999,107.6281607100027,53469.296916960004 2024-05-26,18:36:41.000,147,11036673,15285,0,1716748600,12996.61240939999,107.64930810000078,53469.296916960004 2024-05-26,18:36:42.000,147,11036652,15405,0,1716748601,12996.61240939999,107.61406245000398,53469.28294272 2024-05-26,18:36:43.000,147,11036551,15165,0,1716748602,12996.565255229994,107.5294728900044,53469.32486544 2024-05-26,18:36:44.000,147,11036674,15285,0,1716748603,12996.51136474999,107.52242375999776,53469.150187440006 2024-05-26,18:36:45.000,147,11036645,15285,0,1716748604,12996.497892129999,107.55062028000248,53469.22704576 2024-05-26,18:36:46.000,147,11036710,15245,0,1716748605,12996.450737959989,107.57176767000055,53469.317878320006 2024-05-26,18:36:47.000,147,11036605,15245,0,1716748606,12996.356429619998,107.45898159000353,53469.28294272 2024-05-26,18:36:48.000,147,11036613,15485,0,1716748607,12996.356429619998,107.48012898000161,53469.31089120001 2024-05-26,18:36:49.000,147,11036645,15365,0,1716748608,12996.282330209993,107.48012898000161,53469.268968480006 2024-05-26,18:36:50.000,147,11036697,14965,0,1716748609,12996.316011759998,107.48717811000097,53469.296916960004 2024-05-26,18:36:51.000,147,11036677,15085,0,1716748610,12996.268857589988,107.49422724000033,53469.296916960004 2024-05-26,18:36:52.000,147,11036652,15045,0,1716748611,12996.201494489993,107.46603072000289,53469.32486544 2024-05-26,18:36:53.000,147,11036572,15485,0,1716748612,12996.188021870003,107.42373593999946,53469.33185256 2024-05-26,18:36:54.000,147,11036643,15285,0,1716748613,12996.208230800003,107.44488333000481,53469.366788160005 2024-05-26,18:36:55.000,147,11036627,15325,0,1716748614,12996.174549249998,107.43078506999882,53469.39473664 2024-05-26,18:36:56.000,147,11036664,15485,0,1716748615,12996.147604010002,107.4166868100001,53469.296916960004 2024-05-26,18:36:57.000,147,11036672,15365,0,1716748616,12996.127395080002,107.39553942000202,53469.3807624 2024-05-26,18:36:58.000,147,11036619,15325,0,1716748617,12996.107186150002,107.3532446399986,53469.30390408 2024-05-26,18:36:59.000,147,11036711,15165,0,1716748618,12996.147604010002,107.28980247000436,53469.37377528 2024-05-26,18:37:00.000,147,11036683,15405,0,1716748619,12996.113922459997,107.33209725000052,53469.32486544 2024-05-26,18:37:01.000,147,11036712,15405,0,1716748620,12996.066768290002,107.29685160000372,53469.35281392 2024-05-26,18:37:02.000,147,11036600,15325,0,1716748621,12996.086977220002,107.26160594999965,53469.28992984001 2024-05-26,18:37:03.000,147,11036631,15605,0,1716748622,12996.073504599997,107.27570420999837,53469.317878320006 2024-05-26,18:37:04.000,147,11036606,15365,0,1716748623,12996.046559360002,107.24750769000093,53469.30390408 2024-05-26,18:37:05.000,147,11036681,15445,0,1716748624,12996.033086739997,107.28275333999773,53469.25499424 2024-05-26,18:37:06.000,147,11036758,15085,0,1716748625,12996.086977220002,107.14177074000327,53469.317878320006 2024-05-26,18:37:07.000,147,11036664,14925,0,1716748626,12996.107186150002,107.17701639000006,53469.33185256 2024-05-26,18:37:08.000,147,11036639,14885,0,1716748627,12996.093713529997,107.18406551999942,53469.39473664 2024-05-26,18:37:09.000,147,11036652,15485,0,1716748628,12996.134131389997,107.16291813000134,53469.33185256 2024-05-26,18:37:10.000,147,11036631,15365,0,1716748629,12996.147604010002,107.15586900000199,53469.366788160005 2024-05-26,18:37:11.000,147,11036620,15045,0,1716748630,12996.167812940002,107.14177074000327,53469.30390408 2024-05-26,18:37:12.000,147,11036704,15365,0,1716748631,12996.188021870003,107.1699672600007,53469.35281392 2024-05-26,18:37:13.000,147,11036752,15045,0,1716748632,12996.181285559993,107.07832857000176,53469.32486544 2024-05-26,18:37:14.000,147,11036626,15245,0,1716748633,12996.201494489993,107.09947595999984,53469.28992984001 2024-05-26,18:37:15.000,147,11036638,15365,0,1716748634,12996.235176039998,107.07832857000176,53469.33883968001 2024-05-26,18:37:16.000,147,11036732,15445,0,1716748635,12996.309275449988,107.09242683000048,53469.35980104001 2024-05-26,18:37:17.000,147,11036674,15445,0,1716748636,12996.289066519988,107.05718118000368,53469.317878320006 2024-05-26,18:37:18.000,147,11036655,15125,0,1716748637,12996.336220689998,107.02193552999961,53469.3458268 2024-05-26,18:37:19.000,147,11036624,15205,0,1716748638,12996.316011759998,106.9725916200041,53469.35980104001 2024-05-26,18:37:20.000,147,11036611,15525,0,1716748639,12996.316011759998,106.97964075000345,53469.37377528 2024-05-26,18:37:21.000,147,11036663,15365,0,1716748640,12996.262121279993,107.01488640000025,53469.366788160005 2024-05-26,18:37:22.000,147,11036631,15245,0,1716748641,12996.295802829998,106.93734597000002,53469.296916960004 2024-05-26,18:37:23.000,147,11036622,15485,0,1716748642,12996.329484379989,107.01488640000025,53469.49255632 2024-05-26,18:37:24.000,147,11036625,15205,0,1716748643,12996.309275449988,106.98668988000281,53469.40172376 2024-05-26,18:37:25.000,147,11036621,15445,0,1716748644,12996.316011759998,106.95144422999874,53469.4506336 2024-05-26,18:37:26.000,147,11036626,15525,0,1716748645,12996.369902239989,106.91619858000195,53469.42268512 2024-05-26,18:37:27.000,147,11036709,15085,0,1716748646,12996.363165929994,106.95144422999874,53469.436659360006 2024-05-26,18:37:28.000,147,11036639,15325,0,1716748647,12996.464210579994,106.95144422999874,53469.436659360006 2024-05-26,18:37:29.000,147,11036610,15285,0,1716748648,12996.51136474999,107.00078814000153,53469.464607840004 2024-05-26,18:37:30.000,147,11036639,15765,0,1716748649,12996.484419509994,106.89505119000387,53469.4506336 2024-05-26,18:37:31.000,147,11036654,15485,0,1716748650,12996.53830999,106.96554249000474,53469.42268512 2024-05-26,18:37:32.000,147,11036652,14965,0,1716748651,12996.55851892,106.9232477100013,53469.485569200006 2024-05-26,18:37:33.000,147,11036685,15085,0,1716748652,12996.65956357,106.9725916200041,53469.436659360006 2024-05-26,18:37:34.000,147,11036673,15365,0,1716748653,12996.686508809995,106.9232477100013,53469.436659360006 2024-05-26,18:37:35.000,147,11036676,15165,0,1716748654,12996.646090949995,106.81046163000428,53469.534479040005 2024-05-26,18:37:36.000,147,11036722,15565,0,1716748655,12996.65282725999,106.79636336999829,53469.534479040005 2024-05-26,18:37:37.000,147,11036740,15125,0,1716748656,12996.666299879995,106.78226510999957,53469.45762072001 2024-05-26,18:37:38.000,147,11036667,15405,0,1716748657,12996.65282725999,106.76816685000085,53469.54146616 2024-05-26,18:37:39.000,147,11036640,15245,0,1716748658,12996.63261832999,106.7117738099987,53469.52749192001 2024-05-26,18:37:40.000,147,11036621,15685,0,1716748659,12996.59220046999,106.70472467999934,53469.47159496 2024-05-26,18:37:41.000,147,11036696,14805,0,1716748660,12996.67303618999,106.67652816000191,53469.50653056001 2024-05-26,18:37:42.000,147,11036709,15365,0,1716748661,12996.686508809995,106.63423337999848,53469.5205048 2024-05-26,18:37:43.000,147,11036650,15525,0,1716748662,12996.59893678,106.59193860000232,53469.51351768 2024-05-26,18:37:44.000,147,11036642,15005,0,1716748663,12996.65956357,106.57079121000424,53469.59736312001 2024-05-26,18:37:45.000,147,11036651,14845,0,1716748664,12996.63935464,106.52849643000081,53469.590376 2024-05-26,18:37:46.000,147,11036628,15045,0,1716748665,12996.67303618999,106.54259468999953,53469.61133736 2024-05-26,18:37:47.000,147,11036671,15085,0,1716748666,12996.65282725999,106.50734904000274,53469.59736312001 2024-05-26,18:37:48.000,147,11036640,15165,0,1716748667,12996.61240939999,106.52849643000081,53469.56941464 2024-05-26,18:37:49.000,147,11036776,15245,0,1716748668,12996.63935464,106.47915251999802,53469.61133736 2024-05-26,18:37:50.000,147,11036626,15525,0,1716748669,12996.59220046999,106.54259468999953,53469.62531160001 2024-05-26,18:37:51.000,147,11036680,15365,0,1716748670,12996.55178260999,106.55669294999825,53469.59736312001 2024-05-26,18:37:52.000,147,11036622,14845,0,1716748671,12996.605673089995,106.49325078000402,53469.57640176001 2024-05-26,18:37:53.000,147,11036699,15325,0,1716748672,12996.55851892,106.50029991000338,53469.61133736 2024-05-26,18:37:54.000,147,11036604,15485,0,1716748673,12996.53830999,106.54964381999889,53469.604350240006 2024-05-26,18:37:55.000,147,11036649,15405,0,1716748674,12996.518101059999,106.47915251999802,53469.604350240006 2024-05-26,18:37:56.000,147,11036749,15125,0,1716748675,12996.51136474999,106.44390687000123,53469.62531160001 2024-05-26,18:37:57.000,147,11036655,15445,0,1716748676,12996.55851892,106.43685774000187,53469.6602472 2024-05-26,18:37:58.000,147,11036695,15125,0,1716748677,12996.477683199999,106.45095600000059,53469.590376 2024-05-26,18:37:59.000,147,11036633,15325,0,1716748678,12996.47094688999,106.47915251999802,53469.64627296001 2024-05-26,18:38:00.000,147,11036671,15165,0,1716748679,12996.450737959989,106.45800512999995,53469.632298720004 2024-05-26,18:38:01.000,147,11036691,14845,0,1716748680,12996.417056409999,106.4650542599993,53469.64627296001 2024-05-26,18:38:02.000,147,11036618,15445,0,1716748681,12996.444001649994,106.47210338999867,53469.63928584 2024-05-26,18:38:03.000,147,11036602,15045,0,1716748682,12996.430529029989,106.40866122000443,53469.68120856 2024-05-26,18:38:04.000,147,11036644,15245,0,1716748683,12996.423792719994,106.45800512999995,53469.63928584 2024-05-26,18:38:05.000,147,11036641,14885,0,1716748684,12996.423792719994,106.4650542599993,53469.653260080006 2024-05-26,18:38:06.000,147,11036664,15325,0,1716748685,12996.329484379989,106.39456295999844,53469.632298720004 2024-05-26,18:38:07.000,147,11036593,15405,0,1716748686,12996.349693309989,106.45095600000059,53469.67422144001 2024-05-26,18:38:08.000,147,11036621,15205,0,1716748687,12996.322748069993,106.42980861000251,53469.62531160001 2024-05-26,18:38:09.000,147,11036669,15525,0,1716748688,12996.336220689998,106.45800512999995,53469.604350240006 2024-05-26,18:38:10.000,147,11036659,15125,0,1716748689,12996.302539139993,106.47915251999802,53469.62531160001 2024-05-26,18:38:11.000,147,11036667,15005,0,1716748690,12996.322748069993,106.45800512999995,53469.67422144001 2024-05-26,18:38:12.000,147,11036676,15285,0,1716748691,12996.336220689998,106.45095600000059,53469.63928584 2024-05-26,18:38:13.000,147,11036656,15685,0,1716748692,12996.396847479999,106.43685774000187,53469.61133736 2024-05-26,18:38:14.000,147,11036605,15165,0,1716748693,12996.376638549998,106.41571035000379,53469.6602472 2024-05-26,18:38:15.000,147,11036663,15645,0,1716748694,12996.410320099989,106.38046469999972,53469.632298720004 2024-05-26,18:38:16.000,147,11036652,15165,0,1716748695,12996.356429619998,106.366366440001,53469.653260080006 2024-05-26,18:38:17.000,147,11036660,15245,0,1716748696,12996.410320099989,106.366366440001,53469.69518280001 2024-05-26,18:38:18.000,147,11036632,15565,0,1716748697,12996.437265339999,106.366366440001,53469.604350240006 2024-05-26,18:38:19.000,147,11036671,15205,0,1716748698,12996.497892129999,106.2676786200027,53469.68120856 2024-05-26,18:38:20.000,147,11036649,15325,0,1716748699,12996.504628439994,106.27472775000206,53469.62531160001 2024-05-26,18:38:21.000,147,11036605,15165,0,1716748700,12996.518101059999,106.21128558000055,53469.68120856 2024-05-26,18:38:22.000,147,11036648,14965,0,1716748701,12996.53157367999,106.23948209999799,53469.67422144001 2024-05-26,18:38:23.000,147,11036656,14805,0,1716748702,12996.49115581999,106.23948209999799,53469.702169920005 2024-05-26,18:38:24.000,147,11036687,15205,0,1716748703,12996.53830999,106.19718732000183,53469.70915704 2024-05-26,18:38:25.000,147,11036630,15485,0,1716748704,12996.53157367999,106.19718732000183,53469.68120856 2024-05-26,18:38:26.000,147,11036654,15085,0,1716748705,12996.55178260999,106.23948209999799,53469.73710552 2024-05-26,18:38:27.000,147,11036692,15245,0,1716748706,12996.55178260999,106.18308906000311,53469.702169920005 2024-05-26,18:38:28.000,147,11036681,15325,0,1716748707,12996.545046299994,106.1689908000044,53469.68819568 2024-05-26,18:38:29.000,147,11036638,14685,0,1716748708,12996.55851892,106.1689908000044,53469.7301184 2024-05-26,18:38:30.000,147,11036668,14885,0,1716748709,12996.61914571,106.14079427999968,53469.68819568 2024-05-26,18:38:31.000,147,11036633,15245,0,1716748710,12996.63261832999,106.19013819000247,53469.67422144001 2024-05-26,18:38:32.000,147,11036648,14845,0,1716748711,12996.72019036,106.1196468900016,53469.70915704 2024-05-26,18:38:33.000,147,11036600,15085,0,1716748712,12996.747135599995,106.10554863000289,53469.62531160001 2024-05-26,18:38:34.000,147,11036642,15045,0,1716748713,12996.84144394,106.07030297999881,53469.67422144001 2024-05-26,18:38:35.000,147,11036615,14845,0,1716748714,12996.888598109996,106.04915559000074,53469.7301184 2024-05-26,18:38:36.000,147,11036646,15365,0,1716748715,12996.908807039996,106.04210646000138,53469.702169920005 2024-05-26,18:38:37.000,147,11036598,15525,0,1716748716,12996.955961209991,106.02800820000266,53469.70915704 2024-05-26,18:38:38.000,147,11036683,15165,0,1716748717,12996.96269752,106.00686081000458,53469.73710552 2024-05-26,18:38:39.000,147,11036602,15125,0,1716748718,12996.98290645,105.97161516000051,53469.7301184 2024-05-26,18:38:40.000,147,11036607,15565,0,1716748719,12997.030060619996,105.97161516000051,53469.73710552 2024-05-26,18:38:41.000,147,11036599,15125,0,1716748720,12997.083951100001,105.94341864000307,53469.9047964 2024-05-26,18:38:42.000,147,11036634,15045,0,1716748721,12997.070478479996,105.908172989999,53469.79300248001 2024-05-26,18:38:43.000,147,11036615,15245,0,1716748722,12997.077214789992,105.96456603000115,53469.799989600004 2024-05-26,18:38:44.000,147,11036605,15485,0,1716748723,12997.104160030001,105.95751690000179,53469.74409264001 2024-05-26,18:38:45.000,147,11036609,15245,0,1716748724,12997.097423719992,105.93636951000371,53469.77902824 2024-05-26,18:38:46.000,147,11036632,15205,0,1716748725,12997.057005859991,105.93636951000371,53469.80697672 2024-05-26,18:38:47.000,147,11036643,15645,0,1716748726,12997.050269549996,105.97161516000051,53469.799989600004 2024-05-26,18:38:48.000,147,11036711,15125,0,1716748727,12997.016587999991,105.91522211999836,53469.86287368001 2024-05-26,18:38:49.000,147,11036596,15205,0,1716748728,12996.98290645,105.95751690000179,53469.80697672 2024-05-26,18:38:50.000,147,11036575,14965,0,1716748729,12996.92227966,105.93636951000371,53469.86287368001 2024-05-26,18:38:51.000,147,11036609,15125,0,1716748730,12996.8818618,105.85882908000349,53469.869860800005 2024-05-26,18:38:52.000,147,11036611,15205,0,1716748731,12996.80102608,105.92227124999772,53469.8349252 2024-05-26,18:38:53.000,147,11036664,15205,0,1716748732,12996.726926669995,105.95751690000179,53469.78601536 2024-05-26,18:38:54.000,147,11036610,15205,0,1716748733,12996.646090949995,105.95751690000179,53469.88383504 2024-05-26,18:38:55.000,147,11036571,15205,0,1716748734,12996.59893678,105.95046777000243,53469.89780928 2024-05-26,18:38:56.000,147,11036613,15325,0,1716748735,12996.53830999,105.98571341999923,53469.869860800005 2024-05-26,18:38:57.000,147,11036636,15485,0,1716748736,12996.49115581999,105.95046777000243,53469.94671912 2024-05-26,18:38:58.000,147,11036725,15005,0,1716748737,12996.444001649994,105.99276254999859,53469.93274488001 2024-05-26,18:38:59.000,147,11036634,15165,0,1716748738,12996.396847479999,105.96456603000115,53469.9047964 2024-05-26,18:39:00.000,147,11036591,15165,0,1716748739,12996.336220689998,105.99981167999795,53469.869860800005 2024-05-26,18:39:01.000,147,11036634,15045,0,1716748740,12996.363165929994,105.95751690000179,53469.92575776 2024-05-26,18:39:02.000,147,11036530,15325,0,1716748741,12996.329484379989,106.04915559000074,53469.93274488001 2024-05-26,18:39:13.000,147,11036586,15325,0,1716748752,12996.430529029989,105.81653430000006,53469.86287368001 2024-05-26,18:39:14.000,147,11036637,15205,0,1716748753,12996.423792719994,105.81653430000006,53469.87684792 2024-05-26,18:39:15.000,147,11036519,15005,0,1716748754,12996.437265339999,105.80243604000134,53469.9746676 2024-05-26,18:39:16.000,147,11036630,15365,0,1716748755,12996.403583789994,105.8094851700007,53469.89780928 2024-05-26,18:39:17.000,147,11036661,15045,0,1716748756,12996.396847479999,105.82358342999942,53469.88383504 2024-05-26,18:39:18.000,147,11036651,14965,0,1716748757,12996.403583789994,105.74604299999919,53469.89780928 2024-05-26,18:39:19.000,147,11036649,15245,0,1716748758,12996.383374859994,105.78128865000326,53469.9047964 2024-05-26,18:39:20.000,147,11036633,15325,0,1716748759,12996.396847479999,105.74604299999919,53469.89780928 2024-05-26,18:39:21.000,147,11036653,15445,0,1716748760,12996.383374859994,105.74604299999919,53469.92575776 2024-05-26,18:39:22.000,147,11036680,15285,0,1716748761,12996.336220689998,105.79538691000198,53469.939732000006 2024-05-26,18:39:23.000,147,11036697,15245,0,1716748762,12996.309275449988,105.72489561000111,53469.967680480004 2024-05-26,18:39:24.000,147,11036603,15605,0,1716748763,12996.396847479999,105.76014125999791,53469.92575776 2024-05-26,18:39:25.000,147,11036500,15285,0,1716748764,12996.390111169989,105.72489561000111,53469.939732000006 2024-05-26,18:39:26.000,147,11036600,15325,0,1716748765,12996.450737959989,105.74604299999919,53469.967680480004 2024-05-26,18:39:27.000,147,11036598,15165,0,1716748766,12996.49115581999,105.73194474000047,53469.92575776 2024-05-26,18:39:28.000,147,11036716,15045,0,1716748767,12996.504628439994,105.78128865000326,53469.92575776 2024-05-26,18:39:29.000,147,11036704,15005,0,1716748768,12996.585464159994,105.76719039000454,53469.93274488001 2024-05-26,18:39:30.000,147,11036638,15205,0,1716748769,12996.65956357,105.73194474000047,53469.92575776 2024-05-26,18:39:31.000,147,11036691,15245,0,1716748770,12996.625882019995,105.83768168999813,53469.89082216001 2024-05-26,18:39:32.000,147,11036636,15365,0,1716748771,12996.67303618999,105.78128865000326,53469.91178352001 2024-05-26,18:39:33.000,147,11036565,15365,0,1716748772,12996.61914571,105.78128865000326,53469.88383504 2024-05-26,18:39:34.000,147,11036662,15485,0,1716748773,12996.686508809995,105.74604299999919,53469.9047964 2024-05-26,18:39:35.000,147,11036641,15365,0,1716748774,12996.67303618999,105.75309212999855,53469.93274488001 2024-05-26,18:39:36.000,147,11036670,15445,0,1716748775,12996.6797725,105.69669909000368,53469.918770640004 2024-05-26,18:39:37.000,147,11036687,15325,0,1716748776,12996.65956357,105.68964996000432,53469.98165472001 2024-05-26,18:39:38.000,147,11036679,15085,0,1716748777,12996.65956357,105.72489561000111,53469.91178352001 2024-05-26,18:39:39.000,147,11036694,15325,0,1716748778,12996.59893678,105.73899386999983,53469.988641840006 2024-05-26,18:39:40.000,147,11036665,15125,0,1716748779,12996.63261832999,105.6614534399996,53469.88383504 2024-05-26,18:39:41.000,147,11036626,15325,0,1716748780,12996.59220046999,105.70374822000304,53469.988641840006 2024-05-26,18:39:42.000,147,11036613,15525,0,1716748781,12996.53157367999,105.62620779000281,53469.94671912 2024-05-26,18:39:43.000,147,11036618,15165,0,1716748782,12996.484419509994,105.6614534399996,53469.988641840006 2024-05-26,18:39:44.000,147,11036582,15485,0,1716748783,12996.545046299994,105.7107973500024,53469.99562896 2024-05-26,18:39:45.000,147,11036675,15405,0,1716748784,12996.518101059999,105.64735518000089,53469.93274488001 2024-05-26,18:39:46.000,147,11036629,15525,0,1716748785,12996.57872785,105.69669909000368,53469.95370624 2024-05-26,18:39:47.000,147,11036532,15565,0,1716748786,12996.518101059999,105.68964996000432,53469.86287368001 2024-05-26,18:39:48.000,147,11036641,15485,0,1716748787,12996.437265339999,105.73194474000047,53469.869860800005 2024-05-26,18:39:49.000,147,11036579,14845,0,1716748788,12996.457474269999,105.70374822000304,53469.93274488001 2024-05-26,18:39:50.000,147,11036640,15205,0,1716748789,12996.369902239989,105.66850256999896,53469.87684792 2024-05-26,18:39:51.000,147,11036663,15085,0,1716748790,12996.390111169989,105.67555169999832,53469.9746676 2024-05-26,18:39:52.000,147,11036633,15085,0,1716748791,12996.342956999993,105.7107973500024,53469.94671912 2024-05-26,18:39:53.000,147,11036639,15205,0,1716748792,12996.295802829998,105.74604299999919,53469.98165472001 2024-05-26,18:39:54.000,147,11036645,15365,0,1716748793,12996.275593899998,105.70374822000304,53469.939732000006 2024-05-26,18:39:55.000,147,11036520,15485,0,1716748794,12996.241912349993,105.70374822000304,53469.9746676 2024-05-26,18:39:56.000,147,11036607,15525,0,1716748795,12996.181285559993,105.75309212999855,53469.92575776 2024-05-26,18:39:57.000,147,11036708,15525,0,1716748796,12996.181285559993,105.74604299999919,53469.92575776 2024-05-26,18:39:58.000,147,11036574,15285,0,1716748797,12996.100449839993,105.73194474000047,53469.94671912 2024-05-26,18:39:59.000,147,11036568,15365,0,1716748798,12996.060031979992,105.78128865000326,53469.9746676 2024-05-26,18:40:00.000,147,11036730,15245,0,1716748799,12996.012877809997,105.7742395200039,53469.967680480004 2024-05-26,18:40:01.000,147,11036707,15165,0,1716748800,12995.999405189992,105.8094851700007,53469.967680480004 2024-05-26,18:40:02.000,147,11036711,15165,0,1716748801,12995.958987329992,105.85882908000349,53469.9746676 2024-05-26,18:40:03.000,147,11036667,15365,0,1716748802,12995.938778399992,105.86587821000285,53470.00261608 2024-05-26,18:40:04.000,147,11036648,15525,0,1716748803,12995.932042089997,105.84473082000477,53470.00960320001 2024-05-26,18:40:05.000,147,11036600,15445,0,1716748804,12995.911833159997,105.8729273400022,53469.9746676 2024-05-26,18:40:06.000,147,11036655,15285,0,1716748805,12995.898360539992,105.92227124999772,53470.037551680005 2024-05-26,18:40:07.000,147,11036648,15525,0,1716748806,12995.952251019997,105.90112385999964,53469.96069336001 2024-05-26,18:40:08.000,147,11036650,15485,0,1716748807,12995.945514710002,105.89407473000028,53469.9746676 2024-05-26,18:40:09.000,147,11036652,15245,0,1716748808,12995.992668879997,105.94341864000307,53470.01659032 2024-05-26,18:40:10.000,147,11036623,15245,0,1716748809,12996.033086739997,105.93636951000371,53470.05851304001 2024-05-26,18:40:11.000,147,11036600,15045,0,1716748810,12996.086977220002,105.93636951000371,53469.988641840006 2024-05-26,18:40:12.000,147,11036691,15525,0,1716748811,12996.107186150002,105.88702560000092,53470.01659032 2024-05-26,18:40:13.000,147,11036622,15005,0,1716748812,12996.235176039998,105.87997647000157,53470.03056456001 2024-05-26,18:40:14.000,147,11036570,15005,0,1716748813,12996.322748069993,105.93636951000371,53470.06550016 2024-05-26,18:40:15.000,147,11036691,15045,0,1716748814,12996.342956999993,105.95046777000243,53470.03056456001 2024-05-26,18:40:16.000,147,11036586,15125,0,1716748815,12996.417056409999,105.92227124999772,53469.99562896 2024-05-26,18:40:17.000,147,11036625,15485,0,1716748816,12996.403583789994,105.91522211999836,53470.05152592 2024-05-26,18:40:18.000,147,11036648,15325,0,1716748817,12996.457474269999,105.90112385999964,53469.967680480004 2024-05-26,18:40:19.000,147,11036582,15525,0,1716748818,12996.59893678,105.91522211999836,53470.03056456001 2024-05-26,18:40:20.000,147,11036620,15205,0,1716748819,12996.61240939999,105.87997647000157,53470.01659032 2024-05-26,18:40:21.000,147,11036596,14845,0,1716748820,12996.65956357,105.83768168999813,53470.03056456001 2024-05-26,18:40:22.000,147,11036637,15005,0,1716748821,12996.6797725,105.8094851700007,53470.07947440001 2024-05-26,18:40:23.000,147,11036639,15045,0,1716748822,12996.787553459995,105.7742395200039,53470.09344864 2024-05-26,18:40:24.000,147,11036620,15205,0,1716748823,12996.76060822,105.78128865000326,53470.09344864 2024-05-26,18:40:25.000,147,11036611,15325,0,1716748824,12996.75387190999,105.7742395200039,53470.07947440001 2024-05-26,18:40:26.000,147,11036630,15165,0,1716748825,12996.747135599995,105.78833778000262,53470.07947440001 2024-05-26,18:40:27.000,147,11036665,15325,0,1716748826,12996.747135599995,105.7742395200039,53470.09344864 2024-05-26,18:40:28.000,147,11036593,15365,0,1716748827,12996.726926669995,105.80243604000134,53470.05851304001 2024-05-26,18:40:29.000,147,11036647,15405,0,1716748828,12996.77408083999,105.8094851700007,53470.10043576001 2024-05-26,18:40:30.000,147,11036652,15085,0,1716748829,12996.76060822,105.76719039000454,53470.107422880006 2024-05-26,18:40:31.000,147,11036634,15125,0,1716748830,12996.80102608,105.84473082000477,53470.14934560001 2024-05-26,18:40:32.000,147,11036615,15085,0,1716748831,12996.807762389995,105.83768168999813,53470.14235848 2024-05-26,18:40:33.000,147,11036611,15285,0,1716748832,12996.89533441999,105.8094851700007,53470.14934560001 2024-05-26,18:40:34.000,147,11036697,14765,0,1716748833,12996.92227966,105.8729273400022,53470.14235848 2024-05-26,18:40:35.000,147,11036617,14885,0,1716748834,12996.96269752,105.83768168999813,53470.11441 2024-05-26,18:40:36.000,147,11036675,15005,0,1716748835,12997.016587999991,105.81653430000006,53470.12838424001 2024-05-26,18:40:37.000,147,11036637,14845,0,1716748836,12997.023324310001,105.84473082000477,53470.19126832 2024-05-26,18:40:38.000,147,11036651,15525,0,1716748837,12997.003115380001,105.83768168999813,53470.16331984 2024-05-26,18:40:39.000,147,11036652,15325,0,1716748838,12997.097423719992,105.83063255999878,53470.135371360004 2024-05-26,18:40:40.000,147,11036610,15365,0,1716748839,12997.144577890002,105.81653430000006,53470.19825544001 2024-05-26,18:40:41.000,147,11036662,15005,0,1716748840,12997.144577890002,105.83768168999813,53470.14235848 2024-05-26,18:40:42.000,147,11036651,15405,0,1716748841,12997.144577890002,105.85177995000413,53470.26812664001 2024-05-26,18:40:43.000,147,11036691,15125,0,1716748842,12997.164786820002,105.81653430000006,53470.22620392001 2024-05-26,18:40:44.000,147,11036689,15045,0,1716748843,12997.144577890002,105.8094851700007,53470.2192168 2024-05-26,18:40:45.000,147,11036675,15285,0,1716748844,12997.124368960001,105.8094851700007,53470.289088 2024-05-26,18:40:46.000,147,11036624,15165,0,1716748845,12997.124368960001,105.75309212999855,53470.324023600006 2024-05-26,18:40:47.000,147,11036619,15605,0,1716748846,12997.083951100001,105.78833778000262,53470.31004936 2024-05-26,18:40:48.000,147,11036651,15365,0,1716748847,12997.077214789992,105.80243604000134,53470.34498496001 2024-05-26,18:40:49.000,147,11036651,14925,0,1716748848,12997.050269549996,105.78833778000262,53470.26812664001 2024-05-26,18:40:50.000,147,11036645,15525,0,1716748849,12996.996379069991,105.7742395200039,53470.39389480001 2024-05-26,18:40:51.000,147,11036654,15205,0,1716748850,12996.929015969996,105.78128865000326,53470.40088192 2024-05-26,18:40:52.000,147,11036641,15085,0,1716748851,12996.89533441999,105.78833778000262,53470.421843280004 2024-05-26,18:40:53.000,147,11036627,15125,0,1716748852,12996.84144394,105.78128865000326,53470.442804640006 2024-05-26,18:40:54.000,147,11036673,15125,0,1716748853,12996.82123501,105.79538691000198,53470.52665008 2024-05-26,18:40:55.000,147,11036641,14965,0,1716748854,12996.71345404999,105.80243604000134,53470.470753120004 2024-05-26,18:40:56.000,147,11036651,15045,0,1716748855,12996.6797725,105.83063255999878,53470.44979176 2024-05-26,18:40:57.000,147,11036638,15125,0,1716748856,12996.57199153999,105.76719039000454,53470.4288304 2024-05-26,18:40:58.000,147,11036629,15325,0,1716748857,12996.484419509994,105.86587821000285,53470.41485616001 2024-05-26,18:40:59.000,147,11036598,15365,0,1716748858,12996.49115581999,105.89407473000028,53470.442804640006 2024-05-26,18:41:00.000,147,11036608,15565,0,1716748859,12996.450737959989,105.87997647000157,53470.38690768 2024-05-26,18:41:01.000,147,11036593,14845,0,1716748860,12996.423792719994,105.92932038000436,53470.41485616001 2024-05-26,18:41:02.000,147,11036661,15525,0,1716748861,12996.410320099989,105.91522211999836,53470.421843280004 2024-05-26,18:41:03.000,147,11036687,15485,0,1716748862,12996.437265339999,105.90112385999964,53470.41485616001 2024-05-26,18:41:04.000,147,11036610,15085,0,1716748863,12996.417056409999,105.92932038000436,53470.372933440005 2024-05-26,18:41:05.000,147,11036597,15245,0,1716748864,12996.464210579994,105.95046777000243,53470.40786904 2024-05-26,18:41:06.000,147,11036665,15165,0,1716748865,12996.518101059999,105.95046777000243,53470.38690768 2024-05-26,18:41:07.000,147,11036694,15085,0,1716748866,12996.484419509994,106.0209590700033,53470.3589592 2024-05-26,18:41:08.000,147,11036631,15085,0,1716748867,12996.545046299994,106.0209590700033,53470.36594632001 2024-05-26,18:41:09.000,147,11036680,15485,0,1716748868,12996.585464159994,105.99981167999795,53470.39389480001 2024-05-26,18:41:10.000,147,11036639,15405,0,1716748869,12996.646090949995,106.0562047200001,53470.35197208 2024-05-26,18:41:11.000,147,11036565,15125,0,1716748870,12996.63261832999,105.99276254999859,53470.39389480001 2024-05-26,18:41:12.000,147,11036662,15365,0,1716748871,12996.61240939999,106.04210646000138,53470.45677888 2024-05-26,18:41:13.000,147,11036657,15565,0,1716748872,12996.605673089995,106.0209590700033,53470.372933440005 2024-05-26,18:41:14.000,147,11036595,14965,0,1716748873,12996.65282725999,106.03505733000202,53470.37992056 2024-05-26,18:41:15.000,147,11036705,15165,0,1716748874,12996.65282725999,106.07030297999881,53470.46376600001 2024-05-26,18:41:16.000,147,11036667,15405,0,1716748875,12996.65282725999,106.04210646000138,53470.45677888 2024-05-26,18:41:17.000,147,11036624,15205,0,1716748876,12996.646090949995,106.02800820000266,53470.47774024 2024-05-26,18:41:18.000,147,11036621,15205,0,1716748877,12996.646090949995,106.04915559000074,53470.38690768 2024-05-26,18:41:19.000,147,11036672,15205,0,1716748878,12996.63935464,106.08440124000481,53470.43581752001 2024-05-26,18:41:20.000,147,11036669,15045,0,1716748879,12996.59220046999,106.07735210999817,53470.44979176 2024-05-26,18:41:21.000,147,11036649,15165,0,1716748880,12996.63261832999,106.09145037000417,53470.50568872 2024-05-26,18:41:22.000,147,11036690,15165,0,1716748881,12996.585464159994,106.03505733000202,53470.46376600001 2024-05-26,18:41:23.000,147,11036579,15325,0,1716748882,12996.61914571,106.09145037000417,53470.45677888 2024-05-26,18:41:24.000,147,11036561,15325,0,1716748883,12996.59893678,106.09849950000353,53470.4987016 2024-05-26,18:41:25.000,147,11036662,15445,0,1716748884,12996.61240939999,106.12669602000096,53470.470753120004 2024-05-26,18:41:26.000,147,11036656,15245,0,1716748885,12996.65282725999,106.14079427999968,53470.44979176 2024-05-26,18:41:27.000,147,11036670,15125,0,1716748886,12996.61914571,106.14079427999968,53470.4288304 2024-05-26,18:41:28.000,147,11036598,14925,0,1716748887,12996.666299879995,106.09849950000353,53470.40088192 2024-05-26,18:41:29.000,147,11036705,15085,0,1716748888,12996.69998143,106.17603993000375,53470.38690768 2024-05-26,18:41:30.000,147,11036595,15005,0,1716748889,12996.74039929,106.13374515000032,53470.442804640006 2024-05-26,18:41:31.000,147,11036604,15365,0,1716748890,12996.76060822,106.14784340999904,53470.45677888 2024-05-26,18:41:32.000,147,11036709,15165,0,1716748891,12996.77408083999,106.18308906000311,53470.4288304 2024-05-26,18:41:33.000,147,11036702,15525,0,1716748892,12996.80102608,106.14784340999904,53470.421843280004 2024-05-26,18:41:34.000,147,11036639,15485,0,1716748893,12996.848180249995,106.1689908000044,53470.41485616001 2024-05-26,18:41:35.000,147,11036625,15365,0,1716748894,12996.84144394,106.14079427999968,53470.41485616001 2024-05-26,18:41:36.000,147,11036565,15445,0,1716748895,12996.85491655999,106.08440124000481,53470.421843280004 2024-05-26,18:41:37.000,147,11036639,15245,0,1716748896,12996.82123501,106.14079427999968,53470.44979176 2024-05-26,18:41:38.000,147,11036658,15405,0,1716748897,12996.82123501,106.1196468900016,53470.44979176 2024-05-26,18:41:39.000,147,11036679,15485,0,1716748898,12996.81449869999,106.12669602000096,53470.51267584001 2024-05-26,18:41:40.000,147,11036652,15125,0,1716748899,12996.76060822,106.1196468900016,53470.48472736001 2024-05-26,18:41:41.000,147,11036617,15205,0,1716748900,12996.75387190999,106.10554863000289,53470.45677888 2024-05-26,18:41:42.000,147,11036634,15245,0,1716748901,12996.75387190999,106.07735210999817,53470.470753120004 2024-05-26,18:41:43.000,147,11036663,14845,0,1716748902,12996.72019036,106.09145037000417,53470.50568872 2024-05-26,18:41:44.000,147,11036653,15485,0,1716748903,12996.69324511999,106.07735210999817,53470.51267584001 2024-05-26,18:41:45.000,147,11036663,15605,0,1716748904,12996.726926669995,106.14079427999968,53470.50568872 2024-05-26,18:41:46.000,147,11036610,15245,0,1716748905,12996.71345404999,106.10554863000289,53470.52665008 2024-05-26,18:41:47.000,147,11036650,15445,0,1716748906,12996.65956357,106.09849950000353,53470.52665008 2024-05-26,18:41:48.000,147,11036611,15045,0,1716748907,12996.63935464,106.11259776000225,53470.55459856 2024-05-26,18:41:49.000,147,11036635,15285,0,1716748908,12996.6797725,106.09849950000353,53470.58254704001 2024-05-26,18:41:50.000,147,11036656,15245,0,1716748909,12996.67303618999,106.09145037000417,53470.55459856 2024-05-26,18:41:51.000,147,11036633,15125,0,1716748910,12996.666299879995,106.09145037000417,53470.4987016 2024-05-26,18:41:52.000,147,11036662,15085,0,1716748911,12996.63261832999,106.11259776000225,53470.491714480006 2024-05-26,18:41:53.000,147,11036671,15285,0,1716748912,12996.65282725999,106.11259776000225,53470.50568872 2024-05-26,18:41:54.000,147,11036652,15325,0,1716748913,12996.63935464,106.1196468900016,53470.470753120004 2024-05-26,18:41:55.000,147,11036645,15325,0,1716748914,12996.646090949995,106.11259776000225,53470.4987016 2024-05-26,18:41:56.000,147,11036591,15325,0,1716748915,12996.6797725,106.10554863000289,53470.470753120004 2024-05-26,18:41:57.000,147,11036674,15285,0,1716748916,12996.69324511999,106.13374515000032,53470.51267584001 2024-05-26,18:41:58.000,147,11036658,15525,0,1716748917,12996.706717739995,106.11259776000225,53470.4987016 2024-05-26,18:41:59.000,147,11036647,15725,0,1716748918,12996.65956357,106.13374515000032,53470.51966296 2024-05-26,18:42:00.000,147,11036653,15645,0,1716748919,12996.63261832999,106.1196468900016,53470.5685728 2024-05-26,18:42:01.000,147,11036701,15525,0,1716748920,12996.686508809995,106.0562047200001,53470.4987016 2024-05-26,18:42:02.000,147,11036614,15365,0,1716748921,12996.69998143,106.08440124000481,53470.55459856 2024-05-26,18:42:03.000,147,11036654,15365,0,1716748922,12996.6797725,106.08440124000481,53470.55459856 2024-05-26,18:42:04.000,147,11036643,14925,0,1716748923,12996.69998143,106.10554863000289,53470.56158568001 2024-05-26,18:42:05.000,147,11036659,15325,0,1716748924,12996.69998143,106.10554863000289,53470.50568872 2024-05-26,18:42:06.000,147,11036745,15205,0,1716748925,12996.706717739995,106.09849950000353,53470.64543112 2024-05-26,18:42:07.000,147,11036638,15245,0,1716748926,12996.63935464,106.12669602000096,53470.57555992 2024-05-26,18:42:08.000,147,11036670,15245,0,1716748927,12996.625882019995,106.03505733000202,53470.54761144 2024-05-26,18:42:09.000,147,11036710,15525,0,1716748928,12996.63261832999,106.08440124000481,53470.57555992 2024-05-26,18:42:10.000,147,11036656,15485,0,1716748929,12996.61240939999,106.12669602000096,53470.60350840001 2024-05-26,18:42:11.000,147,11036676,15445,0,1716748930,12996.63261832999,106.04210646000138,53470.57555992 2024-05-26,18:42:12.000,147,11036720,15405,0,1716748931,12996.61240939999,106.10554863000289,53470.56158568001 2024-05-26,18:42:13.000,147,11036594,15365,0,1716748932,12996.61240939999,106.06325384999946,53470.64543112 2024-05-26,18:42:14.000,147,11036629,15285,0,1716748933,12996.61240939999,106.04915559000074,53470.61748264 2024-05-26,18:42:15.000,147,11036717,15365,0,1716748934,12996.63935464,106.02800820000266,53470.59652128 2024-05-26,18:42:16.000,147,11036663,15325,0,1716748935,12996.646090949995,105.99276254999859,53470.62446976 2024-05-26,18:42:17.000,147,11036664,15165,0,1716748936,12996.65282725999,106.0209590700033,53470.65241824001 2024-05-26,18:42:18.000,147,11036541,15445,0,1716748937,12996.67303618999,105.99276254999859,53470.61748264 2024-05-26,18:42:19.000,147,11036731,15285,0,1716748938,12996.63261832999,105.908172989999,53470.61748264 2024-05-26,18:42:20.000,147,11036605,15285,0,1716748939,12996.646090949995,105.93636951000371,53470.5685728 2024-05-26,18:42:21.000,147,11036705,15765,0,1716748940,12996.63935464,105.97866428999987,53470.589534160004 2024-05-26,18:42:22.000,147,11036644,15325,0,1716748941,12996.625882019995,105.908172989999,53470.638444000004 2024-05-26,18:42:23.000,147,11036701,15245,0,1716748942,12996.63261832999,105.96456603000115,53470.65241824001 2024-05-26,18:42:24.000,147,11036616,14845,0,1716748943,12996.706717739995,105.97866428999987,53470.6733796 2024-05-26,18:42:25.000,147,11036663,15005,0,1716748944,12996.686508809995,105.97161516000051,53470.69434096 2024-05-26,18:42:26.000,147,11036637,15165,0,1716748945,12996.706717739995,106.01390994000394,53470.68036672001 2024-05-26,18:42:27.000,147,11036662,15125,0,1716748946,12996.706717739995,106.03505733000202,53470.75023792001 2024-05-26,18:42:28.000,147,11036696,14845,0,1716748947,12996.69324511999,106.04915559000074,53470.75023792001 2024-05-26,18:42:29.000,147,11036660,15245,0,1716748948,12996.686508809995,106.03505733000202,53470.806134880004 2024-05-26,18:42:30.000,147,11036673,14805,0,1716748949,12996.71345404999,105.99276254999859,53470.806134880004 2024-05-26,18:42:31.000,147,11036683,14565,0,1716748950,12996.65282725999,105.98571341999923,53470.79914776001 2024-05-26,18:42:32.000,147,11036712,14805,0,1716748951,12996.63261832999,105.99276254999859,53470.78517352 2024-05-26,18:42:33.000,147,11036659,14685,0,1716748952,12996.605673089995,105.99981167999795,53470.79914776001 2024-05-26,18:42:34.000,147,11036700,14845,0,1716748953,12996.565255229994,106.03505733000202,53470.778186400006 2024-05-26,18:42:35.000,147,11036672,14845,0,1716748954,12996.51136474999,106.0209590700033,53470.806134880004 2024-05-26,18:42:36.000,147,11036670,14765,0,1716748955,12996.53157367999,106.04915559000074,53470.75023792001 2024-05-26,18:42:37.000,147,11036682,14645,0,1716748956,12996.484419509994,106.07030297999881,53470.813122 2024-05-26,18:42:38.000,147,11036649,14445,0,1716748957,12996.484419509994,106.11259776000225,53470.827096240006 2024-05-26,18:42:39.000,147,11036704,14885,0,1716748958,12996.437265339999,106.09145037000417,53470.757225040004 2024-05-26,18:42:40.000,147,11036669,14805,0,1716748959,12996.450737959989,106.10554863000289,53470.79216064 2024-05-26,18:42:41.000,147,11036650,15165,0,1716748960,12996.437265339999,106.1196468900016,53470.76421216 2024-05-26,18:42:42.000,147,11036679,15005,0,1716748961,12996.464210579994,106.10554863000289,53470.806134880004 2024-05-26,18:42:43.000,147,11036668,14765,0,1716748962,12996.484419509994,106.14079427999968,53470.7432508 2024-05-26,18:42:44.000,147,11036642,14965,0,1716748963,12996.47094688999,106.14784340999904,53470.79216064 2024-05-26,18:42:45.000,147,11036684,15045,0,1716748964,12996.55178260999,106.21128558000055,53470.827096240006 2024-05-26,18:42:46.000,147,11036697,15205,0,1716748965,12996.59220046999,106.23948209999799,53470.79216064 2024-05-26,18:42:47.000,147,11036709,14525,0,1716748966,12996.61914571,106.28882601000078,53470.757225040004 2024-05-26,18:42:48.000,147,11036666,14845,0,1716748967,12996.625882019995,106.32407166000485,53470.76421216 2024-05-26,18:42:49.000,147,11036685,14845,0,1716748968,12996.625882019995,106.33816992000357,53470.778186400006 2024-05-26,18:42:50.000,147,11036665,14925,0,1716748969,12996.646090949995,106.38751382999908,53470.79914776001 2024-05-26,18:42:51.000,147,11036698,15325,0,1716748970,12996.61240939999,106.43685774000187,53470.68036672001 2024-05-26,18:42:52.000,147,11036696,15045,0,1716748971,12996.61240939999,106.45800512999995,53470.6733796 2024-05-26,18:42:53.000,147,11036710,15445,0,1716748972,12996.565255229994,106.53554556000017,53470.70132808001 2024-05-26,18:42:54.000,147,11036670,14965,0,1716748973,12996.55851892,106.57079121000424,53470.708315200005 2024-05-26,18:42:55.000,147,11036641,14885,0,1716748974,12996.484419509994,106.62718424999912,53470.7432508 2024-05-26,18:42:56.000,147,11036712,14765,0,1716748975,12996.437265339999,106.64833164000447,53470.72228944 2024-05-26,18:42:57.000,147,11036657,15045,0,1716748976,12996.410320099989,106.7117738099987,53470.757225040004 2024-05-26,18:42:58.000,147,11036701,15645,0,1716748977,12996.376638549998,106.74701946000278,53470.72228944 2024-05-26,18:42:59.000,147,11036671,14925,0,1716748978,12996.417056409999,106.73997033000342,53470.778186400006 2024-05-26,18:43:00.000,147,11036672,15165,0,1716748979,12996.363165929994,106.78931423999893,53470.77119928001 2024-05-26,18:43:01.000,147,11036697,15245,0,1716748980,12996.369902239989,106.78226510999957,53470.813122 2024-05-26,18:43:02.000,147,11036690,15285,0,1716748981,12996.369902239989,106.81751076000364,53470.806134880004 2024-05-26,18:43:03.000,147,11036656,14805,0,1716748982,12996.322748069993,106.8598055399998,53470.76421216 2024-05-26,18:43:04.000,147,11036640,15045,0,1716748983,12996.349693309989,106.84570728000108,53470.778186400006 2024-05-26,18:43:05.000,147,11036655,15205,0,1716748984,12996.376638549998,106.86685466999916,53470.757225040004 2024-05-26,18:43:06.000,147,11036702,15285,0,1716748985,12996.390111169989,106.90914945000259,53470.7432508 2024-05-26,18:43:07.000,147,11036670,15085,0,1716748986,12996.403583789994,106.9232477100013,53470.76421216 2024-05-26,18:43:08.000,147,11036667,15125,0,1716748987,12996.437265339999,106.93029684000066,53470.82010912001 2024-05-26,18:43:09.000,147,11036665,14765,0,1716748988,12996.417056409999,106.99373901000217,53470.79914776001 2024-05-26,18:43:10.000,147,11036683,15045,0,1716748989,12996.437265339999,107.01488640000025,53470.84107048 2024-05-26,18:43:11.000,147,11036630,15205,0,1716748990,12996.47094688999,107.05718118000368,53470.813122 2024-05-26,18:43:12.000,147,11036710,15045,0,1716748991,12996.477683199999,107.09947595999984,53470.84805760001 2024-05-26,18:43:13.000,147,11036664,14925,0,1716748992,12996.53830999,107.12767248000455,53470.84107048 2024-05-26,18:43:14.000,147,11036649,14765,0,1716748993,12996.585464159994,107.19816377999814,53470.85504472 2024-05-26,18:43:15.000,147,11036645,14765,0,1716748994,12996.605673089995,107.19816377999814,53470.84805760001 2024-05-26,18:43:16.000,147,11036665,14685,0,1716748995,12996.59220046999,107.25455682000029,53470.827096240006 2024-05-26,18:43:17.000,147,11036668,14685,0,1716748996,12996.666299879995,107.26160594999965,53470.84107048 2024-05-26,18:43:18.000,147,11036678,14925,0,1716748997,12996.71345404999,107.31094986000244,53470.89696744001 2024-05-26,18:43:19.000,147,11036665,14845,0,1716748998,12996.74039929,107.3532446399986,53470.88998032 2024-05-26,18:43:20.000,147,11036657,15085,0,1716748999,12996.767344529995,107.34619550999923,53470.93190304 2024-05-26,18:43:21.000,147,11036652,14885,0,1716749000,12996.787553459995,107.32504812000116,53470.88998032 2024-05-26,18:43:22.000,147,11036682,14725,0,1716749001,12996.85491655999,107.3814411600033,53471.0227356 2024-05-26,18:43:23.000,147,11036693,14845,0,1716749002,12996.87512548999,107.37439203000395,53471.0576712 2024-05-26,18:43:24.000,147,11036669,14765,0,1716749003,12996.94248859,107.3814411600033,53471.05068408 2024-05-26,18:43:25.000,147,11036681,14885,0,1716749004,12996.908807039996,107.42373593999946,53471.0227356 2024-05-26,18:43:26.000,147,11036635,14805,0,1716749005,12996.949224899996,107.4166868100001,53471.02972272 2024-05-26,18:43:27.000,147,11036602,15005,0,1716749006,12996.996379069991,107.40963768000074,53471.09959392 2024-05-26,18:43:28.000,147,11036706,14685,0,1716749007,12996.989642759996,107.4166868100001,53471.09959392 2024-05-26,18:43:29.000,147,11036668,15085,0,1716749008,12997.009851689996,107.43078506999882,53471.08561968001 2024-05-26,18:43:30.000,147,11036693,15085,0,1716749009,12997.097423719992,107.43078506999882,53471.07863256 2024-05-26,18:43:31.000,147,11036697,14645,0,1716749010,12997.137841579992,107.45193246000417,53471.1275424 2024-05-26,18:43:32.000,147,11036662,14605,0,1716749011,12997.158050509992,107.43078506999882,53471.141516640004 2024-05-26,18:43:33.000,147,11036685,14885,0,1716749012,12997.211940989997,107.44488333000481,53471.13452952001 2024-05-26,18:43:34.000,147,11036664,15005,0,1716749013,12997.272567779997,107.46603072000289,53471.13452952001 2024-05-26,18:43:35.000,147,11036679,14765,0,1716749014,12997.286040400002,107.43078506999882,53471.211387840005 2024-05-26,18:43:36.000,147,11036661,15365,0,1716749015,12997.333194569997,107.40258855000138,53471.17645224 2024-05-26,18:43:37.000,147,11036695,14685,0,1716749016,12997.373612429998,107.45898159000353,53471.162478000006 2024-05-26,18:43:38.000,147,11036702,14805,0,1716749017,12997.427502909988,107.43783419999818,53471.16946512 2024-05-26,18:43:39.000,147,11036706,14885,0,1716749018,12997.481393389993,107.42373593999946,53471.20440072001 2024-05-26,18:43:40.000,147,11036691,15005,0,1716749019,12997.515074939998,107.4166868100001,53471.211387840005 2024-05-26,18:43:41.000,147,11036693,14925,0,1716749020,12997.521811249993,107.40963768000074,53471.211387840005 2024-05-26,18:43:42.000,147,11036653,14885,0,1716749021,12997.535283869998,107.39553942000202,53471.25331056001 2024-05-26,18:43:43.000,147,11036683,14565,0,1716749022,12997.589174349989,107.38849029000266,53471.22536208 2024-05-26,18:43:44.000,147,11036625,14485,0,1716749023,12997.629592209989,107.40963768000074,53471.25331056001 2024-05-26,18:43:45.000,147,11036635,14725,0,1716749024,12997.663273759994,107.40258855000138,53471.27427192001 2024-05-26,18:43:46.000,147,11036694,14645,0,1716749025,12997.683482689994,107.40258855000138,53471.27427192001 2024-05-26,18:43:47.000,147,11036660,14725,0,1716749026,12997.81147257999,107.36734290000459,53471.31619464 2024-05-26,18:43:48.000,147,11036652,14885,0,1716749027,12997.85862675,107.36029376999795,53471.34414312 2024-05-26,18:43:49.000,147,11036671,14885,0,1716749028,12997.885571989995,107.33209725000052,53471.35811736 2024-05-26,18:43:50.000,147,11036627,14605,0,1716749029,12997.905780919995,107.31094986000244,53471.40004008001 2024-05-26,18:43:51.000,147,11036690,14725,0,1716749030,12997.93946247,107.3179989900018,53471.42100144001 2024-05-26,18:43:52.000,147,11036656,14685,0,1716749031,12997.97314401999,107.26160594999965,53471.41401432 2024-05-26,18:43:53.000,147,11036688,14805,0,1716749032,12997.97988033,107.23340943000221,53471.497859760006 2024-05-26,18:43:54.000,147,11036666,14725,0,1716749033,12998.00008926,107.2193111700035,53471.46292416 2024-05-26,18:43:55.000,147,11036688,15365,0,1716749034,12998.006825569995,107.17701639000006,53471.48388552 2024-05-26,18:43:56.000,147,11036713,14765,0,1716749035,12998.05397973999,107.1699672600007,53471.50484688 2024-05-26,18:43:57.000,147,11036714,15005,0,1716749036,12998.006825569995,107.12767248000455,53471.53978248001 2024-05-26,18:43:58.000,147,11036650,14845,0,1716749037,12998.047243429995,107.09242683000048,53471.57471808 2024-05-26,18:43:59.000,147,11036661,15045,0,1716749038,12998.006825569995,107.08537770000112,53471.57471808 2024-05-26,18:44:00.000,147,11036620,14885,0,1716749039,12998.01356187999,107.07832857000176,53471.60266656 2024-05-26,18:44:01.000,147,11036653,14565,0,1716749040,12997.97314401999,107.09242683000048,53471.63760216001 2024-05-26,18:44:02.000,147,11036683,14885,0,1716749041,12998.02029819,107.06423031000304,53471.67253776 2024-05-26,18:44:03.000,147,11036672,15005,0,1716749042,12998.04050712,107.02193552999961,53471.67952488 2024-05-26,18:44:04.000,147,11036670,14885,0,1716749043,12998.067452359996,107.02193552999961,53471.67952488 2024-05-26,18:44:05.000,147,11036678,15045,0,1716749044,12998.10113391,107.01488640000025,53471.714460480005 2024-05-26,18:44:06.000,147,11036643,14925,0,1716749045,12998.09439759999,107.01488640000025,53471.714460480005 2024-05-26,18:44:07.000,147,11036596,15245,0,1716749046,12998.09439759999,107.00783727000089,53471.68651200001 2024-05-26,18:44:08.000,147,11036636,14405,0,1716749047,12998.11460652999,106.99373901000217,53471.68651200001 2024-05-26,18:44:09.000,147,11036664,15365,0,1716749048,12998.11460652999,106.99373901000217,53471.714460480005 2024-05-26,18:44:10.000,147,11036670,14925,0,1716749049,12998.12134284,106.98668988000281,53471.72843472 2024-05-26,18:44:11.000,147,11036645,14925,0,1716749050,12998.134815459991,106.98668988000281,53471.74939608 2024-05-26,18:44:12.000,147,11036648,14925,0,1716749051,12998.128079149996,107.00783727000089,53471.7214476 2024-05-26,18:44:13.000,147,11036635,14645,0,1716749052,12998.134815459991,106.98668988000281,53471.72843472 2024-05-26,18:44:14.000,147,11036697,14845,0,1716749053,12998.155024389991,106.99373901000217,53471.73542184001 2024-05-26,18:44:15.000,147,11036683,14565,0,1716749054,12998.14155177,106.97964075000345,53471.80529304001 2024-05-26,18:44:16.000,147,11036738,14685,0,1716749055,12998.1617607,107.00783727000089,53471.812280160004 2024-05-26,18:44:17.000,147,11036659,15165,0,1716749056,12998.168497009996,107.01488640000025,53471.84022864 2024-05-26,18:44:18.000,147,11036664,14765,0,1716749057,12998.168497009996,107.00078814000153,53471.86119 2024-05-26,18:44:19.000,147,11036651,15205,0,1716749058,12998.12134284,107.02898465999897,53471.8961256 2024-05-26,18:44:20.000,147,11036626,14805,0,1716749059,12998.148288079996,107.00783727000089,53471.833241520006 2024-05-26,18:44:21.000,147,11036687,14845,0,1716749060,12998.148288079996,107.00783727000089,53471.882151360005 2024-05-26,18:44:22.000,147,11036697,15165,0,1716749061,12998.175233319991,107.03603378999833,53471.88913848 2024-05-26,18:44:23.000,147,11036663,14645,0,1716749062,12998.128079149996,107.05718118000368,53471.8961256 2024-05-26,18:44:24.000,147,11036632,14965,0,1716749063,12998.134815459991,107.09242683000048,53471.8961256 2024-05-26,18:44:25.000,147,11036652,14685,0,1716749064,12998.11460652999,107.13472161000391,53471.84721576 2024-05-26,18:44:26.000,147,11036675,14965,0,1716749065,12998.134815459991,107.12767248000455,53471.86119 2024-05-26,18:44:27.000,147,11036633,14525,0,1716749066,12998.10113391,107.18406551999942,53471.931061200004 2024-05-26,18:44:28.000,147,11036689,14885,0,1716749067,12998.10113391,107.21226204000413,53471.90311272001 2024-05-26,18:44:29.000,147,11036664,14885,0,1716749068,12998.09439759999,107.25455682000029,53471.91009984 2024-05-26,18:44:30.000,147,11036608,15205,0,1716749069,12998.11460652999,107.22636030000285,53471.94503544001 2024-05-26,18:44:31.000,147,11036628,14405,0,1716749070,12998.134815459991,107.28275333999773,53471.87516424001 2024-05-26,18:44:32.000,147,11036667,14725,0,1716749071,12998.14155177,107.34619550999923,53471.86119 2024-05-26,18:44:33.000,147,11036655,14365,0,1716749072,12998.175233319991,107.40258855000138,53471.90311272001 2024-05-26,18:44:34.000,147,11036653,14525,0,1716749073,12998.188705939996,107.44488333000481,53471.931061200004 2024-05-26,18:44:35.000,147,11036648,14765,0,1716749074,12998.215651179991,107.48012898000161,53471.85420288001 2024-05-26,18:44:36.000,147,11036693,14605,0,1716749075,12998.256069039991,107.5153746299984,53471.86119 2024-05-26,18:44:37.000,147,11036646,14645,0,1716749076,12998.309959519996,107.52242375999776,53471.93804832 2024-05-26,18:44:38.000,147,11036647,15165,0,1716749077,12998.357113689992,107.59996418999799,53471.92407408001 2024-05-26,18:44:39.000,147,11036635,14925,0,1716749078,12998.397531549992,107.6281607100027,53471.95900968 2024-05-26,18:44:40.000,147,11036627,15045,0,1716749079,12998.471630959997,107.63520984000206,53472.01490664 2024-05-26,18:44:41.000,147,11036619,14285,0,1716749080,12998.545730370002,107.67750461999822,53471.97298392001 2024-05-26,18:44:42.000,147,11036673,14925,0,1716749081,12998.619829779993,107.6634063599995,53472.01490664 2024-05-26,18:44:43.000,147,11036645,15045,0,1716749082,12998.653511329998,107.67045548999886,53472.06381648 2024-05-26,18:44:44.000,147,11036629,14725,0,1716749083,12998.693929189998,107.71275027000229,53472.01490664 2024-05-26,18:44:45.000,147,11036657,14405,0,1716749084,12998.788237529989,107.74094678999973,53472.09176496001 2024-05-26,18:44:46.000,147,11036711,14685,0,1716749085,12998.815182769999,107.73389766000037,53472.119713440006 2024-05-26,18:44:47.000,147,11036653,14845,0,1716749086,12998.855600629999,107.71979940000165,53472.1057392 2024-05-26,18:44:48.000,147,11036624,14805,0,1716749087,12998.916227419999,107.74094678999973,53472.168623280006 2024-05-26,18:44:49.000,147,11036717,14885,0,1716749088,12998.956645279999,107.70570114000293,53472.147661920004 2024-05-26,18:44:50.000,147,11036643,14805,0,1716749089,12998.963381589994,107.71275027000229,53472.14067480001 2024-05-26,18:44:51.000,147,11036650,14845,0,1716749090,12998.983590519994,107.71979940000165,53472.11272632001 2024-05-26,18:44:52.000,147,11036616,14445,0,1716749091,12999.024008379994,107.69865201000357,53472.14067480001 2024-05-26,18:44:53.000,147,11036651,14525,0,1716749092,12999.037481,107.70570114000293,53472.147661920004 2024-05-26,18:44:54.000,147,11036668,14805,0,1716749093,12999.044217309995,107.70570114000293,53472.16163616001 2024-05-26,18:44:55.000,147,11036613,14565,0,1716749094,12999.07789886,107.74094678999973,53472.147661920004 2024-05-26,18:44:56.000,147,11036661,14845,0,1716749095,12999.09810779,107.74799591999908,53472.18958464001 2024-05-26,18:44:57.000,147,11036637,14925,0,1716749096,12999.07789886,107.74094678999973,53472.21054600001 2024-05-26,18:44:58.000,147,11036648,15285,0,1716749097,12999.104844099995,107.76914331000444,53472.18958464001 2024-05-26,18:44:59.000,147,11036625,14805,0,1716749098,12999.11831672,107.82553634999931,53472.217533120005 2024-05-26,18:45:00.000,147,11036671,14965,0,1716749099,12999.13178933999,107.82553634999931,53472.22452024 2024-05-26,18:45:01.000,147,11036643,15245,0,1716749100,12999.165470889995,107.84668374000466,53472.22452024 2024-05-26,18:45:02.000,147,11036626,14685,0,1716749101,12999.21262505999,107.90307677999954,53472.2454816 2024-05-26,18:45:03.000,147,11036585,14925,0,1716749102,12999.23283398999,107.96651895000105,53472.27343008 2024-05-26,18:45:04.000,147,11036673,14965,0,1716749103,12999.23283398999,107.98061720999976,53472.32233992 2024-05-26,18:45:05.000,147,11036629,14885,0,1716749104,12999.25977923,108.04405938000127,53472.336314160006 2024-05-26,18:45:06.000,147,11036674,14925,0,1716749105,12999.327142329996,108.0229119900032,53472.36426264 2024-05-26,18:45:07.000,147,11036657,15165,0,1716749106,12999.36082388,108.0863541600047,53472.39221112 2024-05-26,18:45:08.000,147,11036653,14765,0,1716749107,12999.38103281,108.07930502999807,53472.37823688001 2024-05-26,18:45:09.000,147,11036615,14725,0,1716749108,12999.414714359991,108.10750155000278,53472.37823688001 2024-05-26,18:45:10.000,147,11036624,14885,0,1716749109,12999.428186979996,108.10045242000342,53472.39919824 2024-05-26,18:45:11.000,147,11036643,14925,0,1716749110,12999.488813769996,108.14274719999958,53472.434133840005 2024-05-26,18:45:12.000,147,11036642,14885,0,1716749111,12999.468604839996,108.16389458999765,53472.455095200006 2024-05-26,18:45:13.000,147,11036631,14885,0,1716749112,12999.515759009992,108.185041980003,53472.46906944 2024-05-26,18:45:14.000,147,11036683,14805,0,1716749113,12999.515759009992,108.19914024000173,53472.4900308 2024-05-26,18:45:15.000,147,11036632,15085,0,1716749114,12999.562913180001,108.2202876299998,53472.51797928 2024-05-26,18:45:16.000,147,11036608,15045,0,1716749115,12999.562913180001,108.20618937000108,53472.504005040006 2024-05-26,18:45:17.000,147,11036623,15085,0,1716749116,12999.643748900002,108.21323850000044,53472.4900308 2024-05-26,18:45:18.000,147,11036591,15205,0,1716749117,12999.657221519992,108.19914024000173,53472.4900308 2024-05-26,18:45:19.000,147,11036583,14925,0,1716749118,12999.670694139997,108.19914024000173,53472.559902 2024-05-26,18:45:20.000,147,11036588,15085,0,1716749119,12999.690903069997,108.22733675999916,53472.559902 2024-05-26,18:45:21.000,147,11036597,14805,0,1716749120,12999.717848309992,108.19209111000237,53472.57387624001 2024-05-26,18:45:22.000,147,11036614,15005,0,1716749121,12999.771738789997,108.2202876299998,53472.601824720005 2024-05-26,18:45:23.000,147,11036655,15165,0,1716749122,12999.818892959993,108.19914024000173,53472.64374744001 2024-05-26,18:45:24.000,147,11036607,14925,0,1716749123,12999.839101889993,108.16389458999765,53472.601824720005 2024-05-26,18:45:25.000,147,11036629,14725,0,1716749124,12999.839101889993,108.16389458999765,53472.6996444 2024-05-26,18:45:26.000,147,11036580,14965,0,1716749125,12999.879519749993,108.11455068000214,53472.68567016 2024-05-26,18:45:27.000,147,11036680,14605,0,1716749126,12999.866047129988,108.07930502999807,53472.68567016 2024-05-26,18:45:28.000,147,11036656,14925,0,1716749127,12999.866047129988,108.05110851000063,53472.720605760005 2024-05-26,18:45:29.000,147,11036612,14845,0,1716749128,12999.913201299998,108.02996112000255,53472.73458 2024-05-26,18:45:30.000,147,11036643,14765,0,1716749129,12999.926673919988,108.00176459999784,53472.78348984001 2024-05-26,18:45:31.000,147,11036586,14725,0,1716749130,12999.926673919988,107.99471546999848,53472.74156712001 2024-05-26,18:45:32.000,147,11036627,14805,0,1716749131,12999.899728679993,107.9735680800004,53472.72759288 2024-05-26,18:45:33.000,147,11036574,15125,0,1716749132,12999.879519749993,107.98061720999976,53472.69265728001 2024-05-26,18:45:34.000,147,11036654,14685,0,1716749133,12999.892992369998,107.9735680800004,53472.68567016 2024-05-26,18:45:35.000,147,11036685,14925,0,1716749134,12999.906464989988,107.9735680800004,53472.769515600005 2024-05-26,18:45:36.000,147,11036628,14845,0,1716749135,12999.892992369998,107.9735680800004,53472.72759288 2024-05-26,18:45:37.000,147,11036667,14525,0,1716749136,12999.913201299998,107.99471546999848,53472.73458 2024-05-26,18:45:38.000,147,11036648,14405,0,1716749137,12999.892992369998,107.95946982000169,53472.71361864001 2024-05-26,18:45:39.000,147,11036645,15085,0,1716749138,12999.892992369998,107.9735680800004,53472.78348984001 2024-05-26,18:45:40.000,147,11036583,14885,0,1716749139,12999.886256059988,107.96651895000105,53472.70663152 2024-05-26,18:45:41.000,147,11036670,14325,0,1716749140,12999.926673919988,107.95242069000233,53472.78348984001 2024-05-26,18:45:42.000,147,11036661,14965,0,1716749141,12999.987300709989,107.93127330000425,53472.88130952001 2024-05-26,18:45:43.000,147,11036620,15005,0,1716749142,12999.980564399993,107.93127330000425,53472.83239968001 2024-05-26,18:45:44.000,147,11036634,14925,0,1716749143,13000.000773329994,107.88192939000146,53472.82541256 2024-05-26,18:45:45.000,147,11036605,15045,0,1716749144,13000.061400119994,107.85373287000402,53472.8743224 2024-05-26,18:45:46.000,147,11036704,14845,0,1716749145,13000.041191189994,107.83258547999867,53472.81143832001 2024-05-26,18:45:47.000,147,11036663,14965,0,1716749146,13000.074872739999,107.7761924400038,53472.86034816001 2024-05-26,18:45:48.000,147,11036691,14565,0,1716749147,13000.054663809999,107.726848530001,53472.79746408 2024-05-26,18:45:49.000,147,11036633,14885,0,1716749148,13000.014245949998,107.67750461999822,53472.839386800006 2024-05-26,18:45:50.000,147,11036670,14605,0,1716749149,13000.027718569989,107.64930810000078,53472.83239968001 2024-05-26,18:45:51.000,147,11036692,14725,0,1716749150,12999.953619159998,107.6634063599995,53472.79746408 2024-05-26,18:45:52.000,147,11036661,15045,0,1716749151,12999.906464989988,107.64930810000078,53472.77650272 2024-05-26,18:45:53.000,147,11036679,15285,0,1716749152,12999.866047129988,107.60701332000463,53472.76252848001 2024-05-26,18:45:54.000,147,11036667,14845,0,1716749153,12999.812156649998,107.59291505999863,53472.70663152 2024-05-26,18:45:55.000,147,11036627,14685,0,1716749154,12999.744793550002,107.58586592999927,53472.73458 2024-05-26,18:45:56.000,147,11036672,15165,0,1716749155,12999.677430449992,107.60701332000463,53472.76252848001 2024-05-26,18:45:57.000,147,11036670,14685,0,1716749156,12999.677430449992,107.59996418999799,53472.74156712001 2024-05-26,18:45:58.000,147,11036644,15205,0,1716749157,12999.637012589992,107.58586592999927,53472.77650272 2024-05-26,18:45:59.000,147,11036645,14725,0,1716749158,12999.589858419997,107.58586592999927,53472.74855424 2024-05-26,18:46:00.000,147,11036648,14405,0,1716749159,12999.569649489997,107.59291505999863,53472.75554136 2024-05-26,18:46:01.000,147,11036679,14765,0,1716749160,12999.529231629997,107.58586592999927,53472.75554136 2024-05-26,18:46:02.000,147,11036641,14765,0,1716749161,12999.461868530001,107.63520984000206,53472.78348984001 2024-05-26,18:46:03.000,147,11036656,15005,0,1716749162,12999.434923289991,107.59996418999799,53472.72759288 2024-05-26,18:46:04.000,147,11036688,14925,0,1716749163,12999.367560189996,107.64225897000142,53472.720605760005 2024-05-26,18:46:05.000,147,11036639,15045,0,1716749164,12999.33387863999,107.60701332000463,53472.69265728001 2024-05-26,18:46:06.000,147,11036721,14845,0,1716749165,12999.286724469996,107.64930810000078,53472.70663152 2024-05-26,18:46:07.000,147,11036642,15045,0,1716749166,12999.23283398999,107.64225897000142,53472.69265728001 2024-05-26,18:46:08.000,147,11036733,14885,0,1716749167,12999.2395703,107.70570114000293,53472.73458 2024-05-26,18:46:09.000,147,11036674,15205,0,1716749168,12999.226097679995,107.71979940000165,53472.71361864001 2024-05-26,18:46:10.000,147,11036631,14925,0,1716749169,12999.246306609995,107.7620941799978,53472.70663152 2024-05-26,18:46:11.000,147,11036679,14605,0,1716749170,12999.27998816,107.76914331000444,53472.73458 2024-05-26,18:46:12.000,147,11036666,14485,0,1716749171,12999.306933399996,107.83963460999803,53472.71361864001 2024-05-26,18:46:13.000,147,11036640,14525,0,1716749172,12999.34061495,107.90307677999954,53472.70663152 2024-05-26,18:46:14.000,147,11036696,14685,0,1716749173,12999.347351259996,107.93127330000425,53472.75554136 2024-05-26,18:46:15.000,147,11036679,15125,0,1716749174,12999.387769119996,107.95946982000169,53472.75554136 2024-05-26,18:46:16.000,147,11036674,15205,0,1716749175,12999.394505429991,108.00176459999784,53472.72759288 2024-05-26,18:46:17.000,147,11036702,14925,0,1716749176,12999.434923289991,108.03701025000191,53472.769515600005 2024-05-26,18:46:18.000,147,11036656,15045,0,1716749177,12999.475341149991,108.0863541600047,53472.769515600005 2024-05-26,18:46:19.000,147,11036708,14845,0,1716749178,12999.515759009992,108.13569807000022,53472.76252848001 2024-05-26,18:46:20.000,147,11036673,14565,0,1716749179,12999.556176869992,108.14274719999958,53472.77650272 2024-05-26,18:46:21.000,147,11036672,14805,0,1716749180,12999.569649489997,108.19209111000237,53472.74156712001 2024-05-26,18:46:22.000,147,11036677,14685,0,1716749181,12999.610067349997,108.21323850000044,53472.81143832001 2024-05-26,18:46:23.000,147,11036687,15085,0,1716749182,12999.630276279997,108.17799285000365,53472.73458 2024-05-26,18:46:24.000,147,11036663,15005,0,1716749183,12999.670694139997,108.19209111000237,53472.72759288 2024-05-26,18:46:25.000,147,11036700,14885,0,1716749184,12999.663957830002,108.19914024000173,53472.769515600005 2024-05-26,18:46:26.000,147,11036644,14765,0,1716749185,12999.717848309992,108.19914024000173,53472.75554136 2024-05-26,18:46:27.000,147,11036646,14925,0,1716749186,12999.731320929997,108.2202876299998,53472.8044512 2024-05-26,18:46:28.000,147,11036641,15045,0,1716749187,12999.751529859997,108.24848415000451,53472.77650272 2024-05-26,18:46:29.000,147,11036682,14845,0,1716749188,12999.731320929997,108.24143501999788,53472.818425440004 2024-05-26,18:46:30.000,147,11036737,14525,0,1716749189,12999.791947719998,108.24848415000451,53472.78348984001 2024-05-26,18:46:31.000,147,11036694,14685,0,1716749190,12999.818892959993,108.29077893000067,53472.839386800006 2024-05-26,18:46:32.000,147,11036709,14725,0,1716749191,12999.825629270003,108.3189754499981,53472.818425440004 2024-05-26,18:46:33.000,147,11036670,14885,0,1716749192,12999.852574509998,108.34717197000282,53472.84637392 2024-05-26,18:46:34.000,147,11036695,15205,0,1716749193,12999.913201299998,108.3189754499981,53472.81143832001 2024-05-26,18:46:35.000,147,11036663,14925,0,1716749194,12999.926673919988,108.34012284000346,53472.89528376 2024-05-26,18:46:36.000,147,11036627,14645,0,1716749195,12999.987300709989,108.37536849000026,53472.81143832001 2024-05-26,18:46:37.000,147,11036670,14845,0,1716749196,12999.987300709989,108.37536849000026,53472.83239968001 2024-05-26,18:46:38.000,147,11036681,15005,0,1716749197,13000.041191189994,108.40356500999769,53472.86733528 2024-05-26,18:46:39.000,147,11036667,15005,0,1716749198,13000.061400119994,108.40356500999769,53472.84637392 2024-05-26,18:46:40.000,147,11036661,14685,0,1716749199,13000.074872739999,108.43881066000176,53472.8743224 2024-05-26,18:46:41.000,147,11036666,15085,0,1716749200,13000.122026909994,108.42471240000305,53472.88130952001 2024-05-26,18:46:42.000,147,11036652,14925,0,1716749201,13000.115290599999,108.44585979000112,53472.83239968001 2024-05-26,18:46:43.000,147,11036612,14845,0,1716749202,13000.142235839994,108.45290892000048,53472.86733528 2024-05-26,18:46:44.000,147,11036629,15165,0,1716749203,13000.175917389999,108.45995804999984,53472.90925800001 2024-05-26,18:46:45.000,147,11036635,15005,0,1716749204,13000.18939000999,108.45995804999984,53472.9441936 2024-05-26,18:46:46.000,147,11036639,15125,0,1716749205,13000.18939000999,108.4670071799992,53472.958167840006 2024-05-26,18:46:47.000,147,11036680,15125,0,1716749206,13000.243280489995,108.4670071799992,53472.92323224 2024-05-26,18:46:48.000,147,11036636,15205,0,1716749207,13000.29043465999,108.48110543999792,53472.937206480005 2024-05-26,18:46:49.000,147,11036631,14765,0,1716749208,13000.324116209995,108.52340022000135,53472.9441936 2024-05-26,18:46:50.000,147,11036609,14565,0,1716749209,13000.37127037999,108.51635109000199,53472.92323224 2024-05-26,18:46:51.000,147,11036625,14525,0,1716749210,13000.41168823999,108.48815457000455,53473.02105192 2024-05-26,18:46:52.000,147,11036676,14485,0,1716749211,13000.465578719995,108.52340022000135,53472.99310344 2024-05-26,18:46:53.000,147,11036624,14845,0,1716749212,13000.546414439996,108.51635109000199,53472.97214208 2024-05-26,18:46:54.000,147,11036660,15045,0,1716749213,13000.60030492,108.53749848000007,53473.04201328 2024-05-26,18:46:55.000,147,11036670,15045,0,1716749214,13000.593568609991,108.53749848000007,53473.02803904001 2024-05-26,18:46:56.000,147,11036633,14965,0,1716749215,13000.60030492,108.47405630999856,53473.02105192 2024-05-26,18:46:57.000,147,11036628,14805,0,1716749216,13000.627250159996,108.50225283000327,53473.055987520005 2024-05-26,18:46:58.000,147,11036681,14845,0,1716749217,13000.647459089996,108.48815457000455,53473.12585872001 2024-05-26,18:46:59.000,147,11036639,14765,0,1716749218,13000.647459089996,108.48110543999792,53473.11188448 2024-05-26,18:47:00.000,147,11036683,15005,0,1716749219,13000.627250159996,108.45290892000048,53473.06996176 2024-05-26,18:47:01.000,147,11036641,15245,0,1716749220,13000.647459089996,108.4670071799992,53473.083936 2024-05-26,18:47:02.000,147,11036634,15045,0,1716749221,13000.654195399991,108.43881066000176,53473.07694888001 2024-05-26,18:47:03.000,147,11036602,14845,0,1716749222,13000.674404329991,108.42471240000305,53473.02803904001 2024-05-26,18:47:04.000,147,11036644,14805,0,1716749223,13000.667668019996,108.41766327000369,53473.11188448 2024-05-26,18:47:05.000,147,11036645,15245,0,1716749224,13000.647459089996,108.41766327000369,53473.104897360005 2024-05-26,18:47:06.000,147,11036629,14845,0,1716749225,13000.681140640001,108.38946674999897,53473.104897360005 2024-05-26,18:47:07.000,147,11036643,15005,0,1716749226,13000.674404329991,108.3683193600009,53473.09092312 2024-05-26,18:47:08.000,147,11036663,14925,0,1716749227,13000.667668019996,108.37536849000026,53473.06297464 2024-05-26,18:47:09.000,147,11036653,15045,0,1716749228,13000.660931710001,108.37536849000026,53473.07694888001 2024-05-26,18:47:10.000,147,11036667,15245,0,1716749229,13000.681140640001,108.36127023000154,53473.12585872001 2024-05-26,18:47:11.000,147,11036645,15325,0,1716749230,13000.647459089996,108.34717197000282,53473.11887160001 2024-05-26,18:47:12.000,147,11036657,14765,0,1716749231,13000.654195399991,108.3189754499981,53473.06996176 2024-05-26,18:47:13.000,147,11036625,14765,0,1716749232,13000.640722780001,108.35422110000218,53473.11188448 2024-05-26,18:47:14.000,147,11036710,15165,0,1716749233,13000.681140640001,108.3189754499981,53473.13284584 2024-05-26,18:47:15.000,147,11036625,15205,0,1716749234,13000.701349570001,108.34012284000346,53473.1887428 2024-05-26,18:47:16.000,147,11036664,14525,0,1716749235,13000.708085879996,108.36127023000154,53473.14682008001 2024-05-26,18:47:17.000,147,11036658,14685,0,1716749236,13000.735031119992,108.31192631999875,53473.16079432 2024-05-26,18:47:18.000,147,11036626,15405,0,1716749237,13000.721558500001,108.29782806000003,53473.19572992001 2024-05-26,18:47:19.000,147,11036699,15085,0,1716749238,13000.714822189992,108.30487718999939,53473.23765264 2024-05-26,18:47:20.000,147,11036642,15245,0,1716749239,13000.795657909992,108.26963154000259,53473.19572992001 2024-05-26,18:47:21.000,147,11036713,15165,0,1716749240,13000.815866839992,108.26258241000323,53473.24463976001 2024-05-26,18:47:22.000,147,11036657,14925,0,1716749241,13000.809130529997,108.22733675999916,53473.19572992001 2024-05-26,18:47:23.000,147,11036643,14845,0,1716749242,13000.815866839992,108.1568454599983,53473.14682008001 2024-05-26,18:47:24.000,147,11036744,14805,0,1716749243,13000.802394220002,108.1215998100015,53473.26560112001 2024-05-26,18:47:25.000,147,11036659,15125,0,1716749244,13000.815866839992,108.10045242000342,53473.26560112001 2024-05-26,18:47:26.000,147,11036644,15165,0,1716749245,13000.761976360001,108.07225589999871,53473.24463976001 2024-05-26,18:47:27.000,147,11036647,15085,0,1716749246,13000.721558500001,108.04405938000127,53473.26560112001 2024-05-26,18:47:28.000,147,11036647,15165,0,1716749247,13000.667668019996,108.02996112000255,53473.26560112001 2024-05-26,18:47:29.000,147,11036620,15125,0,1716749248,13000.660931710001,108.0229119900032,53473.30053672 2024-05-26,18:47:30.000,147,11036634,14885,0,1716749249,13000.640722780001,108.00176459999784,53473.35643368 2024-05-26,18:47:31.000,147,11036712,14845,0,1716749250,13000.566623369996,107.95946982000169,53473.28656248001 2024-05-26,18:47:32.000,147,11036664,14765,0,1716749251,13000.53294181999,107.95242069000233,53473.27957536 2024-05-26,18:47:33.000,147,11036612,14885,0,1716749252,13000.505996579996,107.91717503999826,53473.28656248001 2024-05-26,18:47:34.000,147,11036641,14485,0,1716749253,13000.47231502999,107.92422417000489,53473.25162688 2024-05-26,18:47:35.000,147,11036687,15165,0,1716749254,13000.425160859995,107.88897852000082,53473.24463976001 2024-05-26,18:47:36.000,147,11036583,15085,0,1716749255,13000.425160859995,107.88897852000082,53473.26560112001 2024-05-26,18:47:37.000,147,11036627,15045,0,1716749256,13000.344325139995,107.88897852000082,53473.24463976001 2024-05-26,18:47:38.000,147,11036629,14925,0,1716749257,13000.303907279995,107.8748802600021,53473.223678400005 2024-05-26,18:47:39.000,147,11036669,15125,0,1716749258,13000.283698349995,107.85373287000402,53473.23066552 2024-05-26,18:47:40.000,147,11036667,15005,0,1716749259,13000.29043465999,107.80438896000123,53473.23066552 2024-05-26,18:47:41.000,147,11036660,15085,0,1716749260,13000.25675311,107.81848721999995,53473.26560112001 2024-05-26,18:47:42.000,147,11036677,15005,0,1716749261,13000.27696204,107.81848721999995,53473.272588240005 2024-05-26,18:47:43.000,147,11036671,14645,0,1716749262,13000.27022572999,107.83258547999867,53473.29354960001 2024-05-26,18:47:44.000,147,11036680,15245,0,1716749263,13000.23654418,107.83258547999867,53473.20970416 2024-05-26,18:47:45.000,147,11036639,15125,0,1716749264,13000.18939000999,107.82553634999931,53473.21669128001 2024-05-26,18:47:46.000,147,11036610,15085,0,1716749265,13000.155708459999,107.82553634999931,53473.30752384 2024-05-26,18:47:47.000,147,11036664,15325,0,1716749266,13000.115290599999,107.82553634999931,53473.21669128001 2024-05-26,18:47:48.000,147,11036639,14845,0,1716749267,13000.088345359989,107.85373287000402,53473.23066552 2024-05-26,18:47:49.000,147,11036659,15205,0,1716749268,13000.054663809999,107.86078200000338,53473.25162688 2024-05-26,18:47:50.000,147,11036632,14965,0,1716749269,13000.027718569989,107.86078200000338,53473.23066552 2024-05-26,18:47:51.000,147,11036639,14685,0,1716749270,12999.994037019998,107.84668374000466,53473.258614 2024-05-26,18:47:52.000,147,11036633,14885,0,1716749271,12999.980564399993,107.88192939000146,53473.258614 2024-05-26,18:47:53.000,147,11036681,14525,0,1716749272,12999.973828089998,107.90307677999954,53473.23066552 2024-05-26,18:47:54.000,147,11036641,15165,0,1716749273,12999.926673919988,107.88897852000082,53473.1887428 2024-05-26,18:47:55.000,147,11036659,14845,0,1716749274,12999.913201299998,107.90307677999954,53473.21669128001 2024-05-26,18:47:56.000,147,11036625,14605,0,1716749275,12999.899728679993,107.90307677999954,53473.21669128001 2024-05-26,18:47:57.000,147,11036652,15005,0,1716749276,12999.872783439998,107.92422417000489,53473.23765264 2024-05-26,18:47:58.000,147,11036625,15125,0,1716749277,12999.872783439998,107.93832243000361,53473.258614 2024-05-26,18:47:59.000,147,11036656,14485,0,1716749278,12999.818892959993,107.93127330000425,53473.258614 2024-05-26,18:48:00.000,147,11036650,14845,0,1716749279,12999.818892959993,107.9101259099989,53473.258614 2024-05-26,18:48:01.000,147,11036703,14845,0,1716749280,12999.825629270003,107.92422417000489,53473.26560112001 2024-05-26,18:48:02.000,147,11036674,14765,0,1716749281,12999.825629270003,107.91717503999826,53473.258614 2024-05-26,18:48:03.000,147,11036661,15205,0,1716749282,12999.839101889993,107.92422417000489,53473.20271704 2024-05-26,18:48:04.000,147,11036651,14765,0,1716749283,12999.818892959993,107.9101259099989,53473.19572992001 2024-05-26,18:48:05.000,147,11036668,14845,0,1716749284,12999.839101889993,107.93127330000425,53473.18175568 2024-05-26,18:48:06.000,147,11036619,14805,0,1716749285,12999.852574509998,107.93127330000425,53473.16778144001 2024-05-26,18:48:07.000,147,11036682,14525,0,1716749286,12999.872783439998,107.86078200000338,53473.18175568 2024-05-26,18:48:08.000,147,11036622,14885,0,1716749287,12999.919937609993,107.88192939000146,53473.24463976001 2024-05-26,18:48:09.000,147,11036654,15005,0,1716749288,12999.899728679993,107.86783113000274,53473.1887428 2024-05-26,18:48:10.000,147,11036692,15125,0,1716749289,12999.953619159998,107.83963460999803,53473.174768560006 2024-05-26,18:48:11.000,147,11036606,15165,0,1716749290,12999.933410229998,107.86783113000274,53473.19572992001 2024-05-26,18:48:12.000,147,11036565,14525,0,1716749291,12999.953619159998,107.93832243000361,53473.13983296 2024-05-26,18:48:13.000,147,11036620,15085,0,1716749292,12999.946882849988,107.91717503999826,53473.21669128001 2024-05-26,18:48:14.000,147,11036613,14885,0,1716749293,12999.973828089998,107.91717503999826,53473.223678400005 2024-05-26,18:48:15.000,147,11036623,14885,0,1716749294,13000.000773329994,107.9101259099989,53473.20271704 2024-05-26,18:48:16.000,147,11036664,14885,0,1716749295,13000.000773329994,107.93832243000361,53473.18175568 2024-05-26,18:48:17.000,147,11036618,14885,0,1716749296,12999.953619159998,107.95946982000169,53473.20970416 2024-05-26,18:48:18.000,147,11036613,14885,0,1716749297,13000.020982259994,107.95242069000233,53473.16778144001 2024-05-26,18:48:19.000,147,11036683,14925,0,1716749298,13000.054663809999,107.95242069000233,53473.174768560006 2024-05-26,18:48:20.000,147,11036606,15125,0,1716749299,13000.101817979994,107.95946982000169,53473.19572992001 2024-05-26,18:48:21.000,147,11036612,14925,0,1716749300,13000.162444769994,107.98766633999912,53473.1887428 2024-05-26,18:48:22.000,147,11036627,15085,0,1716749301,13000.18939000999,107.95946982000169,53473.24463976001 2024-05-26,18:48:23.000,147,11036639,15165,0,1716749302,13000.23654418,108.00881373000448,53473.20970416 2024-05-26,18:48:24.000,147,11036650,14765,0,1716749303,13000.27696204,107.98061720999976,53473.23765264 2024-05-26,18:48:25.000,147,11036595,15005,0,1716749304,13000.344325139995,107.9735680800004,53473.21669128001 2024-05-26,18:48:26.000,147,11036617,14685,0,1716749305,13000.37127037999,107.98061720999976,53473.26560112001 2024-05-26,18:48:27.000,147,11036609,14725,0,1716749306,13000.43863348,107.98766633999912,53473.23066552 2024-05-26,18:48:28.000,147,11036653,14965,0,1716749307,13000.45210609999,107.98766633999912,53473.24463976001 2024-05-26,18:48:29.000,147,11036653,14885,0,1716749308,13000.51273288999,107.96651895000105,53473.24463976001 2024-05-26,18:48:30.000,147,11036611,15085,0,1716749309,13000.566623369996,107.99471546999848,53473.27957536 2024-05-26,18:48:31.000,147,11036635,14725,0,1716749310,13000.593568609991,107.94537156000297,53473.27957536 2024-05-26,18:48:32.000,147,11036634,14845,0,1716749311,13000.667668019996,107.95242069000233,53473.26560112001 2024-05-26,18:48:33.000,147,11036619,14965,0,1716749312,13000.714822189992,107.86783113000274,53473.33547232001 2024-05-26,18:48:34.000,147,11036630,14765,0,1716749313,13000.701349570001,107.84668374000466,53473.34944656 2024-05-26,18:48:35.000,147,11036603,15045,0,1716749314,13000.735031119992,107.83258547999867,53473.30752384 2024-05-26,18:48:36.000,147,11036653,15205,0,1716749315,13000.728294809996,107.7761924400038,53473.342459440006 2024-05-26,18:48:37.000,147,11036623,14685,0,1716749316,13000.728294809996,107.7761924400038,53473.37040792 2024-05-26,18:48:38.000,147,11036610,14525,0,1716749317,13000.761976360001,107.79733983000187,53473.43329200001 2024-05-26,18:48:39.000,147,11036637,14885,0,1716749318,13000.755240049992,107.81143809000059,53473.391369280005 2024-05-26,18:48:40.000,147,11036612,14885,0,1716749319,13000.728294809996,107.76914331000444,53473.42630488 2024-05-26,18:48:41.000,147,11036618,15085,0,1716749320,13000.701349570001,107.7620941799978,53473.48220184001 2024-05-26,18:48:42.000,147,11036658,14765,0,1716749321,13000.701349570001,107.71979940000165,53473.45425336001 2024-05-26,18:48:43.000,147,11036662,14685,0,1716749322,13000.687876949996,107.71979940000165,53473.50316320001 2024-05-26,18:48:44.000,147,11036666,14645,0,1716749323,13000.647459089996,107.7620941799978,53473.510150320006 2024-05-26,18:48:45.000,147,11036582,15285,0,1716749324,13000.613777539991,107.74094678999973,53473.51713744 2024-05-26,18:48:46.000,147,11036668,14845,0,1716749325,13000.58009599,107.726848530001,53473.50316320001 2024-05-26,18:48:47.000,147,11036603,14845,0,1716749326,13000.526205509996,107.71979940000165,53473.510150320006 2024-05-26,18:48:48.000,147,11036612,15045,0,1716749327,13000.55315074999,107.73389766000037,53473.489188960004 2024-05-26,18:48:49.000,147,11036648,14845,0,1716749328,13000.566623369996,107.73389766000037,53473.489188960004 2024-05-26,18:48:50.000,147,11036622,14645,0,1716749329,13000.566623369996,107.726848530001,53473.49617608 2024-05-26,18:48:51.000,147,11036643,14925,0,1716749330,13000.613777539991,107.69865201000357,53473.44726624 2024-05-26,18:48:52.000,147,11036615,15325,0,1716749331,13000.633986469991,107.67045548999886,53473.41931776 2024-05-26,18:48:53.000,147,11036652,14645,0,1716749332,13000.647459089996,107.69160288000421,53473.44726624 2024-05-26,18:48:54.000,147,11036616,14765,0,1716749333,13000.681140640001,107.67750461999822,53473.53111168001 2024-05-26,18:48:55.000,147,11036630,14885,0,1716749334,13000.681140640001,107.64930810000078,53473.5380988 2024-05-26,18:48:56.000,147,11036611,14885,0,1716749335,13000.660931710001,107.65635723000014,53473.51713744 2024-05-26,18:48:57.000,147,11036617,14845,0,1716749336,13000.687876949996,107.64225897000142,53473.53111168001 2024-05-26,18:48:58.000,147,11036613,14845,0,1716749337,13000.687876949996,107.64225897000142,53473.5730344 2024-05-26,18:48:59.000,147,11036639,15045,0,1716749338,13000.674404329991,107.61406245000398,53473.56604728 2024-05-26,18:49:00.000,147,11036611,14965,0,1716749339,13000.681140640001,107.60701332000463,53473.62194424001 2024-05-26,18:49:01.000,147,11036633,14885,0,1716749340,13000.721558500001,107.60701332000463,53473.607970000005 2024-05-26,18:49:02.000,147,11036650,15085,0,1716749341,13000.741767430001,107.57881679999991,53473.607970000005 2024-05-26,18:49:03.000,147,11036611,15165,0,1716749342,13000.721558500001,107.55062028000248,53473.6429056 2024-05-26,18:49:04.000,147,11036608,15285,0,1716749343,13000.775448979992,107.5647185400012,53473.61495712 2024-05-26,18:49:05.000,147,11036635,14885,0,1716749344,13000.761976360001,107.55766941000184,53473.6429056 2024-05-26,18:49:06.000,147,11036603,14685,0,1716749345,13000.788921599997,107.48012898000161,53473.62194424001 2024-05-26,18:49:07.000,147,11036621,14965,0,1716749346,13000.802394220002,107.50127636999969,53473.64989272001 2024-05-26,18:49:08.000,147,11036630,15205,0,1716749347,13000.788921599997,107.50832549999905,53473.59399576 2024-05-26,18:49:09.000,147,11036663,15005,0,1716749348,13000.761976360001,107.45898159000353,53473.62893136001 2024-05-26,18:49:10.000,147,11036641,14685,0,1716749349,13000.735031119992,107.42373593999946,53473.63591848 2024-05-26,18:49:11.000,147,11036632,14965,0,1716749350,13000.741767430001,107.42373593999946,53473.62194424001 2024-05-26,18:49:12.000,147,11036642,14925,0,1716749351,13000.708085879996,107.40258855000138,53473.64989272001 2024-05-26,18:49:13.000,147,11036653,14685,0,1716749352,13000.654195399991,107.3814411600033,53473.677841200006 2024-05-26,18:49:14.000,147,11036610,14765,0,1716749353,13000.633986469991,107.40258855000138,53473.64989272001 2024-05-26,18:49:15.000,147,11036651,14965,0,1716749354,13000.627250159996,107.37439203000395,53473.656879840004 2024-05-26,18:49:16.000,147,11036648,15445,0,1716749355,13000.55988706,107.36029376999795,53473.62194424001 2024-05-26,18:49:17.000,147,11036607,14805,0,1716749356,13000.53294181999,107.36734290000459,53473.607970000005 2024-05-26,18:49:18.000,147,11036633,14845,0,1716749357,13000.546414439996,107.33914637999987,53473.52412456 2024-05-26,18:49:19.000,147,11036631,14645,0,1716749358,13000.53294181999,107.36029376999795,53473.5380988 2024-05-26,18:49:20.000,147,11036660,14925,0,1716749359,13000.51273288999,107.38849029000266,53473.49617608 2024-05-26,18:49:21.000,147,11036608,14965,0,1716749360,13000.53294181999,107.3532446399986,53473.510150320006 2024-05-26,18:49:22.000,147,11036674,14925,0,1716749361,13000.5194692,107.32504812000116,53473.50316320001 2024-05-26,18:49:23.000,147,11036620,14765,0,1716749362,13000.47231502999,107.34619550999923,53473.440279120005 2024-05-26,18:49:24.000,147,11036660,14685,0,1716749363,13000.45884241,107.33209725000052,53473.45425336001 2024-05-26,18:49:25.000,147,11036636,15005,0,1716749364,13000.47905134,107.30390073000308,53473.440279120005 2024-05-26,18:49:26.000,147,11036697,14925,0,1716749365,13000.445369789995,107.33914637999987,53473.45425336001 2024-05-26,18:49:27.000,147,11036641,14965,0,1716749366,13000.41842455,107.33914637999987,53473.4682276 2024-05-26,18:49:28.000,147,11036596,15045,0,1716749367,13000.425160859995,107.3532446399986,53473.45425336001 2024-05-26,18:49:29.000,147,11036632,14805,0,1716749368,13000.41168823999,107.29685160000372,53473.3983564 2024-05-26,18:49:30.000,147,11036616,14845,0,1716749369,13000.37127037999,107.30390073000308,53473.38438216001 2024-05-26,18:49:31.000,147,11036592,14565,0,1716749370,13000.344325139995,107.3179989900018,53473.43329200001 2024-05-26,18:49:32.000,147,11036618,14805,0,1716749371,13000.33758883,107.33914637999987,53473.440279120005 2024-05-26,18:49:33.000,147,11036627,15085,0,1716749372,13000.35106144999,107.33914637999987,53473.3983564 2024-05-26,18:49:34.000,147,11036599,14845,0,1716749373,13000.33758883,107.3532446399986,53473.40534352 2024-05-26,18:49:35.000,147,11036694,14685,0,1716749374,13000.39821562,107.34619550999923,53473.37040792 2024-05-26,18:49:36.000,147,11036618,14605,0,1716749375,13000.384742999995,107.36734290000459,53473.34944656 2024-05-26,18:49:37.000,147,11036679,14965,0,1716749376,13000.43189716999,107.3814411600033,53473.37739504 2024-05-26,18:49:38.000,147,11036675,15365,0,1716749377,13000.465578719995,107.36734290000459,53473.40534352 2024-05-26,18:49:39.000,147,11036630,14845,0,1716749378,13000.49926027,107.36734290000459,53473.38438216001 2024-05-26,18:49:40.000,147,11036620,15045,0,1716749379,13000.49926027,107.39553942000202,53473.33547232001 2024-05-26,18:49:41.000,147,11036668,14565,0,1716749380,13000.5194692,107.4166868100001,53473.3284852 2024-05-26,18:49:42.000,147,11036639,14605,0,1716749381,13000.546414439996,107.43078506999882,53473.391369280005 2024-05-26,18:49:43.000,147,11036610,15085,0,1716749382,13000.546414439996,107.43078506999882,53473.34944656 2024-05-26,18:49:44.000,147,11036648,14685,0,1716749383,13000.607041229996,107.4166868100001,53473.321498080004 2024-05-26,18:49:45.000,147,11036656,14845,0,1716749384,13000.654195399991,107.43783419999818,53473.35643368 2024-05-26,18:49:46.000,147,11036629,15245,0,1716749385,13000.660931710001,107.43783419999818,53473.45425336001 2024-05-26,18:49:47.000,147,11036646,14525,0,1716749386,13000.687876949996,107.43078506999882,53473.45425336001 2024-05-26,18:49:48.000,147,11036637,15165,0,1716749387,13000.728294809996,107.43783419999818,53473.4682276 2024-05-26,18:49:49.000,147,11036629,15005,0,1716749388,13000.728294809996,107.44488333000481,53473.46124048001 2024-05-26,18:49:50.000,147,11036617,14525,0,1716749389,13000.788921599997,107.49422724000033,53473.51713744 2024-05-26,18:49:51.000,147,11036607,14445,0,1716749390,13000.822603150002,107.5294728900044,53473.510150320006 2024-05-26,18:49:52.000,147,11036642,14725,0,1716749391,13000.815866839992,107.52242375999776,53473.51713744 2024-05-26,18:49:53.000,147,11036609,15165,0,1716749392,13000.856284699992,107.55766941000184,53473.51713744 2024-05-26,18:49:54.000,147,11036634,14765,0,1716749393,13000.903438870002,107.5647185400012,53473.5380988 2024-05-26,18:49:55.000,147,11036614,15125,0,1716749394,13000.937120419992,107.59996418999799,53473.55207304001 2024-05-26,18:49:56.000,147,11036650,14565,0,1716749395,13000.930384109997,107.64225897000142,53473.52412456 2024-05-26,18:49:57.000,147,11036605,15165,0,1716749396,13000.930384109997,107.65635723000014,53473.52412456 2024-05-26,18:49:58.000,147,11036636,14845,0,1716749397,13000.923647800002,107.67045548999886,53473.58700864 2024-05-26,18:49:59.000,147,11036661,14885,0,1716749398,13000.889966249997,107.74094678999973,53473.61495712 2024-05-26,18:50:00.000,147,11036620,14725,0,1716749399,13000.849548389997,107.78324157000316,53473.5730344 2024-05-26,18:50:01.000,147,11036603,14445,0,1716749400,13000.856284699992,107.78324157000316,53473.607970000005 2024-05-26,18:50:02.000,147,11036632,15125,0,1716749401,13000.876493629992,107.85373287000402,53473.6429056 2024-05-26,18:50:03.000,147,11036650,14925,0,1716749402,13000.883229940002,107.83963460999803,53473.62893136001 2024-05-26,18:50:04.000,147,11036631,14965,0,1716749403,13000.856284699992,107.88897852000082,53473.62893136001 2024-05-26,18:50:05.000,147,11036669,14885,0,1716749404,13000.930384109997,107.90307677999954,53473.677841200006 2024-05-26,18:50:06.000,147,11036662,15085,0,1716749405,13000.930384109997,107.93127330000425,53473.74771240001 2024-05-26,18:50:07.000,147,11036682,15205,0,1716749406,13000.964065660002,107.93832243000361,53473.7127768 2024-05-26,18:50:08.000,147,11036664,15125,0,1716749407,13001.011219829998,107.98061720999976,53473.7127768 2024-05-26,18:50:09.000,147,11036676,15045,0,1716749408,13001.017956139993,107.98061720999976,53473.74771240001 2024-05-26,18:50:10.000,147,11036625,14805,0,1716749409,13001.031428759998,108.00176459999784,53473.70578968 2024-05-26,18:50:11.000,147,11036628,14445,0,1716749410,13001.031428759998,107.99471546999848,53473.70578968 2024-05-26,18:50:12.000,147,11036649,14525,0,1716749411,13001.065110310003,108.00881373000448,53473.71976392001 2024-05-26,18:50:13.000,147,11036671,14965,0,1716749412,13001.092055549998,108.07225589999871,53473.76168664 2024-05-26,18:50:14.000,147,11036698,15045,0,1716749413,13001.105528169988,108.05815763999999,53473.70578968 2024-05-26,18:50:15.000,147,11036616,15045,0,1716749414,13001.098791859993,108.04405938000127,53473.726751040005 2024-05-26,18:50:16.000,147,11036600,14685,0,1716749415,13001.092055549998,108.05815763999999,53473.782648 2024-05-26,18:50:17.000,147,11036669,15085,0,1716749416,13001.145946029988,108.04405938000127,53473.74771240001 2024-05-26,18:50:18.000,147,11036669,14765,0,1716749417,13001.186363889989,108.05110851000063,53473.76168664 2024-05-26,18:50:19.000,147,11036625,15205,0,1716749418,13001.206572819989,108.10045242000342,53473.80360936 2024-05-26,18:50:20.000,147,11036648,14725,0,1716749419,13001.233518059998,108.07930502999807,53473.76867376001 2024-05-26,18:50:21.000,147,11036651,14925,0,1716749420,13001.267199609989,108.07930502999807,53473.79662224001 2024-05-26,18:50:22.000,147,11036611,14925,0,1716749421,13001.240254369994,108.06520676999935,53473.81758360001 2024-05-26,18:50:23.000,147,11036690,15045,0,1716749422,13001.246990679989,108.07930502999807,53473.76867376001 2024-05-26,18:50:24.000,147,11036657,15085,0,1716749423,13001.246990679989,108.0863541600047,53473.81758360001 2024-05-26,18:50:25.000,147,11036645,15205,0,1716749424,13001.226781749989,108.07930502999807,53473.782648 2024-05-26,18:50:26.000,147,11036653,14845,0,1716749425,13001.226781749989,108.06520676999935,53473.74771240001 2024-05-26,18:50:27.000,147,11036646,14925,0,1716749426,13001.246990679989,108.07930502999807,53473.81758360001 2024-05-26,18:50:28.000,147,11036626,15085,0,1716749427,13001.253726989999,108.03701025000191,53473.81758360001 2024-05-26,18:50:29.000,147,11036680,15005,0,1716749428,13001.253726989999,108.07225589999871,53473.91540328001 2024-05-26,18:50:30.000,147,11036677,15045,0,1716749429,13001.273935919999,108.03701025000191,53473.83854496001 2024-05-26,18:50:31.000,147,11036654,14725,0,1716749430,13001.300881159994,108.05815763999999,53473.83854496001 2024-05-26,18:50:32.000,147,11036663,14685,0,1716749431,13001.334562709999,108.04405938000127,53473.86649344001 2024-05-26,18:50:33.000,147,11036621,14845,0,1716749432,13001.34803532999,108.06520676999935,53473.88046768 2024-05-26,18:50:34.000,147,11036641,14765,0,1716749433,13001.381716879994,108.05815763999999,53473.90841616 2024-05-26,18:50:35.000,147,11036676,14685,0,1716749434,13001.40866211999,108.0229119900032,53473.88745480001 2024-05-26,18:50:36.000,147,11036625,14685,0,1716749435,13001.442343669994,108.01586286000384,53473.90841616 2024-05-26,18:50:37.000,147,11036696,15285,0,1716749436,13001.47602522,108.01586286000384,53473.85950632 2024-05-26,18:50:38.000,147,11036668,15285,0,1716749437,13001.55686094,108.04405938000127,53473.90841616 2024-05-26,18:50:39.000,147,11036650,15045,0,1716749438,13001.55012462999,108.00881373000448,53473.8525192 2024-05-26,18:50:40.000,147,11036615,14725,0,1716749439,13001.5972788,108.00881373000448,53473.95033888 2024-05-26,18:50:41.000,147,11036656,14765,0,1716749440,13001.67137820999,107.95242069000233,53473.93636464001 2024-05-26,18:50:42.000,147,11036612,14645,0,1716749441,13001.71853238,107.93127330000425,53473.96431312001 2024-05-26,18:50:43.000,147,11036634,14925,0,1716749442,13001.765686549996,107.92422417000489,53474.013222960006 2024-05-26,18:50:44.000,147,11036662,14805,0,1716749443,13001.75221392999,107.88192939000146,53474.04117144 2024-05-26,18:50:45.000,147,11036655,15085,0,1716749444,13001.812840719991,107.86783113000274,53474.10405552001 2024-05-26,18:50:46.000,147,11036633,14725,0,1716749445,13001.833049649991,107.86078200000338,53474.0970684 2024-05-26,18:50:47.000,147,11036637,15325,0,1716749446,13001.880203820001,107.83963460999803,53474.111042640005 2024-05-26,18:50:48.000,147,11036660,15045,0,1716749447,13001.900412750001,107.81143809000059,53474.111042640005 2024-05-26,18:50:49.000,147,11036652,14885,0,1716749448,13001.920621680001,107.78324157000316,53474.14597824 2024-05-26,18:50:50.000,147,11036606,15005,0,1716749449,13001.994721089992,107.79029070000252,53474.13200400001 2024-05-26,18:50:51.000,147,11036673,14965,0,1716749450,13002.062084190002,107.69865201000357,53474.180913840006 2024-05-26,18:50:52.000,147,11036620,14845,0,1716749451,13002.102502050002,107.726848530001,53474.13899112 2024-05-26,18:50:53.000,147,11036655,14725,0,1716749452,13002.129447289997,107.71275027000229,53474.13200400001 2024-05-26,18:50:54.000,147,11036632,14845,0,1716749453,13002.163128840002,107.67750461999822,53474.12501688001 2024-05-26,18:50:55.000,147,11036677,14965,0,1716749454,13002.190074079997,107.59996418999799,53474.19488808 2024-05-26,18:50:56.000,147,11036667,15005,0,1716749455,13002.230491939998,107.61406245000398,53474.21584944 2024-05-26,18:50:57.000,147,11036690,14805,0,1716749456,13002.257437179993,107.57881679999991,53474.229823680005 2024-05-26,18:50:58.000,147,11036641,14965,0,1716749457,13002.297855039993,107.54357115000312,53474.28572064 2024-05-26,18:50:59.000,147,11036670,14805,0,1716749458,13002.351745519998,107.54357115000312,53474.20886232 2024-05-26,18:51:00.000,147,11036667,15005,0,1716749459,13002.365218139988,107.50127636999969,53474.25078504001 2024-05-26,18:51:01.000,147,11036676,14485,0,1716749460,13002.392163379998,107.48717811000097,53474.22283656001 2024-05-26,18:51:02.000,147,11036647,14845,0,1716749461,13002.439317549994,107.46603072000289,53474.24379792 2024-05-26,18:51:03.000,147,11036656,14725,0,1716749462,13002.493208029999,107.43078506999882,53474.306682 2024-05-26,18:51:04.000,147,11036656,14725,0,1716749463,13002.506680649989,107.42373593999946,53474.306682 2024-05-26,18:51:05.000,147,11036648,15045,0,1716749464,13002.513416959999,107.39553942000202,53474.39052744001 2024-05-26,18:51:06.000,147,11036653,14885,0,1716749465,13002.520153269994,107.40258855000138,53474.35559184 2024-05-26,18:51:07.000,147,11036668,14925,0,1716749466,13002.520153269994,107.3532446399986,53474.348604720006 2024-05-26,18:51:08.000,147,11036644,15085,0,1716749467,13002.560571129994,107.3179989900018,53474.39052744001 2024-05-26,18:51:09.000,147,11036683,14765,0,1716749468,13002.580780059994,107.28275333999773,53474.36956608001 2024-05-26,18:51:10.000,147,11036672,15125,0,1716749469,13002.60772529999,107.24045856000157,53474.36956608001 2024-05-26,18:51:11.000,147,11036676,14725,0,1716749470,13002.621197919994,107.20521291000478,53474.306682 2024-05-26,18:51:12.000,147,11036646,14885,0,1716749471,13002.56730743999,107.19111464999878,53474.39052744001 2024-05-26,18:51:13.000,147,11036730,14885,0,1716749472,13002.553834819999,107.15586900000199,53474.41847592001 2024-05-26,18:51:14.000,147,11036646,14645,0,1716749473,13002.520153269994,107.12767248000455,53474.39052744001 2024-05-26,18:51:15.000,147,11036599,15325,0,1716749474,13002.54709850999,107.1065250899992,53474.40450168 2024-05-26,18:51:16.000,147,11036643,14845,0,1716749475,13002.540362199994,107.09242683000048,53474.446424400005 2024-05-26,18:51:17.000,147,11036594,15205,0,1716749476,13002.54709850999,107.14881987000263,53474.4114888 2024-05-26,18:51:18.000,147,11036665,14765,0,1716749477,13002.58751636999,107.1065250899992,53474.397514560005 2024-05-26,18:51:19.000,147,11036643,15045,0,1716749478,13002.600988989994,107.09947595999984,53474.446424400005 2024-05-26,18:51:20.000,147,11036680,15205,0,1716749479,13002.56730743999,107.09242683000048,53474.47437288 2024-05-26,18:51:21.000,147,11036654,15085,0,1716749480,13002.64814315999,107.09242683000048,53474.46039864001 2024-05-26,18:51:22.000,147,11036654,15285,0,1716749481,13002.66835208999,107.05013205000432,53474.50232136 2024-05-26,18:51:23.000,147,11036671,15125,0,1716749482,13002.6750884,107.05718118000368,53474.46039864001 2024-05-26,18:51:24.000,147,11036734,14965,0,1716749483,13002.681824709995,107.03603378999833,53474.52328272 2024-05-26,18:51:25.000,147,11036645,15005,0,1716749484,13002.702033639995,107.02898465999897,53474.516295600006 2024-05-26,18:51:26.000,147,11036674,15045,0,1716749485,13002.71550626,107.04308291999769,53474.565205440005 2024-05-26,18:51:27.000,147,11036689,14725,0,1716749486,13002.78960566999,107.0712794400024,53474.60712816001 2024-05-26,18:51:28.000,147,11036688,15045,0,1716749487,13002.73571519,107.03603378999833,53474.60014104 2024-05-26,18:51:29.000,147,11036609,14845,0,1716749488,13002.742451499995,107.06423031000304,53474.58616680001 2024-05-26,18:51:30.000,147,11036666,14565,0,1716749489,13002.69529733,107.03603378999833,53474.6211024 2024-05-26,18:51:31.000,147,11036672,14845,0,1716749490,13002.621197919994,107.04308291999769,53474.57917968 2024-05-26,18:51:32.000,147,11036645,14405,0,1716749491,13002.594252679999,107.02898465999897,53474.60014104 2024-05-26,18:51:33.000,147,11036713,14965,0,1716749492,13002.533625889999,107.0712794400024,53474.62808952001 2024-05-26,18:51:34.000,147,11036653,15165,0,1716749493,13002.472999099999,107.04308291999769,53474.65603800001 2024-05-26,18:51:35.000,147,11036693,14845,0,1716749494,13002.398899689993,107.07832857000176,53474.63507664001 2024-05-26,18:51:36.000,147,11036667,15005,0,1716749495,13002.304591349988,107.07832857000176,53474.614115280005 2024-05-26,18:51:37.000,147,11036692,14845,0,1716749496,13002.277646109993,107.12062334999791,53474.64206376 2024-05-26,18:51:38.000,147,11036664,14965,0,1716749497,13002.243964560002,107.14881987000263,53474.614115280005 2024-05-26,18:51:39.000,147,11036664,14525,0,1716749498,13002.210283009998,107.15586900000199,53474.55821832001 2024-05-26,18:51:40.000,147,11036645,14845,0,1716749499,13002.223755630002,107.14881987000263,53474.58616680001 2024-05-26,18:51:41.000,147,11036652,15325,0,1716749500,13002.203546700002,107.14881987000263,53474.62808952001 2024-05-26,18:51:42.000,147,11036717,15045,0,1716749501,13002.203546700002,107.19111464999878,53474.64206376 2024-05-26,18:51:43.000,147,11036652,14845,0,1716749502,13002.210283009998,107.24045856000157,53474.53725696001 2024-05-26,18:51:44.000,147,11036715,14885,0,1716749503,13002.196810389993,107.23340943000221,53474.50930848001 2024-05-26,18:51:45.000,147,11036677,14885,0,1716749504,13002.210283009998,107.28980247000436,53474.50930848001 2024-05-26,18:51:46.000,147,11036694,15205,0,1716749505,13002.156392529992,107.27570420999837,53474.516295600006 2024-05-26,18:51:47.000,147,11036624,14725,0,1716749506,13002.183337770002,107.32504812000116,53474.5512312 2024-05-26,18:51:48.000,147,11036679,14685,0,1716749507,13002.149656219997,107.33914637999987,53474.54424408 2024-05-26,18:51:49.000,147,11036648,15045,0,1716749508,13002.129447289997,107.36029376999795,53474.55821832001 2024-05-26,18:51:50.000,147,11036619,15205,0,1716749509,13002.169865149997,107.3814411600033,53474.565205440005 2024-05-26,18:51:51.000,147,11036673,14845,0,1716749510,13002.169865149997,107.33914637999987,53474.55821832001 2024-05-26,18:51:52.000,147,11036647,14765,0,1716749511,13002.136183599992,107.3814411600033,53474.60014104 2024-05-26,18:51:53.000,147,11036683,14525,0,1716749512,13002.169865149997,107.40963768000074,53474.55821832001 2024-05-26,18:51:54.000,147,11036656,14605,0,1716749513,13002.183337770002,107.3532446399986,53474.565205440005 2024-05-26,18:51:55.000,147,11036644,14845,0,1716749514,13002.183337770002,107.40258855000138,53474.57219256 2024-05-26,18:51:56.000,147,11036673,14605,0,1716749515,13002.176601459993,107.38849029000266,53474.5512312 2024-05-26,18:51:57.000,147,11036629,15205,0,1716749516,13002.203546700002,107.40258855000138,53474.58616680001 2024-05-26,18:51:58.000,147,11036663,14925,0,1716749517,13002.183337770002,107.43783419999818,53474.60014104 2024-05-26,18:51:59.000,147,11036666,15085,0,1716749518,13002.190074079997,107.40258855000138,53474.55821832001 2024-05-26,18:52:00.000,147,11036651,14725,0,1716749519,13002.183337770002,107.40963768000074,53474.60014104 2024-05-26,18:52:01.000,147,11036645,14765,0,1716749520,13002.156392529992,107.4166868100001,53474.62808952001 2024-05-26,18:52:02.000,147,11036628,14925,0,1716749521,13002.149656219997,107.43078506999882,53474.69796072 2024-05-26,18:52:03.000,147,11036678,14445,0,1716749522,13002.149656219997,107.43078506999882,53474.69796072 2024-05-26,18:52:04.000,147,11036653,14725,0,1716749523,13002.136183599992,107.45898159000353,53474.6211024 2024-05-26,18:52:05.000,147,11036693,14485,0,1716749524,13002.149656219997,107.48717811000097,53474.62808952001 2024-05-26,18:52:06.000,147,11036645,15125,0,1716749525,13002.169865149997,107.45193246000417,53474.60712816001 2024-05-26,18:52:07.000,147,11036641,14805,0,1716749526,13002.203546700002,107.48012898000161,53474.64206376 2024-05-26,18:52:08.000,147,11036678,15045,0,1716749527,13002.203546700002,107.44488333000481,53474.62808952001 2024-05-26,18:52:09.000,147,11036663,14805,0,1716749528,13002.257437179993,107.44488333000481,53474.60014104 2024-05-26,18:52:10.000,147,11036655,14525,0,1716749529,13002.223755630002,107.45898159000353,53474.59315392 2024-05-26,18:52:11.000,147,11036689,14885,0,1716749530,13002.291118729998,107.45193246000417,53474.60014104 2024-05-26,18:52:12.000,147,11036623,15405,0,1716749531,13002.291118729998,107.42373593999946,53474.64905088 2024-05-26,18:52:13.000,147,11036660,14605,0,1716749532,13002.291118729998,107.39553942000202,53474.614115280005 2024-05-26,18:52:14.000,147,11036675,14525,0,1716749533,13002.338272899993,107.42373593999946,53474.64905088 2024-05-26,18:52:15.000,147,11036658,14925,0,1716749534,13002.324800279988,107.38849029000266,53474.64206376 2024-05-26,18:52:16.000,147,11036672,15045,0,1716749535,13002.324800279988,107.37439203000395,53474.71193496 2024-05-26,18:52:17.000,147,11036675,14885,0,1716749536,13002.304591349988,107.3814411600033,53474.67001224 2024-05-26,18:52:18.000,147,11036676,15205,0,1716749537,13002.284382419988,107.37439203000395,53474.71193496 2024-05-26,18:52:19.000,147,11036673,14805,0,1716749538,13002.250700869998,107.38849029000266,53474.70494784001 2024-05-26,18:52:20.000,147,11036683,15045,0,1716749539,13002.297855039993,107.33914637999987,53474.663025120004 2024-05-26,18:52:21.000,147,11036651,14925,0,1716749540,13002.311327659998,107.36029376999795,53474.683986480006 2024-05-26,18:52:22.000,147,11036676,14845,0,1716749541,13002.351745519998,107.34619550999923,53474.70494784001 2024-05-26,18:52:23.000,147,11036712,14885,0,1716749542,13002.345009209988,107.34619550999923,53474.6909736 2024-05-26,18:52:24.000,147,11036686,14765,0,1716749543,13002.331536589998,107.34619550999923,53474.73988344 2024-05-26,18:52:25.000,147,11036702,15005,0,1716749544,13002.432581239998,107.3179989900018,53474.72590920001 2024-05-26,18:52:26.000,147,11036690,14885,0,1716749545,13002.405635999989,107.31094986000244,53474.67699936001 2024-05-26,18:52:27.000,147,11036734,15205,0,1716749546,13002.412372309998,107.28275333999773,53474.72590920001 2024-05-26,18:52:28.000,147,11036682,15045,0,1716749547,13002.472999099999,107.26865507999901,53474.75385768001 2024-05-26,18:52:29.000,147,11036681,14845,0,1716749548,13002.506680649989,107.24045856000157,53474.72590920001 2024-05-26,18:52:30.000,147,11036656,14685,0,1716749549,13002.526889579989,107.22636030000285,53474.69796072 2024-05-26,18:52:31.000,147,11036660,14965,0,1716749550,13002.574043749999,107.23340943000221,53474.781806160005 2024-05-26,18:52:32.000,147,11036625,14725,0,1716749551,13002.61446161,107.19816377999814,53474.73988344 2024-05-26,18:52:33.000,147,11036679,14965,0,1716749552,13002.61446161,107.17701639000006,53474.72590920001 2024-05-26,18:52:34.000,147,11036700,14925,0,1716749553,13002.63467054,107.16291813000134,53474.74687056 2024-05-26,18:52:35.000,147,11036714,14805,0,1716749554,13002.661615779994,107.14177074000327,53474.80276752001 2024-05-26,18:52:36.000,147,11036662,15205,0,1716749555,13002.661615779994,107.14881987000263,53474.81674176 2024-05-26,18:52:37.000,147,11036669,15325,0,1716749556,13002.6750884,107.1065250899992,53474.80276752001 2024-05-26,18:52:38.000,147,11036676,15205,0,1716749557,13002.681824709995,107.08537770000112,53474.79578040001 2024-05-26,18:52:39.000,147,11036667,15285,0,1716749558,13002.70876994999,107.12767248000455,53474.830716000004 2024-05-26,18:52:40.000,147,11036693,15045,0,1716749559,13002.75592412,107.09947595999984,53474.83770312 2024-05-26,18:52:41.000,147,11036736,14845,0,1716749560,13002.681824709995,107.09947595999984,53474.8656516 2024-05-26,18:52:42.000,147,11036670,14685,0,1716749561,13002.69529733,107.05013205000432,53474.84469024001 2024-05-26,18:52:43.000,147,11036681,14885,0,1716749562,13002.6750884,107.05013205000432,53474.88661296 2024-05-26,18:52:44.000,147,11036698,14725,0,1716749563,13002.641406849994,107.03603378999833,53474.84469024001 2024-05-26,18:52:45.000,147,11036687,14965,0,1716749564,13002.621197919994,107.05718118000368,53474.80975464 2024-05-26,18:52:46.000,147,11036640,14965,0,1716749565,13002.580780059994,107.02193552999961,53474.85866448 2024-05-26,18:52:47.000,147,11036658,14805,0,1716749566,13002.513416959999,107.01488640000025,53474.85866448 2024-05-26,18:52:48.000,147,11036669,14965,0,1716749567,13002.513416959999,107.01488640000025,53474.87263872001 2024-05-26,18:52:49.000,147,11036662,14685,0,1716749568,13002.446053859989,107.00783727000089,53474.84469024001 2024-05-26,18:52:50.000,147,11036639,14845,0,1716749569,13002.439317549994,107.03603378999833,53474.8656516 2024-05-26,18:52:51.000,147,11036695,15165,0,1716749570,13002.392163379998,107.02898465999897,53474.91456144 2024-05-26,18:52:52.000,147,11036678,14405,0,1716749571,13002.378690759993,107.04308291999769,53474.87263872001 2024-05-26,18:52:53.000,147,11036660,15125,0,1716749572,13002.392163379998,107.02193552999961,53474.900587200005 2024-05-26,18:52:54.000,147,11036693,15285,0,1716749573,13002.345009209988,107.05013205000432,53474.87962584 2024-05-26,18:52:55.000,147,11036638,14965,0,1716749574,13002.304591349988,107.04308291999769,53474.92853568 2024-05-26,18:52:56.000,147,11036690,14965,0,1716749575,13002.264173490003,107.01488640000025,53474.88661296 2024-05-26,18:52:57.000,147,11036667,14685,0,1716749576,13002.250700869998,107.03603378999833,53474.87962584 2024-05-26,18:52:58.000,147,11036669,14605,0,1716749577,13002.237228249993,107.06423031000304,53474.85866448 2024-05-26,18:52:59.000,147,11036667,14805,0,1716749578,13002.217019319993,107.08537770000112,53474.81674176 2024-05-26,18:53:00.000,147,11036703,14725,0,1716749579,13002.203546700002,107.09947595999984,53474.8656516 2024-05-26,18:53:01.000,147,11036682,14845,0,1716749580,13002.169865149997,107.12062334999791,53474.82372888001 2024-05-26,18:53:02.000,147,11036685,15005,0,1716749581,13002.176601459993,107.14177074000327,53474.88661296 2024-05-26,18:53:03.000,147,11036649,14885,0,1716749582,13002.136183599992,107.15586900000199,53474.8656516 2024-05-26,18:53:04.000,147,11036678,14885,0,1716749583,13002.129447289997,107.1699672600007,53474.84469024001 2024-05-26,18:53:05.000,147,11036707,15005,0,1716749584,13002.142919910002,107.16291813000134,53474.830716000004 2024-05-26,18:53:06.000,147,11036666,14485,0,1716749585,13002.109238359997,107.1699672600007,53474.77481904001 2024-05-26,18:53:07.000,147,11036706,14965,0,1716749586,13002.089029429997,107.21226204000413,53474.7608448 2024-05-26,18:53:08.000,147,11036662,14965,0,1716749587,13002.041875260002,107.19816377999814,53474.76783192 2024-05-26,18:53:09.000,147,11036674,14805,0,1716749588,13001.981248470001,107.20521291000478,53474.80975464 2024-05-26,18:53:10.000,147,11036653,15005,0,1716749589,13001.913885369991,107.26160594999965,53474.79578040001 2024-05-26,18:53:11.000,147,11036683,15005,0,1716749590,13001.947566919996,107.26160594999965,53474.73988344 2024-05-26,18:53:12.000,147,11036649,14845,0,1716749591,13001.880203820001,107.28275333999773,53474.69796072 2024-05-26,18:53:13.000,147,11036685,14605,0,1716749592,13001.859994890001,107.32504812000116,53474.683986480006 2024-05-26,18:53:14.000,147,11036647,14845,0,1716749593,13001.826313339996,107.32504812000116,53474.70494784001 2024-05-26,18:53:15.000,147,11036666,14685,0,1716749594,13001.833049649991,107.33209725000052,53474.74687056 2024-05-26,18:53:16.000,147,11036688,14885,0,1716749595,13001.812840719991,107.40963768000074,53474.73988344 2024-05-26,18:53:17.000,147,11036640,14845,0,1716749596,13001.806104409996,107.39553942000202,53474.80276752001 2024-05-26,18:53:18.000,147,11036697,14685,0,1716749597,13001.785895479996,107.40963768000074,53474.781806160005 2024-05-26,18:53:19.000,147,11036677,14885,0,1716749598,13001.765686549996,107.4166868100001,53474.80975464 2024-05-26,18:53:20.000,147,11036682,14725,0,1716749599,13001.75221392999,107.43078506999882,53474.732896320005 2024-05-26,18:53:21.000,147,11036646,15365,0,1716749600,13001.71179606999,107.43078506999882,53474.74687056 2024-05-26,18:53:22.000,147,11036627,14845,0,1716749601,13001.71179606999,107.45898159000353,53474.75385768001 2024-05-26,18:53:23.000,147,11036715,14725,0,1716749602,13001.75221392999,107.47307985000225,53474.85866448 2024-05-26,18:53:24.000,147,11036697,15125,0,1716749603,13001.73874131,107.45898159000353,53474.80975464 2024-05-26,18:53:25.000,147,11036675,15045,0,1716749604,13001.75221392999,107.47307985000225,53474.79578040001 2024-05-26,18:53:26.000,147,11036714,15125,0,1716749605,13001.812840719991,107.5294728900044,53474.8656516 2024-05-26,18:53:27.000,147,11036672,15205,0,1716749606,13001.792631789991,107.48717811000097,53474.79578040001 2024-05-26,18:53:28.000,147,11036730,15245,0,1716749607,13001.833049649991,107.47307985000225,53474.80975464 2024-05-26,18:53:29.000,147,11036665,14965,0,1716749608,13001.83978596,107.46603072000289,53474.781806160005 2024-05-26,18:53:30.000,147,11036744,15245,0,1716749609,13001.846522269996,107.46603072000289,53474.83770312 2024-05-26,18:53:31.000,147,11036664,15045,0,1716749610,13001.866731199996,107.45193246000417,53474.82372888001 2024-05-26,18:53:32.000,147,11036640,15205,0,1716749611,13001.920621680001,107.4166868100001,53474.79578040001 2024-05-26,18:53:33.000,147,11036698,15085,0,1716749612,13001.981248470001,107.43078506999882,53474.78879328 2024-05-26,18:53:34.000,147,11036651,14965,0,1716749613,13002.008193709997,107.3814411600033,53474.80975464 2024-05-26,18:53:35.000,147,11036654,14965,0,1716749614,13002.082293120002,107.37439203000395,53474.84469024001 2024-05-26,18:53:36.000,147,11036620,14885,0,1716749615,13002.095765739992,107.3179989900018,53474.83770312 2024-05-26,18:53:37.000,147,11036666,15005,0,1716749616,13002.122710980002,107.3179989900018,53474.830716000004 2024-05-26,18:53:38.000,147,11036684,15205,0,1716749617,13002.149656219997,107.33209725000052,53474.78879328 2024-05-26,18:53:39.000,147,11036655,14405,0,1716749618,13002.169865149997,107.33914637999987,53474.80276752001 2024-05-26,18:53:40.000,147,11036654,14885,0,1716749619,13002.237228249993,107.29685160000372,53474.830716000004 2024-05-26,18:53:41.000,147,11036687,14765,0,1716749620,13002.291118729998,107.28980247000436,53474.83770312 2024-05-26,18:53:42.000,147,11036636,14805,0,1716749621,13002.338272899993,107.26865507999901,53474.8656516 2024-05-26,18:53:43.000,147,11036662,14765,0,1716749622,13002.358481829993,107.23340943000221,53474.830716000004 2024-05-26,18:53:44.000,147,11036683,14765,0,1716749623,13002.371954449998,107.24750769000093,53474.851677360006 2024-05-26,18:53:45.000,147,11036679,15285,0,1716749624,13002.446053859989,107.21226204000413,53474.87263872001 2024-05-26,18:53:46.000,147,11036630,14725,0,1716749625,13002.513416959999,107.18406551999942,53474.900587200005 2024-05-26,18:53:47.000,147,11036688,14925,0,1716749626,13002.560571129994,107.16291813000134,53474.89360008001 2024-05-26,18:53:48.000,147,11036670,15005,0,1716749627,13002.621197919994,107.1699672600007,53474.89360008001 2024-05-26,18:53:49.000,147,11036623,14885,0,1716749628,13002.641406849994,107.18406551999942,53474.87263872001 2024-05-26,18:53:50.000,147,11036669,14605,0,1716749629,13002.69529733,107.12062334999791,53474.92853568 2024-05-26,18:53:51.000,147,11036645,14365,0,1716749630,13002.70876994999,107.12062334999791,53474.900587200005 2024-05-26,18:53:52.000,147,11036662,14485,0,1716749631,13002.742451499995,107.1065250899992,53475.01238112001 2024-05-26,18:53:53.000,147,11036659,14685,0,1716749632,13002.76939673999,107.0712794400024,53474.97744552 2024-05-26,18:53:54.000,147,11036644,14565,0,1716749633,13002.77613305,107.04308291999769,53475.02635536 2024-05-26,18:53:55.000,147,11036646,15005,0,1716749634,13002.76939673999,107.01488640000025,53475.05430384 2024-05-26,18:53:56.000,147,11036644,14525,0,1716749635,13002.78960566999,107.00078814000153,53475.05430384 2024-05-26,18:53:57.000,147,11036682,15005,0,1716749636,13002.742451499995,107.00783727000089,53475.12417504 2024-05-26,18:53:58.000,147,11036633,14805,0,1716749637,13002.803078289995,106.98668988000281,53475.10321368 2024-05-26,18:53:59.000,147,11036666,14605,0,1716749638,13002.73571519,106.97964075000345,53475.09622656 2024-05-26,18:54:00.000,147,11036635,14685,0,1716749639,13002.742451499995,106.9584933599981,53475.166097760004 2024-05-26,18:54:01.000,147,11036679,14525,0,1716749640,13002.762660429995,106.94439509999938,53475.10321368 2024-05-26,18:54:02.000,147,11036705,15045,0,1716749641,13002.71550626,106.93734597000002,53475.15911064001 2024-05-26,18:54:03.000,147,11036676,14885,0,1716749642,13002.68856101999,106.93029684000066,53475.17308488 2024-05-26,18:54:04.000,147,11036671,14765,0,1716749643,13002.69529733,106.94439509999938,53475.19404624 2024-05-26,18:54:05.000,147,11036640,14845,0,1716749644,13002.63467054,106.94439509999938,53475.20802048001 2024-05-26,18:54:06.000,147,11036645,14605,0,1716749645,13002.621197919994,106.93734597000002,53475.18007200001 2024-05-26,18:54:07.000,147,11036632,14965,0,1716749646,13002.641406849994,106.9584933599981,53475.22898184001 2024-05-26,18:54:08.000,147,11036706,14805,0,1716749647,13002.621197919994,106.96554249000474,53475.22199472 2024-05-26,18:54:09.000,147,11036644,14685,0,1716749648,13002.61446161,106.98668988000281,53475.22898184001 2024-05-26,18:54:10.000,147,11036641,14205,0,1716749649,13002.621197919994,107.01488640000025,53475.26391744 2024-05-26,18:54:11.000,147,11036679,14685,0,1716749650,13002.641406849994,107.01488640000025,53475.26391744 2024-05-26,18:54:12.000,147,11036675,14725,0,1716749651,13002.6750884,107.02898465999897,53475.24295608 2024-05-26,18:54:13.000,147,11036673,15045,0,1716749652,13002.68856101999,107.06423031000304,53475.29186592 2024-05-26,18:54:14.000,147,11036680,14525,0,1716749653,13002.71550626,107.07832857000176,53475.284878800005 2024-05-26,18:54:15.000,147,11036655,14685,0,1716749654,13002.73571519,107.1065250899992,53475.284878800005 2024-05-26,18:54:16.000,147,11036629,14925,0,1716749655,13002.75592412,107.12767248000455,53475.32680152001 2024-05-26,18:54:17.000,147,11036629,14925,0,1716749656,13002.79634198,107.14177074000327,53475.34077576 2024-05-26,18:54:18.000,147,11036649,14685,0,1716749657,13002.803078289995,107.1699672600007,53475.354750000006 2024-05-26,18:54:19.000,147,11036696,14845,0,1716749658,13002.81655091,107.15586900000199,53475.36173712 2024-05-26,18:54:20.000,147,11036637,14765,0,1716749659,13002.883914009995,107.18406551999942,53475.37571136001 2024-05-26,18:54:21.000,147,11036669,15405,0,1716749660,13002.85696877,107.20521291000478,53475.34776288001 2024-05-26,18:54:22.000,147,11036697,14445,0,1716749661,13002.89065031999,107.21226204000413,53475.354750000006 2024-05-26,18:54:23.000,147,11036681,14925,0,1716749662,13002.924331869996,107.24045856000157,53475.333788640004 2024-05-26,18:54:24.000,147,11036701,15005,0,1716749663,13002.97148603999,107.22636030000285,53475.34077576 2024-05-26,18:54:25.000,147,11036716,15085,0,1716749664,13002.984958659996,107.28980247000436,53475.333788640004 2024-05-26,18:54:26.000,147,11036707,14965,0,1716749665,13003.01864021,107.30390073000308,53475.29885304001 2024-05-26,18:54:27.000,147,11036706,14725,0,1716749666,13003.045585449996,107.31094986000244,53475.36173712 2024-05-26,18:54:28.000,147,11036690,14885,0,1716749667,13003.032112829991,107.36734290000459,53475.36173712 2024-05-26,18:54:29.000,147,11036682,15365,0,1716749668,13003.092739619991,107.39553942000202,53475.39667272001 2024-05-26,18:54:30.000,147,11036701,14805,0,1716749669,13003.119684860001,107.36734290000459,53475.44558256001 2024-05-26,18:54:31.000,147,11036694,15005,0,1716749670,13003.160102720001,107.3532446399986,53475.38269848 2024-05-26,18:54:32.000,147,11036696,15005,0,1716749671,13003.180311650001,107.36734290000459,53475.3896856 2024-05-26,18:54:33.000,147,11036669,15405,0,1716749672,13003.247674749997,107.36734290000459,53475.41064696 2024-05-26,18:54:34.000,147,11036728,15005,0,1716749673,13003.335246779992,107.34619550999923,53475.38269848 2024-05-26,18:54:35.000,147,11036687,15005,0,1716749674,13003.409346189997,107.33209725000052,53475.47353104001 2024-05-26,18:54:36.000,147,11036694,15245,0,1716749675,13003.557545009993,107.3179989900018,53475.43859544 2024-05-26,18:54:37.000,147,11036671,15525,0,1716749676,13003.611435489998,107.3532446399986,53475.48051816 2024-05-26,18:54:38.000,147,11036652,15125,0,1716749677,13003.658589659994,107.33914637999987,53475.49449240001 2024-05-26,18:54:39.000,147,11036688,14805,0,1716749678,13003.712480139999,107.3532446399986,53475.49449240001 2024-05-26,18:54:40.000,147,11036663,14845,0,1716749679,13003.759634309994,107.32504812000116,53475.49449240001 2024-05-26,18:54:41.000,147,11036706,15085,0,1716749680,13003.82699740999,107.31094986000244,53475.51545376001 2024-05-26,18:54:42.000,147,11036705,14965,0,1716749681,13003.85394265,107.3179989900018,53475.57833784 2024-05-26,18:54:43.000,147,11036700,14685,0,1716749682,13003.91456944,107.33209725000052,53475.5992992 2024-05-26,18:54:44.000,147,11036682,15005,0,1716749683,13003.941514679995,107.31094986000244,53475.669170400004 2024-05-26,18:54:45.000,147,11036725,15005,0,1716749684,13003.99540516,107.31094986000244,53475.69711888 2024-05-26,18:54:46.000,147,11036691,14965,0,1716749685,13004.06950456999,107.3179989900018,53475.71808024 2024-05-26,18:54:47.000,147,11036729,15005,0,1716749686,13004.09644981,107.28980247000436,53475.73205448001 2024-05-26,18:54:48.000,147,11036677,15045,0,1716749687,13004.184021839996,107.33209725000052,53475.74602872 2024-05-26,18:54:49.000,147,11036694,15045,0,1716749688,13004.23791232,107.29685160000372,53475.76699008 2024-05-26,18:54:50.000,147,11036718,14885,0,1716749689,13004.338956970001,107.29685160000372,53475.787951440005 2024-05-26,18:54:51.000,147,11036670,15205,0,1716749690,13004.365902209996,107.28275333999773,53475.78096432001 2024-05-26,18:54:52.000,147,11036712,14885,0,1716749691,13004.453474239992,107.26865507999901,53475.92769384001 2024-05-26,18:54:53.000,147,11036734,14965,0,1716749692,13004.527573649997,107.24750769000093,53475.906732480005 2024-05-26,18:54:54.000,147,11036676,14205,0,1716749693,13004.615145679993,107.24045856000157,53475.97660368001 2024-05-26,18:54:55.000,147,11036679,14605,0,1716749694,13004.628618299997,107.20521291000478,53475.99057792 2024-05-26,18:54:56.000,147,11036651,15285,0,1716749695,13004.675772469993,107.19111464999878,53475.94166808 2024-05-26,18:54:57.000,147,11036709,14845,0,1716749696,13004.709454019998,107.19816377999814,53476.025513520006 2024-05-26,18:54:58.000,147,11036663,14805,0,1716749697,13004.736399259993,107.18406551999942,53475.9835908 2024-05-26,18:54:59.000,147,11036640,15085,0,1716749698,13004.695981399993,107.19816377999814,53476.03250064 2024-05-26,18:55:00.000,147,11036674,14525,0,1716749699,13004.689245089998,107.17701639000006,53476.123333200005 2024-05-26,18:55:01.000,147,11036652,14685,0,1716749700,13004.662299850002,107.17701639000006,53476.10237184 2024-05-26,18:55:02.000,147,11036622,14565,0,1716749701,13004.682508780003,107.24045856000157,53476.15128168 2024-05-26,18:55:03.000,147,11036681,14365,0,1716749702,13004.675772469993,107.2193111700035,53476.13032032 2024-05-26,18:55:04.000,147,11036660,14485,0,1716749703,13004.702717710003,107.24750769000093,53476.14429456001 2024-05-26,18:55:05.000,147,11036662,14805,0,1716749704,13004.682508780003,107.25455682000029,53476.172243040004 2024-05-26,18:55:06.000,147,11036661,15045,0,1716749705,13004.689245089998,107.22636030000285,53476.28403696001 2024-05-26,18:55:07.000,147,11036640,14365,0,1716749706,13004.662299850002,107.30390073000308,53476.242114240005 2024-05-26,18:55:08.000,147,11036647,14645,0,1716749707,13004.615145679993,107.28980247000436,53476.27006272 2024-05-26,18:55:09.000,147,11036630,15045,0,1716749708,13004.601673060002,107.32504812000116,53476.28403696001 2024-05-26,18:55:10.000,147,11036683,15285,0,1716749709,13004.621881990002,107.3814411600033,53476.2980112 2024-05-26,18:55:11.000,147,11036694,14885,0,1716749710,13004.648827229998,107.34619550999923,53476.37486952 2024-05-26,18:55:12.000,147,11036679,15085,0,1716749711,13004.662299850002,107.36029376999795,53476.339933920004 2024-05-26,18:55:13.000,147,11036628,14485,0,1716749712,13004.662299850002,107.3532446399986,53476.42377936 2024-05-26,18:55:14.000,147,11036648,14885,0,1716749713,13004.669036159998,107.36734290000459,53476.40281800001 2024-05-26,18:55:15.000,147,11036678,14685,0,1716749714,13004.749871879998,107.3814411600033,53476.43076648001 2024-05-26,18:55:16.000,147,11036662,15045,0,1716749715,13004.749871879998,107.38849029000266,53476.45172784001 2024-05-26,18:55:17.000,147,11036663,14845,0,1716749716,13004.749871879998,107.36029376999795,53476.41679224 2024-05-26,18:55:18.000,147,11036678,14965,0,1716749717,13004.817234979993,107.33914637999987,53476.47967632001 2024-05-26,18:55:19.000,147,11036637,14845,0,1716749718,13004.823971289989,107.3532446399986,53476.42377936 2024-05-26,18:55:20.000,147,11036687,15205,0,1716749719,13004.837443909993,107.33914637999987,53476.50063768001 2024-05-26,18:55:21.000,147,11036655,14685,0,1716749720,13004.871125459998,107.37439203000395,53476.48666344 2024-05-26,18:55:22.000,147,11036641,14645,0,1716749721,13004.884598079989,107.34619550999923,53476.52159904001 2024-05-26,18:55:23.000,147,11036695,14445,0,1716749722,13004.904807009989,107.34619550999923,53476.59845736001 2024-05-26,18:55:24.000,147,11036634,14605,0,1716749723,13004.925015939989,107.33914637999987,53476.56352176 2024-05-26,18:55:25.000,147,11036662,14885,0,1716749724,13004.992379039999,107.32504812000116,53476.61941872001 2024-05-26,18:55:26.000,147,11036649,14845,0,1716749725,13005.032796899999,107.30390073000308,53476.61941872001 2024-05-26,18:55:27.000,147,11036686,14245,0,1716749726,13005.09342369,107.29685160000372,53476.59147024 2024-05-26,18:55:28.000,147,11036684,15005,0,1716749727,13005.13384155,107.3179989900018,53476.6823028 2024-05-26,18:55:29.000,147,11036660,14645,0,1716749728,13005.140577859995,107.28980247000436,53476.696277040006 2024-05-26,18:55:30.000,147,11036662,14525,0,1716749729,13005.180995719995,107.29685160000372,53476.70326416 2024-05-26,18:55:31.000,147,11036662,14765,0,1716749730,13005.24835881999,107.28275333999773,53476.72422552 2024-05-26,18:55:32.000,147,11036690,14765,0,1716749731,13005.22814988999,107.25455682000029,53476.72422552 2024-05-26,18:55:33.000,147,11036646,14525,0,1716749732,13005.261831439995,107.26865507999901,53476.73819976001 2024-05-26,18:55:34.000,147,11036617,15245,0,1716749733,13005.26856774999,107.27570420999837,53476.75916112 2024-05-26,18:55:35.000,147,11036661,15365,0,1716749734,13005.34940346999,107.24750769000093,53476.81505808001 2024-05-26,18:55:36.000,147,11036658,14685,0,1716749735,13005.302249299995,107.24750769000093,53476.78710960001 2024-05-26,18:55:37.000,147,11036669,14525,0,1716749736,13005.322458229995,107.25455682000029,53476.77313536 2024-05-26,18:55:38.000,147,11036684,14965,0,1716749737,13005.31572192,107.27570420999837,53476.75916112 2024-05-26,18:55:39.000,147,11036710,15005,0,1716749738,13005.322458229995,107.27570420999837,53476.73819976001 2024-05-26,18:55:40.000,147,11036701,15045,0,1716749739,13005.33593085,107.28275333999773,53476.77313536 2024-05-26,18:55:41.000,147,11036717,15205,0,1716749740,13005.36961239999,107.31094986000244,53476.78710960001 2024-05-26,18:55:42.000,147,11036674,14965,0,1716749741,13005.383085019996,107.31094986000244,53476.75916112 2024-05-26,18:55:43.000,147,11036693,14965,0,1716749742,13005.383085019996,107.30390073000308,53476.745186880005 2024-05-26,18:55:44.000,147,11036723,14485,0,1716749743,13005.403293949996,107.3179989900018,53476.794096720005 2024-05-26,18:55:45.000,147,11036682,15245,0,1716749744,13005.36961239999,107.33209725000052,53476.752174 2024-05-26,18:55:46.000,147,11036728,14685,0,1716749745,13005.383085019996,107.29685160000372,53476.80108384 2024-05-26,18:55:47.000,147,11036710,15045,0,1716749746,13005.36961239999,107.36029376999795,53476.808070959996 2024-05-26,18:55:48.000,147,11036719,14965,0,1716749747,13005.322458229995,107.33914637999987,53476.75916112 2024-05-26,18:55:49.000,147,11036692,15045,0,1716749748,13005.322458229995,107.39553942000202,53476.80108384 2024-05-26,18:55:50.000,147,11036686,14645,0,1716749749,13005.322458229995,107.3814411600033,53476.75916112 2024-05-26,18:55:51.000,147,11036652,14845,0,1716749750,13005.261831439995,107.43078506999882,53476.71723840001 2024-05-26,18:55:52.000,147,11036714,14805,0,1716749751,13005.27530406,107.45898159000353,53476.745186880005 2024-05-26,18:55:53.000,147,11036654,14525,0,1716749752,13005.241622509995,107.44488333000481,53476.76614824001 2024-05-26,18:55:54.000,147,11036686,14685,0,1716749753,13005.241622509995,107.50127636999969,53476.863967920006 2024-05-26,18:55:55.000,147,11036667,14885,0,1716749754,13005.20794095999,107.5153746299984,53476.82903232 2024-05-26,18:55:56.000,147,11036715,14725,0,1716749755,13005.20794095999,107.5294728900044,53476.84999368 2024-05-26,18:55:57.000,147,11036691,14885,0,1716749756,13005.18773202999,107.55766941000184,53476.82903232 2024-05-26,18:55:58.000,147,11036682,14885,0,1716749757,13005.180995719995,107.59996418999799,53476.87794216 2024-05-26,18:55:59.000,147,11036726,14885,0,1716749758,13005.22814988999,107.5647185400012,53476.85698080001 2024-05-26,18:56:00.000,147,11036708,14765,0,1716749759,13005.241622509995,107.58586592999927,53476.8220452 2024-05-26,18:56:01.000,147,11036653,14885,0,1716749760,13005.22814988999,107.64225897000142,53476.87095504 2024-05-26,18:56:02.000,147,11036714,14605,0,1716749761,13005.20794095999,107.64225897000142,53476.87794216 2024-05-26,18:56:03.000,147,11036682,15205,0,1716749762,13005.221413579995,107.6281607100027,53476.843006560004 2024-05-26,18:56:04.000,147,11036706,14645,0,1716749763,13005.29551299,107.64225897000142,53476.89890352 2024-05-26,18:56:05.000,147,11036678,14965,0,1716749764,13005.322458229995,107.65635723000014,53476.912877760005 2024-05-26,18:56:06.000,147,11036673,15365,0,1716749765,13005.342667159995,107.65635723000014,53476.926852 2024-05-26,18:56:07.000,147,11036738,15165,0,1716749766,13005.37634871,107.6634063599995,53476.926852 2024-05-26,18:56:08.000,147,11036658,14965,0,1716749767,13005.38982132999,107.64930810000078,53477.010697440004 2024-05-26,18:56:09.000,147,11036659,14845,0,1716749768,13005.4369755,107.64930810000078,53476.95480048001 2024-05-26,18:56:10.000,147,11036698,14965,0,1716749769,13005.41676657,107.61406245000398,53476.95480048001 2024-05-26,18:56:11.000,147,11036747,14845,0,1716749770,13005.39655764,107.6281607100027,53476.94082624 2024-05-26,18:56:12.000,147,11036677,14485,0,1716749771,13005.403293949996,107.65635723000014,53476.9967232 2024-05-26,18:56:13.000,147,11036684,14765,0,1716749772,13005.41676657,107.59996418999799,53476.975761839996 2024-05-26,18:56:14.000,147,11036667,14445,0,1716749773,13005.39655764,107.61406245000398,53476.96877472 2024-05-26,18:56:15.000,147,11036665,14725,0,1716749774,13005.430239189991,107.63520984000206,53476.961787600005 2024-05-26,18:56:16.000,147,11036732,14525,0,1716749775,13005.45718443,107.60701332000463,53476.975761839996 2024-05-26,18:56:17.000,147,11036705,14765,0,1716749776,13005.470657049991,107.61406245000398,53476.9967232 2024-05-26,18:56:18.000,147,11036679,15165,0,1716749777,13005.490865979991,107.6281607100027,53477.04563304 2024-05-26,18:56:19.000,147,11036690,14845,0,1716749778,13005.558229080001,107.57881679999991,53477.05262016001 2024-05-26,18:56:20.000,147,11036686,14885,0,1716749779,13005.564965389996,107.58586592999927,53477.08755576 2024-05-26,18:56:21.000,147,11036672,14845,0,1716749780,13005.578438010001,107.58586592999927,53477.07358152001 2024-05-26,18:56:22.000,147,11036651,14885,0,1716749781,13005.605383249997,107.5294728900044,53477.15742696 2024-05-26,18:56:23.000,147,11036697,15005,0,1716749782,13005.591910629992,107.55062028000248,53477.129478480005 2024-05-26,18:56:24.000,147,11036666,14925,0,1716749783,13005.632328489992,107.5294728900044,53477.143452719996 2024-05-26,18:56:25.000,147,11036672,14845,0,1716749784,13005.645801109997,107.50832549999905,53477.16441408 2024-05-26,18:56:26.000,147,11036682,14525,0,1716749785,13005.706427899997,107.50127636999969,53477.129478480005 2024-05-26,18:56:27.000,147,11036692,14765,0,1716749786,13005.706427899997,107.45193246000417,53477.17140120001 2024-05-26,18:56:28.000,147,11036677,14685,0,1716749787,13005.740109450002,107.49422724000033,53477.178388320004 2024-05-26,18:56:29.000,147,11036672,15205,0,1716749788,13005.753582069992,107.44488333000481,53477.17140120001 2024-05-26,18:56:30.000,147,11036669,14605,0,1716749789,13005.841154100002,107.43078506999882,53477.26223376 2024-05-26,18:56:31.000,147,11036725,14405,0,1716749790,13005.841154100002,107.43783419999818,53477.22729816 2024-05-26,18:56:32.000,147,11036678,15085,0,1716749791,13005.921989820003,107.43078506999882,53477.24127240001 2024-05-26,18:56:33.000,147,11036693,15165,0,1716749792,13005.921989820003,107.40258855000138,53477.18537544 2024-05-26,18:56:34.000,147,11036716,14565,0,1716749793,13005.942198749988,107.42373593999946,53477.22729816 2024-05-26,18:56:35.000,147,11036738,14605,0,1716749794,13005.955671369993,107.40258855000138,53477.199349680006 2024-05-26,18:56:36.000,147,11036730,14725,0,1716749795,13006.009561849998,107.3532446399986,53477.25524664 2024-05-26,18:56:37.000,147,11036689,15205,0,1716749796,13006.043243399989,107.3179989900018,53477.29018224001 2024-05-26,18:56:38.000,147,11036662,15045,0,1716749797,13006.056716019993,107.3179989900018,53477.297169360005 2024-05-26,18:56:39.000,147,11036729,14685,0,1716749798,13006.103870189989,107.27570420999837,53477.26223376 2024-05-26,18:56:40.000,147,11036671,15085,0,1716749799,13006.063452329989,107.25455682000029,53477.25524664 2024-05-26,18:56:41.000,147,11036685,14605,0,1716749800,13006.076924949994,107.25455682000029,53477.29018224001 2024-05-26,18:56:42.000,147,11036715,15165,0,1716749801,13006.076924949994,107.15586900000199,53477.311143599996 2024-05-26,18:56:43.000,147,11036671,14645,0,1716749802,13006.056716019993,107.12062334999791,53477.36005344001 2024-05-26,18:56:44.000,147,11036725,14965,0,1716749803,13006.029770779998,107.06423031000304,53477.33909208001 2024-05-26,18:56:45.000,147,11036694,15125,0,1716749804,13006.029770779998,107.02898465999897,53477.35306632 2024-05-26,18:56:46.000,147,11036715,14845,0,1716749805,13005.996089229993,107.00078814000153,53477.39498904 2024-05-26,18:56:47.000,147,11036680,15045,0,1716749806,13005.962407679988,106.95144422999874,53477.32511784 2024-05-26,18:56:48.000,147,11036676,15125,0,1716749807,13005.948935059998,106.90914945000259,53477.276208 2024-05-26,18:56:49.000,147,11036736,15245,0,1716749808,13005.982616609988,106.824559890003,53477.29018224001 2024-05-26,18:56:50.000,147,11036695,15645,0,1716749809,13006.036507089993,106.75406859000213,53477.30415648 2024-05-26,18:56:51.000,147,11036643,15005,0,1716749810,13006.056716019993,106.73292120000406,53477.32511784 2024-05-26,18:56:52.000,147,11036652,15005,0,1716749811,13006.070188639998,106.66947903000255,53477.32511784 2024-05-26,18:56:53.000,147,11036654,14525,0,1716749812,13006.076924949994,106.65538077000383,53477.31813072001 2024-05-26,18:56:54.000,147,11036708,14605,0,1716749813,13006.056716019993,106.6130859900004,53477.33909208001 2024-05-26,18:56:55.000,147,11036651,14885,0,1716749814,13005.982616609988,106.59898773000168,53477.33210496 2024-05-26,18:56:56.000,147,11036697,14525,0,1716749815,13005.874835649993,106.5778403400036,53477.42293752 2024-05-26,18:56:57.000,147,11036696,15125,0,1716749816,13005.881571960002,106.55669294999825,53477.42992464 2024-05-26,18:56:58.000,147,11036650,14685,0,1716749817,13005.847890409997,106.52849643000081,53477.478834479996 2024-05-26,18:56:59.000,147,11036672,14725,0,1716749818,13005.800736240002,106.47915251999802,53477.38800192001 2024-05-26,18:57:00.000,147,11036662,14885,0,1716749819,13005.773790999992,106.42980861000251,53477.450886 2024-05-26,18:57:01.000,147,11036647,15085,0,1716749820,13005.787263619997,106.38046469999972,53477.42293752 2024-05-26,18:57:02.000,147,11036676,15005,0,1716749821,13005.793999929992,106.35931731000164,53477.40896328001 2024-05-26,18:57:03.000,147,11036683,14765,0,1716749822,13005.787263619997,106.3311207900042,53477.38800192001 2024-05-26,18:57:04.000,147,11036686,14885,0,1716749823,13005.760318380002,106.27472775000206,53477.37402768 2024-05-26,18:57:05.000,147,11036637,15205,0,1716749824,13005.699691590002,106.27472775000206,53477.367040560006 2024-05-26,18:57:06.000,147,11036707,14605,0,1716749825,13005.672746349992,106.2676786200027,53477.40197616 2024-05-26,18:57:07.000,147,11036661,14845,0,1716749826,13005.625592179997,106.22538383999927,53477.3810148 2024-05-26,18:57:08.000,147,11036658,15165,0,1716749827,13005.612119559992,106.19013819000247,53477.39498904 2024-05-26,18:57:09.000,147,11036646,14765,0,1716749828,13005.625592179997,106.19013819000247,53477.3810148 2024-05-26,18:57:10.000,147,11036701,14725,0,1716749829,13005.571701699992,106.18308906000311,53477.42293752 2024-05-26,18:57:11.000,147,11036669,14805,0,1716749830,13005.497602290001,106.16194166999776,53477.42992464 2024-05-26,18:57:12.000,147,11036680,14805,0,1716749831,13005.443711809996,106.13374515000032,53477.38800192001 2024-05-26,18:57:13.000,147,11036597,14565,0,1716749832,13005.39655764,106.08440124000481,53477.42992464 2024-05-26,18:57:14.000,147,11036676,14485,0,1716749833,13005.383085019996,106.04915559000074,53477.415950400005 2024-05-26,18:57:15.000,147,11036612,14925,0,1716749834,13005.32919453999,106.04915559000074,53477.40197616 2024-05-26,18:57:16.000,147,11036676,15205,0,1716749835,13005.28877667999,106.01390994000394,53477.37402768 2024-05-26,18:57:17.000,147,11036697,15245,0,1716749836,13005.28877667999,106.00686081000458,53477.39498904 2024-05-26,18:57:18.000,147,11036618,14685,0,1716749837,13005.261831439995,105.95046777000243,53477.31813072001 2024-05-26,18:57:19.000,147,11036720,15085,0,1716749838,13005.342667159995,105.90112385999964,53477.37402768 2024-05-26,18:57:20.000,147,11036672,14805,0,1716749839,13005.383085019996,105.91522211999836,53477.37402768 2024-05-26,18:57:21.000,147,11036655,14885,0,1716749840,13005.38982132999,105.88702560000092,53477.33210496 2024-05-26,18:57:22.000,147,11036639,14685,0,1716749841,13005.403293949996,105.85882908000349,53477.42293752 2024-05-26,18:57:23.000,147,11036640,14725,0,1716749842,13005.362876089996,105.81653430000006,53477.37402768 2024-05-26,18:57:24.000,147,11036677,15045,0,1716749843,13005.342667159995,105.81653430000006,53477.367040560006 2024-05-26,18:57:25.000,147,11036676,14685,0,1716749844,13005.302249299995,105.78128865000326,53477.346079200004 2024-05-26,18:57:26.000,147,11036710,15045,0,1716749845,13005.241622509995,105.78833778000262,53477.36005344001 2024-05-26,18:57:27.000,147,11036661,14965,0,1716749846,13005.22814988999,105.75309212999855,53477.346079200004 2024-05-26,18:57:28.000,147,11036662,14805,0,1716749847,13005.22814988999,105.78128865000326,53477.35306632 2024-05-26,18:57:29.000,147,11036675,14685,0,1716749848,13005.21467727,105.7107973500024,53477.31813072001 2024-05-26,18:57:30.000,147,11036630,15165,0,1716749849,13005.302249299995,105.68260082999768,53477.31813072001 2024-05-26,18:57:31.000,147,11036681,14925,0,1716749850,13005.31572192,105.62620779000281,53477.30415648 2024-05-26,18:57:32.000,147,11036659,15165,0,1716749851,13005.33593085,105.64735518000089,53477.30415648 2024-05-26,18:57:33.000,147,11036634,14765,0,1716749852,13005.383085019996,105.64030605000153,53477.33909208001 2024-05-26,18:57:34.000,147,11036620,14845,0,1716749853,13005.41676657,105.62620779000281,53477.346079200004 2024-05-26,18:57:35.000,147,11036612,14525,0,1716749854,13005.450448119991,105.62620779000281,53477.32511784 2024-05-26,18:57:36.000,147,11036698,14885,0,1716749855,13005.41676657,105.61915866000345,53477.33909208001 2024-05-26,18:57:37.000,147,11036717,14285,0,1716749856,13005.450448119991,105.61915866000345,53477.38800192001 2024-05-26,18:57:38.000,147,11036650,14725,0,1716749857,13005.45718443,105.64030605000153,53477.346079200004 2024-05-26,18:57:39.000,147,11036630,14765,0,1716749858,13005.463920739996,105.57686388000002,53477.42992464 2024-05-26,18:57:40.000,147,11036660,15085,0,1716749859,13005.450448119991,105.59096213999874,53477.40896328001 2024-05-26,18:57:41.000,147,11036663,14805,0,1716749860,13005.470657049991,105.5627656200013,53477.36005344001 2024-05-26,18:57:42.000,147,11036626,14725,0,1716749861,13005.47739336,105.59096213999874,53477.37402768 2024-05-26,18:57:43.000,147,11036646,14805,0,1716749862,13005.463920739996,105.53456910000386,53477.35306632 2024-05-26,18:57:44.000,147,11036631,14605,0,1716749863,13005.497602290001,105.5275199700045,53477.39498904 2024-05-26,18:57:45.000,147,11036661,14685,0,1716749864,13005.47739336,105.50637257999915,53477.3810148 2024-05-26,18:57:46.000,147,11036695,14805,0,1716749865,13005.463920739996,105.48522519000107,53477.39498904 2024-05-26,18:57:47.000,147,11036690,14805,0,1716749866,13005.450448119991,105.45702867000364,53477.35306632 2024-05-26,18:57:48.000,147,11036661,14685,0,1716749867,13005.484129669996,105.4147338900002,53477.36005344001 2024-05-26,18:57:49.000,147,11036605,14485,0,1716749868,13005.490865979991,105.45702867000364,53477.37402768 2024-05-26,18:57:50.000,147,11036594,14685,0,1716749869,13005.490865979991,105.44293040999764,53477.415950400005 2024-05-26,18:57:51.000,147,11036642,14725,0,1716749870,13005.423502879996,105.4147338900002,53477.42992464 2024-05-26,18:57:52.000,147,11036615,14885,0,1716749871,13005.430239189991,105.40768476000085,53477.33210496 2024-05-26,18:57:53.000,147,11036670,14805,0,1716749872,13005.41676657,105.38653737000277,53477.40896328001 2024-05-26,18:57:54.000,147,11036623,14885,0,1716749873,13005.38982132999,105.38653737000277,53477.42293752 2024-05-26,18:57:55.000,147,11036623,14725,0,1716749874,13005.403293949996,105.3653899800047,53477.40197616 2024-05-26,18:57:56.000,147,11036652,14605,0,1716749875,13005.35613978,105.37948824000341,53477.37402768 2024-05-26,18:57:57.000,147,11036631,14605,0,1716749876,13005.30898560999,105.40063563000149,53477.39498904 2024-05-26,18:57:58.000,147,11036623,14365,0,1716749877,13005.25509513,105.37243911000405,53477.42293752 2024-05-26,18:57:59.000,147,11036619,14805,0,1716749878,13005.18773202999,105.38653737000277,53477.39498904 2024-05-26,18:58:00.000,147,11036656,14765,0,1716749879,13005.16752309999,105.40063563000149,53477.38800192001 2024-05-26,18:58:01.000,147,11036648,14645,0,1716749880,13005.12710523999,105.38653737000277,53477.367040560006 2024-05-26,18:58:02.000,147,11036623,14885,0,1716749881,13005.079951069994,105.4147338900002,53477.40896328001 2024-05-26,18:58:03.000,147,11036689,14525,0,1716749882,13005.07321476,105.39358650000213,53477.40197616 2024-05-26,18:58:04.000,147,11036652,14885,0,1716749883,13005.02606058999,105.3653899800047,53477.3810148 2024-05-26,18:58:05.000,147,11036638,14605,0,1716749884,13004.999115349994,105.35834084999806,53477.3810148 2024-05-26,18:58:06.000,147,11036630,14885,0,1716749885,13004.951961179999,105.3512917199987,53477.38800192001 2024-05-26,18:58:07.000,147,11036636,14565,0,1716749886,13004.925015939989,105.29489868000383,53477.33210496 2024-05-26,18:58:08.000,147,11036642,14685,0,1716749887,13004.884598079989,105.34424258999934,53477.26223376 2024-05-26,18:58:09.000,147,11036652,14685,0,1716749888,13004.871125459998,105.3160460700019,53477.31813072001 2024-05-26,18:58:10.000,147,11036619,15045,0,1716749889,13004.783553429988,105.29489868000383,53477.31813072001 2024-05-26,18:58:11.000,147,11036663,14765,0,1716749890,13004.783553429988,105.29489868000383,53477.311143599996 2024-05-26,18:58:12.000,147,11036626,15165,0,1716749891,13004.756608189993,105.30899694000254,53477.31813072001 2024-05-26,18:58:13.000,147,11036655,14845,0,1716749892,13004.669036159998,105.3160460700019,53477.297169360005 2024-05-26,18:58:14.000,147,11036601,14965,0,1716749893,13004.648827229998,105.28784955000447,53477.248259520005 2024-05-26,18:58:15.000,147,11036648,14525,0,1716749894,13004.588200439997,105.23850564000168,53477.199349680006 2024-05-26,18:58:16.000,147,11036621,14645,0,1716749895,13004.541046270002,105.23145651000232,53477.2063368 2024-05-26,18:58:17.000,147,11036630,15445,0,1716749896,13004.487155789997,105.20325999000488,53477.23428528 2024-05-26,18:58:18.000,147,11036637,14925,0,1716749897,13004.433265309992,105.21030912000424,53477.23428528 2024-05-26,18:58:19.000,147,11036638,15125,0,1716749898,13004.338956970001,105.19621085999825,53477.178388320004 2024-05-26,18:58:20.000,147,11036632,15165,0,1716749899,13004.285066489996,105.19621085999825,53477.199349680006 2024-05-26,18:58:21.000,147,11036633,15245,0,1716749900,13004.231176009991,105.17506347000017,53477.199349680006 2024-05-26,18:58:22.000,147,11036635,14885,0,1716749901,13004.13686767,105.15391608000209,53477.178388320004 2024-05-26,18:58:23.000,147,11036612,14645,0,1716749902,13004.06950456999,105.18211259999953,53477.18537544 2024-05-26,18:58:24.000,147,11036635,15085,0,1716749903,13003.97519623,105.16801434000081,53477.10153000001 2024-05-26,18:58:25.000,147,11036654,15005,0,1716749904,13003.880887889994,105.18211259999953,53477.129478480005 2024-05-26,18:58:26.000,147,11036612,15205,0,1716749905,13003.840470029994,105.23145651000232,53477.10153000001 2024-05-26,18:58:27.000,147,11036625,14765,0,1716749906,13003.78657954999,105.21030912000424,53477.08755576 2024-05-26,18:58:28.000,147,11036644,15165,0,1716749907,13003.705743829989,105.20325999000488,53477.08755576 2024-05-26,18:58:29.000,147,11036646,14645,0,1716749908,13003.645117039989,105.25965302999975,53477.05262016001 2024-05-26,18:58:30.000,147,11036649,15005,0,1716749909,13003.638380729994,105.25965302999975,53476.9967232 2024-05-26,18:58:31.000,147,11036659,14525,0,1716749910,13003.564281319988,105.26670215999911,53476.9967232 2024-05-26,18:58:32.000,147,11036648,14445,0,1716749911,13003.517127149993,105.28080041999783,53476.975761839996 2024-05-26,18:58:33.000,147,11036659,14885,0,1716749912,13003.469972979998,105.2526039000004,53476.926852 2024-05-26,18:58:34.000,147,11036692,14725,0,1716749913,13003.436291429993,105.27375128999847,53476.94082624 2024-05-26,18:58:35.000,147,11036615,15045,0,1716749914,13003.368928329997,105.25965302999975,53476.91986488 2024-05-26,18:58:36.000,147,11036593,14725,0,1716749915,13003.355455709992,105.28784955000447,53476.8919164 2024-05-26,18:58:37.000,147,11036657,14845,0,1716749916,13003.321774160002,105.24555477000104,53476.89890352 2024-05-26,18:58:38.000,147,11036674,14845,0,1716749917,13003.274619989992,105.26670215999911,53476.94082624 2024-05-26,18:58:39.000,147,11036639,14445,0,1716749918,13003.220729510002,105.28080041999783,53476.912877760005 2024-05-26,18:58:40.000,147,11036645,14685,0,1716749919,13003.207256889997,105.28080041999783,53476.89890352 2024-05-26,18:58:41.000,147,11036654,14885,0,1716749920,13003.213993199992,105.26670215999911,53476.84999368 2024-05-26,18:58:42.000,147,11036658,14565,0,1716749921,13003.187047959997,105.27375128999847,53476.8220452 2024-05-26,18:58:43.000,147,11036616,15045,0,1716749922,13003.166839029996,105.23850564000168,53476.80108384 2024-05-26,18:58:44.000,147,11036654,14965,0,1716749923,13003.160102720001,105.22440738000296,53476.78710960001 2024-05-26,18:58:45.000,147,11036655,14725,0,1716749924,13003.173575339992,105.2173582500036,53476.77313536 2024-05-26,18:58:46.000,147,11036667,14725,0,1716749925,13003.180311650001,105.20325999000488,53476.73819976001 2024-05-26,18:58:47.000,147,11036668,15205,0,1716749926,13003.139893790001,105.15391608000209,53476.72422552 2024-05-26,18:58:48.000,147,11036676,14845,0,1716749927,13003.139893790001,105.13276869000401,53476.752174 2024-05-26,18:58:49.000,147,11036636,14725,0,1716749928,13003.106212239996,105.15391608000209,53476.72422552 2024-05-26,18:58:50.000,147,11036619,14925,0,1716749929,13003.146630099996,105.11162129999866,53476.78012248 2024-05-26,18:58:51.000,147,11036673,14845,0,1716749930,13003.099475930001,105.06227739000315,53476.77313536 2024-05-26,18:58:52.000,147,11036710,15045,0,1716749931,13003.092739619991,105.09047391000058,53476.73121264 2024-05-26,18:58:53.000,147,11036620,15205,0,1716749932,13003.092739619991,105.0693265200025,53476.73121264 2024-05-26,18:58:54.000,147,11036662,15245,0,1716749933,13003.099475930001,105.02703173999907,53476.745186880005 2024-05-26,18:58:55.000,147,11036658,14685,0,1716749934,13003.03884914,104.99883522000164,53476.73819976001 2024-05-26,18:58:56.000,147,11036620,14725,0,1716749935,13003.005167589996,104.98473696000292,53476.65435432 2024-05-26,18:58:57.000,147,11036615,14885,0,1716749936,13002.99843128,104.94949130999885,53476.675315680004 2024-05-26,18:58:58.000,147,11036645,14765,0,1716749937,13002.97822235,104.93539305000013,53476.675315680004 2024-05-26,18:58:59.000,147,11036624,14845,0,1716749938,13002.984958659996,104.92129479000141,53476.64736720001 2024-05-26,18:59:00.000,147,11036643,14445,0,1716749939,13002.97822235,104.88604914000462,53476.66134144 2024-05-26,18:59:01.000,147,11036647,15045,0,1716749940,13002.991694969991,104.91424566000205,53476.61941872001 2024-05-26,18:59:02.000,147,11036661,15125,0,1716749941,13002.97148603999,104.86490174999926,53476.54954752001 2024-05-26,18:59:03.000,147,11036645,15005,0,1716749942,13002.991694969991,104.85080349000054,53476.54954752001 2024-05-26,18:59:04.000,147,11036675,14845,0,1716749943,13002.984958659996,104.7944104499984,53476.59845736001 2024-05-26,18:59:05.000,147,11036643,15045,0,1716749944,13003.011903899991,104.78031218999968,53476.61941872001 2024-05-26,18:59:06.000,147,11036665,14885,0,1716749945,13003.011903899991,104.71687001999817,53476.5425604 2024-05-26,18:59:07.000,147,11036653,14965,0,1716749946,13003.011903899991,104.68867350000073,53476.577496000005 2024-05-26,18:59:08.000,147,11036657,15045,0,1716749947,13003.05905807,104.65342785000394,53476.55653464 2024-05-26,18:59:09.000,147,11036660,14725,0,1716749948,13003.01864021,104.61818219999986,53476.5425604 2024-05-26,18:59:10.000,147,11036665,15085,0,1716749949,13003.065794379996,104.58998568000243,53476.55653464 2024-05-26,18:59:11.000,147,11036690,14645,0,1716749950,13003.032112829991,104.547690899999,53476.58448312 2024-05-26,18:59:12.000,147,11036641,15205,0,1716749951,13003.05905807,104.51949438000156,53476.53557328 2024-05-26,18:59:13.000,147,11036616,14765,0,1716749952,13003.032112829991,104.48424873000477,53476.577496000005 2024-05-26,18:59:14.000,147,11036642,14445,0,1716749953,13003.01864021,104.46310133999941,53476.55653464 2024-05-26,18:59:15.000,147,11036643,14805,0,1716749954,13003.032112829991,104.44195395000133,53476.54954752001 2024-05-26,18:59:16.000,147,11036624,14725,0,1716749955,13002.99843128,104.42080656000326,53476.57050888001 2024-05-26,18:59:17.000,147,11036652,14845,0,1716749956,13002.97822235,104.35736439000175,53476.59147024 2024-05-26,18:59:18.000,147,11036625,15085,0,1716749957,13002.93780449,104.38556090999919,53476.59845736001 2024-05-26,18:59:19.000,147,11036659,14725,0,1716749958,13002.944540799996,104.35736439000175,53476.59147024 2024-05-26,18:59:20.000,147,11036646,15165,0,1716749959,13002.89065031999,104.34326613000303,53476.60544448 2024-05-26,18:59:21.000,147,11036683,14885,0,1716749960,13002.863705079995,104.32916787000431,53476.60544448 2024-05-26,18:59:22.000,147,11036621,14645,0,1716749961,13002.87044138999,104.33621700000367,53476.61941872001 2024-05-26,18:59:23.000,147,11036653,14725,0,1716749962,13002.823287219995,104.33621700000367,53476.61941872001 2024-05-26,18:59:24.000,147,11036656,15165,0,1716749963,13002.762660429995,104.33621700000367,53476.6124316 2024-05-26,18:59:25.000,147,11036639,15045,0,1716749964,13002.75592412,104.36441352000111,53476.64736720001 2024-05-26,18:59:26.000,147,11036616,15005,0,1716749965,13002.70876994999,104.37851177999983,53476.64736720001 2024-05-26,18:59:27.000,147,11036661,14645,0,1716749966,13002.722242569995,104.35736439000175,53476.6124316 2024-05-26,18:59:28.000,147,11036623,15005,0,1716749967,13002.65487947,104.37851177999983,53476.64736720001 2024-05-26,18:59:29.000,147,11036683,14525,0,1716749968,13002.62793422999,104.39261003999854,53476.64736720001 2024-05-26,18:59:30.000,147,11036622,14805,0,1716749969,13002.641406849994,104.40670830000454,53476.64736720001 2024-05-26,18:59:31.000,147,11036640,14765,0,1716749970,13002.58751636999,104.4490030800007,53476.61941872001 2024-05-26,18:59:32.000,147,11036641,15005,0,1716749971,13002.600988989994,104.42080656000326,53476.61941872001 2024-05-26,18:59:33.000,147,11036656,14885,0,1716749972,13002.574043749999,104.45605221000005,53476.58448312 2024-05-26,18:59:34.000,147,11036659,15125,0,1716749973,13002.553834819999,104.49834699000348,53476.6124316 2024-05-26,18:59:35.000,147,11036660,15085,0,1716749974,13002.560571129994,104.547690899999,53476.6124316 2024-05-26,18:59:36.000,147,11036608,14685,0,1716749975,13002.526889579989,104.52654351000092,53476.640380079996 2024-05-26,18:59:37.000,147,11036646,14805,0,1716749976,13002.540362199994,104.57588742000371,53476.55653464 2024-05-26,18:59:38.000,147,11036656,14725,0,1716749977,13002.553834819999,104.58293655000307,53476.64736720001 2024-05-26,18:59:39.000,147,11036693,15285,0,1716749978,13002.56730743999,104.62523132999922,53476.63339296 2024-05-26,18:59:40.000,147,11036621,15045,0,1716749979,13002.526889579989,104.63228045999858,53476.6823028 2024-05-26,18:59:41.000,147,11036664,14525,0,1716749980,13002.493208029999,104.66752611000265,53476.66134144 2024-05-26,18:59:42.000,147,11036663,14885,0,1716749981,13002.506680649989,104.68867350000073,53476.675315680004 2024-05-26,18:59:43.000,147,11036631,14925,0,1716749982,13002.486471719989,104.69572263000009,53476.64736720001 2024-05-26,18:59:44.000,147,11036629,14925,0,1716749983,13002.506680649989,104.73801741000352,53476.70326416 2024-05-26,18:59:45.000,147,11036687,14605,0,1716749984,13002.486471719989,104.78031218999968,53476.70326416 2024-05-26,18:59:46.000,147,11036633,14805,0,1716749985,13002.513416959999,104.80850871000439,53476.66134144 2024-05-26,18:59:47.000,147,11036690,14645,0,1716749986,13002.493208029999,104.82965610000247,53476.6823028 2024-05-26,18:59:48.000,147,11036661,14885,0,1716749987,13002.493208029999,104.84375436000118,53476.675315680004 2024-05-26,18:59:49.000,147,11036637,14845,0,1716749988,13002.493208029999,104.83670523000183,53476.696277040006 2024-05-26,18:59:50.000,147,11036659,15125,0,1716749989,13002.493208029999,104.87900000999798,53476.73819976001 2024-05-26,18:59:51.000,147,11036624,14885,0,1716749990,13002.513416959999,104.94244217999949,53476.68928992001 2024-05-26,18:59:52.000,147,11036655,14805,0,1716749991,13002.513416959999,104.9071965300027,53476.71723840001 2024-05-26,18:59:53.000,147,11036666,14565,0,1716749992,13002.553834819999,104.94244217999949,53476.6823028 2024-05-26,18:59:54.000,147,11036643,14765,0,1716749993,13002.560571129994,104.92834392000077,53476.696277040006 2024-05-26,18:59:55.000,147,11036633,14845,0,1716749994,13002.574043749999,104.92834392000077,53476.6823028 2024-05-26,18:59:56.000,147,11036615,14965,0,1716749995,13002.641406849994,104.94244217999949,53476.64736720001 2024-05-26,18:59:57.000,147,11036619,15085,0,1716749996,13002.702033639995,104.95654043999821,53476.68928992001 2024-05-26,18:59:58.000,147,11036645,15045,0,1716749997,13002.78960566999,104.99178609000228,53476.71025128 2024-05-26,18:59:59.000,147,11036668,14965,0,1716749998,13002.83002352999,104.99883522000164,53476.66134144 2024-05-26,19:00:00.000,147,11036629,14845,0,1716749999,13002.91759556,105.005884350001,53476.71723840001 2024-05-26,19:00:01.000,147,11036672,14845,0,1716750000,13002.924331869996,104.98473696000292,53476.71723840001 2024-05-26,19:00:02.000,147,11036633,14845,0,1716750001,13002.991694969991,105.04112999999779,53476.752174 2024-05-26,19:00:03.000,147,11036670,14925,0,1716750002,13002.99843128,105.02703173999907,53476.745186880005 2024-05-26,19:00:04.000,147,11036614,15125,0,1716750003,13003.092739619991,105.05522826000379,53476.81505808001 2024-05-26,19:00:05.000,147,11036627,15125,0,1716750004,13003.133157479991,105.05522826000379,53476.78710960001 2024-05-26,19:00:06.000,147,11036686,14845,0,1716750005,13003.200520580001,105.04817913000443,53476.80108384 2024-05-26,19:00:07.000,147,11036669,14725,0,1716750006,13003.213993199992,105.02703173999907,53476.78012248 2024-05-26,19:00:08.000,147,11036650,15085,0,1716750007,13003.261147370002,105.02703173999907,53476.82903232 2024-05-26,19:00:09.000,147,11036640,15045,0,1716750008,13003.288092609997,105.04817913000443,53476.88492928001 2024-05-26,19:00:10.000,147,11036679,14965,0,1716750009,13003.274619989992,105.005884350001,53476.85698080001 2024-05-26,19:00:11.000,147,11036671,14525,0,1716750010,13003.281356300002,105.01293348000036,53476.88492928001 2024-05-26,19:00:12.000,147,11036627,14605,0,1716750011,13003.274619989992,105.02703173999907,53476.85698080001 2024-05-26,19:00:13.000,147,11036675,14725,0,1716750012,13003.301565230002,105.01293348000036,53476.843006560004 2024-05-26,19:00:14.000,147,11036621,15005,0,1716750013,13003.348719399997,105.06227739000315,53476.89890352 2024-05-26,19:00:15.000,147,11036627,14605,0,1716750014,13003.389137259997,105.04112999999779,53476.90589064001 2024-05-26,19:00:16.000,147,11036622,14485,0,1716750015,13003.368928329997,105.05522826000379,53476.84999368 2024-05-26,19:00:17.000,147,11036638,14765,0,1716750016,13003.402609880002,105.02703173999907,53476.912877760005 2024-05-26,19:00:18.000,147,11036684,14645,0,1716750017,13003.449764049998,105.03408086999843,53476.98973608 2024-05-26,19:00:19.000,147,11036670,14605,0,1716750018,13003.483445600003,105.04112999999779,53476.96877472 2024-05-26,19:00:20.000,147,11036670,14965,0,1716750019,13003.523863459988,105.05522826000379,53476.9967232 2024-05-26,19:00:21.000,147,11036655,14805,0,1716750020,13003.510390839998,105.02703173999907,53477.00371032001 2024-05-26,19:00:22.000,147,11036632,15085,0,1716750021,13003.597962869993,105.03408086999843,53477.00371032001 2024-05-26,19:00:23.000,147,11036644,14845,0,1716750022,13003.597962869993,105.01998260999972,53477.04563304 2024-05-26,19:00:24.000,147,11036614,15125,0,1716750023,13003.645117039989,105.01293348000036,53477.05262016001 2024-05-26,19:00:25.000,147,11036606,14805,0,1716750024,13003.672062279998,104.97768783000356,53477.07358152001 2024-05-26,19:00:26.000,147,11036639,14645,0,1716750025,13003.739425379994,104.94949130999885,53477.08755576 2024-05-26,19:00:27.000,147,11036669,14885,0,1716750026,13003.779843239994,104.90014740000333,53477.10153000001 2024-05-26,19:00:28.000,147,11036644,14685,0,1716750027,13003.78657954999,104.87195087999862,53477.15742696 2024-05-26,19:00:29.000,147,11036657,14965,0,1716750028,13003.82699740999,104.86490174999926,53477.16441408 2024-05-26,19:00:30.000,147,11036626,15045,0,1716750029,13003.84720633999,104.82260697000311,53477.17140120001 2024-05-26,19:00:31.000,147,11036584,14885,0,1716750030,13003.860678959994,104.80850871000439,53477.19236256001 2024-05-26,19:00:32.000,147,11036650,14685,0,1716750031,13003.91456944,104.78736131999904,53477.199349680006 2024-05-26,19:00:33.000,147,11036664,15005,0,1716750032,13003.9549873,104.75211567000224,53477.22729816 2024-05-26,19:00:34.000,147,11036631,14725,0,1716750033,13003.99540516,104.73801741000352,53477.22031104001 2024-05-26,19:00:35.000,147,11036692,14845,0,1716750034,13004.01561409,104.74506654000288,53477.29018224001 2024-05-26,19:00:36.000,147,11036652,15205,0,1716750035,13004.04929563999,104.75211567000224,53477.24127240001 2024-05-26,19:00:37.000,147,11036674,14965,0,1716750036,13004.09644981,104.71687001999817,53477.22031104001 2024-05-26,19:00:38.000,147,11036661,14725,0,1716750037,13004.143603979996,104.71687001999817,53477.23428528 2024-05-26,19:00:39.000,147,11036693,15085,0,1716750038,13004.13686767,104.65342785000394,53477.248259520005 2024-05-26,19:00:40.000,147,11036648,15205,0,1716750039,13004.15034028999,104.64637872000458,53477.28319512 2024-05-26,19:00:41.000,147,11036672,14925,0,1716750040,13004.19075814999,104.63228045999858,53477.31813072001 2024-05-26,19:00:42.000,147,11036639,14805,0,1716750041,13004.204230769996,104.61818219999986,53477.33210496 2024-05-26,19:00:43.000,147,11036661,14965,0,1716750042,13004.19075814999,104.61818219999986,53477.311143599996 2024-05-26,19:00:44.000,147,11036666,14725,0,1716750043,13004.210967079991,104.59703481000179,53477.415950400005 2024-05-26,19:00:45.000,147,11036651,15165,0,1716750044,13004.204230769996,104.60408394000115,53477.3810148 2024-05-26,19:00:46.000,147,11036624,15205,0,1716750045,13004.23791232,104.56178915999772,53477.37402768 2024-05-26,19:00:47.000,147,11036679,15445,0,1716750046,13004.244648629996,104.54064176999964,53477.450886 2024-05-26,19:00:48.000,147,11036631,15165,0,1716750047,13004.224439699996,104.547690899999,53477.39498904 2024-05-26,19:00:49.000,147,11036655,14885,0,1716750048,13004.19749446,104.56178915999772,53477.43691176001 2024-05-26,19:00:50.000,147,11036620,14925,0,1716750049,13004.25812125,104.57588742000371,53477.44389888 2024-05-26,19:00:51.000,147,11036612,14885,0,1716750050,13004.23791232,104.56178915999772,53477.38800192001 2024-05-26,19:00:52.000,147,11036651,14445,0,1716750051,13004.231176009991,104.53359264000028,53477.450886 2024-05-26,19:00:53.000,147,11036603,14885,0,1716750052,13004.271593869991,104.547690899999,53477.44389888 2024-05-26,19:00:54.000,147,11036645,15085,0,1716750053,13004.312011729991,104.56178915999772,53477.478834479996 2024-05-26,19:00:55.000,147,11036615,14765,0,1716750054,13004.291802799991,104.56178915999772,53477.52774432001 2024-05-26,19:00:56.000,147,11036659,14965,0,1716750055,13004.305275419996,104.53359264000028,53477.464860240005 2024-05-26,19:00:57.000,147,11036645,14965,0,1716750056,13004.285066489996,104.56178915999772,53477.48582160001 2024-05-26,19:00:58.000,147,11036615,14765,0,1716750057,13004.345693279996,104.53359264000028,53477.49979584 2024-05-26,19:00:59.000,147,11036674,15125,0,1716750058,13004.365902209996,104.55474002999836,53477.513770080004 2024-05-26,19:01:00.000,147,11036622,15045,0,1716750059,13004.399583760001,104.56883829000435,53477.534731440006 2024-05-26,19:01:01.000,147,11036684,15125,0,1716750060,13004.433265309992,104.5124452500022,53477.54870568 2024-05-26,19:01:02.000,147,11036636,14805,0,1716750061,13004.473683169992,104.5124452500022,53477.57665416001 2024-05-26,19:01:03.000,147,11036665,14645,0,1716750062,13004.413056379992,104.50539612000284,53477.56267992 2024-05-26,19:01:04.000,147,11036682,14925,0,1716750063,13004.446737929997,104.54064176999964,53477.60460264001 2024-05-26,19:01:05.000,147,11036621,15125,0,1716750064,13004.460210550002,104.49129786000412,53477.55569280001 2024-05-26,19:01:06.000,147,11036657,14685,0,1716750065,13004.473683169992,104.47015046999877,53477.60460264001 2024-05-26,19:01:07.000,147,11036641,14685,0,1716750066,13004.473683169992,104.49129786000412,53477.60460264001 2024-05-26,19:01:08.000,147,11036666,14525,0,1716750067,13004.453474239992,104.49834699000348,53477.583641280005 2024-05-26,19:01:09.000,147,11036667,15045,0,1716750068,13004.453474239992,104.49834699000348,53477.6604996 2024-05-26,19:01:10.000,147,11036658,14685,0,1716750069,13004.453474239992,104.5124452500022,53477.681460960004 2024-05-26,19:01:11.000,147,11036659,15165,0,1716750070,13004.419792690001,104.5124452500022,53477.73735792 2024-05-26,19:01:12.000,147,11036644,14525,0,1716750071,13004.399583760001,104.55474002999836,53477.65351248001 2024-05-26,19:01:13.000,147,11036610,14565,0,1716750072,13004.433265309992,104.56178915999772,53477.72338368001 2024-05-26,19:01:14.000,147,11036646,14845,0,1716750073,13004.413056379992,104.58293655000307,53477.751332160005 2024-05-26,19:01:15.000,147,11036632,14565,0,1716750074,13004.413056379992,104.59703481000179,53477.7303708 2024-05-26,19:01:16.000,147,11036672,14925,0,1716750075,13004.406320069997,104.6111330700005,53477.67447384001 2024-05-26,19:01:17.000,147,11036648,14845,0,1716750076,13004.365902209996,104.67457524000201,53477.71639656 2024-05-26,19:01:18.000,147,11036658,14445,0,1716750077,13004.386111139997,104.68162437000137,53477.67447384001 2024-05-26,19:01:19.000,147,11036657,14645,0,1716750078,13004.379374830001,104.69572263000009,53477.72338368001 2024-05-26,19:01:20.000,147,11036615,15125,0,1716750079,13004.372638519992,104.66752611000265,53477.69543520001 2024-05-26,19:01:21.000,147,11036607,14765,0,1716750080,13004.332220659991,104.69572263000009,53477.6604996 2024-05-26,19:01:22.000,147,11036652,14845,0,1716750081,13004.285066489996,104.70982088999881,53477.632551120005 2024-05-26,19:01:23.000,147,11036655,14725,0,1716750082,13004.23791232,104.7591648000016,53477.63953824 2024-05-26,19:01:24.000,147,11036667,14205,0,1716750083,13004.19075814999,104.78736131999904,53477.67447384001 2024-05-26,19:01:25.000,147,11036664,14845,0,1716750084,13004.17728553,104.84375436000118,53477.68844808 2024-05-26,19:01:26.000,147,11036654,14525,0,1716750085,13004.143603979996,104.85080349000054,53477.65351248001 2024-05-26,19:01:27.000,147,11036624,14565,0,1716750086,13004.10992242999,104.8578526199999,53477.66748672 2024-05-26,19:01:28.000,147,11036660,14845,0,1716750087,13004.082977189995,104.86490174999926,53477.62556400001 2024-05-26,19:01:29.000,147,11036661,14725,0,1716750088,13004.05603195,104.94244217999949,53477.632551120005 2024-05-26,19:01:30.000,147,11036661,14765,0,1716750089,13003.99540516,104.98473696000292,53477.6604996 2024-05-26,19:01:31.000,147,11036641,14525,0,1716750090,13004.00887777999,104.99883522000164,53477.646525359996 2024-05-26,19:01:32.000,147,11036626,14805,0,1716750091,13003.9549873,105.04817913000443,53477.56966704 2024-05-26,19:01:33.000,147,11036676,14525,0,1716750092,13003.89436051,105.07637565000186,53477.65351248001 2024-05-26,19:01:34.000,147,11036599,14965,0,1716750093,13003.901096819995,105.13981782000337,53477.583641280005 2024-05-26,19:01:35.000,147,11036595,15245,0,1716750094,13003.89436051,105.14686695000273,53477.60460264001 2024-05-26,19:01:36.000,147,11036676,15325,0,1716750095,13003.85394265,105.16801434000081,53477.5906284 2024-05-26,19:01:37.000,147,11036657,14605,0,1716750096,13003.793315859999,105.23145651000232,53477.59761552 2024-05-26,19:01:38.000,147,11036629,15005,0,1716750097,13003.78657954999,105.23850564000168,53477.646525359996 2024-05-26,19:01:39.000,147,11036687,14565,0,1716750098,13003.732689069999,105.27375128999847,53477.57665416001 2024-05-26,19:01:40.000,147,11036672,14765,0,1716750099,13003.665325969989,105.32309520000126,53477.57665416001 2024-05-26,19:01:41.000,147,11036685,15165,0,1716750100,13003.645117039989,105.3512917199987,53477.55569280001 2024-05-26,19:01:42.000,147,11036667,14885,0,1716750101,13003.651853349998,105.38653737000277,53477.60460264001 2024-05-26,19:01:43.000,147,11036650,14885,0,1716750102,13003.577753939993,105.42178301999957,53477.62556400001 2024-05-26,19:01:44.000,147,11036638,14845,0,1716750103,13003.564281319988,105.4147338900002,53477.583641280005 2024-05-26,19:01:45.000,147,11036672,14845,0,1716750104,13003.517127149993,105.48522519000107,53477.61158976 2024-05-26,19:01:46.000,147,11036674,15165,0,1716750105,13003.463236670003,105.51342170999851,53477.56267992 2024-05-26,19:01:47.000,147,11036623,14845,0,1716750106,13003.463236670003,105.58391300999938,53477.52774432001 2024-05-26,19:01:48.000,147,11036631,14725,0,1716750107,13003.449764049998,105.60506040000473,53477.57665416001 2024-05-26,19:01:49.000,147,11036640,14765,0,1716750108,13003.429555119998,105.62620779000281,53477.632551120005 2024-05-26,19:01:50.000,147,11036640,15005,0,1716750109,13003.402609880002,105.65440431000025,53477.61158976 2024-05-26,19:01:51.000,147,11036689,15205,0,1716750110,13003.402609880002,105.69669909000368,53477.5906284 2024-05-26,19:01:52.000,147,11036653,14925,0,1716750111,13003.443027740002,105.75309212999855,53477.59761552 2024-05-26,19:01:53.000,147,11036616,14925,0,1716750112,13003.429555119998,105.7107973500024,53477.59761552 2024-05-26,19:01:54.000,147,11036622,14525,0,1716750113,13003.503654529988,105.75309212999855,53477.56966704 2024-05-26,19:01:55.000,147,11036669,14845,0,1716750114,13003.449764049998,105.7742395200039,53477.54171856 2024-05-26,19:01:56.000,147,11036675,14765,0,1716750115,13003.463236670003,105.76014125999791,53477.61158976 2024-05-26,19:01:57.000,147,11036661,14885,0,1716750116,13003.490181909998,105.74604299999919,53477.583641280005 2024-05-26,19:01:58.000,147,11036631,14965,0,1716750117,13003.496918219993,105.72489561000111,53477.56966704 2024-05-26,19:01:59.000,147,11036676,14645,0,1716750118,13003.483445600003,105.73899386999983,53477.56267992 2024-05-26,19:02:00.000,147,11036652,15085,0,1716750119,13003.456500359993,105.7107973500024,53477.534731440006 2024-05-26,19:02:01.000,147,11036643,14645,0,1716750120,13003.429555119998,105.71784648000175,53477.56966704 2024-05-26,19:02:02.000,147,11036667,15125,0,1716750121,13003.449764049998,105.71784648000175,53477.583641280005 2024-05-26,19:02:03.000,147,11036669,15205,0,1716750122,13003.449764049998,105.6614534399996,53477.5906284 2024-05-26,19:02:04.000,147,11036637,14925,0,1716750123,13003.463236670003,105.61210953000409,53477.56267992 2024-05-26,19:02:05.000,147,11036626,15205,0,1716750124,13003.496918219993,105.59096213999874,53477.56267992 2024-05-26,19:02:06.000,147,11036654,14725,0,1716750125,13003.483445600003,105.5275199700045,53477.60460264001 2024-05-26,19:02:07.000,147,11036633,14885,0,1716750126,13003.557545009993,105.464077800003,53477.60460264001 2024-05-26,19:02:08.000,147,11036664,15085,0,1716750127,13003.591226559998,105.37948824000341,53477.57665416001 2024-05-26,19:02:09.000,147,11036641,15045,0,1716750128,13003.618171799993,105.3160460700019,53477.56966704 2024-05-26,19:02:10.000,147,11036665,14925,0,1716750129,13003.672062279998,105.25965302999975,53477.57665416001 2024-05-26,19:02:11.000,147,11036666,14965,0,1716750130,13003.678798589994,105.20325999000488,53477.56267992 2024-05-26,19:02:12.000,147,11036661,15205,0,1716750131,13003.705743829989,105.13276869000401,53477.63953824 2024-05-26,19:02:13.000,147,11036654,15285,0,1716750132,13003.705743829989,105.04112999999779,53477.54870568 2024-05-26,19:02:14.000,147,11036644,15405,0,1716750133,13003.699007519994,104.99883522000164,53477.56267992 2024-05-26,19:02:15.000,147,11036621,15165,0,1716750134,13003.78657954999,104.94949130999885,53477.62556400001 2024-05-26,19:02:16.000,147,11036662,15005,0,1716750135,13003.813524789999,104.84375436000118,53477.56267992 2024-05-26,19:02:17.000,147,11036613,14725,0,1716750136,13003.840470029994,104.77326306000032,53477.62556400001 2024-05-26,19:02:18.000,147,11036645,15325,0,1716750137,13003.860678959994,104.73801741000352,53477.57665416001 2024-05-26,19:02:19.000,147,11036615,14925,0,1716750138,13003.84720633999,104.64637872000458,53477.56966704 2024-05-26,19:02:20.000,147,11036593,14685,0,1716750139,13003.86741526999,104.60408394000115,53477.65351248001 2024-05-26,19:02:21.000,147,11036601,15165,0,1716750140,13003.91456944,104.547690899999,53477.62556400001 2024-05-26,19:02:22.000,147,11036629,14805,0,1716750141,13003.90783312999,104.48424873000477,53477.63953824 2024-05-26,19:02:23.000,147,11036646,14645,0,1716750142,13003.89436051,104.46310133999941,53477.681460960004 2024-05-26,19:02:24.000,147,11036614,14885,0,1716750143,13003.901096819995,104.40670830000454,53477.69543520001 2024-05-26,19:02:25.000,147,11036679,14725,0,1716750144,13003.880887889994,104.35736439000175,53477.65351248001 2024-05-26,19:02:26.000,147,11036671,15165,0,1716750145,13003.86741526999,104.30802047999896,53477.70940944 2024-05-26,19:02:27.000,147,11036654,14765,0,1716750146,13003.86741526999,104.23048004999873,53477.6604996 2024-05-26,19:02:28.000,147,11036617,14845,0,1716750147,13003.87415158,104.19523440000194,53477.67447384001 2024-05-26,19:02:29.000,147,11036656,14685,0,1716750148,13003.84720633999,104.13179223000043,53477.681460960004 2024-05-26,19:02:30.000,147,11036626,14605,0,1716750149,13003.84720633999,104.06130092999956,53477.681460960004 2024-05-26,19:02:31.000,147,11036602,14765,0,1716750150,13003.840470029994,104.01195702000405,53477.68844808 2024-05-26,19:02:32.000,147,11036640,15005,0,1716750151,13003.813524789999,103.9555639800019,53477.702422320006 2024-05-26,19:02:33.000,147,11036638,14645,0,1716750152,13003.773106929999,103.89212181000039,53477.74434504001 2024-05-26,19:02:34.000,147,11036628,14285,0,1716750153,13003.793315859999,103.8568761600036,53477.814216239996 2024-05-26,19:02:35.000,147,11036638,14885,0,1716750154,13003.739425379994,103.80048312000145,53477.80722912 2024-05-26,19:02:36.000,147,11036659,15045,0,1716750155,13003.712480139999,103.73704094999994,53477.84216472001 2024-05-26,19:02:37.000,147,11036609,14805,0,1716750156,13003.665325969989,103.64540226000099,53477.849151840004 2024-05-26,19:02:38.000,147,11036682,14685,0,1716750157,13003.577753939993,103.61720574000356,53477.86312608001 2024-05-26,19:02:39.000,147,11036600,14925,0,1716750158,13003.537336079993,103.52556705000461,53477.849151840004 2024-05-26,19:02:40.000,147,11036624,14605,0,1716750159,13003.503654529988,103.4973705299999,53477.82819048 2024-05-26,19:02:41.000,147,11036645,14805,0,1716750160,13003.429555119998,103.46917401000246,53477.800242000005 2024-05-26,19:02:42.000,147,11036657,14885,0,1716750161,13003.328510469997,103.41983009999967,53477.814216239996 2024-05-26,19:02:43.000,147,11036636,14805,0,1716750162,13003.254411059992,103.41278097000031,53477.85613896 2024-05-26,19:02:44.000,147,11036650,14485,0,1716750163,13003.173575339992,103.3634370600048,53477.77229352001 2024-05-26,19:02:45.000,147,11036623,15045,0,1716750164,13003.139893790001,103.29999489000329,53477.800242000005 2024-05-26,19:02:46.000,147,11036682,14645,0,1716750165,13003.079267000001,103.26474923999922,53477.77928064 2024-05-26,19:02:47.000,147,11036615,14725,0,1716750166,13003.045585449996,103.2154053300037,53477.77928064 2024-05-26,19:02:48.000,147,11036621,14845,0,1716750167,13002.95127710999,103.20835620000435,53477.814216239996 2024-05-26,19:02:49.000,147,11036616,14925,0,1716750168,13002.85023245999,103.20835620000435,53477.800242000005 2024-05-26,19:02:50.000,147,11036605,14685,0,1716750169,13002.782869359995,103.19425793999835,53477.82120336001 2024-05-26,19:02:51.000,147,11036609,14845,0,1716750170,13002.71550626,103.16606142000091,53477.82120336001 2024-05-26,19:02:52.000,147,11036616,14525,0,1716750171,13002.66835208999,103.18720880999899,53477.79325488001 2024-05-26,19:02:53.000,147,11036606,14685,0,1716750172,13002.60772529999,103.18720880999899,53477.8351776 2024-05-26,19:02:54.000,147,11036630,14685,0,1716750173,13002.600988989994,103.18720880999899,53477.84216472001 2024-05-26,19:02:55.000,147,11036650,14765,0,1716750174,13002.506680649989,103.22245446000306,53477.77928064 2024-05-26,19:02:56.000,147,11036681,14845,0,1716750175,13002.466262789989,103.2154053300037,53477.8351776 2024-05-26,19:02:57.000,147,11036621,14445,0,1716750176,13002.378690759993,103.24360185000114,53477.77229352001 2024-05-26,19:02:58.000,147,11036642,14805,0,1716750177,13002.365218139988,103.2154053300037,53477.80722912 2024-05-26,19:02:59.000,147,11036606,14845,0,1716750178,13002.311327659998,103.23655272000178,53477.78626776 2024-05-26,19:03:00.000,147,11036632,14805,0,1716750179,13002.324800279988,103.25770010999986,53477.77928064 2024-05-26,19:03:01.000,147,11036644,14925,0,1716750180,13002.345009209988,103.27884749999794,53477.751332160005 2024-05-26,19:03:02.000,147,11036677,14725,0,1716750181,13002.331536589998,103.30704402000265,53477.74434504001 2024-05-26,19:03:03.000,147,11036626,14645,0,1716750182,13002.378690759993,103.29294576000393,53477.69543520001 2024-05-26,19:03:04.000,147,11036610,15125,0,1716750183,13002.398899689993,103.29294576000393,53477.72338368001 2024-05-26,19:03:05.000,147,11036642,14965,0,1716750184,13002.419108619993,103.27179836999858,53477.74434504001 2024-05-26,19:03:06.000,147,11036653,14925,0,1716750185,13002.459526479994,103.29294576000393,53477.681460960004 2024-05-26,19:03:07.000,147,11036613,14725,0,1716750186,13002.452790169998,103.27884749999794,53477.632551120005 2024-05-26,19:03:08.000,147,11036600,14685,0,1716750187,13002.493208029999,103.25770010999986,53477.62556400001 2024-05-26,19:03:09.000,147,11036637,14725,0,1716750188,13002.499944339994,103.27884749999794,53477.69543520001 2024-05-26,19:03:10.000,147,11036596,14565,0,1716750189,13002.553834819999,103.27179836999858,53477.65351248001 2024-05-26,19:03:11.000,147,11036624,15045,0,1716750190,13002.600988989994,103.27884749999794,53477.60460264001 2024-05-26,19:03:12.000,147,11036614,14725,0,1716750191,13002.594252679999,103.29999489000329,53477.702422320006 2024-05-26,19:03:13.000,147,11036624,14645,0,1716750192,13002.63467054,103.25770010999986,53477.702422320006 2024-05-26,19:03:14.000,147,11036624,14605,0,1716750193,13002.681824709995,103.28589663000457,53477.681460960004 2024-05-26,19:03:15.000,147,11036624,14925,0,1716750194,13002.681824709995,103.27179836999858,53477.66748672 2024-05-26,19:03:16.000,147,11036642,14765,0,1716750195,13002.75592412,103.31409315000201,53477.70940944 2024-05-26,19:03:17.000,147,11036602,14925,0,1716750196,13002.73571519,103.31409315000201,53477.7303708 2024-05-26,19:03:18.000,147,11036634,14605,0,1716750197,13002.742451499995,103.32114228000137,53477.78626776 2024-05-26,19:03:19.000,147,11036621,14285,0,1716750198,13002.77613305,103.37048619000416,53477.77229352001 2024-05-26,19:03:20.000,147,11036621,14885,0,1716750199,13002.79634198,103.37048619000416,53477.75831928 2024-05-26,19:03:21.000,147,11036636,15045,0,1716750200,13002.83675984,103.3493387999988,53477.85613896 2024-05-26,19:03:22.000,147,11036588,14845,0,1716750201,13002.863705079995,103.37048619000416,53477.86312608001 2024-05-26,19:03:23.000,147,11036576,14605,0,1716750202,13002.8771777,103.37753532000352,53477.84216472001 2024-05-26,19:03:24.000,147,11036585,15045,0,1716750203,13002.91085924999,103.39163358000224,53477.87710032 2024-05-26,19:03:25.000,147,11036629,15045,0,1716750204,13002.91759556,103.41278097000031,53477.79325488001 2024-05-26,19:03:26.000,147,11036609,14325,0,1716750205,13002.93780449,103.45507575000374,53477.91203592001 2024-05-26,19:03:27.000,147,11036601,14765,0,1716750206,13002.964749729996,103.41983009999967,53477.849151840004 2024-05-26,19:03:28.000,147,11036584,14845,0,1716750207,13002.991694969991,103.48327227000118,53477.9050488 2024-05-26,19:03:29.000,147,11036627,14565,0,1716750208,13003.032112829991,103.49032140000054,53477.9050488 2024-05-26,19:03:30.000,147,11036616,14725,0,1716750209,13003.065794379996,103.51146878999862,53477.870113200006 2024-05-26,19:03:31.000,147,11036620,15085,0,1716750210,13003.106212239996,103.54671444000269,53477.91203592001 2024-05-26,19:03:32.000,147,11036562,14685,0,1716750211,13003.126421169996,103.57491096000012,53478.00286848 2024-05-26,19:03:33.000,147,11036639,14765,0,1716750212,13003.112948549991,103.58196008999948,53477.98889424001 2024-05-26,19:03:34.000,147,11036577,14685,0,1716750213,13003.099475930001,103.61720574000356,53477.94697152 2024-05-26,19:03:35.000,147,11036632,14525,0,1716750214,13003.086003309996,103.6101566100042,53477.97492 2024-05-26,19:03:36.000,147,11036609,14605,0,1716750215,13003.112948549991,103.64540226000099,53477.95395864 2024-05-26,19:03:37.000,147,11036597,15165,0,1716750216,13003.112948549991,103.64540226000099,53478.016842720004 2024-05-26,19:03:38.000,147,11036592,14765,0,1716750217,13003.133157479991,103.63835313000163,53478.037804080006 2024-05-26,19:03:39.000,147,11036600,14805,0,1716750218,13003.133157479991,103.68769704000442,53478.02382984 2024-05-26,19:03:40.000,147,11036561,14645,0,1716750219,13003.112948549991,103.65950051999971,53478.05177832 2024-05-26,19:03:41.000,147,11036612,14525,0,1716750220,13003.119684860001,103.67359877999843,53478.086713920005 2024-05-26,19:03:42.000,147,11036625,14845,0,1716750221,13003.092739619991,103.7088444300025,53478.149597999996 2024-05-26,19:03:43.000,147,11036603,14365,0,1716750222,13003.052321759991,103.70179530000314,53478.14261088 2024-05-26,19:03:44.000,147,11036622,14725,0,1716750223,13003.005167589996,103.69474617000378,53478.15658512001 2024-05-26,19:03:45.000,147,11036563,14845,0,1716750224,13002.93780449,103.69474617000378,53478.149597999996 2024-05-26,19:03:46.000,147,11036626,14325,0,1716750225,13002.944540799996,103.7088444300025,53478.184533600004 2024-05-26,19:03:47.000,147,11036592,15045,0,1716750226,13002.91085924999,103.72999182000058,53478.184533600004 2024-05-26,19:03:48.000,147,11036617,14405,0,1716750227,13002.843496149995,103.76523747000465,53478.19850784001 2024-05-26,19:03:49.000,147,11036622,14805,0,1716750228,13002.782869359995,103.76523747000465,53478.135623760005 2024-05-26,19:03:50.000,147,11036623,14445,0,1716750229,13002.762660429995,103.75113920999866,53478.24043056 2024-05-26,19:03:51.000,147,11036604,14725,0,1716750230,13002.71550626,103.75818833999801,53478.17055936 2024-05-26,19:03:52.000,147,11036565,15125,0,1716750231,13002.641406849994,103.79343399000209,53478.17754648001 2024-05-26,19:04:03.000,147,11036619,14405,0,1716750242,13002.136183599992,103.83572876999824,53478.2194692 2024-05-26,19:04:04.000,147,11036622,14725,0,1716750243,13002.082293120002,103.8075322500008,53478.24741768001 2024-05-26,19:04:05.000,147,11036588,14645,0,1716750244,13002.075556809992,103.81458138000016,53478.22645632001 2024-05-26,19:04:06.000,147,11036589,14925,0,1716750245,13002.055347879992,103.82867963999888,53478.27536616001 2024-05-26,19:04:07.000,147,11036599,14525,0,1716750246,13002.048611569997,103.83572876999824,53478.26139192 2024-05-26,19:04:08.000,147,11036595,14645,0,1716750247,13002.089029429997,103.77228660000401,53478.26837904 2024-05-26,19:04:09.000,147,11036572,14565,0,1716750248,13002.082293120002,103.78638486000273,53478.26139192 2024-05-26,19:04:10.000,147,11036639,15165,0,1716750249,13002.068820499997,103.7440900799993,53478.31030176 2024-05-26,19:04:11.000,147,11036601,14365,0,1716750250,13002.075556809992,103.73704094999994,53478.317288879996 2024-05-26,19:04:12.000,147,11036570,14285,0,1716750251,13002.035138949992,103.7440900799993,53478.29632752001 2024-05-26,19:04:13.000,147,11036601,14685,0,1716750252,13002.055347879992,103.75818833999801,53478.26837904 2024-05-26,19:04:14.000,147,11036574,14965,0,1716750253,13002.082293120002,103.77933573000337,53478.32427600001 2024-05-26,19:04:15.000,147,11036600,14805,0,1716750254,13002.062084190002,103.77933573000337,53478.23344344 2024-05-26,19:04:16.000,147,11036614,14565,0,1716750255,13002.041875260002,103.82867963999888,53478.23344344 2024-05-26,19:04:17.000,147,11036587,14805,0,1716750256,13002.048611569997,103.82163050999952,53478.27536616001 2024-05-26,19:04:18.000,147,11036563,14405,0,1716750257,13002.021666330002,103.8075322500008,53478.34523736001 2024-05-26,19:04:19.000,147,11036582,14885,0,1716750258,13001.954303229992,103.82867963999888,53478.29632752001 2024-05-26,19:04:20.000,147,11036625,14805,0,1716750259,13001.927357989996,103.8568761600036,53478.317288879996 2024-05-26,19:04:21.000,147,11036556,15005,0,1716750260,13001.846522269996,103.88507268000103,53478.28235328 2024-05-26,19:04:22.000,147,11036576,14605,0,1716750261,13001.7993681,103.91326919999847,53478.31030176 2024-05-26,19:04:23.000,147,11036664,14725,0,1716750262,13001.75221392999,103.91326919999847,53478.303314640005 2024-05-26,19:04:24.000,147,11036617,14645,0,1716750263,13001.71853238,103.90622006999911,53478.33825024 2024-05-26,19:04:25.000,147,11036621,14925,0,1716750264,13001.67137820999,103.98376049999933,53478.317288879996 2024-05-26,19:04:26.000,147,11036609,14765,0,1716750265,13001.664641899995,104.01195702000405,53478.26837904 2024-05-26,19:04:27.000,147,11036610,14645,0,1716750266,13001.61748773,103.99785875999805,53478.32427600001 2024-05-26,19:04:28.000,147,11036639,14725,0,1716750267,13001.563597249995,104.03310441000212,53478.31030176 2024-05-26,19:04:29.000,147,11036624,14805,0,1716750268,13001.482761529995,104.04720267000084,53478.29632752001 2024-05-26,19:04:30.000,147,11036629,14805,0,1716750269,13001.45581629,104.04720267000084,53478.29632752001 2024-05-26,19:04:31.000,147,11036649,14365,0,1716750270,13001.3951895,104.07539918999828,53478.26837904 2024-05-26,19:04:32.000,147,11036633,14645,0,1716750271,13001.354771639999,104.08244832000491,53478.26837904 2024-05-26,19:04:33.000,147,11036625,14525,0,1716750272,13001.273935919999,104.12474310000107,53478.24741768001 2024-05-26,19:04:34.000,147,11036607,14365,0,1716750273,13001.280672229994,104.12474310000107,53478.26139192 2024-05-26,19:04:35.000,147,11036624,14645,0,1716750274,13001.206572819989,104.23752917999809,53478.28235328 2024-05-26,19:04:36.000,147,11036607,14645,0,1716750275,13001.179627579993,104.25867657000344,53478.28235328 2024-05-26,19:04:37.000,147,11036620,14365,0,1716750276,13001.152682339998,104.3009713499996,53478.26139192 2024-05-26,19:04:38.000,147,11036634,14845,0,1716750277,13001.132473409998,104.32211873999768,53478.24741768001 2024-05-26,19:04:39.000,147,11036618,15005,0,1716750278,13001.145946029988,104.35736439000175,53478.21248208 2024-05-26,19:04:40.000,147,11036588,14405,0,1716750279,13001.105528169988,104.42785569000262,53478.23344344 2024-05-26,19:04:41.000,147,11036628,14445,0,1716750280,13001.125737099988,104.45605221000005,53478.205494960006 2024-05-26,19:04:42.000,147,11036643,14805,0,1716750281,13001.125737099988,104.51949438000156,53478.254404800005 2024-05-26,19:04:43.000,147,11036609,14845,0,1716750282,13001.119000789993,104.55474002999836,53478.23344344 2024-05-26,19:04:44.000,147,11036610,15205,0,1716750283,13001.145946029988,104.59703481000179,53478.205494960006 2024-05-26,19:04:45.000,147,11036613,14845,0,1716750284,13001.132473409998,104.6111330700005,53478.17754648001 2024-05-26,19:04:46.000,147,11036657,14525,0,1716750285,13001.206572819989,104.6111330700005,53478.24741768001 2024-05-26,19:04:47.000,147,11036601,15045,0,1716750286,13001.179627579993,104.64637872000458,53478.24741768001 2024-05-26,19:04:48.000,147,11036619,14565,0,1716750287,13001.186363889989,104.68162437000137,53478.24043056 2024-05-26,19:04:49.000,147,11036606,14685,0,1716750288,13001.240254369994,104.6604769800033,53478.23344344 2024-05-26,19:04:50.000,147,11036636,14405,0,1716750289,13001.240254369994,104.69572263000009,53478.27536616001 2024-05-26,19:04:51.000,147,11036624,14805,0,1716750290,13001.233518059998,104.68162437000137,53478.303314640005 2024-05-26,19:04:52.000,147,11036611,14525,0,1716750291,13001.246990679989,104.68162437000137,53478.3592116 2024-05-26,19:04:53.000,147,11036635,14725,0,1716750292,13001.260463299994,104.7239191500048,53478.31030176 2024-05-26,19:04:54.000,147,11036602,15125,0,1716750293,13001.280672229994,104.7239191500048,53478.26139192 2024-05-26,19:04:55.000,147,11036562,14765,0,1716750294,13001.334562709999,104.71687001999817,53478.33126312 2024-05-26,19:04:56.000,147,11036558,14885,0,1716750295,13001.321090089994,104.71687001999817,53478.33126312 2024-05-26,19:04:57.000,147,11036588,14485,0,1716750296,13001.34803532999,104.74506654000288,53478.34523736001 2024-05-26,19:04:58.000,147,11036629,14565,0,1716750297,13001.381716879994,104.7591648000016,53478.373185840006 2024-05-26,19:04:59.000,147,11036680,14765,0,1716750298,13001.361507949994,104.74506654000288,53478.33825024 2024-05-26,19:05:00.000,147,11036628,14805,0,1716750299,13001.422134739994,104.76621393000096,53478.31030176 2024-05-26,19:05:01.000,147,11036590,14965,0,1716750300,13001.422134739994,104.77326306000032,53478.39414720001 2024-05-26,19:05:02.000,147,11036655,14685,0,1716750301,13001.48949783999,104.76621393000096,53478.39414720001 2024-05-26,19:05:03.000,147,11036632,14885,0,1716750302,13001.52991569999,104.7591648000016,53478.422095680005 2024-05-26,19:05:04.000,147,11036577,14845,0,1716750303,13001.55012462999,104.78031218999968,53478.47799264 2024-05-26,19:05:05.000,147,11036629,15085,0,1716750304,13001.57033355999,104.82965610000247,53478.471005520005 2024-05-26,19:05:06.000,147,11036639,14645,0,1716750305,13001.5972788,104.80145957999775,53478.46401840001 2024-05-26,19:05:07.000,147,11036623,14485,0,1716750306,13001.61748773,104.81555784000375,53478.519915360004 2024-05-26,19:05:08.000,147,11036628,14885,0,1716750307,13001.67137820999,104.85080349000054,53478.47799264 2024-05-26,19:05:09.000,147,11036570,15045,0,1716750308,13001.69832345,104.86490174999926,53478.49196688001 2024-05-26,19:05:10.000,147,11036615,15045,0,1716750309,13001.725268689996,104.88604914000462,53478.52690248 2024-05-26,19:05:11.000,147,11036608,15205,0,1716750310,13001.806104409996,104.9071965300027,53478.519915360004 2024-05-26,19:05:12.000,147,11036586,14965,0,1716750311,13001.833049649991,104.9071965300027,53478.51292824001 2024-05-26,19:05:13.000,147,11036603,15125,0,1716750312,13001.873467509991,104.92834392000077,53478.5688252 2024-05-26,19:05:14.000,147,11036559,15205,0,1716750313,13001.940830610001,104.91424566000205,53478.55485096 2024-05-26,19:05:15.000,147,11036628,14805,0,1716750314,13001.994721089992,104.9071965300027,53478.6037608 2024-05-26,19:05:16.000,147,11036566,14485,0,1716750315,13002.021666330002,104.95654043999821,53478.63170928001 2024-05-26,19:05:17.000,147,11036591,14565,0,1716750316,13002.075556809992,104.98473696000292,53478.673632 2024-05-26,19:05:18.000,147,11036636,14845,0,1716750317,13002.109238359997,104.97768783000356,53478.652670639996 2024-05-26,19:05:19.000,147,11036573,14765,0,1716750318,13002.109238359997,104.99178609000228,53478.63170928001 2024-05-26,19:05:20.000,147,11036606,14525,0,1716750319,13002.149656219997,104.92129479000141,53478.69459336 2024-05-26,19:05:21.000,147,11036575,14925,0,1716750320,13002.129447289997,104.9706387000042,53478.68061912001 2024-05-26,19:05:22.000,147,11036581,14965,0,1716750321,13002.149656219997,104.94244217999949,53478.66664488 2024-05-26,19:05:23.000,147,11036623,14845,0,1716750322,13002.190074079997,104.92834392000077,53478.64568352 2024-05-26,19:05:24.000,147,11036624,14885,0,1716750323,13002.169865149997,104.9706387000042,53478.69459336 2024-05-26,19:05:25.000,147,11036603,14685,0,1716750324,13002.223755630002,104.94949130999885,53478.72254184 2024-05-26,19:05:26.000,147,11036641,15205,0,1716750325,13002.250700869998,104.92129479000141,53478.71555472 2024-05-26,19:05:27.000,147,11036614,14965,0,1716750326,13002.264173490003,104.91424566000205,53478.736516080004 2024-05-26,19:05:28.000,147,11036585,14605,0,1716750327,13002.264173490003,104.92834392000077,53478.72952896001 2024-05-26,19:05:29.000,147,11036628,14605,0,1716750328,13002.284382419988,104.91424566000205,53478.75049032001 2024-05-26,19:05:30.000,147,11036622,14845,0,1716750329,13002.311327659998,104.87900000999798,53478.7435032 2024-05-26,19:05:31.000,147,11036605,14605,0,1716750330,13002.277646109993,104.82260697000311,53478.708567600006 2024-05-26,19:05:32.000,147,11036627,14725,0,1716750331,13002.331536589998,104.80850871000439,53478.736516080004 2024-05-26,19:05:33.000,147,11036595,14485,0,1716750332,13002.358481829993,104.76621393000096,53478.79241304 2024-05-26,19:05:34.000,147,11036625,14805,0,1716750333,13002.351745519998,104.78031218999968,53478.77843880001 2024-05-26,19:05:35.000,147,11036621,14965,0,1716750334,13002.392163379998,104.76621393000096,53478.86228424 2024-05-26,19:05:36.000,147,11036589,14805,0,1716750335,13002.425844929989,104.7239191500048,53478.89023272 2024-05-26,19:05:37.000,147,11036597,14605,0,1716750336,13002.432581239998,104.69572263000009,53478.89023272 2024-05-26,19:05:38.000,147,11036623,14485,0,1716750337,13002.479735409994,104.67457524000201,53478.84132288 2024-05-26,19:05:39.000,147,11036607,14525,0,1716750338,13002.446053859989,104.65342785000394,53478.8832456 2024-05-26,19:05:40.000,147,11036637,14605,0,1716750339,13002.513416959999,104.60408394000115,53478.8832456 2024-05-26,19:05:41.000,147,11036588,14645,0,1716750340,13002.526889579989,104.55474002999836,53478.876258480006 2024-05-26,19:05:42.000,147,11036594,14765,0,1716750341,13002.560571129994,104.56178915999772,53478.974078160005 2024-05-26,19:05:43.000,147,11036597,14365,0,1716750342,13002.56730743999,104.50539612000284,53478.96709104001 2024-05-26,19:05:44.000,147,11036579,14645,0,1716750343,13002.526889579989,104.48424873000477,53478.925168320005 2024-05-26,19:05:45.000,147,11036627,14725,0,1716750344,13002.540362199994,104.4490030800007,53478.98106528 2024-05-26,19:05:46.000,147,11036571,15165,0,1716750345,13002.553834819999,104.4137574300039,53478.98106528 2024-05-26,19:05:47.000,147,11036599,14645,0,1716750346,13002.499944339994,104.37146265000047,53478.98106528 2024-05-26,19:05:48.000,147,11036612,14485,0,1716750347,13002.520153269994,104.37146265000047,53479.01600088001 2024-05-26,19:05:49.000,147,11036602,14765,0,1716750348,13002.526889579989,104.37146265000047,53479.071897840004 2024-05-26,19:05:50.000,147,11036588,14565,0,1716750349,13002.513416959999,104.35736439000175,53479.06491072001 2024-05-26,19:05:51.000,147,11036584,14685,0,1716750350,13002.513416959999,104.32916787000431,53479.06491072001 2024-05-26,19:05:52.000,147,11036618,14885,0,1716750351,13002.513416959999,104.32211873999768,53479.08587208001 2024-05-26,19:05:53.000,147,11036576,14405,0,1716750352,13002.466262789989,104.25867657000344,53479.043949360006 2024-05-26,19:05:54.000,147,11036619,15045,0,1716750353,13002.425844929989,104.2657257000028,53479.07888496 2024-05-26,19:05:55.000,147,11036596,14565,0,1716750354,13002.425844929989,104.23752917999809,53479.07888496 2024-05-26,19:05:56.000,147,11036588,14725,0,1716750355,13002.446053859989,104.25162744000409,53479.071897840004 2024-05-26,19:05:57.000,147,11036594,14525,0,1716750356,13002.452790169998,104.21638179000001,53479.12080768 2024-05-26,19:05:58.000,147,11036595,14645,0,1716750357,13002.472999099999,104.21638179000001,53479.01600088001 2024-05-26,19:05:59.000,147,11036614,14685,0,1716750358,13002.466262789989,104.20933266000065,53479.071897840004 2024-05-26,19:06:00.000,147,11036623,15045,0,1716750359,13002.506680649989,104.24457831000473,53479.07888496 2024-05-26,19:06:01.000,147,11036603,14605,0,1716750360,13002.526889579989,104.28687309000088,53479.05093648 2024-05-26,19:06:02.000,147,11036582,14885,0,1716750361,13002.560571129994,104.27277483000216,53479.043949360006 2024-05-26,19:06:03.000,147,11036565,14885,0,1716750362,13002.600988989994,104.25162744000409,53479.09984632 2024-05-26,19:06:04.000,147,11036618,14885,0,1716750363,13002.641406849994,104.2657257000028,53479.043949360006 2024-05-26,19:06:05.000,147,11036638,14645,0,1716750364,13002.64814315999,104.27277483000216,53479.03696224001 2024-05-26,19:06:06.000,147,11036594,14685,0,1716750365,13002.68856101999,104.27277483000216,53479.071897840004 2024-05-26,19:06:07.000,147,11036537,15005,0,1716750366,13002.63467054,104.2657257000028,53479.08587208001 2024-05-26,19:06:08.000,147,11036602,15165,0,1716750367,13002.64814315999,104.30802047999896,53479.06491072001 2024-05-26,19:06:09.000,147,11036635,14405,0,1716750368,13002.63467054,104.33621700000367,53479.09984632 2024-05-26,19:06:10.000,147,11036551,14805,0,1716750369,13002.661615779994,104.37851177999983,53479.07888496 2024-05-26,19:06:11.000,147,11036607,14685,0,1716750370,13002.69529733,104.39261003999854,53479.092859200005 2024-05-26,19:06:12.000,147,11036597,14845,0,1716750371,13002.71550626,104.43490482000198,53479.11382056001 2024-05-26,19:06:13.000,147,11036576,14885,0,1716750372,13002.702033639995,104.47719959999813,53479.12080768 2024-05-26,19:06:14.000,147,11036587,14805,0,1716750373,13002.72897887999,104.49834699000348,53479.1277948 2024-05-26,19:06:15.000,147,11036590,14765,0,1716750374,13002.762660429995,104.53359264000028,53479.16273040001 2024-05-26,19:06:16.000,147,11036588,14525,0,1716750375,13002.83675984,104.547690899999,53479.17670464 2024-05-26,19:06:17.000,147,11036562,15005,0,1716750376,13002.85696877,104.55474002999836,53479.20465312001 2024-05-26,19:06:18.000,147,11036568,14725,0,1716750377,13002.93780449,104.52654351000092,53479.25356296001 2024-05-26,19:06:19.000,147,11036637,14525,0,1716750378,13002.93106817999,104.547690899999,53479.27452432 2024-05-26,19:06:20.000,147,11036575,14725,0,1716750379,13002.944540799996,104.56178915999772,53479.33042128001 2024-05-26,19:06:21.000,147,11036564,14605,0,1716750380,13003.011903899991,104.62523132999922,53479.30247280001 2024-05-26,19:06:22.000,147,11036614,14685,0,1716750381,13003.072530689991,104.6604769800033,53479.379331120006 2024-05-26,19:06:23.000,147,11036598,14325,0,1716750382,13003.153366409992,104.68162437000137,53479.40029248001 2024-05-26,19:06:24.000,147,11036630,14565,0,1716750383,13003.220729510002,104.67457524000201,53479.38631824 2024-05-26,19:06:25.000,147,11036577,15085,0,1716750384,13003.308301539997,104.70277175999945,53479.4422152 2024-05-26,19:06:26.000,147,11036598,14765,0,1716750385,13003.362192020002,104.71687001999817,53479.45618944 2024-05-26,19:06:27.000,147,11036575,14925,0,1716750386,13003.429555119998,104.77326306000032,53479.51907352001 2024-05-26,19:06:28.000,147,11036598,15205,0,1716750387,13003.476709289993,104.82260697000311,53479.51907352001 2024-05-26,19:06:29.000,147,11036645,14925,0,1716750388,13003.591226559998,104.80850871000439,53479.547022000006 2024-05-26,19:06:30.000,147,11036583,14885,0,1716750389,13003.685534899989,104.81555784000375,53479.56099624 2024-05-26,19:06:31.000,147,11036580,14485,0,1716750390,13003.759634309994,104.82260697000311,53479.60990608 2024-05-26,19:06:32.000,147,11036597,14925,0,1716750391,13003.793315859999,104.85080349000054,53479.61689320001 2024-05-26,19:06:33.000,147,11036604,15005,0,1716750392,13003.87415158,104.85080349000054,53479.63785456001 2024-05-26,19:06:34.000,147,11036582,15125,0,1716750393,13003.9549873,104.86490174999926,53479.574970480004 2024-05-26,19:06:35.000,147,11036596,14885,0,1716750394,13004.02908670999,104.84375436000118,53479.5819576 2024-05-26,19:06:36.000,147,11036550,14725,0,1716750395,13004.05603195,104.87900000999798,53479.595931840006 2024-05-26,19:06:37.000,147,11036588,14565,0,1716750396,13004.06950456999,104.87900000999798,53479.60990608 2024-05-26,19:06:38.000,147,11036566,14645,0,1716750397,13004.13013135999,104.89309827000397,53479.67977728 2024-05-26,19:06:39.000,147,11036569,14645,0,1716750398,13004.163812909996,104.88604914000462,53479.67279016 2024-05-26,19:06:40.000,147,11036604,14645,0,1716750399,13004.224439699996,104.87900000999798,53479.7217 2024-05-26,19:06:41.000,147,11036576,14925,0,1716750400,13004.25812125,104.8578526199999,53479.742661360004 2024-05-26,19:06:42.000,147,11036563,14445,0,1716750401,13004.305275419996,104.8578526199999,53479.73567424001 2024-05-26,19:06:43.000,147,11036615,14885,0,1716750402,13004.372638519992,104.87900000999798,53479.77060984 2024-05-26,19:06:44.000,147,11036589,14685,0,1716750403,13004.379374830001,104.8578526199999,53479.77060984 2024-05-26,19:06:45.000,147,11036567,14965,0,1716750404,13004.379374830001,104.87195087999862,53479.78458408001 2024-05-26,19:06:46.000,147,11036532,14725,0,1716750405,13004.440001620002,104.84375436000118,53479.79855832 2024-05-26,19:06:47.000,147,11036564,14885,0,1716750406,13004.433265309992,104.82260697000311,53479.90336512001 2024-05-26,19:06:48.000,147,11036625,14725,0,1716750407,13004.520837340002,104.82260697000311,53479.97323632001 2024-05-26,19:06:49.000,147,11036635,14805,0,1716750408,13004.581464130002,104.78736131999904,53479.91733936 2024-05-26,19:06:50.000,147,11036585,14685,0,1716750409,13004.601673060002,104.78736131999904,53479.98721056 2024-05-26,19:06:51.000,147,11036551,14565,0,1716750410,13004.669036159998,104.80850871000439,53479.980223440005 2024-05-26,19:06:52.000,147,11036573,15045,0,1716750411,13004.682508780003,104.7944104499984,53480.00817192 2024-05-26,19:06:53.000,147,11036579,14685,0,1716750412,13004.763344499988,104.83670523000183,53480.0361204 2024-05-26,19:06:54.000,147,11036583,15085,0,1716750413,13004.803762359988,104.7944104499984,53480.07105600001 2024-05-26,19:06:55.000,147,11036547,15085,0,1716750414,13004.817234979993,104.78736131999904,53480.06406888 2024-05-26,19:06:56.000,147,11036562,14725,0,1716750415,13004.837443909993,104.7944104499984,53480.08503024 2024-05-26,19:06:57.000,147,11036583,14365,0,1716750416,13004.877861769994,104.78736131999904,53480.12695296 2024-05-26,19:06:58.000,147,11036580,14965,0,1716750417,13004.911543319999,104.74506654000288,53480.09201736001 2024-05-26,19:06:59.000,147,11036590,14885,0,1716750418,13004.945224869989,104.74506654000288,53480.14092720001 2024-05-26,19:07:00.000,147,11036543,14885,0,1716750419,13004.951961179999,104.7591648000016,53480.15490144 2024-05-26,19:07:01.000,147,11036598,14165,0,1716750420,13004.999115349994,104.76621393000096,53480.16188856 2024-05-26,19:07:02.000,147,11036591,15165,0,1716750421,13004.972170109999,104.76621393000096,53480.217785520006 2024-05-26,19:07:03.000,147,11036591,15205,0,1716750422,13004.992379039999,104.73096828000416,53480.18983704001 2024-05-26,19:07:04.000,147,11036587,14725,0,1716750423,13004.98564272999,104.73801741000352,53480.22477264 2024-05-26,19:07:05.000,147,11036633,14725,0,1716750424,13004.951961179999,104.70982088999881,53480.245734000004 2024-05-26,19:07:06.000,147,11036544,14765,0,1716750425,13004.951961179999,104.70982088999881,53480.30163096 2024-05-26,19:07:07.000,147,11036589,14525,0,1716750426,13004.951961179999,104.68867350000073,53480.30861808001 2024-05-26,19:07:08.000,147,11036563,14565,0,1716750427,13004.884598079989,104.68867350000073,53480.32259232 2024-05-26,19:07:09.000,147,11036566,14725,0,1716750428,13004.864389149989,104.66752611000265,53480.35752792001 2024-05-26,19:07:10.000,147,11036554,14885,0,1716750429,13004.823971289989,104.68162437000137,53480.33656656001 2024-05-26,19:07:11.000,147,11036529,14925,0,1716750430,13004.817234979993,104.69572263000009,53480.37150216 2024-05-26,19:07:12.000,147,11036600,14885,0,1716750431,13004.763344499988,104.70277175999945,53480.39945064 2024-05-26,19:07:13.000,147,11036597,14485,0,1716750432,13004.729662949998,104.65342785000394,53480.420412 2024-05-26,19:07:14.000,147,11036612,14645,0,1716750433,13004.743135569988,104.66752611000265,53480.39246352 2024-05-26,19:07:15.000,147,11036555,14765,0,1716750434,13004.729662949998,104.63932958999794,53480.413424880004 2024-05-26,19:07:16.000,147,11036541,14485,0,1716750435,13004.736399259993,104.64637872000458,53480.42739912001 2024-05-26,19:07:17.000,147,11036630,14925,0,1716750436,13004.709454019998,104.63932958999794,53480.434386240006 2024-05-26,19:07:18.000,147,11036575,15365,0,1716750437,13004.702717710003,104.64637872000458,53480.45534760001 2024-05-26,19:07:19.000,147,11036601,15165,0,1716750438,13004.689245089998,104.63228045999858,53480.420412 2024-05-26,19:07:20.000,147,11036596,14925,0,1716750439,13004.682508780003,104.63228045999858,53480.50425744001 2024-05-26,19:07:21.000,147,11036593,14725,0,1716750440,13004.709454019998,104.6111330700005,53480.50425744001 2024-05-26,19:07:22.000,147,11036555,14725,0,1716750441,13004.722926639988,104.63228045999858,53480.52521880001 2024-05-26,19:07:23.000,147,11036605,14805,0,1716750442,13004.743135569988,104.63932958999794,53480.51823168 2024-05-26,19:07:24.000,147,11036573,14845,0,1716750443,13004.756608189993,104.60408394000115,53480.49727032 2024-05-26,19:07:25.000,147,11036575,14925,0,1716750444,13004.770080809998,104.60408394000115,53480.53919304 2024-05-26,19:07:26.000,147,11036582,14485,0,1716750445,13004.797026049993,104.58293655000307,53480.602077120006 2024-05-26,19:07:27.000,147,11036611,14965,0,1716750446,13004.830707599998,104.58998568000243,53480.53919304 2024-05-26,19:07:28.000,147,11036583,14925,0,1716750447,13004.857652839994,104.58293655000307,53480.483296080005 2024-05-26,19:07:29.000,147,11036630,15085,0,1716750448,13004.871125459998,104.55474002999836,53480.553167280006 2024-05-26,19:07:30.000,147,11036643,14845,0,1716750449,13004.945224869989,104.547690899999,53480.52521880001 2024-05-26,19:07:31.000,147,11036558,14725,0,1716750450,13004.978906419994,104.56178915999772,53480.52521880001 2024-05-26,19:07:32.000,147,11036595,14885,0,1716750451,13005.00585165999,104.56883829000435,53480.54618016001 2024-05-26,19:07:33.000,147,11036589,15125,0,1716750452,13005.05300583,104.59703481000179,53480.54618016001 2024-05-26,19:07:34.000,147,11036587,15085,0,1716750453,13005.079951069994,104.6111330700005,53480.581115760004 2024-05-26,19:07:35.000,147,11036604,15125,0,1716750454,13005.09342369,104.64637872000458,53480.602077120006 2024-05-26,19:07:36.000,147,11036594,14685,0,1716750455,13005.12710523999,104.65342785000394,53480.62303848001 2024-05-26,19:07:37.000,147,11036608,15245,0,1716750456,13005.14731416999,104.66752611000265,53480.59509000001 2024-05-26,19:07:38.000,147,11036618,14845,0,1716750457,13005.19446834,104.67457524000201,53480.69290968001 2024-05-26,19:07:39.000,147,11036597,14925,0,1716750458,13005.22814988999,104.69572263000009,53480.63701272 2024-05-26,19:07:40.000,147,11036618,15045,0,1716750459,13005.20794095999,104.69572263000009,53480.71387104001 2024-05-26,19:07:41.000,147,11036584,14525,0,1716750460,13005.261831439995,104.73096828000416,53480.720858160006 2024-05-26,19:07:42.000,147,11036566,15005,0,1716750461,13005.33593085,104.75211567000224,53480.70688392 2024-05-26,19:07:43.000,147,11036581,14845,0,1716750462,13005.35613978,104.78031218999968,53480.72784528 2024-05-26,19:07:44.000,147,11036571,14805,0,1716750463,13005.37634871,104.74506654000288,53480.68592256 2024-05-26,19:07:45.000,147,11036619,14965,0,1716750464,13005.423502879996,104.78031218999968,53480.720858160006 2024-05-26,19:07:46.000,147,11036609,14765,0,1716750465,13005.497602290001,104.78031218999968,53480.769768000006 2024-05-26,19:07:47.000,147,11036585,14605,0,1716750466,13005.591910629992,104.7944104499984,53480.720858160006 2024-05-26,19:07:48.000,147,11036517,14725,0,1716750467,13005.652537419992,104.82260697000311,53480.78374224 2024-05-26,19:07:49.000,147,11036586,14885,0,1716750468,13005.726636829997,104.78031218999968,53480.78374224 2024-05-26,19:07:50.000,147,11036593,14925,0,1716750469,13005.773790999992,104.78031218999968,53480.79771648 2024-05-26,19:07:51.000,147,11036562,14925,0,1716750470,13005.854626719993,104.75211567000224,53480.79771648 2024-05-26,19:07:52.000,147,11036595,15125,0,1716750471,13005.908517199998,104.70982088999881,53480.83963920001 2024-05-26,19:07:53.000,147,11036558,15165,0,1716750472,13005.982616609988,104.68867350000073,53480.867587680004 2024-05-26,19:07:54.000,147,11036603,15125,0,1716750473,13006.063452329989,104.67457524000201,53480.86060056001 2024-05-26,19:07:55.000,147,11036616,14925,0,1716750474,13006.076924949994,104.67457524000201,53480.88156192001 2024-05-26,19:07:56.000,147,11036566,14925,0,1716750475,13006.117342809994,104.63932958999794,53480.83963920001 2024-05-26,19:07:57.000,147,11036570,14965,0,1716750476,13006.164496979989,104.57588742000371,53480.916497520004 2024-05-26,19:07:58.000,147,11036623,14525,0,1716750477,13006.198178529994,104.55474002999836,53480.92348464 2024-05-26,19:07:59.000,147,11036594,14885,0,1716750478,13006.218387459994,104.52654351000092,53480.92348464 2024-05-26,19:08:00.000,147,11036565,14805,0,1716750479,13006.22512376999,104.47719959999813,53480.97239448 2024-05-26,19:08:01.000,147,11036514,14845,0,1716750480,13006.22512376999,104.46310133999941,53480.97938160001 2024-05-26,19:08:02.000,147,11036585,14765,0,1716750481,13006.26554162999,104.4137574300039,53480.95143312 2024-05-26,19:08:03.000,147,11036571,15005,0,1716750482,13006.258805319994,104.35736439000175,53480.95143312 2024-05-26,19:08:04.000,147,11036541,14725,0,1716750483,13006.319432109995,104.31506960999832,53480.97938160001 2024-05-26,19:08:05.000,147,11036569,14605,0,1716750484,13006.319432109995,104.2657257000028,53480.97239448 2024-05-26,19:08:06.000,147,11036573,14925,0,1716750485,13006.38679520999,104.20933266000065,53480.95842024001 2024-05-26,19:08:07.000,147,11036571,14885,0,1716750486,13006.38679520999,104.18818527000258,53480.97239448 2024-05-26,19:08:08.000,147,11036576,14725,0,1716750487,13006.40700413999,104.12474310000107,53481.11213688 2024-05-26,19:08:09.000,147,11036558,15045,0,1716750488,13006.39353152,104.06835005999892,53481.12611112001 2024-05-26,19:08:10.000,147,11036583,14845,0,1716750489,13006.40700413999,104.07539918999828,53481.12611112001 2024-05-26,19:08:11.000,147,11036573,14805,0,1716750490,13006.42721306999,104.00490789000469,53481.14008536 2024-05-26,19:08:12.000,147,11036580,15165,0,1716750491,13006.41374045,103.94146572000318,53481.09117552 2024-05-26,19:08:13.000,147,11036562,14805,0,1716750492,13006.38679520999,103.87802355000167,53481.14008536 2024-05-26,19:08:14.000,147,11036527,14605,0,1716750493,13006.359849969995,103.87097442000231,53481.17502096001 2024-05-26,19:08:15.000,147,11036590,14925,0,1716750494,13006.33290473,103.80048312000145,53481.13309824 2024-05-26,19:08:16.000,147,11036571,14565,0,1716750495,13006.32616841999,103.7440900799993,53481.223930800006 2024-05-26,19:08:17.000,147,11036575,14645,0,1716750496,13006.33290473,103.65245139000035,53481.16803384 2024-05-26,19:08:18.000,147,11036554,14885,0,1716750497,13006.299223179994,103.64540226000099,53481.202969440004 2024-05-26,19:08:19.000,147,11036549,14605,0,1716750498,13006.299223179994,103.61720574000356,53481.251879280004 2024-05-26,19:08:20.000,147,11036560,15125,0,1716750499,13006.29248687,103.5960583499982,53481.223930800006 2024-05-26,19:08:21.000,147,11036541,14725,0,1716750500,13006.211651149999,103.54671444000269,53481.251879280004 2024-05-26,19:08:22.000,147,11036539,14725,0,1716750501,13006.24533269999,103.47622314000182,53481.28681488 2024-05-26,19:08:23.000,147,11036565,14845,0,1716750502,13006.18470590999,103.4621248800031,53481.21694368001 2024-05-26,19:08:24.000,147,11036546,14285,0,1716750503,13006.171233289999,103.40573184000095,53481.18200808 2024-05-26,19:08:25.000,147,11036567,14805,0,1716750504,13006.137551739994,103.37753532000352,53481.26585352001 2024-05-26,19:08:26.000,147,11036555,14925,0,1716750505,13006.117342809994,103.37048619000416,53481.26585352001 2024-05-26,19:08:27.000,147,11036517,14765,0,1716750506,13006.049979709998,103.34228966999945,53481.29380200001 2024-05-26,19:08:28.000,147,11036550,15005,0,1716750507,13006.016298159993,103.32819141000073,53481.27982776 2024-05-26,19:08:29.000,147,11036583,14605,0,1716750508,13005.989352919998,103.31409315000201,53481.27982776 2024-05-26,19:08:30.000,147,11036548,15045,0,1716750509,13005.935462439993,103.29999489000329,53481.27982776 2024-05-26,19:08:31.000,147,11036522,14805,0,1716750510,13005.908517199998,103.26474923999922,53481.19598232001 2024-05-26,19:08:32.000,147,11036521,15085,0,1716750511,13005.868099339998,103.2506509800005,53481.2588664 2024-05-26,19:08:33.000,147,11036555,14645,0,1716750512,13005.807472549997,103.20835620000435,53481.28681488 2024-05-26,19:08:34.000,147,11036553,14885,0,1716750513,13005.807472549997,103.24360185000114,53481.2588664 2024-05-26,19:08:35.000,147,11036521,15005,0,1716750514,13005.753582069992,103.23655272000178,53481.2588664 2024-05-26,19:08:36.000,147,11036573,14885,0,1716750515,13005.753582069992,103.20835620000435,53481.251879280004 2024-05-26,19:08:37.000,147,11036574,14925,0,1716750516,13005.746845759997,103.20835620000435,53481.28681488 2024-05-26,19:08:38.000,147,11036511,15045,0,1716750517,13005.760318380002,103.18015967999963,53481.28681488 2024-05-26,19:08:39.000,147,11036540,14765,0,1716750518,13005.746845759997,103.17311055000027,53481.272840640006 2024-05-26,19:08:40.000,147,11036559,14365,0,1716750519,13005.719900520002,103.18720880999899,53481.29380200001 2024-05-26,19:08:41.000,147,11036530,14685,0,1716750520,13005.699691590002,103.15901229000156,53481.30078912 2024-05-26,19:08:42.000,147,11036519,14685,0,1716750521,13005.692955279992,103.1519631600022,53481.30777624 2024-05-26,19:08:43.000,147,11036524,15165,0,1716750522,13005.686218969997,103.14491403000284,53481.28681488 2024-05-26,19:08:44.000,147,11036510,14725,0,1716750523,13005.679482660002,103.11671750999813,53481.272840640006 2024-05-26,19:08:45.000,147,11036537,14725,0,1716750524,13005.706427899997,103.13081577000412,53481.29380200001 2024-05-26,19:08:46.000,147,11036541,14685,0,1716750525,13005.726636829997,103.13081577000412,53481.30078912 2024-05-26,19:08:47.000,147,11036520,14685,0,1716750526,13005.719900520002,103.14491403000284,53481.24489216001 2024-05-26,19:08:48.000,147,11036530,14685,0,1716750527,13005.733373139992,103.16606142000091,53481.31476336001 2024-05-26,19:08:49.000,147,11036556,14525,0,1716750528,13005.746845759997,103.14491403000284,53481.34969896 2024-05-26,19:08:50.000,147,11036578,14805,0,1716750529,13005.760318380002,103.12376664000476,53481.33572472 2024-05-26,19:08:51.000,147,11036511,14725,0,1716750530,13005.746845759997,103.13081577000412,53481.370660320004 2024-05-26,19:08:52.000,147,11036521,14565,0,1716750531,13005.753582069992,103.1519631600022,53481.33572472 2024-05-26,19:08:53.000,147,11036549,14805,0,1716750532,13005.780527310002,103.1026192499994,53481.34271184001 2024-05-26,19:08:54.000,147,11036545,15005,0,1716750533,13005.753582069992,103.1026192499994,53481.34969896 2024-05-26,19:08:55.000,147,11036533,14925,0,1716750534,13005.753582069992,103.07442273000197,53481.31476336001 2024-05-26,19:08:56.000,147,11036539,15045,0,1716750535,13005.767054689997,103.04622621000453,53481.36367320001 2024-05-26,19:08:57.000,147,11036569,14885,0,1716750536,13005.807472549997,103.06737360000261,53481.34969896 2024-05-26,19:08:58.000,147,11036568,14765,0,1716750537,13005.834417789993,103.03212794999854,53481.36367320001 2024-05-26,19:08:59.000,147,11036571,14685,0,1716750538,13005.868099339998,103.02507881999918,53481.34271184001 2024-05-26,19:09:00.000,147,11036578,15605,0,1716750539,13005.874835649993,102.99688230000174,53481.29380200001 2024-05-26,19:09:01.000,147,11036592,14485,0,1716750540,13005.901780890003,102.98278404000303,53481.30078912 2024-05-26,19:09:02.000,147,11036540,14885,0,1716750541,13005.969143989998,102.98278404000303,53481.36367320001 2024-05-26,19:09:03.000,147,11036525,15285,0,1716750542,13005.982616609988,102.96868578000431,53481.33572472 2024-05-26,19:09:04.000,147,11036564,14805,0,1716750543,13005.982616609988,102.95458751999831,53481.38463456001 2024-05-26,19:09:05.000,147,11036578,14565,0,1716750544,13006.016298159993,102.97573491000367,53481.391621680006 2024-05-26,19:09:06.000,147,11036577,14685,0,1716750545,13006.029770779998,102.97573491000367,53481.36367320001 2024-05-26,19:09:07.000,147,11036561,14725,0,1716750546,13006.056716019993,102.96868578000431,53481.391621680006 2024-05-26,19:09:08.000,147,11036502,15045,0,1716750547,13006.083661259989,102.91229274000216,53481.489441360005 2024-05-26,19:09:09.000,147,11036536,14685,0,1716750548,13006.097133879994,102.89114535000408,53481.46149288001 2024-05-26,19:09:10.000,147,11036596,14765,0,1716750549,13006.097133879994,102.9404892599996,53481.51738984 2024-05-26,19:09:11.000,147,11036538,14645,0,1716750550,13006.083661259989,102.92639100000088,53481.51040272001 2024-05-26,19:09:12.000,147,11036529,15045,0,1716750551,13006.090397569998,102.87704708999809,53481.46848 2024-05-26,19:09:13.000,147,11036549,14885,0,1716750552,13006.090397569998,102.91229274000216,53481.46149288001 2024-05-26,19:09:14.000,147,11036550,14645,0,1716750553,13006.164496979989,102.89114535000408,53481.51040272001 2024-05-26,19:09:15.000,147,11036518,14645,0,1716750554,13006.177969599994,102.86999795999873,53481.52437696 2024-05-26,19:09:16.000,147,11036577,14565,0,1716750555,13006.191442219999,102.85589970000001,53481.51040272001 2024-05-26,19:09:17.000,147,11036500,14805,0,1716750556,13006.164496979989,102.84885057000065,53481.55232544001 2024-05-26,19:09:18.000,147,11036568,14885,0,1716750557,13006.198178529994,102.82065405000321,53481.49642848 2024-05-26,19:09:19.000,147,11036569,14485,0,1716750558,13006.191442219999,102.79950665999786,53481.5732868 2024-05-26,19:09:20.000,147,11036537,15045,0,1716750559,13006.18470590999,102.76426101000106,53481.608222400006 2024-05-26,19:09:21.000,147,11036531,14965,0,1716750560,13006.151024359999,102.76426101000106,53481.62219664 2024-05-26,19:09:22.000,147,11036546,14525,0,1716750561,13006.130815429999,102.7572118800017,53481.608222400006 2024-05-26,19:09:23.000,147,11036550,14365,0,1716750562,13006.103870189989,102.76426101000106,53481.63617088 2024-05-26,19:09:24.000,147,11036567,14645,0,1716750563,13006.117342809994,102.79950665999786,53481.61520952 2024-05-26,19:09:25.000,147,11036515,14605,0,1716750564,13006.137551739994,102.78540839999914,53481.61520952 2024-05-26,19:09:26.000,147,11036545,14885,0,1716750565,13006.130815429999,102.7924575299985,53481.69905496001 2024-05-26,19:09:27.000,147,11036537,14805,0,1716750566,13006.090397569998,102.7924575299985,53481.69905496001 2024-05-26,19:09:28.000,147,11036538,14765,0,1716750567,13006.130815429999,102.81360492000385,53481.69905496001 2024-05-26,19:09:29.000,147,11036554,15205,0,1716750568,13006.130815429999,102.84180144000129,53481.76193904 2024-05-26,19:09:30.000,147,11036548,15125,0,1716750569,13006.144288049989,102.84180144000129,53481.74796480001 2024-05-26,19:09:31.000,147,11036560,14725,0,1716750570,13006.124079119989,102.82065405000321,53481.76892616001 2024-05-26,19:09:32.000,147,11036530,14885,0,1716750571,13006.103870189989,102.81360492000385,53481.69905496001 2024-05-26,19:09:33.000,147,11036580,14725,0,1716750572,13006.097133879994,102.83475231000193,53481.76193904 2024-05-26,19:09:34.000,147,11036571,15045,0,1716750573,13006.076924949994,102.85589970000001,53481.76892616001 2024-05-26,19:09:35.000,147,11036555,14685,0,1716750574,13006.097133879994,102.86999795999873,53481.80386176 2024-05-26,19:09:36.000,147,11036543,14645,0,1716750575,13006.049979709998,102.86999795999873,53481.775913280006 2024-05-26,19:09:37.000,147,11036556,14685,0,1716750576,13006.063452329989,102.86294882999937,53481.78988752 2024-05-26,19:09:38.000,147,11036530,14925,0,1716750577,13006.023034469988,102.9052436100028,53481.824823120005 2024-05-26,19:09:39.000,147,11036569,14765,0,1716750578,13005.982616609988,102.9052436100028,53481.7829004 2024-05-26,19:09:40.000,147,11036564,14565,0,1716750579,13005.969143989998,102.86999795999873,53481.79687464001 2024-05-26,19:09:41.000,147,11036557,14685,0,1716750580,13005.962407679988,102.9052436100028,53481.81783600001 2024-05-26,19:09:42.000,147,11036590,14645,0,1716750581,13005.948935059998,102.9052436100028,53481.775913280006 2024-05-26,19:09:43.000,147,11036566,14885,0,1716750582,13005.935462439993,102.91934187000152,53481.79687464001 2024-05-26,19:09:44.000,147,11036536,15045,0,1716750583,13005.969143989998,102.97573491000367,53481.81783600001 2024-05-26,19:09:45.000,147,11036536,14605,0,1716750584,13005.915253509993,102.98278404000303,53481.78988752 2024-05-26,19:09:46.000,147,11036566,15045,0,1716750585,13005.921989820003,103.01802968999982,53481.78988752 2024-05-26,19:09:47.000,147,11036612,14925,0,1716750586,13005.921989820003,103.06032447000325,53481.824823120005 2024-05-26,19:09:48.000,147,11036523,14645,0,1716750587,13005.948935059998,103.07442273000197,53481.83181024 2024-05-26,19:09:49.000,147,11036573,14765,0,1716750588,13005.935462439993,103.1026192499994,53481.86674584001 2024-05-26,19:09:50.000,147,11036527,15005,0,1716750589,13005.935462439993,103.13081577000412,53481.83879736 2024-05-26,19:09:51.000,147,11036515,14645,0,1716750590,13005.928726129998,103.14491403000284,53481.83181024 2024-05-26,19:09:52.000,147,11036534,14605,0,1716750591,13005.908517199998,103.17311055000027,53481.8527716 2024-05-26,19:09:53.000,147,11036563,14725,0,1716750592,13005.895044579993,103.20130706999771,53481.83181024 2024-05-26,19:09:54.000,147,11036575,14485,0,1716750593,13005.908517199998,103.2154053300037,53481.88072008 2024-05-26,19:09:55.000,147,11036550,14685,0,1716750594,13005.942198749988,103.23655272000178,53481.85975872 2024-05-26,19:09:56.000,147,11036508,14645,0,1716750595,13005.935462439993,103.27884749999794,53481.88770720001 2024-05-26,19:09:57.000,147,11036570,14485,0,1716750596,13005.921989820003,103.32114228000137,53481.95059128 2024-05-26,19:09:58.000,147,11036588,14645,0,1716750597,13005.935462439993,103.32819141000073,53481.99950112 2024-05-26,19:09:59.000,147,11036551,14525,0,1716750598,13005.921989820003,103.33524054000009,53481.922642800004 2024-05-26,19:10:00.000,147,11036570,14765,0,1716750599,13005.942198749988,103.38458445000288,53481.9575784 2024-05-26,19:10:01.000,147,11036588,14885,0,1716750600,13005.975880299993,103.41278097000031,53481.97155264 2024-05-26,19:10:02.000,147,11036580,14845,0,1716750601,13005.982616609988,103.41983009999967,53481.9575784 2024-05-26,19:10:03.000,147,11036558,14725,0,1716750602,13005.975880299993,103.46917401000246,53481.91565568001 2024-05-26,19:10:04.000,147,11036546,14685,0,1716750603,13005.982616609988,103.4973705299999,53481.92962992 2024-05-26,19:10:05.000,147,11036544,14885,0,1716750604,13006.009561849998,103.53261618000397,53481.922642800004 2024-05-26,19:10:06.000,147,11036531,14445,0,1716750605,13006.029770779998,103.55376357000205,53481.992514000005 2024-05-26,19:10:07.000,147,11036563,14805,0,1716750606,13006.029770779998,103.56786183000077,53481.96456552001 2024-05-26,19:10:08.000,147,11036552,14925,0,1716750607,13006.029770779998,103.5608127000014,53481.95059128 2024-05-26,19:10:09.000,147,11036551,14845,0,1716750608,13006.049979709998,103.53966531000333,53481.97853976 2024-05-26,19:10:10.000,147,11036558,14845,0,1716750609,13006.063452329989,103.54671444000269,53481.922642800004 2024-05-26,19:10:11.000,147,11036533,15005,0,1716750610,13006.049979709998,103.55376357000205,53481.992514000005 2024-05-26,19:10:12.000,147,11036605,14765,0,1716750611,13006.036507089993,103.53261618000397,53481.98552688001 2024-05-26,19:10:13.000,147,11036526,14605,0,1716750612,13006.063452329989,103.53966531000333,53482.04841096 2024-05-26,19:10:14.000,147,11036577,14725,0,1716750613,13006.063452329989,103.57491096000012,53482.03443672001 2024-05-26,19:10:15.000,147,11036554,14845,0,1716750614,13006.070188639998,103.53261618000397,53481.99950112 2024-05-26,19:10:16.000,147,11036547,15205,0,1716750615,13006.036507089993,103.55376357000205,53482.04841096 2024-05-26,19:10:17.000,147,11036547,14925,0,1716750616,13006.056716019993,103.55376357000205,53482.04841096 2024-05-26,19:10:18.000,147,11036547,15125,0,1716750617,13006.049979709998,103.51851791999798,53482.02046248 2024-05-26,19:10:19.000,147,11036551,14725,0,1716750618,13006.023034469988,103.55376357000205,53482.07635944 2024-05-26,19:10:20.000,147,11036541,14525,0,1716750619,13006.023034469988,103.51851791999798,53482.05539808001 2024-05-26,19:10:21.000,147,11036526,15045,0,1716750620,13006.029770779998,103.51851791999798,53482.062385200006 2024-05-26,19:10:22.000,147,11036546,14645,0,1716750621,13005.989352919998,103.4621248800031,53482.090333680004 2024-05-26,19:10:23.000,147,11036543,14765,0,1716750622,13005.975880299993,103.47622314000182,53482.062385200006 2024-05-26,19:10:24.000,147,11036553,14605,0,1716750623,13005.888308269998,103.48327227000118,53482.10430792001 2024-05-26,19:10:25.000,147,11036596,15205,0,1716750624,13005.847890409997,103.46917401000246,53482.11828216 2024-05-26,19:10:26.000,147,11036568,14845,0,1716750625,13005.814208859993,103.4621248800031,53482.111295040006 2024-05-26,19:10:27.000,147,11036592,14805,0,1716750626,13005.787263619997,103.4621248800031,53482.07635944 2024-05-26,19:10:28.000,147,11036545,15045,0,1716750627,13005.793999929992,103.46917401000246,53482.111295040006 2024-05-26,19:10:29.000,147,11036504,14565,0,1716750628,13005.719900520002,103.40573184000095,53482.090333680004 2024-05-26,19:10:30.000,147,11036515,15045,0,1716750629,13005.686218969997,103.39163358000224,53482.02046248 2024-05-26,19:10:31.000,147,11036576,14645,0,1716750630,13005.645801109997,103.3493387999988,53482.062385200006 2024-05-26,19:10:32.000,147,11036543,15005,0,1716750631,13005.618855870001,103.31409315000201,53482.08334656001 2024-05-26,19:10:33.000,147,11036565,14725,0,1716750632,13005.564965389996,103.33524054000009,53482.090333680004 2024-05-26,19:10:34.000,147,11036554,14965,0,1716750633,13005.531283839991,103.26474923999922,53482.090333680004 2024-05-26,19:10:35.000,147,11036573,15005,0,1716750634,13005.463920739996,103.25770010999986,53482.090333680004 2024-05-26,19:10:36.000,147,11036580,15125,0,1716750635,13005.383085019996,103.2154053300037,53482.07635944 2024-05-26,19:10:37.000,147,11036563,15205,0,1716750636,13005.342667159995,103.24360185000114,53482.07635944 2024-05-26,19:10:38.000,147,11036545,14925,0,1716750637,13005.30898560999,103.19425793999835,53482.06937232 2024-05-26,19:10:39.000,147,11036546,14925,0,1716750638,13005.24835881999,103.18720880999899,53482.08334656001 2024-05-26,19:10:40.000,147,11036533,14805,0,1716750639,13005.18773202999,103.14491403000284,53482.0973208 2024-05-26,19:10:41.000,147,11036573,14685,0,1716750640,13005.160786789995,103.1026192499994,53482.111295040006 2024-05-26,19:10:42.000,147,11036575,15125,0,1716750641,13005.120368929995,103.09557012000005,53482.07635944 2024-05-26,19:10:43.000,147,11036534,14965,0,1716750642,13005.039533209994,103.07442273000197,53482.15321776001 2024-05-26,19:10:44.000,147,11036503,14925,0,1716750643,13004.96543379999,103.05327534000389,53482.13924352 2024-05-26,19:10:45.000,147,11036590,15005,0,1716750644,13004.945224869989,103.02507881999918,53482.13225640001 2024-05-26,19:10:46.000,147,11036549,14605,0,1716750645,13004.844180219989,103.02507881999918,53482.11828216 2024-05-26,19:10:47.000,147,11036578,14645,0,1716750646,13004.797026049993,102.99688230000174,53482.167192 2024-05-26,19:10:48.000,147,11036575,14925,0,1716750647,13004.736399259993,102.96163664999767,53482.167192 2024-05-26,19:10:49.000,147,11036572,14925,0,1716750648,13004.716190329993,102.94753838999895,53482.18116624001 2024-05-26,19:10:50.000,147,11036593,14765,0,1716750649,13004.669036159998,102.98983317000238,53482.11828216 2024-05-26,19:10:51.000,147,11036534,15245,0,1716750650,13004.635354609993,102.96868578000431,53482.12526928 2024-05-26,19:10:52.000,147,11036534,14805,0,1716750651,13004.574727819992,102.99688230000174,53482.06937232 2024-05-26,19:10:53.000,147,11036514,15045,0,1716750652,13004.520837340002,102.96868578000431,53482.03443672001 2024-05-26,19:10:54.000,147,11036588,15125,0,1716750653,13004.500628410002,102.96868578000431,53482.07635944 2024-05-26,19:10:55.000,147,11036544,14845,0,1716750654,13004.446737929997,102.96163664999767,53482.062385200006 2024-05-26,19:10:56.000,147,11036549,14485,0,1716750655,13004.399583760001,102.96163664999767,53482.03443672001 2024-05-26,19:10:57.000,147,11036567,14565,0,1716750656,13004.433265309992,103.01098056000046,53482.05539808001 2024-05-26,19:10:58.000,147,11036561,14645,0,1716750657,13004.413056379992,102.99688230000174,53482.0973208 2024-05-26,19:10:59.000,147,11036570,14725,0,1716750658,13004.325484349996,103.0391770799979,53482.10430792001 2024-05-26,19:11:00.000,147,11036571,14925,0,1716750659,13004.305275419996,103.06032447000325,53482.06937232 2024-05-26,19:11:01.000,147,11036559,14805,0,1716750660,13004.312011729991,103.08147186000133,53482.02046248 2024-05-26,19:11:02.000,147,11036583,14685,0,1716750661,13004.291802799991,103.06737360000261,53482.05539808001 2024-05-26,19:11:03.000,147,11036543,14965,0,1716750662,13004.298539110001,103.11671750999813,53482.04841096 2024-05-26,19:11:04.000,147,11036543,14805,0,1716750663,13004.25812125,103.08852099000069,53482.05539808001 2024-05-26,19:11:05.000,147,11036569,15325,0,1716750664,13004.244648629996,103.13786490000348,53482.04841096 2024-05-26,19:11:06.000,147,11036566,14805,0,1716750665,13004.231176009991,103.18015967999963,53482.04841096 2024-05-26,19:11:07.000,147,11036547,14965,0,1716750666,13004.210967079991,103.22245446000306,53481.97853976 2024-05-26,19:11:08.000,147,11036519,15165,0,1716750667,13004.17728553,103.29294576000393,53481.98552688001 2024-05-26,19:11:09.000,147,11036539,14885,0,1716750668,13004.123395049995,103.34228966999945,53481.9575784 2024-05-26,19:11:10.000,147,11036566,14805,0,1716750669,13004.06950456999,103.3634370600048,53481.9575784 2024-05-26,19:11:11.000,147,11036561,14965,0,1716750670,13004.04929563999,103.45507575000374,53481.922642800004 2024-05-26,19:11:12.000,147,11036516,14685,0,1716750671,13004.01561409,103.48327227000118,53481.90866856 2024-05-26,19:11:13.000,147,11036547,14765,0,1716750672,13004.00887777999,103.55376357000205,53481.93661704001 2024-05-26,19:11:14.000,147,11036588,14685,0,1716750673,13004.00887777999,103.62425487000291,53481.86674584001 2024-05-26,19:11:15.000,147,11036560,14885,0,1716750674,13003.98866884999,103.71589356000186,53481.894694320006 2024-05-26,19:11:16.000,147,11036559,15085,0,1716750675,13003.93477837,103.76523747000465,53481.88072008 2024-05-26,19:11:17.000,147,11036548,15125,0,1716750676,13003.981932539995,103.82163050999952,53481.86674584001 2024-05-26,19:11:18.000,147,11036524,15205,0,1716750677,13003.98866884999,103.88507268000103,53481.88770720001 2024-05-26,19:11:19.000,147,11036547,14925,0,1716750678,13003.961723609995,103.98376049999933,53481.873732960004 2024-05-26,19:11:20.000,147,11036533,15205,0,1716750679,13003.96845991999,104.02605528000277,53481.83181024 2024-05-26,19:11:21.000,147,11036529,14845,0,1716750680,13003.981932539995,104.10359571000299,53481.83879736 2024-05-26,19:11:22.000,147,11036532,15445,0,1716750681,13004.022350399995,104.15998874999786,53481.85975872 2024-05-26,19:11:23.000,147,11036550,15045,0,1716750682,13004.02908670999,104.23048004999873,53481.85975872 2024-05-26,19:11:24.000,147,11036596,14845,0,1716750683,13004.022350399995,104.28687309000088,53481.88770720001 2024-05-26,19:11:25.000,147,11036569,15165,0,1716750684,13004.062768259995,104.35031526000239,53481.88770720001 2024-05-26,19:11:26.000,147,11036549,14925,0,1716750685,13004.07624088,104.3996591699979,53481.922642800004 2024-05-26,19:11:27.000,147,11036604,14925,0,1716750686,13004.07624088,104.4137574300039,53481.873732960004 2024-05-26,19:11:28.000,147,11036566,14725,0,1716750687,13004.082977189995,104.44195395000133,53481.85975872 2024-05-26,19:11:29.000,147,11036549,14845,0,1716750688,13004.103186119995,104.45605221000005,53481.873732960004 2024-05-26,19:11:30.000,147,11036546,15125,0,1716750689,13004.13013135999,104.4490030800007,53481.92962992 2024-05-26,19:11:31.000,147,11036567,14965,0,1716750690,13004.123395049995,104.46310133999941,53481.88072008 2024-05-26,19:11:32.000,147,11036532,15125,0,1716750691,13004.15034028999,104.45605221000005,53481.90866856 2024-05-26,19:11:33.000,147,11036622,14845,0,1716750692,13004.204230769996,104.45605221000005,53482.04841096 2024-05-26,19:11:34.000,147,11036567,15205,0,1716750693,13004.204230769996,104.45605221000005,53481.97853976 2024-05-26,19:11:35.000,147,11036552,14885,0,1716750694,13004.19075814999,104.45605221000005,53482.08334656001 2024-05-26,19:11:36.000,147,11036563,15085,0,1716750695,13004.21770339,104.46310133999941,53482.01347536001 2024-05-26,19:11:37.000,147,11036563,15405,0,1716750696,13004.244648629996,104.4490030800007,53482.0274496 2024-05-26,19:11:38.000,147,11036538,14725,0,1716750697,13004.264857559996,104.42080656000326,53482.01347536001 2024-05-26,19:11:39.000,147,11036537,15085,0,1716750698,13004.251384939991,104.44195395000133,53481.97853976 2024-05-26,19:11:40.000,147,11036570,14885,0,1716750699,13004.271593869991,104.4137574300039,53482.03443672001 2024-05-26,19:11:41.000,147,11036585,14805,0,1716750700,13004.264857559996,104.44195395000133,53482.0274496 2024-05-26,19:11:42.000,147,11036534,14725,0,1716750701,13004.23791232,104.43490482000198,53482.08334656001 2024-05-26,19:11:43.000,147,11036523,14805,0,1716750702,13004.231176009991,104.4137574300039,53482.041423840004 2024-05-26,19:11:44.000,147,11036576,14645,0,1716750703,13004.21770339,104.4137574300039,53482.02046248 2024-05-26,19:11:45.000,147,11036556,15045,0,1716750704,13004.21770339,104.42080656000326,53482.00648824 2024-05-26,19:11:46.000,147,11036579,15045,0,1716750705,13004.251384939991,104.42785569000262,53481.98552688001 2024-05-26,19:11:47.000,147,11036570,15245,0,1716750706,13004.298539110001,104.40670830000454,53481.99950112 2024-05-26,19:11:48.000,147,11036564,15005,0,1716750707,13004.305275419996,104.40670830000454,53482.02046248 2024-05-26,19:11:49.000,147,11036561,15005,0,1716750708,13004.291802799991,104.37851177999983,53482.02046248 2024-05-26,19:11:50.000,147,11036589,14685,0,1716750709,13004.325484349996,104.35736439000175,53482.04841096 2024-05-26,19:11:51.000,147,11036558,14565,0,1716750710,13004.332220659991,104.33621700000367,53482.06937232 2024-05-26,19:11:52.000,147,11036552,15085,0,1716750711,13004.318748040001,104.31506960999832,53482.04841096 2024-05-26,19:11:53.000,147,11036577,14965,0,1716750712,13004.359165900001,104.30802047999896,53481.98552688001 2024-05-26,19:11:54.000,147,11036533,14685,0,1716750713,13004.399583760001,104.29392222000024,53482.0274496 2024-05-26,19:11:55.000,147,11036526,14605,0,1716750714,13004.399583760001,104.23752917999809,53482.00648824 2024-05-26,19:11:56.000,147,11036535,14765,0,1716750715,13004.440001620002,104.23048004999873,53482.02046248 2024-05-26,19:11:57.000,147,11036557,14845,0,1716750716,13004.453474239992,104.1529396199985,53482.04841096 2024-05-26,19:11:58.000,147,11036541,14725,0,1716750717,13004.446737929997,104.11064484000235,53481.99950112 2024-05-26,19:11:59.000,147,11036531,14565,0,1716750718,13004.433265309992,104.06835005999892,53482.06937232 2024-05-26,19:12:00.000,147,11036535,14885,0,1716750719,13004.406320069997,104.04720267000084,53482.0274496 2024-05-26,19:12:01.000,147,11036530,14805,0,1716750720,13004.413056379992,103.9908096299987,53482.07635944 2024-05-26,19:12:02.000,147,11036567,15205,0,1716750721,13004.386111139997,104.01195702000405,53482.0274496 2024-05-26,19:12:03.000,147,11036538,15165,0,1716750722,13004.352429589992,103.94146572000318,53482.06937232 2024-05-26,19:12:04.000,147,11036585,15245,0,1716750723,13004.365902209996,103.96261311000126,53482.10430792001 2024-05-26,19:12:05.000,147,11036558,15085,0,1716750724,13004.365902209996,103.92736746000446,53482.090333680004 2024-05-26,19:12:06.000,147,11036572,14645,0,1716750725,13004.359165900001,103.94851485000254,53482.08334656001 2024-05-26,19:12:07.000,147,11036565,14565,0,1716750726,13004.365902209996,103.88507268000103,53482.06937232 2024-05-26,19:12:08.000,147,11036533,15125,0,1716750727,13004.352429589992,103.88507268000103,53482.062385200006 2024-05-26,19:12:09.000,147,11036574,14845,0,1716750728,13004.359165900001,103.8568761600036,53482.041423840004 2024-05-26,19:12:10.000,147,11036543,15205,0,1716750729,13004.325484349996,103.80048312000145,53482.090333680004 2024-05-26,19:12:11.000,147,11036552,14965,0,1716750730,13004.305275419996,103.79343399000209,53482.02046248 2024-05-26,19:12:12.000,147,11036550,15125,0,1716750731,13004.291802799991,103.77933573000337,53482.12526928 2024-05-26,19:12:13.000,147,11036566,14685,0,1716750732,13004.25812125,103.77933573000337,53482.111295040006 2024-05-26,19:12:14.000,147,11036535,14965,0,1716750733,13004.231176009991,103.71589356000186,53482.160204880005 2024-05-26,19:12:15.000,147,11036560,14725,0,1716750734,13004.231176009991,103.68769704000442,53482.090333680004 2024-05-26,19:12:16.000,147,11036570,14525,0,1716750735,13004.251384939991,103.69474617000378,53482.062385200006 2024-05-26,19:12:17.000,147,11036555,14725,0,1716750736,13004.271593869991,103.63835313000163,53482.07635944 2024-05-26,19:12:18.000,147,11036548,15325,0,1716750737,13004.285066489996,103.68769704000442,53482.06937232 2024-05-26,19:12:19.000,147,11036520,14805,0,1716750738,13004.312011729991,103.64540226000099,53482.0973208 2024-05-26,19:12:20.000,147,11036591,14605,0,1716750739,13004.325484349996,103.58900921999884,53482.07635944 2024-05-26,19:12:21.000,147,11036615,14885,0,1716750740,13004.325484349996,103.6101566100042,53482.07635944 2024-05-26,19:12:22.000,147,11036528,14685,0,1716750741,13004.352429589992,103.58900921999884,53482.05539808001 2024-05-26,19:12:23.000,147,11036600,14805,0,1716750742,13004.406320069997,103.56786183000077,53482.06937232 2024-05-26,19:12:24.000,147,11036565,14685,0,1716750743,13004.413056379992,103.58196008999948,53482.10430792001 2024-05-26,19:12:25.000,147,11036566,15205,0,1716750744,13004.466946859997,103.60310748000484,53482.15321776001 2024-05-26,19:12:26.000,147,11036498,14685,0,1716750745,13004.487155789997,103.56786183000077,53482.04841096 2024-05-26,19:12:27.000,147,11036523,15045,0,1716750746,13004.500628410002,103.56786183000077,53482.0274496 2024-05-26,19:12:28.000,147,11036536,14885,0,1716750747,13004.520837340002,103.57491096000012,53482.090333680004 2024-05-26,19:12:29.000,147,11036517,14925,0,1716750748,13004.554518889992,103.55376357000205,53482.07635944 2024-05-26,19:12:30.000,147,11036540,15085,0,1716750749,13004.561255200002,103.52556705000461,53482.04841096 2024-05-26,19:12:31.000,147,11036552,14645,0,1716750750,13004.534309959992,103.52556705000461,53482.041423840004 2024-05-26,19:12:32.000,147,11036545,14685,0,1716750751,13004.561255200002,103.46917401000246,53482.04841096 2024-05-26,19:12:33.000,147,11036574,14685,0,1716750752,13004.601673060002,103.48327227000118,53482.041423840004 2024-05-26,19:12:34.000,147,11036585,14605,0,1716750753,13004.601673060002,103.47622314000182,53482.090333680004 2024-05-26,19:12:35.000,147,11036530,14845,0,1716750754,13004.615145679993,103.52556705000461,53482.06937232 2024-05-26,19:12:36.000,147,11036538,14685,0,1716750755,13004.621881990002,103.48327227000118,53482.06937232 2024-05-26,19:12:37.000,147,11036538,14845,0,1716750756,13004.588200439997,103.52556705000461,53482.10430792001 2024-05-26,19:12:38.000,147,11036567,15205,0,1716750757,13004.581464130002,103.5608127000014,53482.11828216 2024-05-26,19:12:39.000,147,11036545,14845,0,1716750758,13004.601673060002,103.56786183000077,53482.10430792001 2024-05-26,19:12:40.000,147,11036574,14885,0,1716750759,13004.615145679993,103.55376357000205,53482.10430792001 2024-05-26,19:12:41.000,147,11036547,14765,0,1716750760,13004.635354609993,103.62425487000291,53482.10430792001 2024-05-26,19:12:42.000,147,11036525,14845,0,1716750761,13004.709454019998,103.63835313000163,53482.111295040006 2024-05-26,19:12:43.000,147,11036547,14765,0,1716750762,13004.743135569988,103.63835313000163,53482.160204880005 2024-05-26,19:12:44.000,147,11036578,15045,0,1716750763,13004.756608189993,103.66654964999907,53482.160204880005 2024-05-26,19:12:45.000,147,11036565,14565,0,1716750764,13004.743135569988,103.65950051999971,53482.14623064 2024-05-26,19:12:46.000,147,11036553,14685,0,1716750765,13004.783553429988,103.69474617000378,53482.13225640001 2024-05-26,19:12:47.000,147,11036541,15045,0,1716750766,13004.803762359988,103.66654964999907,53482.090333680004 2024-05-26,19:12:48.000,147,11036575,15125,0,1716750767,13004.797026049993,103.7088444300025,53482.03443672001 2024-05-26,19:12:49.000,147,11036508,14645,0,1716750768,13004.810498669998,103.73704094999994,53482.090333680004 2024-05-26,19:12:50.000,147,11036531,14845,0,1716750769,13004.817234979993,103.72999182000058,53482.06937232 2024-05-26,19:12:51.000,147,11036527,14765,0,1716750770,13004.857652839994,103.77228660000401,53482.08334656001 2024-05-26,19:12:52.000,147,11036525,15045,0,1716750771,13004.857652839994,103.77228660000401,53482.02046248 2024-05-26,19:12:53.000,147,11036524,14805,0,1716750772,13004.857652839994,103.8075322500008,53482.02046248 2024-05-26,19:12:54.000,147,11036578,15085,0,1716750773,13004.911543319999,103.84982703000423,53482.062385200006 2024-05-26,19:12:55.000,147,11036555,15205,0,1716750774,13004.951961179999,103.87097442000231,53482.0973208 2024-05-26,19:12:56.000,147,11036501,14725,0,1716750775,13004.999115349994,103.86392529000295,53482.0973208 2024-05-26,19:12:57.000,147,11036543,14685,0,1716750776,13005.012587969999,103.8568761600036,53482.08334656001 2024-05-26,19:12:58.000,147,11036505,15045,0,1716750777,13005.06647844999,103.90622006999911,53482.0973208 2024-05-26,19:12:59.000,147,11036489,15245,0,1716750778,13005.079951069994,103.92736746000446,53482.111295040006 2024-05-26,19:13:00.000,147,11036486,15085,0,1716750779,13005.120368929995,103.94146572000318,53482.160204880005 2024-05-26,19:13:01.000,147,11036510,15365,0,1716750780,13005.15405048,104.00490789000469,53482.209114720004 2024-05-26,19:13:02.000,147,11036546,14845,0,1716750781,13005.19446834,104.00490789000469,53482.18116624001 2024-05-26,19:13:03.000,147,11036521,14805,0,1716750782,13005.18773202999,104.0190061500034,53482.18116624001 2024-05-26,19:13:04.000,147,11036484,14685,0,1716750783,13005.25509513,104.0542518000002,53482.18116624001 2024-05-26,19:13:05.000,147,11036532,14645,0,1716750784,13005.221413579995,104.0542518000002,53482.18815336 2024-05-26,19:13:06.000,147,11036532,14725,0,1716750785,13005.29551299,104.09654658000363,53482.209114720004 2024-05-26,19:13:07.000,147,11036485,14685,0,1716750786,13005.322458229995,104.09654658000363,53482.21610184 2024-05-26,19:13:08.000,147,11036489,14885,0,1716750787,13005.322458229995,104.11064484000235,53482.25103744001 2024-05-26,19:13:09.000,147,11036510,14925,0,1716750788,13005.38982132999,104.11064484000235,53482.29994728001 2024-05-26,19:13:10.000,147,11036540,15005,0,1716750789,13005.37634871,104.11769397000171,53482.278985920006 2024-05-26,19:13:11.000,147,11036569,14885,0,1716750790,13005.35613978,104.11769397000171,53482.19514048 2024-05-26,19:13:12.000,147,11036502,15085,0,1716750791,13005.362876089996,104.13179223000043,53482.29296016 2024-05-26,19:13:13.000,147,11036523,14805,0,1716750792,13005.41676657,104.12474310000107,53482.258024560004 2024-05-26,19:13:14.000,147,11036547,14605,0,1716750793,13005.443711809996,104.13884135999979,53482.3069344 2024-05-26,19:13:15.000,147,11036519,14605,0,1716750794,13005.504338599996,104.13884135999979,53482.32090864001 2024-05-26,19:13:16.000,147,11036508,14925,0,1716750795,13005.524547529996,104.13179223000043,53482.327895760005 2024-05-26,19:13:17.000,147,11036511,15165,0,1716750796,13005.504338599996,104.0542518000002,53482.34187 2024-05-26,19:13:18.000,147,11036538,15125,0,1716750797,13005.497602290001,104.11064484000235,53482.35584424 2024-05-26,19:13:19.000,147,11036545,14805,0,1716750798,13005.47739336,104.08244832000491,53482.376805600004 2024-05-26,19:13:20.000,147,11036518,14845,0,1716750799,13005.497602290001,104.13884135999979,53482.38379272 2024-05-26,19:13:21.000,147,11036483,14445,0,1716750800,13005.524547529996,104.1670378800045,53482.43270256 2024-05-26,19:13:22.000,147,11036548,14605,0,1716750801,13005.571701699992,104.11769397000171,53482.425715440004 2024-05-26,19:13:23.000,147,11036515,14525,0,1716750802,13005.571701699992,104.1529396199985,53482.397766960006 2024-05-26,19:13:24.000,147,11036555,14925,0,1716750803,13005.632328489992,104.19523440000194,53482.36981848001 2024-05-26,19:13:25.000,147,11036541,14725,0,1716750804,13005.571701699992,104.1670378800045,53482.35584424 2024-05-26,19:13:26.000,147,11036554,14885,0,1716750805,13005.598646940001,104.19523440000194,53482.397766960006 2024-05-26,19:13:27.000,147,11036516,15005,0,1716750806,13005.578438010001,104.25867657000344,53482.35584424 2024-05-26,19:13:28.000,147,11036528,14805,0,1716750807,13005.538020150001,104.23752917999809,53482.36981848001 2024-05-26,19:13:29.000,147,11036522,14845,0,1716750808,13005.524547529996,104.24457831000473,53482.39077984001 2024-05-26,19:13:30.000,147,11036501,14885,0,1716750809,13005.551492769991,104.30802047999896,53482.41872832001 2024-05-26,19:13:31.000,147,11036501,14885,0,1716750810,13005.551492769991,104.32211873999768,53482.43270256 2024-05-26,19:13:32.000,147,11036497,14605,0,1716750811,13005.538020150001,104.29392222000024,53482.39077984001 2024-05-26,19:13:33.000,147,11036505,14885,0,1716750812,13005.551492769991,104.34326613000303,53482.38379272 2024-05-26,19:13:34.000,147,11036487,15125,0,1716750813,13005.551492769991,104.32211873999768,53482.40475408 2024-05-26,19:13:35.000,147,11036521,14605,0,1716750814,13005.558229080001,104.32916787000431,53482.35584424 2024-05-26,19:13:36.000,147,11036486,14565,0,1716750815,13005.531283839991,104.35736439000175,53482.43968968001 2024-05-26,19:13:37.000,147,11036507,14885,0,1716750816,13005.524547529996,104.37851177999983,53482.446676800006 2024-05-26,19:13:38.000,147,11036491,14685,0,1716750817,13005.558229080001,104.38556090999919,53482.41872832001 2024-05-26,19:13:39.000,147,11036510,14845,0,1716750818,13005.470657049991,104.36441352000111,53482.43968968001 2024-05-26,19:13:40.000,147,11036511,14725,0,1716750819,13005.470657049991,104.39261003999854,53482.43968968001 2024-05-26,19:13:41.000,147,11036498,15205,0,1716750820,13005.443711809996,104.40670830000454,53482.43270256 2024-05-26,19:13:42.000,147,11036520,14845,0,1716750821,13005.41003025999,104.45605221000005,53482.46065104 2024-05-26,19:13:43.000,147,11036500,14805,0,1716750822,13005.39655764,104.43490482000198,53482.47462528 2024-05-26,19:13:44.000,147,11036540,14725,0,1716750823,13005.362876089996,104.47719959999813,53482.376805600004 2024-05-26,19:13:45.000,147,11036482,14525,0,1716750824,13005.31572192,104.49834699000348,53482.376805600004 2024-05-26,19:13:46.000,147,11036517,14365,0,1716750825,13005.28877667999,104.50539612000284,53482.29994728001 2024-05-26,19:13:47.000,147,11036490,14805,0,1716750826,13005.31572192,104.55474002999836,53482.38379272 2024-05-26,19:13:48.000,147,11036488,14645,0,1716750827,13005.302249299995,104.56178915999772,53482.397766960006 2024-05-26,19:13:49.000,147,11036507,15005,0,1716750828,13005.25509513,104.56178915999772,53482.397766960006 2024-05-26,19:13:50.000,147,11036466,14725,0,1716750829,13005.26856774999,104.547690899999,53482.40475408 2024-05-26,19:13:51.000,147,11036505,14805,0,1716750830,13005.25509513,104.58998568000243,53482.4117412 2024-05-26,19:13:52.000,147,11036489,14805,0,1716750831,13005.29551299,104.64637872000458,53482.34187 2024-05-26,19:13:53.000,147,11036504,14685,0,1716750832,13005.26856774999,104.61818219999986,53482.376805600004 2024-05-26,19:13:54.000,147,11036519,14845,0,1716750833,13005.302249299995,104.66752611000265,53482.38379272 2024-05-26,19:13:55.000,147,11036509,14725,0,1716750834,13005.302249299995,104.65342785000394,53482.35584424 2024-05-26,19:13:56.000,147,11036503,14765,0,1716750835,13005.30898560999,104.68162437000137,53482.33488288 2024-05-26,19:13:57.000,147,11036539,14885,0,1716750836,13005.29551299,104.7239191500048,53482.29994728001 2024-05-26,19:13:58.000,147,11036496,15045,0,1716750837,13005.30898560999,104.7239191500048,53482.33488288 2024-05-26,19:13:59.000,147,11036521,14565,0,1716750838,13005.32919453999,104.75211567000224,53482.34187 2024-05-26,19:14:00.000,147,11036488,15045,0,1716750839,13005.36961239999,104.75211567000224,53482.376805600004 2024-05-26,19:14:01.000,147,11036499,14885,0,1716750840,13005.41003025999,104.77326306000032,53482.34187 2024-05-26,19:14:02.000,147,11036525,14965,0,1716750841,13005.497602290001,104.71687001999817,53482.34187 2024-05-26,19:14:03.000,147,11036522,14605,0,1716750842,13005.551492769991,104.73096828000416,53482.35584424 2024-05-26,19:14:04.000,147,11036494,14525,0,1716750843,13005.666010039997,104.80145957999775,53482.376805600004 2024-05-26,19:14:05.000,147,11036441,14845,0,1716750844,13005.726636829997,104.78031218999968,53482.446676800006 2024-05-26,19:14:06.000,147,11036514,15165,0,1716750845,13005.767054689997,104.7591648000016,53482.45366392 2024-05-26,19:14:07.000,147,11036513,14885,0,1716750846,13005.807472549997,104.78736131999904,53482.41872832001 2024-05-26,19:14:08.000,147,11036509,14605,0,1716750847,13005.928726129998,104.85080349000054,53482.50257376 2024-05-26,19:14:09.000,147,11036470,15085,0,1716750848,13005.948935059998,104.80850871000439,53482.48859952001 2024-05-26,19:14:10.000,147,11036491,14965,0,1716750849,13005.948935059998,104.83670523000183,53482.46065104 2024-05-26,19:14:11.000,147,11036506,14965,0,1716750850,13005.921989820003,104.87900000999798,53482.495586640005 2024-05-26,19:14:12.000,147,11036491,14725,0,1716750851,13005.915253509993,104.92129479000141,53482.47462528 2024-05-26,19:14:13.000,147,11036475,14725,0,1716750852,13005.847890409997,104.96358957000484,53482.46065104 2024-05-26,19:14:14.000,147,11036518,14725,0,1716750853,13005.807472549997,105.04112999999779,53482.46065104 2024-05-26,19:14:15.000,147,11036531,15285,0,1716750854,13005.753582069992,105.04817913000443,53482.45366392 2024-05-26,19:14:16.000,147,11036467,14725,0,1716750855,13005.679482660002,105.13276869000401,53482.495586640005 2024-05-26,19:14:17.000,147,11036502,14885,0,1716750856,13005.645801109997,105.23145651000232,53482.41872832001 2024-05-26,19:14:18.000,147,11036530,14525,0,1716750857,13005.591910629992,105.3160460700019,53482.43968968001 2024-05-26,19:14:19.000,147,11036496,14685,0,1716750858,13005.490865979991,105.40768476000085,53482.43968968001 2024-05-26,19:14:20.000,147,11036503,15005,0,1716750859,13005.38982132999,105.50637257999915,53482.376805600004 2024-05-26,19:14:21.000,147,11036462,14805,0,1716750860,13005.322458229995,105.65440431000025,53482.376805600004 2024-05-26,19:14:22.000,147,11036508,14525,0,1716750861,13005.241622509995,105.78833778000262,53482.36283136 2024-05-26,19:14:23.000,147,11036478,14885,0,1716750862,13005.17425941,105.91522211999836,53482.36981848001 2024-05-26,19:14:24.000,147,11036526,14765,0,1716750863,13005.16752309999,106.06325384999946,53482.33488288 2024-05-26,19:14:25.000,147,11036465,15085,0,1716750864,13005.11363262,106.19013819000247,53482.3069344 2024-05-26,19:14:26.000,147,11036499,14845,0,1716750865,13005.100159999995,106.3311207900042,53482.34187 2024-05-26,19:14:27.000,147,11036434,14965,0,1716750866,13005.09342369,106.45095600000059,53482.28597304 2024-05-26,19:14:28.000,147,11036483,14525,0,1716750867,13005.059742139994,106.6130859900004,53482.258024560004 2024-05-26,19:14:29.000,147,11036480,14685,0,1716750868,13005.07321476,106.73997033000342,53482.28597304 2024-05-26,19:14:30.000,147,11036495,14605,0,1716750869,13004.999115349994,106.8598055399998,53482.28597304 2024-05-26,19:14:31.000,147,11036493,14565,0,1716750870,13005.019324279994,107.02898465999897,53482.25103744001 2024-05-26,19:14:32.000,147,11036500,14805,0,1716750871,13005.019324279994,107.15586900000199,53482.29296016 2024-05-26,19:14:33.000,147,11036500,14845,0,1716750872,13004.98564272999,107.30390073000308,53482.2370632 2024-05-26,19:14:34.000,147,11036472,14845,0,1716750873,13004.96543379999,107.42373593999946,53482.258024560004 2024-05-26,19:14:35.000,147,11036476,15165,0,1716750874,13004.98564272999,107.50832549999905,53482.230076080006 2024-05-26,19:14:36.000,147,11036474,14925,0,1716750875,13004.999115349994,107.6281607100027,53482.3069344 2024-05-26,19:14:37.000,147,11036470,14765,0,1716750876,13004.992379039999,107.67750461999822,53482.230076080006 2024-05-26,19:14:38.000,147,11036485,14725,0,1716750877,13005.039533209994,107.7620941799978,53482.209114720004 2024-05-26,19:14:39.000,147,11036534,14725,0,1716750878,13005.11363262,107.78324157000316,53482.21610184 2024-05-26,19:14:40.000,147,11036473,14805,0,1716750879,13005.14731416999,107.83258547999867,53482.21610184 2024-05-26,19:14:41.000,147,11036479,14965,0,1716750880,13005.221413579995,107.89602765000018,53482.17417912 2024-05-26,19:14:42.000,147,11036490,14885,0,1716750881,13005.28877667999,107.98766633999912,53482.21610184 2024-05-26,19:14:43.000,147,11036511,14685,0,1716750882,13005.322458229995,108.01586286000384,53482.24405032 2024-05-26,19:14:44.000,147,11036487,14885,0,1716750883,13005.383085019996,108.03701025000191,53482.24405032 2024-05-26,19:14:45.000,147,11036484,15085,0,1716750884,13005.4369755,108.05110851000063,53482.24405032 2024-05-26,19:14:46.000,147,11036494,14885,0,1716750885,13005.504338599996,108.10750155000278,53482.28597304 2024-05-26,19:14:47.000,147,11036469,14845,0,1716750886,13005.564965389996,108.12864894000086,53482.230076080006 2024-05-26,19:14:48.000,147,11036494,14565,0,1716750887,13005.605383249997,108.19914024000173,53482.26501168 2024-05-26,19:14:49.000,147,11036471,14965,0,1716750888,13005.679482660002,108.22733675999916,53482.29296016 2024-05-26,19:14:50.000,147,11036474,14965,0,1716750889,13005.773790999992,108.23438588999852,53482.28597304 2024-05-26,19:14:51.000,147,11036491,14645,0,1716750890,13005.841154100002,108.29077893000067,53482.230076080006 2024-05-26,19:14:52.000,147,11036477,14925,0,1716750891,13005.901780890003,108.31192631999875,53482.29296016 2024-05-26,19:14:53.000,147,11036445,14685,0,1716750892,13006.023034469988,108.38241761999961,53482.25103744001 2024-05-26,19:14:54.000,147,11036493,14845,0,1716750893,13006.097133879994,108.40356500999769,53482.34187 2024-05-26,19:14:55.000,147,11036494,14885,0,1716750894,13006.211651149999,108.44585979000112,53482.31392152 2024-05-26,19:14:56.000,147,11036484,14645,0,1716750895,13006.29248687,108.51635109000199,53482.33488288 2024-05-26,19:14:57.000,147,11036515,14725,0,1716750896,13006.440685689995,108.53044935000071,53482.27199880001 2024-05-26,19:14:58.000,147,11036494,14845,0,1716750897,13006.55520296,108.5797932600035,53482.31392152 2024-05-26,19:14:59.000,147,11036497,14765,0,1716750898,13006.69666547,108.62913716999901,53482.34187 2024-05-26,19:15:00.000,147,11036504,14885,0,1716750899,13006.811182739992,108.66438282000308,53482.28597304 2024-05-26,19:15:01.000,147,11036493,15205,0,1716750900,13006.925700009997,108.69962846999988,53482.31392152 2024-05-26,19:15:02.000,147,11036550,14925,0,1716750901,13007.046953589997,108.69257934000052,53482.34885712001 2024-05-26,19:15:03.000,147,11036536,14845,0,1716750902,13007.134525619993,108.72782499000459,53482.425715440004 2024-05-26,19:15:04.000,147,11036476,14845,0,1716750903,13007.215361339993,108.74897238000267,53482.46065104 2024-05-26,19:15:05.000,147,11036489,14805,0,1716750904,13007.262515509989,108.78421802999947,53482.46763816001 2024-05-26,19:15:06.000,147,11036523,15125,0,1716750905,13007.356823849994,108.81241455000418,53482.52353512 2024-05-26,19:15:07.000,147,11036468,14685,0,1716750906,13007.417450639994,108.7771689000001,53482.46065104 2024-05-26,19:15:08.000,147,11036472,14765,0,1716750907,13007.498286359994,108.79831628999818,53482.50956088 2024-05-26,19:15:09.000,147,11036506,14885,0,1716750908,13007.47134112,108.81946368000354,53482.60039344 2024-05-26,19:15:10.000,147,11036467,14805,0,1716750909,13007.53196791,108.78421802999947,53482.593406320004 2024-05-26,19:15:11.000,147,11036451,15125,0,1716750910,13007.599331009995,108.77011977000075,53482.65629040001 2024-05-26,19:15:12.000,147,11036490,14765,0,1716750911,13007.5925947,108.77011977000075,53482.60039344 2024-05-26,19:15:13.000,147,11036544,14965,0,1716750912,13007.64648517999,108.72782499000459,53482.67026464 2024-05-26,19:15:14.000,147,11036496,15005,0,1716750913,13007.659957799995,108.73487412000395,53482.69821312 2024-05-26,19:15:15.000,147,11036505,14845,0,1716750914,13007.68690303999,108.73487412000395,53482.74712296 2024-05-26,19:15:16.000,147,11036529,14845,0,1716750915,13007.67343042,108.7137267299986,53482.75411008001 2024-05-26,19:15:17.000,147,11036513,14685,0,1716750916,13007.73405721,108.68553021000116,53482.75411008001 2024-05-26,19:15:18.000,147,11036445,15125,0,1716750917,13007.77447507,108.62913716999901,53482.782058560006 2024-05-26,19:15:19.000,147,11036486,14885,0,1716750918,13007.73405721,108.62913716999901,53482.77507144001 2024-05-26,19:15:20.000,147,11036504,14885,0,1716750919,13007.75426614,108.5797932600035,53482.830968400005 2024-05-26,19:15:21.000,147,11036510,14805,0,1716750920,13007.76773875999,108.50225283000327,53482.830968400005 2024-05-26,19:15:22.000,147,11036510,14845,0,1716750921,13007.75426614,108.48110543999792,53482.7960328 2024-05-26,19:15:23.000,147,11036483,14965,0,1716750922,13007.740793519995,108.43881066000176,53482.82398128001 2024-05-26,19:15:24.000,147,11036517,15245,0,1716750923,13007.74752982999,108.38946674999897,53482.90782672 2024-05-26,19:15:25.000,147,11036539,14765,0,1716750924,13007.794684,108.3189754499981,53482.88686536 2024-05-26,19:15:26.000,147,11036506,14965,0,1716750925,13007.76773875999,108.25553328000387,53482.97769792 2024-05-26,19:15:27.000,147,11036528,15005,0,1716750926,13007.80815661999,108.16389458999765,53482.97769792 2024-05-26,19:15:28.000,147,11036547,14965,0,1716750927,13007.78794768999,108.09340329000406,53482.98468504 2024-05-26,19:15:29.000,147,11036521,14725,0,1716750928,13007.78794768999,108.04405938000127,53483.0056464 2024-05-26,19:15:30.000,147,11036521,15165,0,1716750929,13007.781211379996,107.94537156000297,53483.04058200001 2024-05-26,19:15:31.000,147,11036531,14885,0,1716750930,13007.81489293,107.88192939000146,53483.08949184001 2024-05-26,19:15:32.000,147,11036503,14845,0,1716750931,13007.794684,107.81143809000059,53483.08949184001 2024-05-26,19:15:33.000,147,11036495,14645,0,1716750932,13007.821629239996,107.73389766000037,53483.13840168001 2024-05-26,19:15:34.000,147,11036553,14845,0,1716750933,13007.78794768999,107.6634063599995,53483.1803244 2024-05-26,19:15:35.000,147,11036504,14725,0,1716750934,13007.74752982999,107.59291505999863,53483.1453888 2024-05-26,19:15:36.000,147,11036515,15085,0,1716750935,13007.740793519995,107.52242375999776,53483.15237592 2024-05-26,19:15:37.000,147,11036499,15085,0,1716750936,13007.70711196999,107.45193246000417,53483.17333728 2024-05-26,19:15:38.000,147,11036490,14725,0,1716750937,13007.659957799995,107.37439203000395,53483.166350160005 2024-05-26,19:15:39.000,147,11036520,14845,0,1716750938,13007.639748869995,107.27570420999837,53483.166350160005 2024-05-26,19:15:40.000,147,11036529,15005,0,1716750939,13007.61280363,107.24045856000157,53483.096478960004 2024-05-26,19:15:41.000,147,11036513,14925,0,1716750940,13007.56564945999,107.16291813000134,53483.17333728 2024-05-26,19:15:42.000,147,11036541,14965,0,1716750941,13007.54544052999,107.12767248000455,53483.166350160005 2024-05-26,19:15:43.000,147,11036553,15165,0,1716750942,13007.558913149995,107.05718118000368,53483.15936304001 2024-05-26,19:15:44.000,147,11036541,14925,0,1716750943,13007.54544052999,106.99373901000217,53483.1453888 2024-05-26,19:15:45.000,147,11036504,14845,0,1716750944,13007.54544052999,107.00078814000153,53483.15237592 2024-05-26,19:15:46.000,147,11036526,15005,0,1716750945,13007.55217684,106.96554249000474,53483.117440320006 2024-05-26,19:15:47.000,147,11036501,14845,0,1716750946,13007.54544052999,106.89505119000387,53483.15237592 2024-05-26,19:15:48.000,147,11036524,14765,0,1716750947,13007.55217684,106.88800206000451,53483.20128576 2024-05-26,19:15:49.000,147,11036525,14845,0,1716750948,13007.558913149995,106.8598055399998,53483.15237592 2024-05-26,19:15:50.000,147,11036509,14885,0,1716750949,13007.57238577,106.85275641000044,53483.215260000004 2024-05-26,19:15:51.000,147,11036521,15085,0,1716750950,13007.57238577,106.88095292999787,53483.19429864 2024-05-26,19:15:52.000,147,11036523,15165,0,1716750951,13007.54544052999,106.89505119000387,53483.15936304001 2024-05-26,19:15:53.000,147,11036531,15245,0,1716750952,13007.538704219995,106.90914945000259,53483.1453888 2024-05-26,19:15:54.000,147,11036509,14925,0,1716750953,13007.53196791,106.90914945000259,53483.1453888 2024-05-26,19:15:55.000,147,11036553,15045,0,1716750954,13007.53196791,106.9584933599981,53483.117440320006 2024-05-26,19:15:56.000,147,11036518,15525,0,1716750955,13007.57238577,106.97964075000345,53483.12442744 2024-05-26,19:15:57.000,147,11036530,14645,0,1716750956,13007.538704219995,107.01488640000025,53483.117440320006 2024-05-26,19:15:58.000,147,11036526,14685,0,1716750957,13007.579122079995,107.06423031000304,53483.15237592 2024-05-26,19:15:59.000,147,11036508,14925,0,1716750958,13007.58585838999,107.07832857000176,53483.13141456 2024-05-26,19:16:00.000,147,11036470,15045,0,1716750959,13007.58585838999,107.13472161000391,53483.11045320001 2024-05-26,19:16:01.000,147,11036529,14605,0,1716750960,13007.579122079995,107.16291813000134,53483.117440320006 2024-05-26,19:16:02.000,147,11036479,15125,0,1716750961,13007.5925947,107.19816377999814,53483.117440320006 2024-05-26,19:16:03.000,147,11036494,15125,0,1716750962,13007.5925947,107.21226204000413,53483.13840168001 2024-05-26,19:16:04.000,147,11036545,15005,0,1716750963,13007.62627624999,107.26865507999901,53483.13840168001 2024-05-26,19:16:05.000,147,11036516,15005,0,1716750964,13007.619539939995,107.26865507999901,53483.13141456 2024-05-26,19:16:06.000,147,11036527,15045,0,1716750965,13007.659957799995,107.33209725000052,53483.068530480006 2024-05-26,19:16:07.000,147,11036539,14965,0,1716750966,13007.70711196999,107.3532446399986,53483.0755176 2024-05-26,19:16:08.000,147,11036524,14885,0,1716750967,13007.659957799995,107.39553942000202,53483.08949184001 2024-05-26,19:16:09.000,147,11036480,15005,0,1716750968,13007.68690303999,107.43078506999882,53483.08250472 2024-05-26,19:16:10.000,147,11036532,15045,0,1716750969,13007.65322149,107.50127636999969,53483.068530480006 2024-05-26,19:16:11.000,147,11036580,14885,0,1716750970,13007.66669410999,107.5294728900044,53483.068530480006 2024-05-26,19:16:12.000,147,11036544,15165,0,1716750971,13007.68690303999,107.55766941000184,53483.06154336001 2024-05-26,19:16:13.000,147,11036496,14885,0,1716750972,13007.659957799995,107.60701332000463,53483.096478960004 2024-05-26,19:16:14.000,147,11036522,14885,0,1716750973,13007.720584589995,107.64225897000142,53483.10346608 2024-05-26,19:16:15.000,147,11036520,14845,0,1716750974,13007.700375659995,107.68455375000485,53483.05455624 2024-05-26,19:16:16.000,147,11036506,15285,0,1716750975,13007.76773875999,107.75504504999844,53483.11045320001 2024-05-26,19:16:17.000,147,11036510,15125,0,1716750976,13007.82836554999,107.75504504999844,53483.11045320001 2024-05-26,19:16:18.000,147,11036529,15045,0,1716750977,13007.909201269991,107.78324157000316,53483.11045320001 2024-05-26,19:16:19.000,147,11036528,14805,0,1716750978,13007.922673889996,107.80438896000123,53483.08949184001 2024-05-26,19:16:20.000,147,11036494,14885,0,1716750979,13007.963091749996,107.81143809000059,53483.13141456 2024-05-26,19:16:21.000,147,11036506,15005,0,1716750980,13008.010245919992,107.86078200000338,53483.117440320006 2024-05-26,19:16:22.000,147,11036549,14525,0,1716750981,13008.091081639992,107.94537156000297,53483.11045320001 2024-05-26,19:16:23.000,147,11036508,14845,0,1716750982,13008.151708429992,107.93832243000361,53483.06154336001 2024-05-26,19:16:24.000,147,11036505,14565,0,1716750983,13008.185389979997,107.98766633999912,53483.10346608 2024-05-26,19:16:25.000,147,11036472,15045,0,1716750984,13008.246016769997,107.99471546999848,53483.117440320006 2024-05-26,19:16:26.000,147,11036476,14965,0,1716750985,13008.279698320002,108.0229119900032,53483.117440320006 2024-05-26,19:16:27.000,147,11036459,14725,0,1716750986,13008.286434629998,108.07225589999871,53483.1803244 2024-05-26,19:16:28.000,147,11036492,15045,0,1716750987,13008.333588799993,108.1215998100015,53483.24320848 2024-05-26,19:16:29.000,147,11036569,15205,0,1716750988,13008.387479279998,108.1215998100015,53483.19429864 2024-05-26,19:16:30.000,147,11036535,15445,0,1716750989,13008.468314999998,108.1568454599983,53483.22923424001 2024-05-26,19:16:31.000,147,11036495,15165,0,1716750990,13008.522205479989,108.19914024000173,53483.215260000004 2024-05-26,19:16:32.000,147,11036492,15005,0,1716750991,13008.542414409989,108.21323850000044,53483.215260000004 2024-05-26,19:16:33.000,147,11036532,15165,0,1716750992,13008.542414409989,108.24848415000451,53483.2501956 2024-05-26,19:16:34.000,147,11036474,14765,0,1716750993,13008.596304889994,108.29077893000067,53483.27814408001 2024-05-26,19:16:35.000,147,11036533,15005,0,1716750994,13008.66366798999,108.31192631999875,53483.29910544 2024-05-26,19:16:36.000,147,11036495,14965,0,1716750995,13008.697349539994,108.3189754499981,53483.30609256001 2024-05-26,19:16:37.000,147,11036526,15045,0,1716750996,13008.737767399994,108.32602458000474,53483.30609256001 2024-05-26,19:16:38.000,147,11036512,14605,0,1716750997,13008.77144895,108.38946674999897,53483.35500240001 2024-05-26,19:16:39.000,147,11036533,15005,0,1716750998,13008.85228467,108.38946674999897,53483.382950880005 2024-05-26,19:16:40.000,147,11036531,15165,0,1716750999,13008.86575728999,108.37536849000026,53483.36198952 2024-05-26,19:16:41.000,147,11036485,14885,0,1716751000,13008.899438839995,108.36127023000154,53483.452822080006 2024-05-26,19:16:42.000,147,11036536,14845,0,1716751001,13008.899438839995,108.41061414000433,53483.43884784 2024-05-26,19:16:43.000,147,11036518,15325,0,1716751002,13008.88596621999,108.42471240000305,53483.4598092 2024-05-26,19:16:44.000,147,11036501,14725,0,1716751003,13008.84554835999,108.43881066000176,53483.4598092 2024-05-26,19:16:45.000,147,11036515,15125,0,1716751004,13008.838812049995,108.49520370000391,53483.50871904 2024-05-26,19:16:46.000,147,11036536,14965,0,1716751005,13008.83207574,108.53044935000071,53483.48775768 2024-05-26,19:16:47.000,147,11036492,15325,0,1716751006,13008.78492156999,108.51635109000199,53483.57859024 2024-05-26,19:16:48.000,147,11036464,14925,0,1716751007,13008.757976329995,108.52340022000135,53483.50871904 2024-05-26,19:16:49.000,147,11036512,14885,0,1716751008,13008.697349539994,108.55159673999879,53483.52269328001 2024-05-26,19:16:50.000,147,11036537,14925,0,1716751009,13008.717558469994,108.55159673999879,53483.61352584001 2024-05-26,19:16:51.000,147,11036509,14605,0,1716751010,13008.66366798999,108.55864586999814,53483.599551600004 2024-05-26,19:16:52.000,147,11036499,14845,0,1716751011,13008.670404299999,108.53044935000071,53483.571603120006 2024-05-26,19:16:53.000,147,11036553,14885,0,1716751012,13008.677140609994,108.54454760999943,53483.550641760005 2024-05-26,19:16:54.000,147,11036537,15045,0,1716751013,13008.69061323,108.48815457000455,53483.620512960006 2024-05-26,19:16:55.000,147,11036480,15085,0,1716751014,13008.656931679994,108.50930196000263,53483.571603120006 2024-05-26,19:16:56.000,147,11036471,15445,0,1716751015,13008.71082216,108.48815457000455,53483.59256448001 2024-05-26,19:16:57.000,147,11036530,14685,0,1716751016,13008.74450370999,108.47405630999856,53483.61352584001 2024-05-26,19:16:58.000,147,11036507,14805,0,1716751017,13008.757976329995,108.4670071799992,53483.67640992 2024-05-26,19:16:59.000,147,11036514,15205,0,1716751018,13008.818603119995,108.45290892000048,53483.66243568001 2024-05-26,19:17:00.000,147,11036537,14765,0,1716751019,13008.859020979995,108.4317615300024,53483.620512960006 2024-05-26,19:17:01.000,147,11036523,14805,0,1716751020,13008.88596621999,108.4317615300024,53483.6344872 2024-05-26,19:17:02.000,147,11036483,14925,0,1716751021,13008.93312039,108.42471240000305,53483.64846144 2024-05-26,19:17:03.000,147,11036530,15365,0,1716751022,13008.94659300999,108.39651587999833,53483.67640992 2024-05-26,19:17:04.000,147,11036558,15325,0,1716751023,13008.98701086999,108.35422110000218,53483.69737128 2024-05-26,19:17:05.000,147,11036472,14805,0,1716751024,13009.00721979999,108.35422110000218,53483.69038416001 2024-05-26,19:17:06.000,147,11036507,14805,0,1716751025,13009.04763765999,108.3330737100041,53483.74628112 2024-05-26,19:17:07.000,147,11036508,14725,0,1716751026,13009.00721979999,108.3189754499981,53483.78121672001 2024-05-26,19:17:08.000,147,11036530,15125,0,1716751027,13008.99374718,108.27668067000195,53483.7742296 2024-05-26,19:17:09.000,147,11036509,15085,0,1716751028,13009.01395611,108.25553328000387,53483.81615232 2024-05-26,19:17:10.000,147,11036554,15205,0,1716751029,13008.980274559995,108.24848415000451,53483.80916520001 2024-05-26,19:17:11.000,147,11036515,15205,0,1716751030,13009.02742872999,108.2202876299998,53483.81615232 2024-05-26,19:17:12.000,147,11036522,14605,0,1716751031,13009.061110279996,108.23438588999852,53483.78121672001 2024-05-26,19:17:13.000,147,11036506,15085,0,1716751032,13009.040901349996,108.22733675999916,53483.79519096 2024-05-26,19:17:14.000,147,11036499,15285,0,1716751033,13009.081319209996,108.22733675999916,53483.85807504001 2024-05-26,19:17:15.000,147,11036475,14925,0,1716751034,13009.061110279996,108.24143501999788,53483.81615232 2024-05-26,19:17:16.000,147,11036511,14885,0,1716751035,13009.088055519991,108.23438588999852,53483.85807504001 2024-05-26,19:17:17.000,147,11036501,14805,0,1716751036,13009.11500076,108.24848415000451,53483.85108792 2024-05-26,19:17:18.000,147,11036450,14925,0,1716751037,13009.108264449991,108.22733675999916,53483.906984880006 2024-05-26,19:17:19.000,147,11036504,14925,0,1716751038,13009.135209690001,108.24143501999788,53483.92794624001 2024-05-26,19:17:20.000,147,11036507,14805,0,1716751039,13009.11500076,108.2202876299998,53483.906984880006 2024-05-26,19:17:21.000,147,11036514,15205,0,1716751040,13009.09479183,108.23438588999852,53483.87903640001 2024-05-26,19:17:22.000,147,11036528,15245,0,1716751041,13009.108264449991,108.22733675999916,53483.92794624001 2024-05-26,19:17:23.000,147,11036512,15045,0,1716751042,13009.141945999996,108.24848415000451,53483.94890760001 2024-05-26,19:17:24.000,147,11036507,15085,0,1716751043,13009.11500076,108.24848415000451,53483.9838432 2024-05-26,19:17:25.000,147,11036491,14845,0,1716751044,13009.121737069996,108.23438588999852,53483.96288184 2024-05-26,19:17:26.000,147,11036551,15045,0,1716751045,13009.135209690001,108.20618937000108,53484.01179168 2024-05-26,19:17:27.000,147,11036512,15205,0,1716751046,13009.135209690001,108.20618937000108,53484.02576592001 2024-05-26,19:17:28.000,147,11036515,14925,0,1716751047,13009.11500076,108.2202876299998,53483.96986896 2024-05-26,19:17:29.000,147,11036531,15165,0,1716751048,13009.121737069996,108.24848415000451,53483.97685608001 2024-05-26,19:17:30.000,147,11036516,14885,0,1716751049,13009.141945999996,108.24848415000451,53483.97685608001 2024-05-26,19:17:31.000,147,11036519,14845,0,1716751050,13009.121737069996,108.24848415000451,53483.99083032 2024-05-26,19:17:32.000,147,11036483,15085,0,1716751051,13009.108264449991,108.26963154000259,53483.9838432 2024-05-26,19:17:33.000,147,11036516,14845,0,1716751052,13009.081319209996,108.29782806000003,53484.03974016 2024-05-26,19:17:34.000,147,11036479,14765,0,1716751053,13009.0745829,108.36127023000154,53484.01179168 2024-05-26,19:17:35.000,147,11036496,14805,0,1716751054,13009.067846589991,108.34012284000346,53484.053714400005 2024-05-26,19:17:36.000,147,11036504,14965,0,1716751055,13009.04763765999,108.37536849000026,53484.074675760006 2024-05-26,19:17:37.000,147,11036517,15285,0,1716751056,13009.00721979999,108.4317615300024,53484.02576592001 2024-05-26,19:17:38.000,147,11036468,15165,0,1716751057,13008.899438839995,108.47405630999856,53483.96986896 2024-05-26,19:17:39.000,147,11036513,15085,0,1716751058,13008.86575728999,108.52340022000135,53484.06768864001 2024-05-26,19:17:40.000,147,11036497,15245,0,1716751059,13008.83207574,108.54454760999943,53484.10961136 2024-05-26,19:17:41.000,147,11036509,15005,0,1716751060,13008.76471263999,108.60798978000093,53484.004804560005 2024-05-26,19:17:42.000,147,11036532,14845,0,1716751061,13008.72429477999,108.67143195000244,53484.053714400005 2024-05-26,19:17:43.000,147,11036540,14845,0,1716751062,13008.650195369999,108.72077585999796,53483.99083032 2024-05-26,19:17:44.000,147,11036519,15285,0,1716751063,13008.609777509999,108.74192325000331,53483.99083032 2024-05-26,19:17:45.000,147,11036483,14965,0,1716751064,13008.582832269989,108.8265128100029,53484.03275304 2024-05-26,19:17:46.000,147,11036501,15205,0,1716751065,13008.542414409989,108.89700411000376,53484.02576592001 2024-05-26,19:17:47.000,147,11036484,14845,0,1716751066,13008.528941789998,108.960446279998,53484.03275304 2024-05-26,19:17:48.000,147,11036481,14765,0,1716751067,13008.495260239994,109.00274106000143,53484.04672728001 2024-05-26,19:17:49.000,147,11036501,15565,0,1716751068,13008.481787619989,109.06618323000293,53484.06768864001 2024-05-26,19:17:50.000,147,11036493,14725,0,1716751069,13008.508732859998,109.12962540000444,53484.08166288 2024-05-26,19:17:51.000,147,11036504,14885,0,1716751070,13008.501996549989,109.16487105000124,53484.10961136 2024-05-26,19:17:52.000,147,11036536,15005,0,1716751071,13008.475051309993,109.22831322000275,53484.053714400005 2024-05-26,19:17:53.000,147,11036497,15045,0,1716751072,13008.481787619989,109.22126409000339,53484.03974016 2024-05-26,19:17:54.000,147,11036521,15045,0,1716751073,13008.549150719999,109.29175539000425,53484.04672728001 2024-05-26,19:17:55.000,147,11036489,15165,0,1716751074,13008.569359649999,109.36929582000448,53484.053714400005 2024-05-26,19:17:56.000,147,11036505,15085,0,1716751075,13008.522205479989,109.35519755999849,53484.03974016 2024-05-26,19:17:57.000,147,11036506,15045,0,1716751076,13008.508732859998,109.41159060000064,53484.06768864001 2024-05-26,19:17:58.000,147,11036474,14525,0,1716751077,13008.522205479989,109.45388538000407,53484.053714400005 2024-05-26,19:17:59.000,147,11036521,15365,0,1716751078,13008.562623339989,109.5314258100043,53484.06070152 2024-05-26,19:18:00.000,147,11036502,15165,0,1716751079,13008.569359649999,109.55257320000237,53484.053714400005 2024-05-26,19:18:01.000,147,11036507,14845,0,1716751080,13008.569359649999,109.55257320000237,53484.06768864001 2024-05-26,19:18:02.000,147,11036533,15445,0,1716751081,13008.562623339989,109.6301136300026,53484.13057272 2024-05-26,19:18:03.000,147,11036498,15005,0,1716751082,13008.616513819994,109.6653592799994,53484.11659848001 2024-05-26,19:18:04.000,147,11036510,14925,0,1716751083,13008.616513819994,109.68650667000475,53484.13755984 2024-05-26,19:18:05.000,147,11036487,15325,0,1716751084,13008.62325012999,109.70765406000282,53484.123585600006 2024-05-26,19:18:06.000,147,11036480,15125,0,1716751085,13008.69061323,109.7640470999977,53484.172495440005 2024-05-26,19:18:07.000,147,11036525,15125,0,1716751086,13008.697349539994,109.79929275000177,53484.123585600006 2024-05-26,19:18:08.000,147,11036507,15045,0,1716751087,13008.75124002,109.79929275000177,53484.13755984 2024-05-26,19:18:09.000,147,11036525,15125,0,1716751088,13008.778185259995,109.78519449000305,53484.20743104 2024-05-26,19:18:10.000,147,11036543,15005,0,1716751089,13008.83207574,109.82044013999985,53484.24236664001 2024-05-26,19:18:11.000,147,11036565,14765,0,1716751090,13008.90617514999,109.8274892699992,53484.23537952001 2024-05-26,19:18:12.000,147,11036512,15205,0,1716751091,13008.96680193999,109.8274892699992,53484.23537952001 2024-05-26,19:18:13.000,147,11036532,14965,0,1716751092,13009.020692419996,109.81339101000049,53484.19345680001 2024-05-26,19:18:14.000,147,11036516,14765,0,1716751093,13009.02742872999,109.82044013999985,53484.31223784001 2024-05-26,19:18:15.000,147,11036495,15205,0,1716751094,13009.088055519991,109.84158752999792,53484.340186320005 2024-05-26,19:18:16.000,147,11036531,14925,0,1716751095,13009.128473379991,109.79929275000177,53484.34717344 2024-05-26,19:18:17.000,147,11036514,15045,0,1716751096,13009.216045410001,109.82044013999985,53484.36114768001 2024-05-26,19:18:18.000,147,11036518,14565,0,1716751097,13009.303617439997,109.79224362000241,53484.33319920001 2024-05-26,19:18:19.000,147,11036518,15045,0,1716751098,13009.337298990002,109.79929275000177,53484.32621208 2024-05-26,19:18:20.000,147,11036561,14765,0,1716751099,13009.411398399992,109.81339101000049,53484.38210904001 2024-05-26,19:18:21.000,147,11036498,15405,0,1716751100,13009.525915669998,109.77814536000369,53484.458967360006 2024-05-26,19:18:22.000,147,11036539,14805,0,1716751101,13009.579806149988,109.72175232000154,53484.389096160005 2024-05-26,19:18:23.000,147,11036568,15125,0,1716751102,13009.687587109998,109.71470319000218,53484.47992872001 2024-05-26,19:18:24.000,147,11036514,15125,0,1716751103,13009.761686519989,109.6653592799994,53484.46595448 2024-05-26,19:18:25.000,147,11036543,15085,0,1716751104,13009.788631759999,109.62306450000324,53484.507877200005 2024-05-26,19:18:26.000,147,11036535,14805,0,1716751105,13009.849258549999,109.61601537000388,53484.50089008001 2024-05-26,19:18:27.000,147,11036505,15365,0,1716751106,13009.876203789994,109.56667146000109,53484.5428128 2024-05-26,19:18:28.000,147,11036536,14805,0,1716751107,13009.916621649994,109.52437667999766,53484.53582568 2024-05-26,19:18:29.000,147,11036558,14845,0,1716751108,13009.94356688999,109.5173275499983,53484.57774840001 2024-05-26,19:18:30.000,147,11036538,15205,0,1716751109,13010.02440260999,109.46093451000343,53484.612684 2024-05-26,19:18:31.000,147,11036488,14805,0,1716751110,13010.05134785,109.45388538000407,53484.605696880004 2024-05-26,19:18:32.000,147,11036577,15205,0,1716751111,13010.07155678,109.3833940800032,53484.556787040005 2024-05-26,19:18:33.000,147,11036507,15125,0,1716751112,13010.08502939999,109.36224668999785,53484.59172264 2024-05-26,19:18:34.000,147,11036532,15125,0,1716751113,13010.13218357,109.34814842999913,53484.6825552 2024-05-26,19:18:35.000,147,11036498,15205,0,1716751114,13010.13218357,109.33405017000041,53484.64063248 2024-05-26,19:18:36.000,147,11036525,15325,0,1716751115,13010.058084159995,109.24946061000082,53484.64063248 2024-05-26,19:18:37.000,147,11036539,14885,0,1716751116,13010.017666299995,109.16487105000124,53484.64063248 2024-05-26,19:18:38.000,147,11036557,14725,0,1716751117,13009.997457369995,109.20011669999803,53484.69652944001 2024-05-26,19:18:39.000,147,11036559,14765,0,1716751118,13009.977248439995,109.1366745300038,53484.6825552 2024-05-26,19:18:40.000,147,11036542,15325,0,1716751119,13009.9503032,109.0732323600023,53484.64761960001 2024-05-26,19:18:41.000,147,11036526,15205,0,1716751120,13009.916621649994,109.04503584000486,53484.70351656 2024-05-26,19:18:42.000,147,11036514,14845,0,1716751121,13009.889676409999,109.00274106000143,53484.675568080005 2024-05-26,19:18:43.000,147,11036523,15005,0,1716751122,13009.855994859994,108.91815150000184,53484.68954232 2024-05-26,19:18:44.000,147,11036533,14965,0,1716751123,13009.849258549999,108.91110237000248,53484.724477920005 2024-05-26,19:18:45.000,147,11036503,15045,0,1716751124,13009.781895449989,108.86175845999969,53484.7524264 2024-05-26,19:18:46.000,147,11036468,15085,0,1716751125,13009.754950209994,108.88290584999777,53484.81531048001 2024-05-26,19:18:47.000,147,11036508,15005,0,1716751126,13009.754950209994,108.80536542000482,53484.74543928001 2024-05-26,19:18:48.000,147,11036501,14805,0,1716751127,13009.721268659989,108.77011977000075,53484.78736200001 2024-05-26,19:18:49.000,147,11036527,15405,0,1716751128,13009.680850799989,108.75602151000203,53484.75941352 2024-05-26,19:18:50.000,147,11036478,15445,0,1716751129,13009.674114489993,108.69962846999988,53484.78736200001 2024-05-26,19:18:51.000,147,11036510,14925,0,1716751130,13009.613487699993,108.64323542999773,53484.773387760004 2024-05-26,19:18:52.000,147,11036559,14965,0,1716751131,13009.593278769993,108.57274413000414,53484.78736200001 2024-05-26,19:18:53.000,147,11036572,15045,0,1716751132,13009.546124599998,108.53044935000071,53484.80133624 2024-05-26,19:18:54.000,147,11036497,15005,0,1716751133,13009.519179360002,108.48815457000455,53484.843258960005 2024-05-26,19:18:55.000,147,11036510,15045,0,1716751134,13009.451816259992,108.48110543999792,53484.82928472 2024-05-26,19:18:56.000,147,11036545,14685,0,1716751135,13009.458552570002,108.41061414000433,53484.843258960005 2024-05-26,19:18:57.000,147,11036510,15165,0,1716751136,13009.391189469992,108.39651587999833,53484.78736200001 2024-05-26,19:18:58.000,147,11036494,14845,0,1716751137,13009.350771609992,108.3683193600009,53484.82928472 2024-05-26,19:18:59.000,147,11036517,14805,0,1716751138,13009.317090060002,108.3189754499981,53484.843258960005 2024-05-26,19:19:00.000,147,11036478,14645,0,1716751139,13009.317090060002,108.28372980000131,53484.81531048001 2024-05-26,19:19:01.000,147,11036504,15125,0,1716751140,13009.263199579997,108.21323850000044,53484.843258960005 2024-05-26,19:19:02.000,147,11036463,14685,0,1716751141,13009.276672200001,108.17094372000429,53484.892168800005 2024-05-26,19:19:03.000,147,11036517,15245,0,1716751142,13009.269935889992,108.1568454599983,53484.87819456 2024-05-26,19:19:04.000,147,11036480,15365,0,1716751143,13009.249726959992,108.07930502999807,53484.87120744 2024-05-26,19:19:05.000,147,11036523,15045,0,1716751144,13009.256463270001,108.02996112000255,53484.88518168001 2024-05-26,19:19:06.000,147,11036516,14845,0,1716751145,13009.209309099992,108.02996112000255,53484.8572332 2024-05-26,19:19:07.000,147,11036482,15045,0,1716751146,13009.202572789996,107.95946982000169,53484.78736200001 2024-05-26,19:19:08.000,147,11036544,14565,0,1716751147,13009.168891239991,107.95242069000233,53484.78037488 2024-05-26,19:19:09.000,147,11036508,14845,0,1716751148,13009.168891239991,107.9101259099989,53484.87819456 2024-05-26,19:19:10.000,147,11036474,15045,0,1716751149,13009.195836480001,107.90307677999954,53484.83627184001 2024-05-26,19:19:11.000,147,11036450,14885,0,1716751150,13009.108264449991,107.84668374000466,53484.82928472 2024-05-26,19:19:12.000,147,11036476,15045,0,1716751151,13009.09479183,107.83963460999803,53484.85024608 2024-05-26,19:19:13.000,147,11036535,14565,0,1716751152,13009.135209690001,107.79029070000252,53484.8222976 2024-05-26,19:19:14.000,147,11036477,15365,0,1716751153,13009.141945999996,107.7620941799978,53484.843258960005 2024-05-26,19:19:15.000,147,11036477,14885,0,1716751154,13009.155418620001,107.71275027000229,53484.86422032001 2024-05-26,19:19:16.000,147,11036481,14525,0,1716751155,13009.175627550001,107.69160288000421,53484.85024608 2024-05-26,19:19:17.000,147,11036459,14885,0,1716751156,13009.148682309991,107.6634063599995,53484.80832336 2024-05-26,19:19:18.000,147,11036477,14605,0,1716751157,13009.175627550001,107.62111158000334,53484.85024608 2024-05-26,19:19:19.000,147,11036494,14725,0,1716751158,13009.141945999996,107.57881679999991,53484.83627184001 2024-05-26,19:19:20.000,147,11036494,14965,0,1716751159,13009.175627550001,107.55766941000184,53484.80832336 2024-05-26,19:19:21.000,147,11036548,15165,0,1716751160,13009.141945999996,107.50127636999969,53484.794349120006 2024-05-26,19:19:22.000,147,11036497,15325,0,1716751161,13009.135209690001,107.5153746299984,53484.87819456 2024-05-26,19:19:23.000,147,11036501,14845,0,1716751162,13009.182363859996,107.44488333000481,53484.843258960005 2024-05-26,19:19:24.000,147,11036502,15245,0,1716751163,13009.135209690001,107.48012898000161,53484.81531048001 2024-05-26,19:19:25.000,147,11036517,14925,0,1716751164,13009.135209690001,107.4166868100001,53484.83627184001 2024-05-26,19:19:26.000,147,11036480,14805,0,1716751165,13009.182363859996,107.40963768000074,53484.85024608 2024-05-26,19:19:27.000,147,11036481,14685,0,1716751166,13009.168891239991,107.39553942000202,53484.8222976 2024-05-26,19:19:28.000,147,11036513,15245,0,1716751167,13009.195836480001,107.43078506999882,53484.87819456 2024-05-26,19:19:29.000,147,11036454,15005,0,1716751168,13009.175627550001,107.40258855000138,53484.8222976 2024-05-26,19:19:30.000,147,11036521,15005,0,1716751169,13009.168891239991,107.42373593999946,53484.8222976 2024-05-26,19:19:31.000,147,11036528,15045,0,1716751170,13009.236254340001,107.4166868100001,53484.86422032001 2024-05-26,19:19:32.000,147,11036514,14845,0,1716751171,13009.229518029992,107.44488333000481,53484.87819456 2024-05-26,19:19:33.000,147,11036462,14885,0,1716751172,13009.236254340001,107.44488333000481,53484.8222976 2024-05-26,19:19:34.000,147,11036475,14845,0,1716751173,13009.269935889992,107.42373593999946,53484.794349120006 2024-05-26,19:19:35.000,147,11036450,14645,0,1716751174,13009.296881130002,107.44488333000481,53484.83627184001 2024-05-26,19:19:36.000,147,11036492,14685,0,1716751175,13009.344035299997,107.42373593999946,53484.85024608 2024-05-26,19:19:37.000,147,11036433,14925,0,1716751176,13009.370980539992,107.45193246000417,53484.8572332 2024-05-26,19:19:38.000,147,11036517,14685,0,1716751177,13009.377716850002,107.45193246000417,53484.87120744 2024-05-26,19:19:39.000,147,11036498,15165,0,1716751178,13009.411398399992,107.38849029000266,53484.87819456 2024-05-26,19:19:40.000,147,11036534,15045,0,1716751179,13009.472025189993,107.38849029000266,53484.90614304001 2024-05-26,19:19:41.000,147,11036497,15205,0,1716751180,13009.478761500002,107.37439203000395,53484.92011728 2024-05-26,19:19:42.000,147,11036470,14845,0,1716751181,13009.505706739998,107.36734290000459,53484.91313016001 2024-05-26,19:19:43.000,147,11036516,14685,0,1716751182,13009.512443049993,107.32504812000116,53484.92011728 2024-05-26,19:19:44.000,147,11036520,14965,0,1716751183,13009.512443049993,107.28980247000436,53484.9969756 2024-05-26,19:19:45.000,147,11036493,15005,0,1716751184,13009.525915669998,107.26160594999965,53484.97601424 2024-05-26,19:19:46.000,147,11036549,14925,0,1716751185,13009.451816259992,107.24045856000157,53485.00396272001 2024-05-26,19:19:47.000,147,11036498,14965,0,1716751186,13009.512443049993,107.20521291000478,53484.96902712 2024-05-26,19:19:48.000,147,11036483,14885,0,1716751187,13009.458552570002,107.19111464999878,53484.9969756 2024-05-26,19:19:49.000,147,11036519,14805,0,1716751188,13009.431607329992,107.16291813000134,53485.02492408 2024-05-26,19:19:50.000,147,11036483,14885,0,1716751189,13009.438343640002,107.1699672600007,53485.03889832 2024-05-26,19:19:51.000,147,11036484,14645,0,1716751190,13009.418134710002,107.14177074000327,53485.03889832 2024-05-26,19:19:52.000,147,11036534,14885,0,1716751191,13009.384453159997,107.14881987000263,53485.03191120001 2024-05-26,19:19:53.000,147,11036485,14805,0,1716751192,13009.397925780002,107.16291813000134,53485.059859680005 2024-05-26,19:19:54.000,147,11036502,14525,0,1716751193,13009.418134710002,107.14177074000327,53485.04588544 2024-05-26,19:19:55.000,147,11036502,14885,0,1716751194,13009.357507920002,107.12767248000455,53485.09479528 2024-05-26,19:19:56.000,147,11036508,15005,0,1716751195,13009.391189469992,107.16291813000134,53485.12274376001 2024-05-26,19:19:57.000,147,11036501,14845,0,1716751196,13009.377716850002,107.09947595999984,53485.14370512 2024-05-26,19:19:58.000,147,11036484,15005,0,1716751197,13009.397925780002,107.08537770000112,53485.178640720005 2024-05-26,19:19:59.000,147,11036443,15005,0,1716751198,13009.404662089997,107.06423031000304,53485.11575664 2024-05-26,19:20:00.000,147,11036506,14685,0,1716751199,13009.377716850002,107.08537770000112,53485.11575664 2024-05-26,19:20:01.000,147,11036469,14885,0,1716751200,13009.364244229997,107.05013205000432,53485.15767936 2024-05-26,19:20:02.000,147,11036458,14805,0,1716751201,13009.317090060002,107.04308291999769,53485.18562784 2024-05-26,19:20:03.000,147,11036546,14805,0,1716751202,13009.303617439997,107.00783727000089,53485.17165360001 2024-05-26,19:20:04.000,147,11036512,14805,0,1716751203,13009.283408509997,107.02193552999961,53485.136718 2024-05-26,19:20:05.000,147,11036521,15205,0,1716751204,13009.236254340001,107.00783727000089,53485.19261496 2024-05-26,19:20:06.000,147,11036513,14965,0,1716751205,13009.236254340001,107.04308291999769,53485.19261496 2024-05-26,19:20:07.000,147,11036480,14765,0,1716751206,13009.209309099992,107.01488640000025,53485.14370512 2024-05-26,19:20:08.000,147,11036510,15205,0,1716751207,13009.168891239991,107.04308291999769,53485.23453768 2024-05-26,19:20:09.000,147,11036512,15205,0,1716751208,13009.175627550001,107.04308291999769,53485.21357632 2024-05-26,19:20:10.000,147,11036474,14805,0,1716751209,13009.155418620001,107.05718118000368,53485.25549904 2024-05-26,19:20:11.000,147,11036532,15205,0,1716751210,13009.108264449991,107.02193552999961,53485.227550560005 2024-05-26,19:20:12.000,147,11036537,14605,0,1716751211,13009.128473379991,107.03603378999833,53485.2065892 2024-05-26,19:20:13.000,147,11036534,14685,0,1716751212,13009.108264449991,107.03603378999833,53485.19960208001 2024-05-26,19:20:14.000,147,11036506,14725,0,1716751213,13009.11500076,107.04308291999769,53485.25549904 2024-05-26,19:20:15.000,147,11036488,15005,0,1716751214,13009.09479183,107.03603378999833,53485.22056344001 2024-05-26,19:20:16.000,147,11036531,15125,0,1716751215,13009.067846589991,107.01488640000025,53485.21357632 2024-05-26,19:20:17.000,147,11036542,15445,0,1716751216,13009.101528139996,107.01488640000025,53485.29043464001 2024-05-26,19:20:18.000,147,11036491,15085,0,1716751217,13009.121737069996,106.9725916200041,53485.25549904 2024-05-26,19:20:19.000,147,11036515,14805,0,1716751218,13009.135209690001,106.99373901000217,53485.22056344001 2024-05-26,19:20:20.000,147,11036562,14925,0,1716751219,13009.135209690001,106.93734597000002,53485.227550560005 2024-05-26,19:20:21.000,147,11036522,14845,0,1716751220,13009.101528139996,106.93029684000066,53485.22056344001 2024-05-26,19:20:22.000,147,11036512,15205,0,1716751221,13009.101528139996,106.90914945000259,53485.22056344001 2024-05-26,19:20:23.000,147,11036521,14685,0,1716751222,13009.088055519991,106.87390379999852,53485.22056344001 2024-05-26,19:20:24.000,147,11036521,14805,0,1716751223,13009.067846589991,106.85275641000044,53485.21357632 2024-05-26,19:20:25.000,147,11036504,15325,0,1716751224,13009.088055519991,106.86685466999916,53485.19261496 2024-05-26,19:20:26.000,147,11036523,15005,0,1716751225,13009.061110279996,106.83865815000172,53485.2065892 2024-05-26,19:20:27.000,147,11036494,15205,0,1716751226,13009.05437397,106.824559890003,53485.22056344001 2024-05-26,19:20:28.000,147,11036527,15125,0,1716751227,13009.061110279996,106.79636336999829,53485.21357632 2024-05-26,19:20:29.000,147,11036551,15005,0,1716751228,13009.03416504,106.74701946000278,53485.24152480001 2024-05-26,19:20:30.000,147,11036528,14885,0,1716751229,13009.040901349996,106.71882293999806,53485.25549904 2024-05-26,19:20:31.000,147,11036504,14765,0,1716751230,13009.0745829,106.69767554999999,53485.227550560005 2024-05-26,19:20:32.000,147,11036546,14845,0,1716751231,13009.09479183,106.64128250999784,53485.28344752 2024-05-26,19:20:33.000,147,11036486,14725,0,1716751232,13009.088055519991,106.65538077000383,53485.26248616 2024-05-26,19:20:34.000,147,11036501,15045,0,1716751233,13009.128473379991,106.59193860000232,53485.30440888 2024-05-26,19:20:35.000,147,11036500,15005,0,1716751234,13009.11500076,106.55669294999825,53485.297421760006 2024-05-26,19:20:36.000,147,11036525,15285,0,1716751235,13009.0745829,106.54259468999953,53485.276460400004 2024-05-26,19:20:37.000,147,11036511,15485,0,1716751236,13009.061110279996,106.49325078000402,53485.31838312001 2024-05-26,19:20:38.000,147,11036534,14845,0,1716751237,13009.067846589991,106.48620165000466,53485.311396 2024-05-26,19:20:39.000,147,11036562,14645,0,1716751238,13008.98701086999,106.45095600000059,53485.276460400004 2024-05-26,19:20:40.000,147,11036512,14805,0,1716751239,13009.00721979999,106.43685774000187,53485.26947328001 2024-05-26,19:20:41.000,147,11036499,14725,0,1716751240,13008.939856699995,106.38046469999972,53485.276460400004 2024-05-26,19:20:42.000,147,11036530,14885,0,1716751241,13008.919647769995,106.366366440001,53485.30440888 2024-05-26,19:20:43.000,147,11036515,14885,0,1716751242,13008.8724936,106.32407166000485,53485.297421760006 2024-05-26,19:20:44.000,147,11036511,15005,0,1716751243,13008.84554835999,106.28177688000142,53485.29043464001 2024-05-26,19:20:45.000,147,11036517,15205,0,1716751244,13008.82533942999,106.2676786200027,53485.26248616 2024-05-26,19:20:46.000,147,11036525,15045,0,1716751245,13008.78492156999,106.23243296999863,53485.276460400004 2024-05-26,19:20:47.000,147,11036539,15205,0,1716751246,13008.71082216,106.1689908000044,53485.24152480001 2024-05-26,19:20:48.000,147,11036507,14765,0,1716751247,13008.70408584999,106.16194166999776,53485.297421760006 2024-05-26,19:20:49.000,147,11036510,15005,0,1716751248,13008.650195369999,106.14784340999904,53485.276460400004 2024-05-26,19:20:50.000,147,11036524,15125,0,1716751249,13008.66366798999,106.12669602000096,53485.33934448001 2024-05-26,19:20:51.000,147,11036500,15125,0,1716751250,13008.609777509999,106.07030297999881,53485.24851192001 2024-05-26,19:20:52.000,147,11036511,14925,0,1716751251,13008.582832269989,106.03505733000202,53485.276460400004 2024-05-26,19:20:53.000,147,11036538,14765,0,1716751252,13008.555887029994,106.01390994000394,53485.26947328001 2024-05-26,19:20:54.000,147,11036524,14925,0,1716751253,13008.501996549989,105.99276254999859,53485.311396 2024-05-26,19:20:55.000,147,11036541,15125,0,1716751254,13008.495260239994,105.95751690000179,53485.26947328001 2024-05-26,19:20:56.000,147,11036513,14805,0,1716751255,13008.421160829988,105.95751690000179,53485.28344752 2024-05-26,19:20:57.000,147,11036522,15005,0,1716751256,13008.374006659993,105.95046777000243,53485.29043464001 2024-05-26,19:20:58.000,147,11036505,15125,0,1716751257,13008.313379869993,105.96456603000115,53485.33235736 2024-05-26,19:20:59.000,147,11036565,15285,0,1716751258,13008.320116180003,105.90112385999964,53485.25549904 2024-05-26,19:21:00.000,147,11036491,14685,0,1716751259,13008.299907250002,105.89407473000028,53485.24152480001 2024-05-26,19:21:01.000,147,11036519,14965,0,1716751260,13008.259489390002,105.87997647000157,53485.297421760006 2024-05-26,19:21:02.000,147,11036526,14845,0,1716751261,13008.259489390002,105.88702560000092,53485.26947328001 2024-05-26,19:21:03.000,147,11036528,14885,0,1716751262,13008.259489390002,105.83768168999813,53485.24152480001 2024-05-26,19:21:04.000,147,11036504,14725,0,1716751263,13008.225807839997,105.8094851700007,53485.23453768 2024-05-26,19:21:05.000,147,11036523,14845,0,1716751264,13008.225807839997,105.83768168999813,53485.19261496 2024-05-26,19:21:06.000,147,11036546,15205,0,1716751265,13008.225807839997,105.8094851700007,53485.23453768 2024-05-26,19:21:07.000,147,11036520,15165,0,1716751266,13008.212335219992,105.7742395200039,53485.18562784 2024-05-26,19:21:08.000,147,11036494,14925,0,1716751267,13008.192126289992,105.74604299999919,53485.24851192001 2024-05-26,19:21:09.000,147,11036534,14845,0,1716751268,13008.178653670002,105.73194474000047,53485.24851192001 2024-05-26,19:21:10.000,147,11036515,15245,0,1716751269,13008.151708429992,105.67555169999832,53485.24851192001 2024-05-26,19:21:11.000,147,11036529,14805,0,1716751270,13008.118026880002,105.65440431000025,53485.21357632 2024-05-26,19:21:12.000,147,11036507,14685,0,1716751271,13008.144972119997,105.65440431000025,53485.23453768 2024-05-26,19:21:13.000,147,11036512,14685,0,1716751272,13008.138235810002,105.62620779000281,53485.26248616 2024-05-26,19:21:14.000,147,11036528,15165,0,1716751273,13008.138235810002,105.5980112699981,53485.33934448001 2024-05-26,19:21:15.000,147,11036493,14765,0,1716751274,13008.151708429992,105.58391300999938,53485.297421760006 2024-05-26,19:21:16.000,147,11036499,15245,0,1716751275,13008.138235810002,105.53456910000386,53485.28344752 2024-05-26,19:21:17.000,147,11036555,15005,0,1716751276,13008.144972119997,105.49932344999979,53485.26947328001 2024-05-26,19:21:18.000,147,11036491,14885,0,1716751277,13008.158444740002,105.50637257999915,53485.30440888 2024-05-26,19:21:19.000,147,11036517,15085,0,1716751278,13008.185389979997,105.464077800003,53485.35331872 2024-05-26,19:21:20.000,147,11036530,15125,0,1716751279,13008.165181049997,105.45702867000364,53485.33934448001 2024-05-26,19:21:21.000,147,11036518,14725,0,1716751280,13008.138235810002,105.464077800003,53485.36729296001 2024-05-26,19:21:22.000,147,11036519,14845,0,1716751281,13008.118026880002,105.43588127999828,53485.346331600005 2024-05-26,19:21:23.000,147,11036532,14845,0,1716751282,13008.144972119997,105.464077800003,53485.40222856 2024-05-26,19:21:24.000,147,11036519,15005,0,1716751283,13008.124763189997,105.44293040999764,53485.40921568001 2024-05-26,19:21:25.000,147,11036512,15405,0,1716751284,13008.144972119997,105.464077800003,53485.43017704 2024-05-26,19:21:26.000,147,11036535,15365,0,1716751285,13008.138235810002,105.44997954000428,53485.40921568001 2024-05-26,19:21:27.000,147,11036518,14885,0,1716751286,13008.165181049997,105.44997954000428,53485.4511384 2024-05-26,19:21:28.000,147,11036508,15125,0,1716751287,13008.118026880002,105.49227432000043,53485.3812672 2024-05-26,19:21:29.000,147,11036572,14805,0,1716751288,13008.165181049997,105.49227432000043,53485.40921568001 2024-05-26,19:21:30.000,147,11036534,14845,0,1716751289,13008.171917359992,105.52047083999787,53485.4511384 2024-05-26,19:21:31.000,147,11036503,14885,0,1716751290,13008.165181049997,105.5627656200013,53485.41620280001 2024-05-26,19:21:32.000,147,11036545,14765,0,1716751291,13008.144972119997,105.57686388000002,53485.43017704 2024-05-26,19:21:33.000,147,11036513,14565,0,1716751292,13008.118026880002,105.61210953000409,53485.49306112 2024-05-26,19:21:34.000,147,11036483,15085,0,1716751293,13008.158444740002,105.63325692000217,53485.43716416001 2024-05-26,19:21:35.000,147,11036529,15045,0,1716751294,13008.097817950002,105.64735518000089,53485.43017704 2024-05-26,19:21:36.000,147,11036524,14885,0,1716751295,13008.131499499992,105.70374822000304,53485.45812552001 2024-05-26,19:21:37.000,147,11036514,14805,0,1716751296,13008.091081639992,105.68964996000432,53485.45812552001 2024-05-26,19:21:38.000,147,11036483,14885,0,1716751297,13008.097817950002,105.74604299999919,53485.514022480005 2024-05-26,19:21:39.000,147,11036489,14925,0,1716751298,13008.104554259997,105.72489561000111,53485.49306112 2024-05-26,19:21:40.000,147,11036542,15125,0,1716751299,13008.144972119997,105.76719039000454,53485.50703536001 2024-05-26,19:21:41.000,147,11036506,15005,0,1716751300,13008.118026880002,105.7742395200039,53485.444151280004 2024-05-26,19:21:42.000,147,11036564,14845,0,1716751301,13008.131499499992,105.78128865000326,53485.49306112 2024-05-26,19:21:43.000,147,11036540,14965,0,1716751302,13008.144972119997,105.8094851700007,53485.50004824 2024-05-26,19:21:44.000,147,11036529,14925,0,1716751303,13008.192126289992,105.84473082000477,53485.48607400001 2024-05-26,19:21:45.000,147,11036529,14965,0,1716751304,13008.178653670002,105.84473082000477,53485.5210096 2024-05-26,19:21:46.000,147,11036502,15045,0,1716751305,13008.171917359992,105.81653430000006,53485.55594520001 2024-05-26,19:21:47.000,147,11036510,14965,0,1716751306,13008.165181049997,105.8094851700007,53485.5908808 2024-05-26,19:21:48.000,147,11036488,15165,0,1716751307,13008.158444740002,105.83768168999813,53485.55594520001 2024-05-26,19:21:49.000,147,11036510,14965,0,1716751308,13008.151708429992,105.81653430000006,53485.56991944 2024-05-26,19:21:50.000,147,11036535,16125,0,1716751309,13008.124763189997,105.83063255999878,53485.5908808 2024-05-26,19:21:51.000,147,11036496,14965,0,1716751310,13008.118026880002,105.83063255999878,53485.611842160004 2024-05-26,19:21:52.000,147,11036505,15525,0,1716751311,13008.097817950002,105.82358342999942,53485.58389368001 2024-05-26,19:21:53.000,147,11036532,15005,0,1716751312,13008.050663779992,105.81653430000006,53485.63979064 2024-05-26,19:21:54.000,147,11036504,15125,0,1716751313,13008.037191160001,105.83063255999878,53485.60485504001 2024-05-26,19:21:55.000,147,11036549,15165,0,1716751314,13007.996773300001,105.82358342999942,53485.611842160004 2024-05-26,19:21:56.000,147,11036548,15365,0,1716751315,13007.969828059991,105.83768168999813,53485.632803520006 2024-05-26,19:21:57.000,147,11036573,14685,0,1716751316,13007.942882819996,105.78833778000262,53485.60485504001 2024-05-26,19:21:58.000,147,11036518,15165,0,1716751317,13007.902464959996,105.80243604000134,53485.562932320005 2024-05-26,19:21:59.000,147,11036502,14765,0,1716751318,13007.848574479991,105.78833778000262,53485.611842160004 2024-05-26,19:22:00.000,147,11036477,14725,0,1716751319,13007.83510186,105.80243604000134,53485.59786792 2024-05-26,19:22:01.000,147,11036522,14845,0,1716751320,13007.80815661999,105.8094851700007,53485.61882928 2024-05-26,19:22:02.000,147,11036572,14765,0,1716751321,13007.80815661999,105.80243604000134,53485.59786792 2024-05-26,19:22:03.000,147,11036520,15045,0,1716751322,13007.80815661999,105.82358342999942,53485.62581640001 2024-05-26,19:22:04.000,147,11036542,14965,0,1716751323,13007.761002449995,105.78833778000262,53485.59786792 2024-05-26,19:22:05.000,147,11036541,14845,0,1716751324,13007.73405721,105.7742395200039,53485.5908808 2024-05-26,19:22:06.000,147,11036538,15205,0,1716751325,13007.69363935,105.76014125999791,53485.59786792 2024-05-26,19:22:07.000,147,11036564,14845,0,1716751326,13007.67343042,105.74604299999919,53485.611842160004 2024-05-26,19:22:08.000,147,11036521,14925,0,1716751327,13007.659957799995,105.74604299999919,53485.65376488001 2024-05-26,19:22:09.000,147,11036572,14805,0,1716751328,13007.599331009995,105.73899386999983,53485.660752 2024-05-26,19:22:10.000,147,11036514,14845,0,1716751329,13007.579122079995,105.73194474000047,53485.611842160004 2024-05-26,19:22:11.000,147,11036530,14725,0,1716751330,13007.56564945999,105.66850256999896,53485.63979064 2024-05-26,19:22:12.000,147,11036556,14565,0,1716751331,13007.48481373999,105.6614534399996,53485.66773912 2024-05-26,19:22:13.000,147,11036516,14725,0,1716751332,13007.48481373999,105.64030605000153,53485.632803520006 2024-05-26,19:22:14.000,147,11036528,14805,0,1716751333,13007.451132189999,105.65440431000025,53485.59786792 2024-05-26,19:22:15.000,147,11036524,14805,0,1716751334,13007.42418694999,105.61915866000345,53485.611842160004 2024-05-26,19:22:16.000,147,11036539,14685,0,1716751335,13007.363560159989,105.61915866000345,53485.62581640001 2024-05-26,19:22:17.000,147,11036538,14965,0,1716751336,13007.323142299989,105.61210953000409,53485.611842160004 2024-05-26,19:22:18.000,147,11036519,14765,0,1716751337,13007.289460749998,105.57686388000002,53485.611842160004 2024-05-26,19:22:19.000,147,11036546,14885,0,1716751338,13007.275988129993,105.56981475000066,53485.60485504001 2024-05-26,19:22:20.000,147,11036536,15205,0,1716751339,13007.201888719988,105.54866736000258,53485.5908808 2024-05-26,19:22:21.000,147,11036532,15005,0,1716751340,13007.195152409993,105.58391300999938,53485.5908808 2024-05-26,19:22:22.000,147,11036543,15245,0,1716751341,13007.141261930003,105.54866736000258,53485.57690656001 2024-05-26,19:22:23.000,147,11036551,15165,0,1716751342,13007.107580379998,105.54161823000322,53485.60485504001 2024-05-26,19:22:24.000,147,11036526,14845,0,1716751343,13007.087371449998,105.53456910000386,53485.57690656001 2024-05-26,19:22:25.000,147,11036530,15045,0,1716751344,13007.020008350002,105.54161823000322,53485.611842160004 2024-05-26,19:22:26.000,147,11036551,14965,0,1716751345,13006.979590490002,105.54161823000322,53485.611842160004 2024-05-26,19:22:27.000,147,11036520,14845,0,1716751346,13006.939172630002,105.57686388000002,53485.52799672 2024-05-26,19:22:28.000,147,11036543,14565,0,1716751347,13006.898754770002,105.54866736000258,53485.54197096 2024-05-26,19:22:29.000,147,11036541,14925,0,1716751348,13006.858336910002,105.5627656200013,53485.55594520001 2024-05-26,19:22:30.000,147,11036572,15165,0,1716751349,13006.838127980001,105.58391300999938,53485.611842160004 2024-05-26,19:22:31.000,147,11036496,14645,0,1716751350,13006.777501190001,105.64735518000089,53485.54197096 2024-05-26,19:22:32.000,147,11036568,15045,0,1716751351,13006.784237499996,105.61915866000345,53485.5210096 2024-05-26,19:22:33.000,147,11036586,15085,0,1716751352,13006.770764879991,105.62620779000281,53485.52799672 2024-05-26,19:22:34.000,147,11036544,14805,0,1716751353,13006.750555949991,105.64030605000153,53485.5210096 2024-05-26,19:22:35.000,147,11036584,14805,0,1716751354,13006.770764879991,105.67555169999832,53485.53498384001 2024-05-26,19:22:36.000,147,11036528,14725,0,1716751355,13006.750555949991,105.68964996000432,53485.54197096 2024-05-26,19:22:37.000,147,11036547,14845,0,1716751356,13006.750555949991,105.64030605000153,53485.50703536001 2024-05-26,19:22:38.000,147,11036561,14525,0,1716751357,13006.723610709996,105.66850256999896,53485.5210096 2024-05-26,19:22:39.000,147,11036532,15045,0,1716751358,13006.69666547,105.7107973500024,53485.50004824 2024-05-26,19:22:40.000,147,11036541,14845,0,1716751359,13006.67645654,105.72489561000111,53485.52799672 2024-05-26,19:22:41.000,147,11036513,14565,0,1716751360,13006.69666547,105.70374822000304,53485.47908688 2024-05-26,19:22:42.000,147,11036537,14885,0,1716751361,13006.669720229991,105.70374822000304,53485.514022480005 2024-05-26,19:22:43.000,147,11036531,14725,0,1716751362,13006.67645654,105.72489561000111,53485.465112640006 2024-05-26,19:22:44.000,147,11036475,14725,0,1716751363,13006.67645654,105.73194474000047,53485.465112640006 2024-05-26,19:22:45.000,147,11036575,14925,0,1716751364,13006.649511299991,105.7107973500024,53485.465112640006 2024-05-26,19:22:46.000,147,11036563,14845,0,1716751365,13006.63603868,105.76014125999791,53485.54197096 2024-05-26,19:22:47.000,147,11036533,14765,0,1716751366,13006.622566059996,105.78833778000262,53485.50004824 2024-05-26,19:22:48.000,147,11036563,14965,0,1716751367,13006.59562082,105.78128865000326,53485.49306112 2024-05-26,19:22:49.000,147,11036517,14845,0,1716751368,13006.602357129996,105.80243604000134,53485.53498384001 2024-05-26,19:22:50.000,147,11036552,15125,0,1716751369,13006.58888450999,105.8094851700007,53485.50004824 2024-05-26,19:22:51.000,147,11036526,15205,0,1716751370,13006.57541189,105.84473082000477,53485.50703536001 2024-05-26,19:22:52.000,147,11036598,15005,0,1716751371,13006.521521409995,105.8729273400022,53485.514022480005 2024-05-26,19:22:53.000,147,11036536,15045,0,1716751372,13006.49457617,105.85882908000349,53485.54197096 2024-05-26,19:22:54.000,147,11036526,14605,0,1716751373,13006.48783985999,105.91522211999836,53485.54895808 2024-05-26,19:22:55.000,147,11036573,15045,0,1716751374,13006.44742199999,105.89407473000028,53485.5210096 2024-05-26,19:22:56.000,147,11036540,14845,0,1716751375,13006.44742199999,105.95751690000179,53485.49306112 2024-05-26,19:22:57.000,147,11036523,14765,0,1716751376,13006.39353152,105.95046777000243,53485.50703536001 2024-05-26,19:22:58.000,147,11036508,14885,0,1716751377,13006.41374045,105.97161516000051,53485.52799672 2024-05-26,19:22:59.000,147,11036558,15045,0,1716751378,13006.400267829995,106.00686081000458,53485.5210096 2024-05-26,19:23:00.000,147,11036553,15005,0,1716751379,13006.380058899995,106.00686081000458,53485.5210096 2024-05-26,19:23:01.000,147,11036538,15125,0,1716751380,13006.33290473,106.03505733000202,53485.49306112 2024-05-26,19:23:02.000,147,11036577,14965,0,1716751381,13006.32616841999,106.03505733000202,53485.49306112 2024-05-26,19:23:03.000,147,11036561,15165,0,1716751382,13006.30595948999,106.02800820000266,53485.4511384 2024-05-26,19:23:04.000,147,11036507,14685,0,1716751383,13006.27227794,106.08440124000481,53485.43017704 2024-05-26,19:23:05.000,147,11036570,15005,0,1716751384,13006.27227794,106.07030297999881,53485.47209976 2024-05-26,19:23:06.000,147,11036527,14725,0,1716751385,13006.231860079999,106.07735210999817,53485.395241440005 2024-05-26,19:23:07.000,147,11036553,14885,0,1716751386,13006.191442219999,106.08440124000481,53485.43017704 2024-05-26,19:23:08.000,147,11036583,14885,0,1716751387,13006.164496979989,106.06325384999946,53485.40222856 2024-05-26,19:23:09.000,147,11036572,15245,0,1716751388,13006.110606499999,106.11259776000225,53485.395241440005 2024-05-26,19:23:10.000,147,11036565,14605,0,1716751389,13006.063452329989,106.11259776000225,53485.40222856 2024-05-26,19:23:11.000,147,11036550,15045,0,1716751390,13006.016298159993,106.14079427999968,53485.42318992 2024-05-26,19:23:12.000,147,11036533,14605,0,1716751391,13005.982616609988,106.16194166999776,53485.42318992 2024-05-26,19:23:13.000,147,11036538,14965,0,1716751392,13005.915253509993,106.16194166999776,53485.395241440005 2024-05-26,19:23:14.000,147,11036529,14965,0,1716751393,13005.874835649993,106.19718732000183,53485.41620280001 2024-05-26,19:23:15.000,147,11036556,15045,0,1716751394,13005.841154100002,106.18308906000311,53485.40222856 2024-05-26,19:23:16.000,147,11036572,15005,0,1716751395,13005.827681479997,106.18308906000311,53485.40921568001 2024-05-26,19:23:17.000,147,11036535,14925,0,1716751396,13005.746845759997,106.18308906000311,53485.36729296001 2024-05-26,19:23:18.000,147,11036514,14765,0,1716751397,13005.740109450002,106.23243296999863,53485.33934448001 2024-05-26,19:23:19.000,147,11036564,15205,0,1716751398,13005.699691590002,106.23243296999863,53485.3812672 2024-05-26,19:23:20.000,147,11036532,15045,0,1716751399,13005.659273730002,106.25358036000398,53485.38825432001 2024-05-26,19:23:21.000,147,11036536,15205,0,1716751400,13005.639064800002,106.25358036000398,53485.37428008 2024-05-26,19:23:22.000,147,11036573,14845,0,1716751401,13005.618855870001,106.26062949000334,53485.36030584 2024-05-26,19:23:23.000,147,11036544,15085,0,1716751402,13005.558229080001,106.23948209999799,53485.31838312001 2024-05-26,19:23:24.000,147,11036535,15045,0,1716751403,13005.571701699992,106.24653123000462,53485.297421760006 2024-05-26,19:23:25.000,147,11036548,14685,0,1716751404,13005.511074909991,106.24653123000462,53485.276460400004 2024-05-26,19:23:26.000,147,11036551,14885,0,1716751405,13005.517811220001,106.24653123000462,53485.29043464001 2024-05-26,19:23:27.000,147,11036541,15005,0,1716751406,13005.511074909991,106.24653123000462,53485.28344752 2024-05-26,19:23:28.000,147,11036553,14965,0,1716751407,13005.463920739996,106.28177688000142,53485.276460400004 2024-05-26,19:23:29.000,147,11036578,14885,0,1716751408,13005.450448119991,106.30997339999885,53485.29043464001 2024-05-26,19:23:30.000,147,11036557,14685,0,1716751409,13005.47739336,106.28882601000078,53485.26248616 2024-05-26,19:23:31.000,147,11036575,15085,0,1716751410,13005.4369755,106.27472775000206,53485.23453768 2024-05-26,19:23:32.000,147,11036544,14725,0,1716751411,13005.430239189991,106.27472775000206,53485.276460400004 2024-05-26,19:23:33.000,147,11036586,14885,0,1716751412,13005.41676657,106.28177688000142,53485.24851192001 2024-05-26,19:23:34.000,147,11036539,15085,0,1716751413,13005.41003025999,106.23948209999799,53485.22056344001 2024-05-26,19:23:35.000,147,11036511,14805,0,1716751414,13005.383085019996,106.23948209999799,53485.17165360001 2024-05-26,19:23:36.000,147,11036520,14765,0,1716751415,13005.37634871,106.24653123000462,53485.16466648 2024-05-26,19:23:37.000,147,11036520,14565,0,1716751416,13005.39655764,106.23948209999799,53485.18562784 2024-05-26,19:23:38.000,147,11036520,15045,0,1716751417,13005.41003025999,106.23243296999863,53485.16466648 2024-05-26,19:23:39.000,147,11036540,15445,0,1716751418,13005.383085019996,106.21833470999991,53485.26947328001 2024-05-26,19:23:40.000,147,11036512,14805,0,1716751419,13005.39655764,106.21128558000055,53485.23453768 2024-05-26,19:23:41.000,147,11036546,14925,0,1716751420,13005.41676657,106.1548925399984,53485.24851192001 2024-05-26,19:23:42.000,147,11036537,15005,0,1716751421,13005.41003025999,106.14784340999904,53485.23453768 2024-05-26,19:23:43.000,147,11036555,15085,0,1716751422,13005.403293949996,106.1548925399984,53485.26947328001 2024-05-26,19:23:44.000,147,11036518,14845,0,1716751423,13005.36961239999,106.14784340999904,53485.23453768 2024-05-26,19:23:45.000,147,11036506,14645,0,1716751424,13005.35613978,106.14079427999968,53485.22056344001 2024-05-26,19:23:46.000,147,11036537,14765,0,1716751425,13005.342667159995,106.12669602000096,53485.21357632 2024-05-26,19:23:47.000,147,11036542,14645,0,1716751426,13005.342667159995,106.08440124000481,53485.25549904 2024-05-26,19:23:48.000,147,11036529,14645,0,1716751427,13005.342667159995,106.08440124000481,53485.26248616 2024-05-26,19:23:49.000,147,11036524,14965,0,1716751428,13005.26856774999,106.0562047200001,53485.21357632 2024-05-26,19:23:50.000,147,11036567,15045,0,1716751429,13005.302249299995,106.04210646000138,53485.25549904 2024-05-26,19:23:51.000,147,11036489,14725,0,1716751430,13005.282040369995,106.04210646000138,53485.24851192001 2024-05-26,19:23:52.000,147,11036562,14765,0,1716751431,13005.282040369995,106.02800820000266,53485.21357632 2024-05-26,19:23:53.000,147,11036530,14805,0,1716751432,13005.282040369995,106.03505733000202,53485.227550560005 2024-05-26,19:23:54.000,147,11036532,15045,0,1716751433,13005.24835881999,106.00686081000458,53485.24851192001 2024-05-26,19:23:55.000,147,11036547,14845,0,1716751434,13005.302249299995,105.97866428999987,53485.276460400004 2024-05-26,19:23:56.000,147,11036566,14885,0,1716751435,13005.27530406,105.97161516000051,53485.24152480001 2024-05-26,19:23:57.000,147,11036553,14845,0,1716751436,13005.27530406,105.98571341999923,53485.29043464001 2024-05-26,19:23:58.000,147,11036503,14565,0,1716751437,13005.261831439995,105.96456603000115,53485.29043464001 2024-05-26,19:23:59.000,147,11036545,14685,0,1716751438,13005.21467727,105.92227124999772,53485.26947328001 2024-05-26,19:24:00.000,147,11036533,14805,0,1716751439,13005.180995719995,105.87997647000157,53485.311396 2024-05-26,19:24:01.000,147,11036514,15045,0,1716751440,13005.14731416999,105.90112385999964,53485.26947328001 2024-05-26,19:24:02.000,147,11036569,14845,0,1716751441,13005.12710523999,105.83063255999878,53485.29043464001 2024-05-26,19:24:03.000,147,11036546,15205,0,1716751442,13005.059742139994,105.83768168999813,53485.21357632 2024-05-26,19:24:04.000,147,11036550,14805,0,1716751443,13004.992379039999,105.81653430000006,53485.24152480001 2024-05-26,19:24:05.000,147,11036516,14725,0,1716751444,13004.978906419994,105.83063255999878,53485.24851192001 2024-05-26,19:24:06.000,147,11036504,14765,0,1716751445,13004.911543319999,105.79538691000198,53485.26947328001 2024-05-26,19:24:07.000,147,11036556,14925,0,1716751446,13004.857652839994,105.78833778000262,53485.26947328001 2024-05-26,19:24:08.000,147,11036528,15325,0,1716751447,13004.783553429988,105.79538691000198,53485.26947328001 2024-05-26,19:24:09.000,147,11036540,14645,0,1716751448,13004.736399259993,105.79538691000198,53485.24851192001 2024-05-26,19:24:10.000,147,11036554,15165,0,1716751449,13004.628618299997,105.75309212999855,53485.23453768 2024-05-26,19:24:11.000,147,11036537,14565,0,1716751450,13004.547782579997,105.7107973500024,53485.24152480001 2024-05-26,19:24:12.000,147,11036519,14925,0,1716751451,13004.507364719997,105.70374822000304,53485.2065892 2024-05-26,19:24:13.000,147,11036543,14965,0,1716751452,13004.480419480002,105.68260082999768,53485.23453768 2024-05-26,19:24:14.000,147,11036502,14845,0,1716751453,13004.433265309992,105.65440431000025,53485.21357632 2024-05-26,19:24:15.000,147,11036558,14725,0,1716751454,13004.372638519992,105.64030605000153,53485.178640720005 2024-05-26,19:24:16.000,147,11036541,15165,0,1716751455,13004.318748040001,105.54866736000258,53485.17165360001 2024-05-26,19:24:17.000,147,11036531,14965,0,1716751456,13004.312011729991,105.54161823000322,53485.2065892 2024-05-26,19:24:18.000,147,11036513,15165,0,1716751457,13004.25812125,105.5275199700045,53485.12274376001 2024-05-26,19:24:19.000,147,11036518,14925,0,1716751458,13004.244648629996,105.47112693000236,53485.14370512 2024-05-26,19:24:20.000,147,11036518,15085,0,1716751459,13004.251384939991,105.45702867000364,53485.11575664 2024-05-26,19:24:21.000,147,11036530,15045,0,1716751460,13004.251384939991,105.42178301999957,53485.09479528 2024-05-26,19:24:22.000,147,11036552,14645,0,1716751461,13004.271593869991,105.39358650000213,53485.10178240001 2024-05-26,19:24:23.000,147,11036536,14405,0,1716751462,13004.25812125,105.38653737000277,53485.108769520004 2024-05-26,19:24:24.000,147,11036542,14565,0,1716751463,13004.231176009991,105.3512917199987,53485.108769520004 2024-05-26,19:24:25.000,147,11036537,14525,0,1716751464,13004.19749446,105.3160460700019,53485.11575664 2024-05-26,19:24:26.000,147,11036502,14565,0,1716751465,13004.231176009991,105.30194781000318,53485.136718 2024-05-26,19:24:27.000,147,11036528,14965,0,1716751466,13004.17054921999,105.23850564000168,53485.09479528 2024-05-26,19:24:28.000,147,11036519,15085,0,1716751467,13004.163812909996,105.23145651000232,53485.14370512 2024-05-26,19:24:29.000,147,11036526,15045,0,1716751468,13004.15034028999,105.16096521000145,53485.09479528 2024-05-26,19:24:30.000,147,11036517,14925,0,1716751469,13004.13686767,105.13981782000337,53485.14370512 2024-05-26,19:24:31.000,147,11036530,14765,0,1716751470,13004.09644981,105.16096521000145,53485.15069224001 2024-05-26,19:24:32.000,147,11036536,14725,0,1716751471,13004.082977189995,105.12571956000465,53485.08780816 2024-05-26,19:24:33.000,147,11036513,14805,0,1716751472,13004.03582302,105.0693265200025,53485.10178240001 2024-05-26,19:24:34.000,147,11036529,14725,0,1716751473,13004.00887777999,105.05522826000379,53485.11575664 2024-05-26,19:24:35.000,147,11036561,14805,0,1716751474,13004.022350399995,105.01998260999972,53485.12274376001 2024-05-26,19:24:36.000,147,11036486,14725,0,1716751475,13003.97519623,104.99883522000164,53485.11575664 2024-05-26,19:24:37.000,147,11036543,15125,0,1716751476,13003.97519623,104.93539305000013,53485.08780816 2024-05-26,19:24:38.000,147,11036511,15085,0,1716751477,13003.97519623,104.96358957000484,53485.0668468 2024-05-26,19:24:39.000,147,11036484,14885,0,1716751478,13003.93477837,104.90014740000333,53485.059859680005 2024-05-26,19:24:40.000,147,11036539,14885,0,1716751479,13003.880887889994,104.87195087999862,53485.0668468 2024-05-26,19:24:41.000,147,11036584,14965,0,1716751480,13003.86741526999,104.85080349000054,53485.02492408 2024-05-26,19:24:42.000,147,11036479,14805,0,1716751481,13003.91456944,104.83670523000183,53485.01793696 2024-05-26,19:24:43.000,147,11036485,14565,0,1716751482,13003.901096819995,104.80850871000439,53485.03191120001 2024-05-26,19:24:44.000,147,11036542,15245,0,1716751483,13003.87415158,104.78736131999904,53484.93409152001 2024-05-26,19:24:45.000,147,11036528,14805,0,1716751484,13003.87415158,104.77326306000032,53484.9969756 2024-05-26,19:24:46.000,147,11036545,14565,0,1716751485,13003.85394265,104.76621393000096,53485.010949840005 2024-05-26,19:24:47.000,147,11036502,14845,0,1716751486,13003.85394265,104.73096828000416,53485.03191120001 2024-05-26,19:24:48.000,147,11036531,14725,0,1716751487,13003.84720633999,104.75211567000224,53485.010949840005 2024-05-26,19:24:49.000,147,11036551,14725,0,1716751488,13003.880887889994,104.73801741000352,53485.04588544 2024-05-26,19:24:50.000,147,11036500,14885,0,1716751489,13003.860678959994,104.77326306000032,53485.01793696 2024-05-26,19:24:51.000,147,11036468,14845,0,1716751490,13003.860678959994,104.7591648000016,53485.010949840005 2024-05-26,19:24:52.000,147,11036477,14725,0,1716751491,13003.84720633999,104.7591648000016,53484.93409152001 2024-05-26,19:24:53.000,147,11036545,14725,0,1716751492,13003.860678959994,104.7591648000016,53484.962040000006 2024-05-26,19:24:54.000,147,11036509,14965,0,1716751493,13003.88762419999,104.7591648000016,53484.96902712 2024-05-26,19:24:55.000,147,11036484,14725,0,1716751494,13003.87415158,104.75211567000224,53484.95505288001 2024-05-26,19:24:56.000,147,11036520,14805,0,1716751495,13003.880887889994,104.78736131999904,53484.96902712 2024-05-26,19:24:57.000,147,11036483,15005,0,1716751496,13003.86741526999,104.74506654000288,53484.92011728 2024-05-26,19:24:58.000,147,11036485,14605,0,1716751497,13003.90783312999,104.74506654000288,53484.93409152001 2024-05-26,19:24:59.000,147,11036490,14685,0,1716751498,13003.921305749995,104.76621393000096,53484.9271044 2024-05-26,19:25:00.000,147,11036521,14885,0,1716751499,13003.93477837,104.7591648000016,53484.88518168001 2024-05-26,19:25:01.000,147,11036506,14765,0,1716751500,13003.93477837,104.7944104499984,53484.89915592 2024-05-26,19:25:02.000,147,11036512,14885,0,1716751501,13003.91456944,104.75211567000224,53484.91313016001 2024-05-26,19:25:03.000,147,11036487,14885,0,1716751502,13003.9549873,104.82965610000247,53484.92011728 2024-05-26,19:25:04.000,147,11036505,14685,0,1716751503,13003.921305749995,104.78736131999904,53484.9271044 2024-05-26,19:25:05.000,147,11036466,14565,0,1716751504,13003.941514679995,104.82260697000311,53484.941078640004 2024-05-26,19:25:06.000,147,11036493,14965,0,1716751505,13003.88762419999,104.8578526199999,53484.962040000006 2024-05-26,19:25:07.000,147,11036508,14845,0,1716751506,13003.88762419999,104.82965610000247,53484.941078640004 2024-05-26,19:25:08.000,147,11036481,15165,0,1716751507,13003.85394265,104.84375436000118,53484.94806576 2024-05-26,19:25:09.000,147,11036519,14845,0,1716751508,13003.80678847999,104.84375436000118,53484.96902712 2024-05-26,19:25:10.000,147,11036499,14925,0,1716751509,13003.78657954999,104.82965610000247,53484.94806576 2024-05-26,19:25:11.000,147,11036460,15205,0,1716751510,13003.78657954999,104.81555784000375,53484.94806576 2024-05-26,19:25:12.000,147,11036466,14765,0,1716751511,13003.732689069999,104.80145957999775,53484.90614304001 2024-05-26,19:25:13.000,147,11036449,14565,0,1716751512,13003.699007519994,104.77326306000032,53484.88518168001 2024-05-26,19:25:14.000,147,11036514,14765,0,1716751513,13003.638380729994,104.76621393000096,53484.91313016001 2024-05-26,19:25:15.000,147,11036484,14685,0,1716751514,13003.611435489998,104.7591648000016,53484.96902712 2024-05-26,19:25:16.000,147,11036481,15005,0,1716751515,13003.631644419998,104.77326306000032,53484.95505288001 2024-05-26,19:25:17.000,147,11036480,14685,0,1716751516,13003.564281319988,104.70982088999881,53484.90614304001 2024-05-26,19:25:18.000,147,11036538,14805,0,1716751517,13003.577753939993,104.71687001999817,53484.92011728 2024-05-26,19:25:19.000,147,11036565,14805,0,1716751518,13003.523863459988,104.6604769800033,53484.94806576 2024-05-26,19:25:20.000,147,11036519,14845,0,1716751519,13003.550808699998,104.67457524000201,53484.95505288001 2024-05-26,19:25:21.000,147,11036505,14845,0,1716751520,13003.523863459988,104.6111330700005,53484.962040000006 2024-05-26,19:25:22.000,147,11036500,14525,0,1716751521,13003.544072389988,104.57588742000371,53484.93409152001 2024-05-26,19:25:23.000,147,11036519,14805,0,1716751522,13003.510390839998,104.56178915999772,53484.941078640004 2024-05-26,19:25:24.000,147,11036516,14885,0,1716751523,13003.490181909998,104.54064176999964,53484.97601424 2024-05-26,19:25:25.000,147,11036489,14925,0,1716751524,13003.469972979998,104.49834699000348,53484.98300136001 2024-05-26,19:25:26.000,147,11036484,14725,0,1716751525,13003.443027740002,104.45605221000005,53484.97601424 2024-05-26,19:25:27.000,147,11036507,14885,0,1716751526,13003.436291429993,104.4490030800007,53484.96902712 2024-05-26,19:25:28.000,147,11036509,14765,0,1716751527,13003.416082499993,104.4137574300039,53484.962040000006 2024-05-26,19:25:29.000,147,11036504,15045,0,1716751528,13003.368928329997,104.38556090999919,53484.95505288001 2024-05-26,19:25:30.000,147,11036516,14845,0,1716751529,13003.315037849992,104.37851177999983,53485.01793696 2024-05-26,19:25:31.000,147,11036500,14925,0,1716751530,13003.294828919992,104.37851177999983,53484.96902712 2024-05-26,19:25:32.000,147,11036496,14765,0,1716751531,13003.240938440002,104.33621700000367,53484.94806576 2024-05-26,19:25:33.000,147,11036534,14925,0,1716751532,13003.254411059992,104.33621700000367,53484.98300136001 2024-05-26,19:25:34.000,147,11036536,15285,0,1716751533,13003.240938440002,104.31506960999832,53484.962040000006 2024-05-26,19:25:35.000,147,11036539,14965,0,1716751534,13003.220729510002,104.27982396000152,53484.98300136001 2024-05-26,19:25:36.000,147,11036553,14765,0,1716751535,13003.146630099996,104.23048004999873,53484.93409152001 2024-05-26,19:25:37.000,147,11036527,15045,0,1716751536,13003.099475930001,104.23752917999809,53484.98300136001 2024-05-26,19:25:38.000,147,11036507,14885,0,1716751537,13003.079267000001,104.20933266000065,53484.93409152001 2024-05-26,19:25:39.000,147,11036519,15125,0,1716751538,13003.03884914,104.17408701000386,53484.98300136001 2024-05-26,19:25:40.000,147,11036524,14965,0,1716751539,13002.991694969991,104.1670378800045,53484.9271044 2024-05-26,19:25:41.000,147,11036504,15125,0,1716751540,13002.964749729996,104.15998874999786,53484.941078640004 2024-05-26,19:25:42.000,147,11036511,14725,0,1716751541,13002.944540799996,104.14589048999915,53484.93409152001 2024-05-26,19:25:43.000,147,11036499,14965,0,1716751542,13002.87044138999,104.14589048999915,53484.941078640004 2024-05-26,19:25:44.000,147,11036537,14885,0,1716751543,13002.85023245999,104.08244832000491,53484.93409152001 2024-05-26,19:25:45.000,147,11036499,14845,0,1716751544,13002.78960566999,104.08244832000491,53484.93409152001 2024-05-26,19:25:46.000,147,11036512,14605,0,1716751545,13002.74918780999,104.08949745000427,53484.89915592 2024-05-26,19:25:47.000,147,11036498,14645,0,1716751546,13002.70876994999,104.09654658000363,53484.87120744 2024-05-26,19:25:48.000,147,11036475,14845,0,1716751547,13002.65487947,104.06130092999956,53484.87819456 2024-05-26,19:25:49.000,147,11036537,14565,0,1716751548,13002.61446161,104.01195702000405,53484.85024608 2024-05-26,19:25:50.000,147,11036546,14925,0,1716751549,13002.54709850999,104.02605528000277,53484.85024608 2024-05-26,19:25:51.000,147,11036521,14605,0,1716751550,13002.533625889999,104.01195702000405,53484.88518168001 2024-05-26,19:25:52.000,147,11036516,14525,0,1716751551,13002.466262789989,103.96966224000062,53484.85024608 2024-05-26,19:25:53.000,147,11036469,15245,0,1716751552,13002.378690759993,103.96966224000062,53484.85024608 2024-05-26,19:25:54.000,147,11036511,15005,0,1716751553,13002.311327659998,103.92031832999783,53484.82928472 2024-05-26,19:25:55.000,147,11036521,15045,0,1716751554,13002.237228249993,103.92736746000446,53484.85024608 2024-05-26,19:25:56.000,147,11036514,14965,0,1716751555,13002.149656219997,103.90622006999911,53484.81531048001 2024-05-26,19:25:57.000,147,11036507,14925,0,1716751556,13002.129447289997,103.91326919999847,53484.81531048001 2024-05-26,19:25:58.000,147,11036490,14645,0,1716751557,13002.055347879992,103.87097442000231,53484.76640064001 2024-05-26,19:25:59.000,147,11036487,14885,0,1716751558,13001.994721089992,103.84982703000423,53484.794349120006 2024-05-26,19:26:00.000,147,11036444,14765,0,1716751559,13001.947566919996,103.79343399000209,53484.71749080001 2024-05-26,19:26:01.000,147,11036509,14805,0,1716751560,13001.927357989996,103.76523747000465,53484.75941352 2024-05-26,19:26:02.000,147,11036471,14805,0,1716751561,13001.853258579991,103.76523747000465,53484.71749080001 2024-05-26,19:26:03.000,147,11036519,14725,0,1716751562,13001.812840719991,103.71589356000186,53484.70351656 2024-05-26,19:26:04.000,147,11036527,15045,0,1716751563,13001.745477619996,103.65245139000035,53484.675568080005 2024-05-26,19:26:05.000,147,11036539,15205,0,1716751564,13001.65116927999,103.6101566100042,53484.70351656 2024-05-26,19:26:06.000,147,11036498,14805,0,1716751565,13001.57706987,103.60310748000484,53484.66858096001 2024-05-26,19:26:07.000,147,11036531,14765,0,1716751566,13001.52991569999,103.6101566100042,53484.626658240006 2024-05-26,19:26:08.000,147,11036534,14885,0,1716751567,13001.45581629,103.5608127000014,53484.612684 2024-05-26,19:26:09.000,147,11036507,14805,0,1716751568,13001.374980569999,103.53966531000333,53484.64761960001 2024-05-26,19:26:10.000,147,11036513,14845,0,1716751569,13001.334562709999,103.53261618000397,53484.66159384 2024-05-26,19:26:11.000,147,11036516,15005,0,1716751570,13001.260463299994,103.49032140000054,53484.605696880004 2024-05-26,19:26:12.000,147,11036502,14885,0,1716751571,13001.159418649993,103.46917401000246,53484.57076128001 2024-05-26,19:26:13.000,147,11036509,15125,0,1716751572,13001.132473409998,103.41983009999967,53484.605696880004 2024-05-26,19:26:14.000,147,11036567,14685,0,1716751573,13001.044901380003,103.41983009999967,53484.57076128001 2024-05-26,19:26:15.000,147,11036505,14925,0,1716751574,13000.984274590002,103.37753532000352,53484.57076128001 2024-05-26,19:26:16.000,147,11036502,14725,0,1716751575,13000.916911489992,103.35638792999816,53484.53582568 2024-05-26,19:26:17.000,147,11036510,14645,0,1716751576,13000.849548389997,103.32114228000137,53484.556787040005 2024-05-26,19:26:18.000,147,11036500,14965,0,1716751577,13000.782185290002,103.25770010999986,53484.556787040005 2024-05-26,19:26:19.000,147,11036503,14805,0,1716751578,13000.735031119992,103.2506509800005,53484.52883856001 2024-05-26,19:26:20.000,147,11036501,14805,0,1716751579,13000.640722780001,103.19425793999835,53484.42403176 2024-05-26,19:26:21.000,147,11036524,15285,0,1716751580,13000.566623369996,103.16606142000091,53484.4729416 2024-05-26,19:26:22.000,147,11036497,14525,0,1716751581,13000.49926027,103.13081577000412,53484.44499312 2024-05-26,19:26:23.000,147,11036552,15165,0,1716751582,13000.47905134,103.08852099000069,53484.41704464 2024-05-26,19:26:24.000,147,11036566,14565,0,1716751583,13000.39821562,103.01098056000046,53484.438006000004 2024-05-26,19:26:25.000,147,11036481,14845,0,1716751584,13000.29043465999,102.98983317000238,53484.43101888001 2024-05-26,19:26:26.000,147,11036476,15085,0,1716751585,13000.25675311,102.98983317000238,53484.42403176 2024-05-26,19:26:27.000,147,11036549,14685,0,1716751586,13000.21633525,102.97573491000367,53484.34717344 2024-05-26,19:26:28.000,147,11036534,14805,0,1716751587,13000.155708459999,102.93344013000024,53484.38210904001 2024-05-26,19:26:29.000,147,11036567,14645,0,1716751588,13000.068136429989,102.89114535000408,53484.38210904001 2024-05-26,19:26:30.000,147,11036496,14925,0,1716751589,13000.047927499989,102.86999795999873,53484.33319920001 2024-05-26,19:26:31.000,147,11036492,14525,0,1716751590,12999.980564399993,102.86294882999937,53484.34717344 2024-05-26,19:26:32.000,147,11036486,14685,0,1716751591,12999.953619159998,102.88409622000472,53484.33319920001 2024-05-26,19:26:33.000,147,11036494,14725,0,1716751592,12999.879519749993,102.84180144000129,53484.31223784001 2024-05-26,19:26:34.000,147,11036463,15045,0,1716751593,12999.825629270003,102.86999795999873,53484.30525072 2024-05-26,19:26:35.000,147,11036464,14725,0,1716751594,12999.785211410002,102.82770318000257,53484.30525072 2024-05-26,19:26:36.000,147,11036520,14925,0,1716751595,12999.724584620002,102.83475231000193,53484.20743104 2024-05-26,19:26:37.000,147,11036474,14685,0,1716751596,12999.663957830002,102.8065557900045,53484.20044392 2024-05-26,19:26:38.000,147,11036484,14525,0,1716751597,12999.589858419997,102.82770318000257,53484.172495440005 2024-05-26,19:26:39.000,147,11036487,14805,0,1716751598,12999.583122110002,102.78540839999914,53484.172495440005 2024-05-26,19:26:40.000,147,11036509,14645,0,1716751599,12999.569649489997,102.8065557900045,53484.19345680001 2024-05-26,19:26:41.000,147,11036536,14885,0,1716751600,12999.542704250001,102.78540839999914,53484.221405280005 2024-05-26,19:26:42.000,147,11036519,15045,0,1716751601,12999.509022699996,102.77131014000042,53484.20044392 2024-05-26,19:26:43.000,147,11036514,15085,0,1716751602,12999.448395909996,102.78540839999914,53484.23537952001 2024-05-26,19:26:44.000,147,11036497,14885,0,1716751603,12999.374296499991,102.77131014000042,53484.20743104 2024-05-26,19:26:45.000,147,11036501,14685,0,1716751604,12999.32040602,102.74311362000299,53484.15153408 2024-05-26,19:26:46.000,147,11036495,14885,0,1716751605,12999.27998816,102.76426101000106,53484.172495440005 2024-05-26,19:26:47.000,147,11036563,14765,0,1716751606,12999.205888749995,102.74311362000299,53484.15153408 2024-05-26,19:26:48.000,147,11036493,14565,0,1716751607,12999.11158040999,102.71491709999827,53484.17948256 2024-05-26,19:26:49.000,147,11036483,14685,0,1716751608,12999.104844099995,102.73606449000363,53484.1585212 2024-05-26,19:26:50.000,147,11036530,15205,0,1716751609,12999.01727207,102.74311362000299,53484.08166288 2024-05-26,19:26:51.000,147,11036441,14605,0,1716751610,12998.92970003999,102.70786796999892,53484.074675760006 2024-05-26,19:26:52.000,147,11036511,15205,0,1716751611,12998.88928217999,102.67967145000148,53484.03974016 2024-05-26,19:26:53.000,147,11036550,15005,0,1716751612,12998.862336939994,102.75016275000235,53483.99781744001 2024-05-26,19:26:54.000,147,11036489,14685,0,1716751613,12998.801710149994,102.74311362000299,53484.01179168 2024-05-26,19:26:55.000,147,11036504,15085,0,1716751614,12998.734347049998,102.73606449000363,53484.004804560005 2024-05-26,19:26:56.000,147,11036530,14845,0,1716751615,12998.693929189998,102.77835926999978,53483.92794624001 2024-05-26,19:26:57.000,147,11036521,14765,0,1716751616,12998.707401809988,102.76426101000106,53484.0187788 2024-05-26,19:26:58.000,147,11036504,14645,0,1716751617,12998.673720259998,102.7572118800017,53483.94890760001 2024-05-26,19:26:59.000,147,11036499,14525,0,1716751618,12998.626566090003,102.73606449000363,53483.913972 2024-05-26,19:27:00.000,147,11036521,15165,0,1716751619,12998.565939300002,102.7572118800017,53483.89999776001 2024-05-26,19:27:01.000,147,11036529,15205,0,1716751620,12998.538994059993,102.73606449000363,53483.9838432 2024-05-26,19:27:02.000,147,11036507,14845,0,1716751621,12998.471630959997,102.73606449000363,53483.92794624001 2024-05-26,19:27:03.000,147,11036542,14285,0,1716751622,12998.424476790002,102.74311362000299,53483.92794624001 2024-05-26,19:27:04.000,147,11036512,14845,0,1716751623,12998.350377379997,102.75016275000235,53483.89301064 2024-05-26,19:27:05.000,147,11036569,14885,0,1716751624,12998.296486899992,102.70081883999956,53483.87903640001 2024-05-26,19:27:06.000,147,11036543,15005,0,1716751625,12998.249332729996,102.67262232000212,53483.913972 2024-05-26,19:27:07.000,147,11036561,15045,0,1716751626,12998.195442249991,102.6585240600034,53483.906984880006 2024-05-26,19:27:08.000,147,11036520,15005,0,1716751627,12998.10113391,102.61622927999997,53483.886023520005 2024-05-26,19:27:09.000,147,11036501,15205,0,1716751628,12998.047243429995,102.62327840999933,53483.85807504001 2024-05-26,19:27:10.000,147,11036520,15045,0,1716751629,12998.047243429995,102.61622927999997,53483.89301064 2024-05-26,19:27:11.000,147,11036548,15045,0,1716751630,12997.986616639995,102.58803276000253,53483.83012656001 2024-05-26,19:27:12.000,147,11036541,14765,0,1716751631,12997.89904461,102.5950818900019,53483.80916520001 2024-05-26,19:27:13.000,147,11036515,14685,0,1716751632,12997.81147257999,102.56688537000446,53483.81615232 2024-05-26,19:27:14.000,147,11036564,14765,0,1716751633,12997.723900549994,102.50344320000295,53483.76025536001 2024-05-26,19:27:15.000,147,11036502,15205,0,1716751634,12997.663273759994,102.46819754999888,53483.76025536001 2024-05-26,19:27:16.000,147,11036534,14845,0,1716751635,12997.589174349989,102.43295190000208,53483.69737128 2024-05-26,19:27:17.000,147,11036529,14885,0,1716751636,12997.474657079998,102.42590277000272,53483.67640992 2024-05-26,19:27:18.000,147,11036523,14525,0,1716751637,12997.440975529993,102.40475538000464,53483.65544856 2024-05-26,19:27:19.000,147,11036517,15245,0,1716751638,12997.373612429998,102.3483623400025,53483.6344872 2024-05-26,19:27:20.000,147,11036521,14965,0,1716751639,12997.366876120002,102.34131321000314,53483.571603120006 2024-05-26,19:27:21.000,147,11036473,15085,0,1716751640,12997.339930879993,102.28492017000099,53483.599551600004 2024-05-26,19:27:22.000,147,11036507,15005,0,1716751641,12997.265831470002,102.26377278000291,53483.620512960006 2024-05-26,19:27:23.000,147,11036510,15205,0,1716751642,12997.225413610002,102.1650849600046,53483.599551600004 2024-05-26,19:27:24.000,147,11036538,15565,0,1716751643,12997.131105269997,102.12279018000118,53483.51570616 2024-05-26,19:27:25.000,147,11036523,14805,0,1716751644,12997.104160030001,102.08754453000438,53483.52269328001 2024-05-26,19:27:26.000,147,11036534,14645,0,1716751645,12997.009851689996,102.03115149000223,53483.501731920005 2024-05-26,19:27:27.000,147,11036543,15045,0,1716751646,12996.89533441999,101.96770932000072,53483.48775768 2024-05-26,19:27:28.000,147,11036556,14845,0,1716751647,12996.86165287,101.8901688900005,53483.4598092 2024-05-26,19:27:29.000,147,11036504,14885,0,1716751648,12996.80102608,101.8408249799977,53483.452822080006 2024-05-26,19:27:30.000,147,11036519,14885,0,1716751649,12996.76060822,101.79853020000155,53483.4598092 2024-05-26,19:27:31.000,147,11036492,14685,0,1716751650,12996.74039929,101.7068915100026,53483.4598092 2024-05-26,19:27:32.000,147,11036570,14925,0,1716751651,12996.74039929,101.6786949899979,53483.41788648 2024-05-26,19:27:33.000,147,11036531,15085,0,1716751652,12996.75387190999,101.6082036900043,53483.403912240006 2024-05-26,19:27:34.000,147,11036509,14765,0,1716751653,12996.6797725,101.5447615200028,53483.35500240001 2024-05-26,19:27:35.000,147,11036512,14525,0,1716751654,12996.666299879995,101.48836848000064,53483.34102816 2024-05-26,19:27:36.000,147,11036510,14845,0,1716751655,12996.65956357,101.43902456999785,53483.382950880005 2024-05-26,19:27:37.000,147,11036546,14845,0,1716751656,12996.63935464,101.41787717999978,53483.431860720004 2024-05-26,19:27:38.000,147,11036512,15285,0,1716751657,12996.666299879995,101.37558240000362,53483.334041040005 2024-05-26,19:27:39.000,147,11036520,14845,0,1716751658,12996.63261832999,101.28394371000468,53483.35500240001 2024-05-26,19:27:40.000,147,11036567,15125,0,1716751659,12996.585464159994,101.22755067000253,53483.36198952 2024-05-26,19:27:41.000,147,11036484,14925,0,1716751660,12996.565255229994,101.16410850000102,53483.389938 2024-05-26,19:27:42.000,147,11036554,15125,0,1716751661,12996.484419509994,101.10771545999887,53483.41089936 2024-05-26,19:27:43.000,147,11036510,15085,0,1716751662,12996.464210579994,101.0865680700008,53483.431860720004 2024-05-26,19:27:44.000,147,11036523,14925,0,1716751663,12996.383374859994,101.037224159998,53483.382950880005 2024-05-26,19:27:45.000,147,11036475,15045,0,1716751664,12996.376638549998,100.96673286000441,53483.31307968 2024-05-26,19:27:46.000,147,11036565,15085,0,1716751665,12996.329484379989,100.95968372999778,53483.35500240001 2024-05-26,19:27:47.000,147,11036507,14805,0,1716751666,12996.248648659988,100.91738895000162,53483.31307968 2024-05-26,19:27:48.000,147,11036507,14885,0,1716751667,12996.188021870003,100.88919243000419,53483.36198952 2024-05-26,19:27:49.000,147,11036529,15245,0,1716751668,12996.167812940002,100.8398485200014,53483.37596376001 2024-05-26,19:27:50.000,147,11036554,14845,0,1716751669,12996.093713529997,100.83279939000204,53483.34801528 2024-05-26,19:27:51.000,147,11036558,15325,0,1716751670,12996.113922459997,100.82575026000268,53483.285131200006 2024-05-26,19:27:52.000,147,11036543,14925,0,1716751671,12996.039823049992,100.8046028700046,53483.27814408001 2024-05-26,19:27:53.000,147,11036530,14925,0,1716751672,12995.992668879997,100.77640634999989,53483.215260000004 2024-05-26,19:27:54.000,147,11036490,15365,0,1716751673,12996.019614119992,100.77640634999989,53483.236221360006 2024-05-26,19:27:55.000,147,11036572,15045,0,1716751674,12995.972459949997,100.77640634999989,53483.20827288001 2024-05-26,19:27:56.000,147,11036537,14565,0,1716751675,12995.884887920001,100.78345547999925,53483.20128576 2024-05-26,19:27:57.000,147,11036529,14685,0,1716751676,12995.878151609992,100.7905046099986,53483.20128576 2024-05-26,19:27:58.000,147,11036503,14725,0,1716751677,12995.824261130001,100.76230809000117,53483.25718272001 2024-05-26,19:27:59.000,147,11036557,14765,0,1716751678,12995.790579579996,100.74820983000245,53483.22224712 2024-05-26,19:28:00.000,147,11036533,14685,0,1716751679,12995.750161719996,100.7905046099986,53483.24320848 2024-05-26,19:28:01.000,147,11036464,14725,0,1716751680,12995.736689099991,100.81870113000332,53483.22923424001 2024-05-26,19:28:02.000,147,11036558,14845,0,1716751681,12995.69627123999,100.86099590999947,53483.236221360006 2024-05-26,19:28:03.000,147,11036514,14725,0,1716751682,12995.64238076,100.88919243000419,53483.1803244 2024-05-26,19:28:04.000,147,11036495,14765,0,1716751683,12995.628908139995,100.88919243000419,53483.20128576 2024-05-26,19:28:05.000,147,11036503,14965,0,1716751684,12995.61543551999,100.9385363399997,53483.24320848 2024-05-26,19:28:06.000,147,11036567,14565,0,1716751685,12995.548072419995,100.94558546999906,53483.20827288001 2024-05-26,19:28:07.000,147,11036496,14525,0,1716751686,12995.55480872999,101.00197851000121,53483.17333728 2024-05-26,19:28:08.000,147,11036552,14885,0,1716751687,12995.57501765999,101.06542068000272,53483.22224712 2024-05-26,19:28:09.000,147,11036550,15085,0,1716751688,12995.54133611,101.02312589999929,53483.236221360006 2024-05-26,19:28:10.000,147,11036505,15285,0,1716751689,12995.55480872999,101.0865680700008,53483.20128576 2024-05-26,19:28:11.000,147,11036528,15045,0,1716751690,12995.568281349995,101.0865680700008,53483.24320848 2024-05-26,19:28:12.000,147,11036525,14805,0,1716751691,12995.588490279995,101.06542068000272,53483.215260000004 2024-05-26,19:28:13.000,147,11036530,15245,0,1716751692,12995.57501765999,101.10066632999951,53483.264169840004 2024-05-26,19:28:14.000,147,11036536,14605,0,1716751693,12995.608699209995,101.11476458999823,53483.20128576 2024-05-26,19:28:15.000,147,11036504,14845,0,1716751694,12995.57501765999,101.12886285000423,53483.22224712 2024-05-26,19:28:16.000,147,11036494,14845,0,1716751695,12995.58175397,101.11476458999823,53483.215260000004 2024-05-26,19:28:17.000,147,11036516,14805,0,1716751696,12995.59522658999,101.16410850000102,53483.18731152001 2024-05-26,19:28:18.000,147,11036508,15045,0,1716751697,12995.588490279995,101.16410850000102,53483.166350160005 2024-05-26,19:28:19.000,147,11036541,14845,0,1716751698,12995.568281349995,101.1500102400023,53483.17333728 2024-05-26,19:28:20.000,147,11036536,15045,0,1716751699,12995.548072419995,101.20640328000445,53483.20827288001 2024-05-26,19:28:21.000,147,11036523,14765,0,1716751700,12995.55480872999,101.17115763000038,53483.20827288001 2024-05-26,19:28:22.000,147,11036578,15085,0,1716751701,12995.52112718,101.1852558899991,53483.215260000004 2024-05-26,19:28:23.000,147,11036527,15165,0,1716751702,12995.51439086999,101.17820675999974,53483.215260000004 2024-05-26,19:28:24.000,147,11036563,14805,0,1716751703,12995.467236699995,101.15705937000166,53483.22224712 2024-05-26,19:28:25.000,147,11036532,14725,0,1716751704,12995.447027769995,101.17115763000038,53483.236221360006 2024-05-26,19:28:26.000,147,11036527,15085,0,1716751705,12995.39313728999,101.16410850000102,53483.25718272001 2024-05-26,19:28:27.000,147,11036507,14845,0,1716751706,12995.37966467,101.20640328000445,53483.20827288001 2024-05-26,19:28:28.000,147,11036518,14925,0,1716751707,12995.31230156999,101.21345241000381,53483.20128576 2024-05-26,19:28:29.000,147,11036565,14845,0,1716751708,12995.29209263999,101.16410850000102,53483.18731152001 2024-05-26,19:28:30.000,147,11036549,14885,0,1716751709,12995.27188370999,101.17115763000038,53483.27115696 2024-05-26,19:28:31.000,147,11036571,15005,0,1716751710,12995.258411089999,101.19935414999782,53483.24320848 2024-05-26,19:28:32.000,147,11036534,14925,0,1716751711,12995.238202159999,101.17820675999974,53483.25718272001 2024-05-26,19:28:33.000,147,11036557,15005,0,1716751712,12995.217993229999,101.1500102400023,53483.25718272001 2024-05-26,19:28:34.000,147,11036510,14845,0,1716751713,12995.197784299999,101.14296111000294,53483.24320848 2024-05-26,19:28:35.000,147,11036542,14845,0,1716751714,12995.197784299999,101.12181372000487,53483.236221360006 2024-05-26,19:28:36.000,147,11036492,14885,0,1716751715,12995.184311679994,101.10066632999951,53483.27115696 2024-05-26,19:28:37.000,147,11036518,14645,0,1716751716,12995.143893819994,101.07951894000144,53483.215260000004 2024-05-26,19:28:38.000,147,11036540,15405,0,1716751717,12995.096739649998,101.04427329000464,53483.20128576 2024-05-26,19:28:39.000,147,11036568,15045,0,1716751718,12995.076530719998,101.00197851000121,53483.17333728 2024-05-26,19:28:40.000,147,11036528,14845,0,1716751719,12995.029376549988,100.98083112000313,53483.1453888 2024-05-26,19:28:41.000,147,11036553,15245,0,1716751720,12995.022640239993,100.93148721000034,53483.19429864 2024-05-26,19:28:42.000,147,11036513,14885,0,1716751721,12994.982222379993,100.88919243000419,53483.20128576 2024-05-26,19:28:43.000,147,11036550,14605,0,1716751722,12995.015903929998,100.87509416999819,53483.215260000004 2024-05-26,19:28:44.000,147,11036548,14885,0,1716751723,12994.995694999998,100.81165200000396,53483.20827288001 2024-05-26,19:28:45.000,147,11036563,14925,0,1716751724,12994.941804519993,100.75525896000181,53483.18731152001 2024-05-26,19:28:46.000,147,11036525,14885,0,1716751725,12994.955277139998,100.72706244000437,53483.215260000004 2024-05-26,19:28:47.000,147,11036528,14925,0,1716751726,12994.962013449993,100.6918167900003,53483.20128576 2024-05-26,19:28:48.000,147,11036510,15205,0,1716751727,12994.921595589993,100.64952201000415,53483.166350160005 2024-05-26,19:28:49.000,147,11036503,15005,0,1716751728,12994.887914040002,100.62132548999944,53483.20827288001 2024-05-26,19:28:50.000,147,11036529,14925,0,1716751729,12994.908122970002,100.56493245000456,53483.22923424001 2024-05-26,19:28:51.000,147,11036503,15125,0,1716751730,12994.894650349997,100.51558854000177,53483.20128576 2024-05-26,19:28:52.000,147,11036513,15045,0,1716751731,12994.827287250002,100.50149028000305,53483.17333728 2024-05-26,19:28:53.000,147,11036560,15165,0,1716751732,12994.813814629997,100.45919549999962,53483.1803244 2024-05-26,19:28:54.000,147,11036485,14765,0,1716751733,12994.800342009992,100.42394985000283,53483.19429864 2024-05-26,19:28:55.000,147,11036550,14885,0,1716751734,12994.786869390002,100.41690072000347,53483.215260000004 2024-05-26,19:28:56.000,147,11036535,14765,0,1716751735,12994.726242600002,100.35345855000196,53483.18731152001 2024-05-26,19:28:57.000,147,11036560,15045,0,1716751736,12994.679088429992,100.29706550999981,53483.13141456 2024-05-26,19:28:58.000,147,11036550,14965,0,1716751737,12994.645406880001,100.25477073000366,53483.20827288001 2024-05-26,19:28:59.000,147,11036524,15005,0,1716751738,12994.625197950001,100.20542682000087,53483.264169840004 2024-05-26,19:29:00.000,147,11036563,14845,0,1716751739,12994.584780090001,100.17018117000407,53483.24320848 2024-05-26,19:29:01.000,147,11036547,14725,0,1716751740,12994.510680679996,100.15608290999808,53483.27814408001 2024-05-26,19:29:02.000,147,11036522,15005,0,1716751741,12994.46352651,100.12083726000128,53483.264169840004 2024-05-26,19:29:03.000,147,11036566,15445,0,1716751742,12994.41637233999,100.05739508999977,53483.24320848 2024-05-26,19:29:04.000,147,11036532,14805,0,1716751743,12994.33553661999,100.01510031000362,53483.24320848 2024-05-26,19:29:05.000,147,11036526,14885,0,1716751744,12994.322064,99.95165814000211,53483.24320848 2024-05-26,19:29:06.000,147,11036549,15085,0,1716751745,12994.308591379995,99.90936335999868,53483.19429864 2024-05-26,19:29:07.000,147,11036515,14845,0,1716751746,12994.22101935,99.88116684000124,53483.20128576 2024-05-26,19:29:08.000,147,11036520,14845,0,1716751747,12994.17386517999,99.7895281500023,53483.20827288001 2024-05-26,19:29:09.000,147,11036517,14965,0,1716751748,12994.099765769999,99.81067554000037,53483.12442744 2024-05-26,19:29:10.000,147,11036517,15205,0,1716751749,12994.039138979999,99.75428249999823,53483.15237592 2024-05-26,19:29:11.000,147,11036518,15205,0,1716751750,12993.951566949989,99.75428249999823,53483.0755176 2024-05-26,19:29:12.000,147,11036492,15085,0,1716751751,12993.890940159989,99.76133163000486,53483.10346608 2024-05-26,19:29:13.000,147,11036549,15005,0,1716751752,12993.789895509988,99.70493859000271,53483.117440320006 2024-05-26,19:29:14.000,147,11036504,14845,0,1716751753,12993.742741339993,99.68379120000463,53483.0755176 2024-05-26,19:29:15.000,147,11036532,15045,0,1716751754,12993.675378239997,99.73313511000015,53483.08949184001 2024-05-26,19:29:16.000,147,11036555,15045,0,1716751755,12993.641696689992,99.69788946000335,53483.10346608 2024-05-26,19:29:17.000,147,11036498,14885,0,1716751756,12993.587806210002,99.676742069998,53483.117440320006 2024-05-26,19:29:18.000,147,11036519,15045,0,1716751757,12993.533915729997,99.66264380999928,53483.08949184001 2024-05-26,19:29:19.000,147,11036515,14885,0,1716751758,12993.500234179992,99.66969293999864,53482.998659280005 2024-05-26,19:29:20.000,147,11036558,15165,0,1716751759,12993.419398459991,99.6414964200012,53482.998659280005 2024-05-26,19:29:21.000,147,11036536,14845,0,1716751760,12993.412662149996,99.61329990000377,53483.01962064001 2024-05-26,19:29:22.000,147,11036482,14925,0,1716751761,12993.365507980001,99.5780542499997,53482.998659280005 2024-05-26,19:29:23.000,147,11036526,15005,0,1716751762,12993.318353809991,99.56395599000098,53483.0056464 2024-05-26,19:29:24.000,147,11036528,14885,0,1716751763,12993.230781779996,99.5780542499997,53483.047569120004 2024-05-26,19:29:25.000,147,11036594,15045,0,1716751764,12993.129737129995,99.55690686000162,53483.05455624 2024-05-26,19:29:26.000,147,11036554,15165,0,1716751765,12993.028692479995,99.52166121000482,53482.99167216001 2024-05-26,19:29:27.000,147,11036502,14925,0,1716751766,12992.99501092999,99.50051381999947,53482.99167216001 2024-05-26,19:29:28.000,147,11036542,15045,0,1716751767,12992.91417520999,99.46526817000267,53482.97071080001 2024-05-26,19:29:29.000,147,11036498,14725,0,1716751768,12992.840075799999,99.47231730000203,53482.95673656 2024-05-26,19:29:30.000,147,11036571,14765,0,1716751769,12992.792921629989,99.45821904000331,53482.90782672 2024-05-26,19:29:31.000,147,11036503,15085,0,1716751770,12992.732294839989,99.41592425999988,53482.94276232001 2024-05-26,19:29:32.000,147,11036493,14925,0,1716751771,12992.590832329988,99.3947768700018,53482.97071080001 2024-05-26,19:29:33.000,147,11036546,14845,0,1716751772,12992.543678159993,99.38772774000245,53482.95673656 2024-05-26,19:29:34.000,147,11036494,14965,0,1716751773,12992.483051369993,99.30313818000286,53482.928788080004 2024-05-26,19:29:35.000,147,11036519,15005,0,1716751774,12992.442633509992,99.2960890500035,53482.830968400005 2024-05-26,19:29:36.000,147,11036521,15165,0,1716751775,12992.355061479997,99.25379427000007,53482.84494264 2024-05-26,19:29:37.000,147,11036523,14765,0,1716751776,12992.314643619997,99.26789252999879,53482.865904 2024-05-26,19:29:38.000,147,11036475,15165,0,1716751777,12992.274225759997,99.22559775000263,53482.782058560006 2024-05-26,19:29:39.000,147,11036530,14605,0,1716751778,12992.213598969996,99.16920471000049,53482.78904568 2024-05-26,19:29:40.000,147,11036539,14845,0,1716751779,12992.146235870001,99.1833029699992,53482.74013584 2024-05-26,19:29:41.000,147,11036520,14885,0,1716751780,12992.051927529996,99.1198607999977,53482.71917448 2024-05-26,19:29:42.000,147,11036555,14925,0,1716751781,12992.02498229,99.12690993000433,53482.64930328 2024-05-26,19:29:43.000,147,11036520,14845,0,1716751782,12991.99803704999,99.05641863000346,53482.663277520005 2024-05-26,19:29:44.000,147,11036518,15325,0,1716751783,12991.99803704999,99.02822210999875,53482.68423888001 2024-05-26,19:29:45.000,147,11036558,15045,0,1716751784,12991.97782811999,99.04232037000475,53482.593406320004 2024-05-26,19:29:46.000,147,11036537,14965,0,1716751785,12991.97782811999,98.97887820000324,53482.6213548 2024-05-26,19:29:47.000,147,11036517,14885,0,1716751786,12991.94414657,98.97887820000324,53482.58641920001 2024-05-26,19:29:48.000,147,11036506,15205,0,1716751787,12991.930673949995,98.94363254999917,53482.593406320004 2024-05-26,19:29:49.000,147,11036530,15205,0,1716751788,12991.991300739995,98.91543603000173,53482.565457840006 2024-05-26,19:29:50.000,147,11036527,14885,0,1716751789,12991.991300739995,98.8731412499983,53482.593406320004 2024-05-26,19:29:51.000,147,11036549,14605,0,1716751790,12991.991300739995,98.89428864000365,53482.495586640005 2024-05-26,19:29:52.000,147,11036480,14805,0,1716751791,12991.991300739995,98.86609211999894,53482.55847072001 2024-05-26,19:29:53.000,147,11036523,15205,0,1716751792,12992.02498229,98.88019037999766,53482.50956088 2024-05-26,19:29:54.000,147,11036539,14765,0,1716751793,12992.092345389996,98.85199386000022,53482.544496480004 2024-05-26,19:29:55.000,147,11036507,14765,0,1716751794,12992.10581801,98.8378956000015,53482.53750936001 2024-05-26,19:29:56.000,147,11036557,15045,0,1716751795,12992.112554319996,98.79560081999807,53482.47462528 2024-05-26,19:29:57.000,147,11036537,14845,0,1716751796,12992.139499559991,98.78855168999871,53482.52353512 2024-05-26,19:29:58.000,147,11036545,15005,0,1716751797,12992.173181109996,98.80969908000407,53482.48859952001 2024-05-26,19:29:59.000,147,11036545,14965,0,1716751798,12992.166444800001,98.81674821000342,53482.51654800001 2024-05-26,19:30:00.000,147,11036539,14525,0,1716751799,12992.152972179996,98.82379734000278,53482.50956088 2024-05-26,19:30:01.000,147,11036571,14925,0,1716751800,12992.179917419991,98.78855168999871,53482.55847072001 2024-05-26,19:30:02.000,147,11036532,14965,0,1716751801,12992.166444800001,98.82379734000278,53482.53052224 2024-05-26,19:30:03.000,147,11036562,15005,0,1716751802,12992.186653730001,98.80969908000407,53482.565457840006 2024-05-26,19:30:04.000,147,11036526,15085,0,1716751803,12992.166444800001,98.78150255999935,53482.55847072001 2024-05-26,19:30:05.000,147,11036572,14965,0,1716751804,12992.132763249996,98.78855168999871,53482.57244496 2024-05-26,19:30:06.000,147,11036545,15125,0,1716751805,12992.12602694,98.76035517000128,53482.57943208 2024-05-26,19:30:07.000,147,11036588,14765,0,1716751806,12992.092345389996,98.73215865000384,53482.53052224 2024-05-26,19:30:08.000,147,11036546,14965,0,1716751807,12992.092345389996,98.73215865000384,53482.53052224 2024-05-26,19:30:09.000,147,11036552,15085,0,1716751808,12992.01824597999,98.68281474000105,53482.58641920001 2024-05-26,19:30:10.000,147,11036549,14845,0,1716751809,12991.99803704999,98.67576561000169,53482.565457840006 2024-05-26,19:30:11.000,147,11036624,14845,0,1716751810,12991.92393764,98.66166735000297,53482.53052224 2024-05-26,19:30:12.000,147,11036538,14845,0,1716751811,12991.88351978,98.66166735000297,53482.495586640005 2024-05-26,19:30:13.000,147,11036565,14805,0,1716751812,12991.81615667999,98.66871648000233,53482.53750936001 2024-05-26,19:30:14.000,147,11036577,15245,0,1716751813,12991.769002509995,98.65461822000361,53482.55847072001 2024-05-26,19:30:15.000,147,11036561,14885,0,1716751814,12991.74205727,98.63347082999826,53482.60738056001 2024-05-26,19:30:16.000,147,11036548,14845,0,1716751815,12991.688166789994,98.59822518000146,53482.53052224 2024-05-26,19:30:17.000,147,11036554,15125,0,1716751816,12991.661221549999,98.59822518000146,53482.55847072001 2024-05-26,19:30:18.000,147,11036572,15325,0,1716751817,12991.63427630999,98.6264216999989,53482.50956088 2024-05-26,19:30:19.000,147,11036566,15045,0,1716751818,12991.566913209994,98.58412692000275,53482.57244496 2024-05-26,19:30:20.000,147,11036528,14845,0,1716751819,12991.546704279994,98.5911760500021,53482.57943208 2024-05-26,19:30:21.000,147,11036559,15125,0,1716751820,12991.519759039998,98.57707779000339,53482.60738056001 2024-05-26,19:30:22.000,147,11036547,14645,0,1716751821,12991.459132249998,98.59822518000146,53482.593406320004 2024-05-26,19:30:23.000,147,11036552,15005,0,1716751822,12991.398505459998,98.57707779000339,53482.58641920001 2024-05-26,19:30:24.000,147,11036536,15325,0,1716751823,12991.351351290003,98.55593039999803,53482.495586640005 2024-05-26,19:30:25.000,147,11036572,15045,0,1716751824,12991.378296529998,98.54183213999931,53482.4816124 2024-05-26,19:30:26.000,147,11036563,15285,0,1716751825,12991.358087599998,98.55593039999803,53482.50257376 2024-05-26,19:30:27.000,147,11036540,15005,0,1716751826,12991.344614979993,98.5277338800006,53482.53052224 2024-05-26,19:30:28.000,147,11036592,15205,0,1716751827,12991.337878669998,98.4783899699978,53482.53052224 2024-05-26,19:30:29.000,147,11036590,15165,0,1716751828,12991.290724500002,98.45724257999973,53482.52353512 2024-05-26,19:30:30.000,147,11036519,14765,0,1716751829,12991.283988189993,98.43609519000165,53482.544496480004 2024-05-26,19:30:31.000,147,11036537,14685,0,1716751830,12991.230097710002,98.43609519000165,53482.53052224 2024-05-26,19:30:32.000,147,11036566,14925,0,1716751831,12991.257042949997,98.39380040999822,53482.47462528 2024-05-26,19:30:33.000,147,11036544,15045,0,1716751832,12991.257042949997,98.3797021499995,53482.50257376 2024-05-26,19:30:34.000,147,11036505,15045,0,1716751833,12991.257042949997,98.35150563000207,53482.55847072001 2024-05-26,19:30:35.000,147,11036522,14965,0,1716751834,12991.270515570002,98.3444565000027,53482.5514836 2024-05-26,19:30:36.000,147,11036526,14685,0,1716751835,12991.290724500002,98.30921084999864,53482.57244496 2024-05-26,19:30:37.000,147,11036574,14805,0,1716751836,12991.304197119993,98.30921084999864,53482.544496480004 2024-05-26,19:30:38.000,147,11036551,15045,0,1716751837,12991.290724500002,98.25281781000376,53482.57244496 2024-05-26,19:30:39.000,147,11036515,15045,0,1716751838,12991.257042949997,98.21757215999969,53482.52353512 2024-05-26,19:30:40.000,147,11036558,14805,0,1716751839,12991.257042949997,98.20347390000097,53482.57244496 2024-05-26,19:30:41.000,147,11036552,14525,0,1716751840,12991.216625089997,98.1823265100029,53482.5514836 2024-05-26,19:30:42.000,147,11036554,15005,0,1716751841,12991.216625089997,98.16822825000418,53482.614367680006 2024-05-26,19:30:43.000,147,11036549,15085,0,1716751842,12991.155998299997,98.15412998999818,53482.57943208 2024-05-26,19:30:44.000,147,11036576,15205,0,1716751843,12991.162734609992,98.15412998999818,53482.55847072001 2024-05-26,19:30:45.000,147,11036557,14645,0,1716751844,12991.061689959992,98.09068782000395,53482.614367680006 2024-05-26,19:30:46.000,147,11036524,14965,0,1716751845,12991.001063169992,98.11888434000139,53482.60039344 2024-05-26,19:30:47.000,147,11036583,15085,0,1716751846,12990.980854239991,98.09773695000331,53482.544496480004 2024-05-26,19:30:48.000,147,11036565,15045,0,1716751847,12991.001063169992,98.08363869000459,53482.55847072001 2024-05-26,19:30:49.000,147,11036555,15005,0,1716751848,12990.920227449991,98.06249129999924,53482.593406320004 2024-05-26,19:30:50.000,147,11036561,14805,0,1716751849,12990.900018519991,98.00609826000436,53482.593406320004 2024-05-26,19:30:51.000,147,11036550,14965,0,1716751850,12990.83939172999,98.01314739000372,53482.53750936001 2024-05-26,19:30:52.000,147,11036596,15045,0,1716751851,12990.832655419996,97.98495086999901,53482.53750936001 2024-05-26,19:30:53.000,147,11036479,15045,0,1716751852,12990.79897386999,97.97790173999965,53482.53052224 2024-05-26,19:30:54.000,147,11036542,14885,0,1716751853,12990.691192909995,97.96380348000093,53482.52353512 2024-05-26,19:30:55.000,147,11036578,15405,0,1716751854,12990.610357189995,97.92855783000414,53482.47462528 2024-05-26,19:30:56.000,147,11036506,14725,0,1716751855,12990.58341195,97.95675435000157,53482.544496480004 2024-05-26,19:30:57.000,147,11036560,14765,0,1716751856,12990.468894679994,97.95675435000157,53482.51654800001 2024-05-26,19:30:58.000,147,11036555,15165,0,1716751857,12990.408267889994,97.90741043999878,53482.46763816001 2024-05-26,19:30:59.000,147,11036580,15205,0,1716751858,12990.320695859999,97.90741043999878,53482.41872832001 2024-05-26,19:31:00.000,147,11036546,15045,0,1716751859,12990.307223239994,97.85806653000327,53482.47462528 2024-05-26,19:31:01.000,147,11036522,14845,0,1716751860,12990.253332759989,97.81577174999984,53482.376805600004 2024-05-26,19:31:02.000,147,11036537,15045,0,1716751861,12990.226387519993,97.83691913999792,53482.4117412 2024-05-26,19:31:03.000,147,11036523,14925,0,1716751862,12990.172497039988,97.82987000999856,53482.39077984001 2024-05-26,19:31:04.000,147,11036496,15245,0,1716751863,12990.132079180003,97.83691913999792,53482.376805600004 2024-05-26,19:31:05.000,147,11036534,14925,0,1716751864,12990.091661320002,97.79462436000176,53482.43968968001 2024-05-26,19:31:06.000,147,11036578,15005,0,1716751865,12990.044507149993,97.80167349000112,53482.40475408 2024-05-26,19:31:07.000,147,11036566,15365,0,1716751866,12989.997352979997,97.77347697000368,53482.327895760005 2024-05-26,19:31:08.000,147,11036552,15085,0,1716751867,12990.004089289992,97.7875752300024,53482.3069344 2024-05-26,19:31:09.000,147,11036530,14725,0,1716751868,12989.936726189997,97.74528044999897,53482.3069344 2024-05-26,19:31:10.000,147,11036545,14845,0,1716751869,12989.909780950002,97.75937870999769,53482.31392152 2024-05-26,19:31:11.000,147,11036496,14885,0,1716751870,12989.855890469997,97.73823131999961,53482.22308896001 2024-05-26,19:31:12.000,147,11036556,14925,0,1716751871,12989.822208919992,97.74528044999897,53482.230076080006 2024-05-26,19:31:13.000,147,11036570,14845,0,1716751872,12989.788527370001,97.74528044999897,53482.27199880001 2024-05-26,19:31:14.000,147,11036542,15285,0,1716751873,12989.741373199991,97.73118219000025,53482.26501168 2024-05-26,19:31:15.000,147,11036535,15005,0,1716751874,12989.700955339991,97.73823131999961,53482.2370632 2024-05-26,19:31:16.000,147,11036503,14525,0,1716751875,12989.64706486,97.71708393000154,53482.18815336 2024-05-26,19:31:17.000,147,11036530,14685,0,1716751876,12989.613383309996,97.73823131999961,53482.230076080006 2024-05-26,19:31:18.000,147,11036576,15205,0,1716751877,12989.59991068999,97.71003480000218,53482.209114720004 2024-05-26,19:31:19.000,147,11036553,14885,0,1716751878,12989.56622914,97.6888874100041,53482.21610184 2024-05-26,19:31:20.000,147,11036595,14845,0,1716751879,12989.53928389999,97.66069088999939,53482.17417912 2024-05-26,19:31:21.000,147,11036526,15245,0,1716751880,12989.512338659995,97.68183828000474,53482.17417912 2024-05-26,19:31:22.000,147,11036508,14885,0,1716751881,12989.48539342,97.66774001999875,53482.22308896001 2024-05-26,19:31:23.000,147,11036536,15005,0,1716751882,12989.43823924999,97.63954350000131,53482.21610184 2024-05-26,19:31:24.000,147,11036532,15045,0,1716751883,12989.4045577,97.65364176000003,53482.21610184 2024-05-26,19:31:25.000,147,11036511,14805,0,1716751884,12989.36413984,97.66069088999939,53482.2370632 2024-05-26,19:31:26.000,147,11036533,15005,0,1716751885,12989.30351305,97.68183828000474,53482.209114720004 2024-05-26,19:31:27.000,147,11036565,15085,0,1716751886,12989.25635887999,97.68183828000474,53482.12526928 2024-05-26,19:31:28.000,147,11036570,14925,0,1716751887,12989.19573208999,97.69593654000346,53482.167192 2024-05-26,19:31:29.000,147,11036537,15085,0,1716751888,12989.114896369989,97.6747891499981,53482.13225640001 2024-05-26,19:31:30.000,147,11036600,15285,0,1716751889,12989.081214819998,97.69593654000346,53482.0973208 2024-05-26,19:31:31.000,147,11036556,14765,0,1716751890,12989.061005889998,97.70298567000282,53482.06937232 2024-05-26,19:31:32.000,147,11036537,14885,0,1716751891,12989.047533269993,97.71708393000154,53482.11828216 2024-05-26,19:31:33.000,147,11036565,14965,0,1716751892,12989.034060649989,97.71708393000154,53482.10430792001 2024-05-26,19:31:34.000,147,11036521,15205,0,1716751893,12988.980170169998,97.69593654000346,53482.090333680004 2024-05-26,19:31:35.000,147,11036541,15045,0,1716751894,12988.953224929988,97.71003480000218,53482.0973208 2024-05-26,19:31:36.000,147,11036553,14845,0,1716751895,12988.939752309998,97.69593654000346,53482.04841096 2024-05-26,19:31:37.000,147,11036542,14845,0,1716751896,12988.933015999988,97.6747891499981,53482.062385200006 2024-05-26,19:31:38.000,147,11036525,14885,0,1716751897,12988.906070759993,97.66069088999939,53482.041423840004 2024-05-26,19:31:39.000,147,11036525,15085,0,1716751898,12988.865652899993,97.64659263000067,53482.041423840004 2024-05-26,19:31:40.000,147,11036512,14645,0,1716751899,12988.906070759993,97.61134698000387,53481.992514000005 2024-05-26,19:31:41.000,147,11036525,14725,0,1716751900,12988.885861829993,97.60429785000451,53482.03443672001 2024-05-26,19:31:42.000,147,11036575,15365,0,1716751901,12988.885861829993,97.59019958999852,53481.99950112 2024-05-26,19:31:43.000,147,11036588,15165,0,1716751902,12988.926279689993,97.58315045999916,53482.0274496 2024-05-26,19:31:44.000,147,11036594,14845,0,1716751903,12988.912807070003,97.53380655000365,53482.02046248 2024-05-26,19:31:45.000,147,11036530,15205,0,1716751904,12988.953224929988,97.47036438000214,53481.96456552001 2024-05-26,19:31:46.000,147,11036561,15165,0,1716751905,12988.919543379998,97.44921699000406,53481.992514000005 2024-05-26,19:31:47.000,147,11036532,14965,0,1716751906,12988.953224929988,97.40692221000063,53481.98552688001 2024-05-26,19:31:48.000,147,11036549,14685,0,1716751907,12988.959961239998,97.35052916999848,53482.03443672001 2024-05-26,19:31:49.000,147,11036507,14885,0,1716751908,12988.946488619993,97.32233265000104,53481.99950112 2024-05-26,19:31:50.000,147,11036563,14685,0,1716751909,12989.000379099998,97.25889047999954,53481.992514000005 2024-05-26,19:31:51.000,147,11036548,14845,0,1716751910,12989.007115409993,97.20954657000402,53482.00648824 2024-05-26,19:31:52.000,147,11036538,14925,0,1716751911,12989.000379099998,97.15315353000187,53482.00648824 2024-05-26,19:31:53.000,147,11036549,15245,0,1716751912,12988.966697549993,97.1320061400038,53481.95059128 2024-05-26,19:31:54.000,147,11036547,15325,0,1716751913,12989.027324339993,97.06856397000229,53481.97155264 2024-05-26,19:31:55.000,147,11036531,15245,0,1716751914,12988.993642789988,97.02626918999886,53482.02046248 2024-05-26,19:31:56.000,147,11036556,14885,0,1716751915,12988.966697549993,96.9839744100027,53482.01347536001 2024-05-26,19:31:57.000,147,11036519,15525,0,1716751916,12988.966697549993,96.93463049999991,53481.95059128 2024-05-26,19:31:58.000,147,11036564,14885,0,1716751917,12988.966697549993,96.90643398000248,53481.99950112 2024-05-26,19:31:59.000,147,11036530,15285,0,1716751918,12988.966697549993,96.86413919999904,53481.95059128 2024-05-26,19:32:00.000,147,11036569,14805,0,1716751919,12988.946488619993,96.80069703000481,53481.97155264 2024-05-26,19:32:01.000,147,11036522,14885,0,1716751920,12988.959961239998,96.7725005100001,53482.07635944 2024-05-26,19:32:02.000,147,11036553,14685,0,1716751921,12988.906070759993,96.73020573000395,53482.05539808001 2024-05-26,19:32:03.000,147,11036595,15205,0,1716751922,12988.885861829993,96.71610746999795,53482.062385200006 2024-05-26,19:32:04.000,147,11036569,15205,0,1716751923,12988.865652899993,96.65971443000308,53481.99950112 2024-05-26,19:32:05.000,147,11036592,14445,0,1716751924,12988.831971350002,96.61037052000029,53482.090333680004 2024-05-26,19:32:06.000,147,11036565,15165,0,1716751925,12988.858916589998,96.59627226000157,53482.03443672001 2024-05-26,19:32:07.000,147,11036565,15125,0,1716751926,12988.818498729997,96.56102661000477,53482.05539808001 2024-05-26,19:32:08.000,147,11036576,15205,0,1716751927,12988.771344560002,96.55397747999814,53482.041423840004 2024-05-26,19:32:09.000,147,11036545,14765,0,1716751928,12988.744399319992,96.53283009000006,53482.00648824 2024-05-26,19:32:10.000,147,11036588,14885,0,1716751929,12988.730926700002,96.53283009000006,53481.99950112 2024-05-26,19:32:11.000,147,11036546,15205,0,1716751930,12988.690508840002,96.55397747999814,53481.97853976 2024-05-26,19:32:12.000,147,11036565,14805,0,1716751931,12988.677036219997,96.49758444000327,53481.97155264 2024-05-26,19:32:13.000,147,11036576,14445,0,1716751932,12988.643354669992,96.49758444000327,53481.95059128 2024-05-26,19:32:14.000,147,11036548,14645,0,1716751933,12988.643354669992,96.46938791999855,53481.97155264 2024-05-26,19:32:15.000,147,11036537,15245,0,1716751934,12988.629882050001,96.45528965999983,53481.98552688001 2024-05-26,19:32:16.000,147,11036564,14685,0,1716751935,12988.602936809992,96.44119140000112,53481.96456552001 2024-05-26,19:32:17.000,147,11036596,15045,0,1716751936,12988.562518949991,96.4623387899992,53481.943604160006 2024-05-26,19:32:18.000,147,11036528,14965,0,1716751937,12988.522101089991,96.44824053000048,53481.992514000005 2024-05-26,19:32:19.000,147,11036557,14765,0,1716751938,12988.48841954,96.41299488000368,53481.943604160006 2024-05-26,19:32:20.000,147,11036550,14725,0,1716751939,12988.501892159991,96.4270931400024,53481.9575784 2024-05-26,19:32:21.000,147,11036583,14685,0,1716751940,12988.48841954,96.40594575000432,53481.93661704001 2024-05-26,19:32:22.000,147,11036609,14605,0,1716751941,12988.44800168,96.41299488000368,53481.97155264 2024-05-26,19:32:23.000,147,11036546,14525,0,1716751942,12988.38737489,96.4270931400024,53481.922642800004 2024-05-26,19:32:24.000,147,11036604,15205,0,1716751943,12988.353693339996,96.44119140000112,53481.98552688001 2024-05-26,19:32:25.000,147,11036544,15085,0,1716751944,12988.29980285999,96.45528965999983,53482.00648824 2024-05-26,19:32:26.000,147,11036599,14685,0,1716751945,12988.26612131,96.45528965999983,53481.92962992 2024-05-26,19:32:27.000,147,11036575,14805,0,1716751946,12988.23917606999,96.50463357000262,53481.9575784 2024-05-26,19:32:28.000,147,11036582,15005,0,1716751947,12988.11792248999,96.49758444000327,53481.91565568001 2024-05-26,19:32:29.000,147,11036568,15205,0,1716751948,12988.050559389994,96.53987921999942,53481.95059128 2024-05-26,19:32:30.000,147,11036531,14765,0,1716751949,12988.010141529994,96.50463357000262,53482.00648824 2024-05-26,19:32:31.000,147,11036589,15045,0,1716751950,12987.902360569999,96.53987921999942,53481.96456552001 2024-05-26,19:32:32.000,147,11036577,14685,0,1716751951,12987.875415329989,96.53283009000006,53481.96456552001 2024-05-26,19:32:33.000,147,11036517,14845,0,1716751952,12987.821524849998,96.53283009000006,53481.90168144 2024-05-26,19:32:34.000,147,11036511,14685,0,1716751953,12987.767634369993,96.56807574000413,53481.97853976 2024-05-26,19:32:35.000,147,11036570,14965,0,1716751954,12987.727216509993,96.55397747999814,53481.922642800004 2024-05-26,19:32:36.000,147,11036567,15125,0,1716751955,12987.707007579993,96.57512487000349,53481.91565568001 2024-05-26,19:32:37.000,147,11036557,14845,0,1716751956,12987.666589719993,96.59627226000157,53481.90168144 2024-05-26,19:32:38.000,147,11036590,15005,0,1716751957,12987.653117100002,96.61037052000029,53481.9575784 2024-05-26,19:32:39.000,147,11036551,15165,0,1716751958,12987.619435549997,96.61741964999965,53481.922642800004 2024-05-26,19:32:40.000,147,11036584,15005,0,1716751959,12987.558808759997,96.63856703999772,53481.98552688001 2024-05-26,19:32:41.000,147,11036539,15365,0,1716751960,12987.558808759997,96.68086182000116,53481.922642800004 2024-05-26,19:32:42.000,147,11036559,15165,0,1716751961,12987.531863520002,96.70905833999859,53481.96456552001 2024-05-26,19:32:43.000,147,11036536,14965,0,1716751962,12987.491445660002,96.6738126900018,53481.92962992 2024-05-26,19:32:44.000,147,11036566,14445,0,1716751963,12987.477973039997,96.71610746999795,53481.88072008 2024-05-26,19:32:45.000,147,11036541,15285,0,1716751964,12987.498181969997,96.71610746999795,53481.93661704001 2024-05-26,19:32:46.000,147,11036567,15245,0,1716751965,12987.491445660002,96.7372548600033,53481.95059128 2024-05-26,19:32:47.000,147,11036573,15165,0,1716751966,12987.444291489992,96.74430399000266,53481.873732960004 2024-05-26,19:32:48.000,147,11036561,15205,0,1716751967,12987.451027800002,96.74430399000266,53481.90866856 2024-05-26,19:32:49.000,147,11036587,14525,0,1716751968,12987.471236730002,96.76545138000074,53481.88072008 2024-05-26,19:32:50.000,147,11036562,15085,0,1716751969,12987.504918279992,96.74430399000266,53481.88770720001 2024-05-26,19:32:51.000,147,11036554,15085,0,1716751970,12987.484709349992,96.80069703000481,53481.90168144 2024-05-26,19:32:52.000,147,11036516,14685,0,1716751971,12987.484709349992,96.79364789999818,53481.8527716 2024-05-26,19:32:53.000,147,11036532,15125,0,1716751972,12987.504918279992,96.81479529000353,53481.88072008 2024-05-26,19:32:54.000,147,11036575,14645,0,1716751973,12987.518390899997,96.82184442000289,53481.88770720001 2024-05-26,19:32:55.000,147,11036558,14965,0,1716751974,12987.518390899997,96.82184442000289,53481.90866856 2024-05-26,19:32:56.000,147,11036535,14765,0,1716751975,12987.511654590002,96.84299181000097,53481.91565568001 2024-05-26,19:32:57.000,147,11036559,14925,0,1716751976,12987.498181969997,96.82184442000289,53481.88072008 2024-05-26,19:32:58.000,147,11036570,14925,0,1716751977,12987.504918279992,96.80774616000417,53481.88072008 2024-05-26,19:32:59.000,147,11036554,15085,0,1716751978,12987.518390899997,96.84299181000097,53481.894694320006 2024-05-26,19:33:00.000,147,11036538,14765,0,1716751979,12987.531863520002,96.79364789999818,53481.92962992 2024-05-26,19:33:01.000,147,11036561,15085,0,1716751980,12987.531863520002,96.7725005100001,53481.88770720001 2024-05-26,19:33:02.000,147,11036570,14605,0,1716751981,12987.531863520002,96.7725005100001,53481.90168144 2024-05-26,19:33:03.000,147,11036551,14725,0,1716751982,12987.545336139992,96.70905833999859,53481.86674584001 2024-05-26,19:33:04.000,147,11036537,14645,0,1716751983,12987.592490310002,96.66676356000244,53481.86674584001 2024-05-26,19:33:05.000,147,11036616,14805,0,1716751984,12987.612699240002,96.6738126900018,53481.83181024 2024-05-26,19:33:06.000,147,11036516,14885,0,1716751985,12987.653117100002,96.65266530000372,53481.90866856 2024-05-26,19:33:07.000,147,11036535,14845,0,1716751986,12987.666589719993,96.624468779999,53481.88072008 2024-05-26,19:33:08.000,147,11036602,14805,0,1716751987,12987.659853409998,96.60332139000093,53481.873732960004 2024-05-26,19:33:09.000,147,11036616,14645,0,1716751988,12987.693534960003,96.55397747999814,53481.88072008 2024-05-26,19:33:10.000,147,11036564,14925,0,1716751989,12987.720480199998,96.50463357000262,53481.81084888 2024-05-26,19:33:11.000,147,11036581,14965,0,1716751990,12987.767634369993,96.45528965999983,53481.84578448001 2024-05-26,19:33:12.000,147,11036595,14805,0,1716751991,12987.794579609988,96.45528965999983,53481.83181024 2024-05-26,19:33:13.000,147,11036566,14525,0,1716751992,12987.774370679988,96.39889661999769,53481.873732960004 2024-05-26,19:33:14.000,147,11036559,14885,0,1716751993,12987.781106989998,96.35660184000153,53481.92962992 2024-05-26,19:33:15.000,147,11036573,14325,0,1716751994,12987.740689129998,96.34955271000217,53481.943604160006 2024-05-26,19:33:16.000,147,11036569,14445,0,1716751995,12987.740689129998,96.26496315000259,53481.9575784 2024-05-26,19:33:17.000,147,11036501,14805,0,1716751996,12987.740689129998,96.22971749999851,53482.0274496 2024-05-26,19:33:18.000,147,11036542,15085,0,1716751997,12987.727216509993,96.20857011000044,53482.01347536001 2024-05-26,19:33:19.000,147,11036589,14885,0,1716751998,12987.713743889988,96.180373590003,53482.01347536001 2024-05-26,19:33:20.000,147,11036504,14565,0,1716751999,12987.713743889988,96.15217706999829,53482.04841096 2024-05-26,19:33:21.000,147,11036559,14805,0,1716752000,12987.693534960003,96.11693142000149,53481.9575784 2024-05-26,19:33:22.000,147,11036551,14685,0,1716752001,12987.680062339998,96.09578403000341,53481.92962992 2024-05-26,19:33:23.000,147,11036577,14925,0,1716752002,12987.653117100002,96.05348924999998,53481.943604160006 2024-05-26,19:33:24.000,147,11036561,14805,0,1716752003,12987.605962929993,96.02529273000255,53481.96456552001 2024-05-26,19:33:25.000,147,11036511,14565,0,1716752004,12987.538599829997,95.99709620999784,53481.96456552001 2024-05-26,19:33:26.000,147,11036554,14525,0,1716752005,12987.531863520002,95.96185056000104,53481.97853976 2024-05-26,19:33:27.000,147,11036577,14845,0,1716752006,12987.464500419992,95.94070317000296,53482.00648824 2024-05-26,19:33:28.000,147,11036551,14845,0,1716752007,12987.430818870002,95.89840838999953,53481.992514000005 2024-05-26,19:33:29.000,147,11036556,14885,0,1716752008,12987.376928389996,95.88431013000081,53481.97155264 2024-05-26,19:33:30.000,147,11036567,15005,0,1716752009,12987.323037909991,95.87726100000145,53481.992514000005 2024-05-26,19:33:31.000,147,11036563,14885,0,1716752010,12987.255674809996,95.84201535000466,53481.992514000005 2024-05-26,19:33:32.000,147,11036535,14885,0,1716752011,12987.22872957,95.80676970000059,53481.99950112 2024-05-26,19:33:33.000,147,11036555,14885,0,1716752012,12987.16136646999,95.79267144000187,53481.97853976 2024-05-26,19:33:34.000,147,11036641,14805,0,1716752013,12987.14789385,95.79972057000123,53481.97853976 2024-05-26,19:33:35.000,147,11036586,14525,0,1716752014,12987.16136646999,95.76447492000443,53482.00648824 2024-05-26,19:33:36.000,147,11036580,14605,0,1716752015,12987.154630159996,95.73627839999972,53482.02046248 2024-05-26,19:33:37.000,147,11036565,14645,0,1716752016,12987.053585509995,95.722180140001,53482.090333680004 2024-05-26,19:33:38.000,147,11036575,14645,0,1716752017,12987.04011288999,95.66578709999885,53482.02046248 2024-05-26,19:33:39.000,147,11036542,15165,0,1716752018,12987.01990395999,95.59529579999798,53482.0274496 2024-05-26,19:33:40.000,147,11036572,14925,0,1716752019,12986.94580455,95.58119753999927,53482.03443672001 2024-05-26,19:33:41.000,147,11036574,14725,0,1716752020,12986.87844144999,95.56709928000055,53482.04841096 2024-05-26,19:33:42.000,147,11036582,15125,0,1716752021,12986.85823251999,95.48955885000032,53482.05539808001 2024-05-26,19:33:43.000,147,11036597,14725,0,1716752022,12986.784133109999,95.46136233000288,53482.041423840004 2024-05-26,19:33:44.000,147,11036561,14765,0,1716752023,12986.730242629994,95.4754605900016,53481.99950112 2024-05-26,19:33:45.000,147,11036544,15125,0,1716752024,12986.635934289989,95.48250972000096,53482.041423840004 2024-05-26,19:33:46.000,147,11036560,15085,0,1716752025,12986.568571189993,95.46841146000224,53481.97155264 2024-05-26,19:33:47.000,147,11036547,14685,0,1716752026,12986.507944399993,95.46841146000224,53481.992514000005 2024-05-26,19:33:48.000,147,11036568,14845,0,1716752027,12986.393427130002,95.45431320000353,53482.00648824 2024-05-26,19:33:49.000,147,11036562,14805,0,1716752028,12986.332800340002,95.46136233000288,53482.05539808001 2024-05-26,19:33:50.000,147,11036549,14845,0,1716752029,12986.265437239992,95.44726407000417,53482.00648824 2024-05-26,19:33:51.000,147,11036550,14565,0,1716752030,12986.171128900001,95.44726407000417,53481.97155264 2024-05-26,19:33:52.000,147,11036514,15085,0,1716752031,12986.110502110001,95.44726407000417,53481.93661704001 2024-05-26,19:34:13.000,147,11036564,14685,0,1716752052,12985.457080039989,95.32742886000051,53481.706042080004 2024-05-26,19:34:14.000,147,11036619,14205,0,1716752053,12985.436871109989,95.30628147000243,53481.69905496001 2024-05-26,19:34:15.000,147,11036510,14525,0,1716752054,12985.423398489998,95.31333060000179,53481.63617088 2024-05-26,19:34:16.000,147,11036527,14525,0,1716752055,12985.376244319988,95.31333060000179,53481.69905496001 2024-05-26,19:34:17.000,147,11036536,14605,0,1716752056,12985.382980629998,95.30628147000243,53481.657132240005 2024-05-26,19:34:18.000,147,11036538,14485,0,1716752057,12985.349299079993,95.29218321000371,53481.657132240005 2024-05-26,19:34:19.000,147,11036536,14845,0,1716752058,12985.308881219993,95.29923234000307,53481.643158 2024-05-26,19:34:20.000,147,11036532,14925,0,1716752059,12985.261727049998,95.27103581999836,53481.643158 2024-05-26,19:34:21.000,147,11036580,14925,0,1716752060,12985.241518119998,95.28513408000435,53481.67110648 2024-05-26,19:34:22.000,147,11036499,14965,0,1716752061,12985.153946090002,95.263986689999,53481.62918376001 2024-05-26,19:34:23.000,147,11036518,15205,0,1716752062,12985.127000849992,95.25693755999964,53481.65014512001 2024-05-26,19:34:24.000,147,11036524,14885,0,1716752063,12985.100055609997,95.25693755999964,53481.65014512001 2024-05-26,19:34:25.000,147,11036500,14445,0,1716752064,12985.052901440002,95.22169191000285,53481.63617088 2024-05-26,19:34:26.000,147,11036520,14765,0,1716752065,12985.019219889997,95.21464278000349,53481.59424816 2024-05-26,19:34:27.000,147,11036539,14685,0,1716752066,12984.999010959997,95.23579017000156,53481.587261040004 2024-05-26,19:34:28.000,147,11036538,15365,0,1716752067,12984.945120479992,95.23579017000156,53481.5732868 2024-05-26,19:34:29.000,147,11036520,15085,0,1716752068,12984.924911549992,95.19349538999813,53481.58027392001 2024-05-26,19:34:30.000,147,11036524,15125,0,1716752069,12984.877757379996,95.17234800000006,53481.587261040004 2024-05-26,19:34:31.000,147,11036505,15245,0,1716752070,12984.877757379996,95.15824974000134,53481.559312560006 2024-05-26,19:34:32.000,147,11036542,15045,0,1716752071,12984.850812140001,95.14415148000262,53481.538351200004 2024-05-26,19:34:33.000,147,11036528,15045,0,1716752072,12984.79018535,95.1300532200039,53481.58027392001 2024-05-26,19:34:34.000,147,11036549,15085,0,1716752073,12984.776712729996,95.15120061000198,53481.58027392001 2024-05-26,19:34:35.000,147,11036529,14525,0,1716752074,12984.72282224999,95.13710235000326,53481.54533832 2024-05-26,19:34:36.000,147,11036524,14765,0,1716752075,12984.655459149995,95.1300532200039,53481.49642848 2024-05-26,19:34:37.000,147,11036515,15125,0,1716752076,12984.615041289995,95.10185669999919,53481.53136408001 2024-05-26,19:34:38.000,147,11036512,14565,0,1716752077,12984.58135973999,95.09480756999983,53481.54533832 2024-05-26,19:34:39.000,147,11036502,15165,0,1716752078,12984.50726033,95.13710235000326,53481.52437696 2024-05-26,19:34:40.000,147,11036519,14845,0,1716752079,12984.412951989994,95.11595495999791,53481.46149288001 2024-05-26,19:34:41.000,147,11036562,14525,0,1716752080,12984.33885257999,95.15120061000198,53481.45450576 2024-05-26,19:34:42.000,147,11036462,14685,0,1716752081,12984.251280549994,95.1652988700007,53481.46848 2024-05-26,19:34:43.000,147,11036517,14485,0,1716752082,12984.217598999989,95.14415148000262,53481.46848 2024-05-26,19:34:44.000,147,11036540,14405,0,1716752083,12984.177181139989,95.14415148000262,53481.45450576 2024-05-26,19:34:45.000,147,11036550,14445,0,1716752084,12984.109818039993,95.1300532200039,53481.538351200004 2024-05-26,19:34:46.000,147,11036530,14925,0,1716752085,12984.015509700002,95.14415148000262,53481.48245424001 2024-05-26,19:34:47.000,147,11036493,14725,0,1716752086,12983.948146599992,95.11595495999791,53481.45450576 2024-05-26,19:34:48.000,147,11036559,14845,0,1716752087,12983.867310879992,95.14415148000262,53481.46149288001 2024-05-26,19:34:49.000,147,11036511,14685,0,1716752088,12983.826893019992,95.14415148000262,53481.46149288001 2024-05-26,19:34:50.000,147,11036513,14605,0,1716752089,12983.705639439992,95.17234800000006,53481.419570160004 2024-05-26,19:34:51.000,147,11036584,15005,0,1716752090,12983.692166820001,95.17234800000006,53481.419570160004 2024-05-26,19:34:52.000,147,11036525,14885,0,1716752091,12983.618067409996,95.17939712999942,53481.440531520006 2024-05-26,19:34:53.000,147,11036525,14725,0,1716752092,12983.59112217,95.20054452000477,53481.45450576 2024-05-26,19:34:54.000,147,11036539,14685,0,1716752093,12983.6113311,95.18644625999877,53481.3986088 2024-05-26,19:34:55.000,147,11036563,14645,0,1716752094,12983.564176929991,95.19349538999813,53481.419570160004 2024-05-26,19:34:56.000,147,11036529,14965,0,1716752095,12983.51028645,95.22169191000285,53481.3986088 2024-05-26,19:34:57.000,147,11036520,14805,0,1716752096,12983.46986859,95.18644625999877,53481.370660320004 2024-05-26,19:34:58.000,147,11036540,14685,0,1716752097,12983.46313227999,95.22169191000285,53481.419570160004 2024-05-26,19:34:59.000,147,11036521,14845,0,1716752098,12983.40250548999,95.2287410400022,53481.391621680006 2024-05-26,19:35:00.000,147,11036497,14925,0,1716752099,12983.375560249995,95.20054452000477,53481.391621680006 2024-05-26,19:35:01.000,147,11036485,14765,0,1716752100,12983.314933459995,95.1652988700007,53481.3986088 2024-05-26,19:35:02.000,147,11036539,14765,0,1716752101,12983.28798822,95.17234800000006,53481.34271184001 2024-05-26,19:35:03.000,147,11036517,14845,0,1716752102,12983.30146083999,95.1652988700007,53481.35668608 2024-05-26,19:35:04.000,147,11036527,14725,0,1716752103,12983.294724529995,95.15824974000134,53481.3287376 2024-05-26,19:35:05.000,147,11036545,14645,0,1716752104,12983.30146083999,95.18644625999877,53481.31476336001 2024-05-26,19:35:06.000,147,11036541,14725,0,1716752105,12983.274515599995,95.15824974000134,53481.30078912 2024-05-26,19:35:07.000,147,11036533,14765,0,1716752106,12983.26104297999,95.15120061000198,53481.27982776 2024-05-26,19:35:08.000,147,11036546,14525,0,1716752107,12983.193679879994,95.15824974000134,53481.26585352001 2024-05-26,19:35:09.000,147,11036563,14645,0,1716752108,12983.146525709999,95.12300409000454,53481.20995656 2024-05-26,19:35:10.000,147,11036529,14605,0,1716752109,12983.146525709999,95.13710235000326,53481.26585352001 2024-05-26,19:35:11.000,147,11036550,14685,0,1716752110,12983.092635229994,95.10890582999855,53481.23790504 2024-05-26,19:35:12.000,147,11036540,15045,0,1716752111,12983.018535819989,95.11595495999791,53481.18200808 2024-05-26,19:35:13.000,147,11036534,14845,0,1716752112,12982.957909029989,95.12300409000454,53481.18200808 2024-05-26,19:35:14.000,147,11036504,14765,0,1716752113,12982.957909029989,95.1300532200039,53481.16803384 2024-05-26,19:35:15.000,147,11036521,14365,0,1716752114,12982.924227479998,95.08775844000047,53481.14707248001 2024-05-26,19:35:16.000,147,11036504,14845,0,1716752115,12982.910754859993,95.10890582999855,53481.19598232001 2024-05-26,19:35:17.000,147,11036536,15045,0,1716752116,12982.863600689998,95.09480756999983,53481.119124 2024-05-26,19:35:18.000,147,11036517,14885,0,1716752117,12982.829919139993,95.09480756999983,53481.1889952 2024-05-26,19:35:19.000,147,11036534,14885,0,1716752118,12982.769292349993,95.05251279000368,53481.07021416 2024-05-26,19:35:20.000,147,11036482,15125,0,1716752119,12982.762556039997,95.08775844000047,53481.119124 2024-05-26,19:35:21.000,147,11036505,15165,0,1716752120,12982.708665559992,95.05251279000368,53481.16104672 2024-05-26,19:35:22.000,147,11036466,14725,0,1716752121,12982.661511389997,95.05956192000303,53481.11213688 2024-05-26,19:35:23.000,147,11036509,15085,0,1716752122,12982.621093529997,95.07366018000175,53481.11213688 2024-05-26,19:35:24.000,147,11036559,14765,0,1716752123,12982.560466739997,95.08775844000047,53481.084188400004 2024-05-26,19:35:25.000,147,11036563,14685,0,1716752124,12982.499839949996,95.03136539999832,53481.06322704 2024-05-26,19:35:26.000,147,11036504,14605,0,1716752125,12982.459422089996,95.03136539999832,53481.084188400004 2024-05-26,19:35:27.000,147,11036507,14885,0,1716752126,12982.432476850001,95.07366018000175,53481.02829144001 2024-05-26,19:35:28.000,147,11036557,14805,0,1716752127,12982.37185006,95.10185669999919,53481.0143172 2024-05-26,19:35:29.000,147,11036549,14685,0,1716752128,12982.344904819991,95.12300409000454,53481.035278560004 2024-05-26,19:35:30.000,147,11036529,14605,0,1716752129,12982.29101434,95.12300409000454,53481.00034296 2024-05-26,19:35:31.000,147,11036555,14765,0,1716752130,12982.26406909999,95.11595495999791,53480.96540736 2024-05-26,19:35:32.000,147,11036492,15085,0,1716752131,12982.18996969,95.15824974000134,53480.92348464 2024-05-26,19:35:33.000,147,11036509,15045,0,1716752132,12982.1293429,95.13710235000326,53480.93047176001 2024-05-26,19:35:34.000,147,11036520,14885,0,1716752133,12982.1293429,95.19349538999813,53480.95143312 2024-05-26,19:35:35.000,147,11036532,14725,0,1716752134,12982.035034559995,95.20054452000477,53480.888549040006 2024-05-26,19:35:36.000,147,11036534,14645,0,1716752135,12982.02156193999,95.18644625999877,53480.85361344 2024-05-26,19:35:37.000,147,11036531,14725,0,1716752136,12981.974407769994,95.1652988700007,53480.8745748 2024-05-26,19:35:38.000,147,11036513,14885,0,1716752137,12981.947462529999,95.17234800000006,53480.90252328 2024-05-26,19:35:39.000,147,11036503,14805,0,1716752138,12981.907044669999,95.1652988700007,53480.88156192001 2024-05-26,19:35:40.000,147,11036511,14845,0,1716752139,12981.886835739999,95.1652988700007,53480.85361344 2024-05-26,19:35:41.000,147,11036527,14605,0,1716752140,12981.826208949999,95.1652988700007,53480.89553616 2024-05-26,19:35:42.000,147,11036560,14685,0,1716752141,12981.799263709989,95.14415148000262,53480.888549040006 2024-05-26,19:35:43.000,147,11036492,14525,0,1716752142,12981.758845849989,95.15120061000198,53480.88156192001 2024-05-26,19:35:44.000,147,11036549,14525,0,1716752143,12981.718427989988,95.17234800000006,53480.8745748 2024-05-26,19:35:45.000,147,11036478,14325,0,1716752144,12981.691482749993,95.20054452000477,53480.83963920001 2024-05-26,19:35:46.000,147,11036509,15045,0,1716752145,12981.630855959993,95.18644625999877,53480.86060056001 2024-05-26,19:35:47.000,147,11036545,15045,0,1716752146,12981.617383340003,95.17939712999942,53480.84662632 2024-05-26,19:35:48.000,147,11036521,14845,0,1716752147,12981.550020239993,95.17234800000006,53480.79072936001 2024-05-26,19:35:49.000,147,11036512,15005,0,1716752148,12981.482657139997,95.17939712999942,53480.79072936001 2024-05-26,19:35:50.000,147,11036530,14765,0,1716752149,12981.496129760002,95.15824974000134,53480.79771648 2024-05-26,19:35:51.000,147,11036533,15085,0,1716752150,12981.469184519992,95.14415148000262,53480.79771648 2024-05-26,19:35:52.000,147,11036503,14765,0,1716752151,12981.435502970002,95.1300532200039,53480.76278088001 2024-05-26,19:35:53.000,147,11036541,14845,0,1716752152,12981.401821419997,95.10890582999855,53480.8047036 2024-05-26,19:35:54.000,147,11036527,14525,0,1716752153,12981.381612489997,95.08775844000047,53480.8047036 2024-05-26,19:35:55.000,147,11036501,14525,0,1716752154,12981.374876180002,95.09480756999983,53480.70688392 2024-05-26,19:35:56.000,147,11036525,14765,0,1716752155,12981.388348799992,95.05251279000368,53480.720858160006 2024-05-26,19:35:57.000,147,11036504,15125,0,1716752156,12981.374876180002,95.02431626999896,53480.67893544 2024-05-26,19:35:58.000,147,11036472,14845,0,1716752157,12981.361403559997,95.02431626999896,53480.699896800004 2024-05-26,19:35:59.000,147,11036574,14805,0,1716752158,12981.381612489997,95.01021801000024,53480.68592256 2024-05-26,19:36:00.000,147,11036541,15045,0,1716752159,12981.307513079992,94.97497236000345,53480.65797408 2024-05-26,19:36:01.000,147,11036531,15085,0,1716752160,12981.300776769996,95.01021801000024,53480.65797408 2024-05-26,19:36:02.000,147,11036540,14765,0,1716752161,12981.320985699997,94.96792323000409,53480.720858160006 2024-05-26,19:36:03.000,147,11036553,15205,0,1716752162,12981.280567839996,94.91153019000194,53480.650986960005 2024-05-26,19:36:04.000,147,11036529,14885,0,1716752163,12981.307513079992,94.91153019000194,53480.71387104001 2024-05-26,19:36:05.000,147,11036560,14685,0,1716752164,12981.280567839996,94.89743193000322,53480.67893544 2024-05-26,19:36:06.000,147,11036541,14725,0,1716752165,12981.294040460001,94.83398976000171,53480.67194832001 2024-05-26,19:36:07.000,147,11036549,14845,0,1716752166,12981.314249390001,94.81284237000364,53480.720858160006 2024-05-26,19:36:08.000,147,11036572,14765,0,1716752167,12981.327722009992,94.80579324000428,53480.71387104001 2024-05-26,19:36:09.000,147,11036542,15085,0,1716752168,12981.307513079992,94.74940020000213,53480.70688392 2024-05-26,19:36:10.000,147,11036512,15045,0,1716752169,12981.314249390001,94.76349846000085,53480.7348324 2024-05-26,19:36:11.000,147,11036535,15125,0,1716752170,12981.300776769996,94.77759671999956,53480.699896800004 2024-05-26,19:36:12.000,147,11036591,14645,0,1716752171,12981.267095219991,94.73530194000341,53480.7348324 2024-05-26,19:36:13.000,147,11036575,14765,0,1716752172,12981.341194629997,94.71415454999806,53480.72784528 2024-05-26,19:36:14.000,147,11036544,15085,0,1716752173,12981.341194629997,94.71415454999806,53480.70688392 2024-05-26,19:36:15.000,147,11036499,14525,0,1716752174,12981.374876180002,94.69300715999998,53480.65797408 2024-05-26,19:36:16.000,147,11036542,14885,0,1716752175,12981.388348799992,94.67890890000126,53480.68592256 2024-05-26,19:36:17.000,147,11036573,14525,0,1716752176,12981.415294040002,94.68595803000062,53480.70688392 2024-05-26,19:36:18.000,147,11036553,14765,0,1716752177,12981.408557729992,94.69300715999998,53480.720858160006 2024-05-26,19:36:19.000,147,11036527,14565,0,1716752178,12981.448975589992,94.65071238000382,53480.68592256 2024-05-26,19:36:20.000,147,11036511,14885,0,1716752179,12981.455711900002,94.65071238000382,53480.69290968001 2024-05-26,19:36:21.000,147,11036552,14805,0,1716752180,12981.509602379992,94.62251585999911,53480.71387104001 2024-05-26,19:36:22.000,147,11036579,14645,0,1716752181,12981.543283929997,94.59431934000168,53480.6649612 2024-05-26,19:36:23.000,147,11036513,15045,0,1716752182,12981.597174410002,94.55907369000488,53480.6649612 2024-05-26,19:36:24.000,147,11036508,15005,0,1716752183,12981.637592270003,94.53792629999953,53480.75579376 2024-05-26,19:36:25.000,147,11036528,14845,0,1716752184,12981.624119649998,94.51677891000145,53480.6649612 2024-05-26,19:36:26.000,147,11036546,14765,0,1716752185,12981.664537509998,94.48153326000465,53480.65797408 2024-05-26,19:36:27.000,147,11036559,15005,0,1716752186,12981.691482749993,94.48153326000465,53480.69290968001 2024-05-26,19:36:28.000,147,11036532,14525,0,1716752187,12981.678010129988,94.43923848000122,53480.67194832001 2024-05-26,19:36:29.000,147,11036504,14725,0,1716752188,12981.684746439998,94.40399283000443,53480.68592256 2024-05-26,19:36:30.000,147,11036549,14925,0,1716752189,12981.725164299998,94.39694369999779,53480.7348324 2024-05-26,19:36:31.000,147,11036543,14645,0,1716752190,12981.718427989988,94.33350153000356,53480.71387104001 2024-05-26,19:36:32.000,147,11036556,14765,0,1716752191,12981.731900609993,94.35464892000164,53480.699896800004 2024-05-26,19:36:33.000,147,11036518,14605,0,1716752192,12981.731900609993,94.361698050001,53480.72784528 2024-05-26,19:36:34.000,147,11036537,15125,0,1716752193,12981.738636919988,94.28415762000077,53480.6649612 2024-05-26,19:36:35.000,147,11036537,14965,0,1716752194,12981.731900609993,94.27710849000141,53480.699896800004 2024-05-26,19:36:36.000,147,11036575,14565,0,1716752195,12981.725164299998,94.27710849000141,53480.74181952001 2024-05-26,19:36:37.000,147,11036522,14445,0,1716752196,12981.718427989988,94.25596110000333,53480.7348324 2024-05-26,19:36:38.000,147,11036536,14365,0,1716752197,12981.765582159998,94.27005936000205,53480.78374224 2024-05-26,19:36:39.000,147,11036537,14365,0,1716752198,12981.765582159998,94.23481370999798,53480.79771648 2024-05-26,19:36:40.000,147,11036564,15045,0,1716752199,12981.738636919988,94.20661719000054,53480.75579376 2024-05-26,19:36:41.000,147,11036536,14605,0,1716752200,12981.704955369998,94.20661719000054,53480.8047036 2024-05-26,19:36:42.000,147,11036525,14645,0,1716752201,12981.745373229998,94.23481370999798,53480.88156192001 2024-05-26,19:36:43.000,147,11036570,14725,0,1716752202,12981.704955369998,94.22776457999862,53480.8745748 2024-05-26,19:36:44.000,147,11036454,14885,0,1716752203,12981.684746439998,94.25596110000333,53480.82566496 2024-05-26,19:36:45.000,147,11036545,14645,0,1716752204,12981.657801199988,94.24186284000461,53480.90951040001 2024-05-26,19:36:46.000,147,11036560,14845,0,1716752205,12981.637592270003,94.19251893000182,53480.916497520004 2024-05-26,19:36:47.000,147,11036554,14205,0,1716752206,12981.617383340003,94.19251893000182,53480.90951040001 2024-05-26,19:36:48.000,147,11036607,14525,0,1716752207,12981.610647029993,94.16432241000439,53480.916497520004 2024-05-26,19:36:49.000,147,11036557,14965,0,1716752208,12981.590438099993,94.13612588999968,53480.89553616 2024-05-26,19:36:50.000,147,11036541,14725,0,1716752209,12981.576965480002,94.15727327999775,53480.888549040006 2024-05-26,19:36:51.000,147,11036545,14725,0,1716752210,12981.523074999997,94.15727327999775,53480.90951040001 2024-05-26,19:36:52.000,147,11036525,15005,0,1716752211,12981.516338690002,94.15727327999775,53480.916497520004 2024-05-26,19:36:53.000,147,11036556,15125,0,1716752212,12981.489393449992,94.16432241000439,53480.93047176001 2024-05-26,19:36:54.000,147,11036596,14605,0,1716752213,12981.516338690002,94.20661719000054,53481.00034296 2024-05-26,19:36:55.000,147,11036553,15045,0,1716752214,12981.496129760002,94.22776457999862,53480.99335584 2024-05-26,19:36:56.000,147,11036551,14805,0,1716752215,12981.448975589992,94.26301023000269,53481.02829144001 2024-05-26,19:36:57.000,147,11036540,14205,0,1716752216,12981.448975589992,94.28415762000077,53481.04925280001 2024-05-26,19:36:58.000,147,11036549,15045,0,1716752217,12981.415294040002,94.33350153000356,53481.04226568 2024-05-26,19:36:59.000,147,11036517,14805,0,1716752218,12981.422030349997,94.33350153000356,53480.99335584 2024-05-26,19:37:00.000,147,11036530,15125,0,1716752219,12981.401821419997,94.34055066000292,53481.04226568 2024-05-26,19:37:01.000,147,11036534,14765,0,1716752220,12981.374876180002,94.36874718000036,53481.0143172 2024-05-26,19:37:02.000,147,11036533,14885,0,1716752221,12981.388348799992,94.38284543999907,53481.02829144001 2024-05-26,19:37:03.000,147,11036541,14525,0,1716752222,12981.341194629997,94.38989456999843,53481.04226568 2024-05-26,19:37:04.000,147,11036584,14685,0,1716752223,12981.320985699997,94.38284543999907,53481.00034296 2024-05-26,19:37:05.000,147,11036570,14685,0,1716752224,12981.300776769996,94.38989456999843,53481.04925280001 2024-05-26,19:37:06.000,147,11036528,15085,0,1716752225,12981.267095219991,94.37579630999971,53481.035278560004 2024-05-26,19:37:07.000,147,11036561,15005,0,1716752226,12981.253622600001,94.38284543999907,53481.02130432 2024-05-26,19:37:08.000,147,11036581,14925,0,1716752227,12981.19299581,94.38284543999907,53480.99335584 2024-05-26,19:37:09.000,147,11036557,14965,0,1716752228,12981.139105329996,94.41104196000379,53481.00733008001 2024-05-26,19:37:10.000,147,11036543,14645,0,1716752229,12981.118896399996,94.41104196000379,53481.0143172 2024-05-26,19:37:11.000,147,11036577,14685,0,1716752230,12981.04479698999,94.41809109000314,53480.97938160001 2024-05-26,19:37:12.000,147,11036576,14685,0,1716752231,12980.98417019999,94.40399283000443,53480.986368720005 2024-05-26,19:37:13.000,147,11036575,14685,0,1716752232,12980.997642819995,94.41104196000379,53481.02130432 2024-05-26,19:37:14.000,147,11036538,14925,0,1716752233,12980.97069758,94.40399283000443,53481.04925280001 2024-05-26,19:37:15.000,147,11036540,14925,0,1716752234,12980.95048865,94.43923848000122,53481.0143172 2024-05-26,19:37:16.000,147,11036565,14845,0,1716752235,12980.91007079,94.37579630999971,53480.97938160001 2024-05-26,19:37:17.000,147,11036500,14605,0,1716752236,12980.86291661999,94.4251402200025,53480.986368720005 2024-05-26,19:37:18.000,147,11036585,15125,0,1716752237,12980.835971379995,94.38989456999843,53480.95842024001 2024-05-26,19:37:19.000,147,11036559,14925,0,1716752238,12980.80902614,94.35464892000164,53480.95143312 2024-05-26,19:37:20.000,147,11036571,14965,0,1716752239,12980.775344589994,94.34055066000292,53480.937458880006 2024-05-26,19:37:21.000,147,11036503,14885,0,1716752240,12980.76187196999,94.33350153000356,53480.90951040001 2024-05-26,19:37:22.000,147,11036485,14885,0,1716752241,12980.728190419999,94.38989456999843,53480.89553616 2024-05-26,19:37:23.000,147,11036518,14805,0,1716752242,12980.728190419999,94.361698050001,53480.83265208 2024-05-26,19:37:24.000,147,11036517,14845,0,1716752243,12980.728190419999,94.38989456999843,53480.86060056001 2024-05-26,19:37:25.000,147,11036542,15205,0,1716752244,12980.755135659994,94.39694369999779,53480.8745748 2024-05-26,19:37:26.000,147,11036514,14685,0,1716752245,12980.76187196999,94.40399283000443,53480.83265208 2024-05-26,19:37:27.000,147,11036541,14805,0,1716752246,12980.795553519994,94.4251402200025,53480.83265208 2024-05-26,19:37:28.000,147,11036599,14685,0,1716752247,12980.80902614,94.43923848000122,53480.82566496 2024-05-26,19:37:29.000,147,11036536,15245,0,1716752248,12980.856180309995,94.45333673999994,53480.82566496 2024-05-26,19:37:30.000,147,11036543,15045,0,1716752249,12980.856180309995,94.45333673999994,53480.79771648 2024-05-26,19:37:31.000,147,11036522,14805,0,1716752250,12980.88986186,94.46743499999866,53480.8047036 2024-05-26,19:37:32.000,147,11036549,15045,0,1716752251,12980.92354340999,94.4603858699993,53480.90252328 2024-05-26,19:37:33.000,147,11036515,14685,0,1716752252,12980.95048865,94.4603858699993,53480.85361344 2024-05-26,19:37:34.000,147,11036571,14885,0,1716752253,12980.96396126999,94.44628761000058,53480.81169072001 2024-05-26,19:37:35.000,147,11036528,15085,0,1716752254,12980.97069758,94.44628761000058,53480.82566496 2024-05-26,19:37:36.000,147,11036498,15005,0,1716752255,12980.997642819995,94.43218935000186,53480.86060056001 2024-05-26,19:37:37.000,147,11036517,14885,0,1716752256,12980.99090651,94.41104196000379,53480.88156192001 2024-05-26,19:37:38.000,147,11036580,14805,0,1716752257,12981.02458805999,94.43923848000122,53480.888549040006 2024-05-26,19:37:39.000,147,11036568,14725,0,1716752258,12981.0515333,94.41809109000314,53480.867587680004 2024-05-26,19:37:40.000,147,11036506,15285,0,1716752259,12981.0515333,94.39694369999779,53480.82566496 2024-05-26,19:37:41.000,147,11036508,15045,0,1716752260,12981.06500591999,94.41104196000379,53480.88156192001 2024-05-26,19:37:42.000,147,11036568,15005,0,1716752261,12980.99090651,94.35464892000164,53480.818677840005 2024-05-26,19:37:43.000,147,11036572,14765,0,1716752262,12980.99090651,94.361698050001,53480.88156192001 2024-05-26,19:37:44.000,147,11036583,14725,0,1716752263,12980.99090651,94.31940327000484,53480.92348464 2024-05-26,19:37:45.000,147,11036533,14765,0,1716752264,12980.977433889995,94.3123541399982,53480.937458880006 2024-05-26,19:37:46.000,147,11036492,14685,0,1716752265,12980.99090651,94.25596110000333,53480.916497520004 2024-05-26,19:37:47.000,147,11036552,14765,0,1716752266,12980.94375233999,94.25596110000333,53480.867587680004 2024-05-26,19:37:48.000,147,11036549,14925,0,1716752267,12980.916807099995,94.22776457999862,53480.8745748 2024-05-26,19:37:49.000,147,11036587,14725,0,1716752268,12980.856180309995,94.20661719000054,53480.867587680004 2024-05-26,19:37:50.000,147,11036559,15085,0,1716752269,12980.84270768999,94.23481370999798,53480.8745748 2024-05-26,19:37:51.000,147,11036514,14885,0,1716752270,12980.82249875999,94.16432241000439,53480.867587680004 2024-05-26,19:37:52.000,147,11036525,14765,0,1716752271,12980.76860828,94.16432241000439,53480.944446 2024-05-26,19:37:53.000,147,11036531,14965,0,1716752272,12980.734926729994,94.1502241499984,53480.944446 2024-05-26,19:37:54.000,147,11036581,14605,0,1716752273,12980.694508869994,94.13612588999968,53480.93047176001 2024-05-26,19:37:55.000,147,11036517,15165,0,1716752274,12980.654091009994,94.1149785000016,53480.86060056001 2024-05-26,19:37:56.000,147,11036553,14965,0,1716752275,12980.613673149994,94.10792937000224,53480.92348464 2024-05-26,19:37:57.000,147,11036597,14925,0,1716752276,12980.647354699999,94.1502241499984,53480.99335584 2024-05-26,19:37:58.000,147,11036588,15205,0,1716752277,12980.606936839999,94.1502241499984,53480.96540736 2024-05-26,19:37:59.000,147,11036550,15205,0,1716752278,12980.600200529989,94.13612588999968,53480.944446 2024-05-26,19:38:00.000,147,11036536,14765,0,1716752279,12980.627145769999,94.15727327999775,53480.90951040001 2024-05-26,19:38:01.000,147,11036532,15005,0,1716752280,12980.620409459989,94.16432241000439,53480.96540736 2024-05-26,19:38:02.000,147,11036555,14645,0,1716752281,12980.613673149994,94.17137154000375,53481.0143172 2024-05-26,19:38:03.000,147,11036525,14805,0,1716752282,12980.573255289994,94.19251893000182,53480.95842024001 2024-05-26,19:38:04.000,147,11036533,15045,0,1716752283,12980.620409459989,94.18546980000247,53480.97239448 2024-05-26,19:38:05.000,147,11036542,14685,0,1716752284,12980.620409459989,94.13612588999968,53481.00034296 2024-05-26,19:38:06.000,147,11036518,14845,0,1716752285,12980.613673149994,94.1502241499984,53480.95143312 2024-05-26,19:38:07.000,147,11036531,14605,0,1716752286,12980.627145769999,94.16432241000439,53481.00733008001 2024-05-26,19:38:08.000,147,11036548,15045,0,1716752287,12980.633882079994,94.13612588999968,53480.99335584 2024-05-26,19:38:09.000,147,11036530,14765,0,1716752288,12980.600200529989,94.10792937000224,53480.986368720005 2024-05-26,19:38:10.000,147,11036516,14965,0,1716752289,12980.627145769999,94.1149785000016,53481.02130432 2024-05-26,19:38:11.000,147,11036551,14845,0,1716752290,12980.633882079994,94.10792937000224,53481.04226568 2024-05-26,19:38:12.000,147,11036524,14845,0,1716752291,12980.593464219994,94.04448720000073,53481.02829144001 2024-05-26,19:38:13.000,147,11036559,14725,0,1716752292,12980.633882079994,94.07268371999817,53481.00733008001 2024-05-26,19:38:14.000,147,11036548,14965,0,1716752293,12980.593464219994,94.05153633000009,53481.0143172 2024-05-26,19:38:15.000,147,11036550,14725,0,1716752294,12980.600200529989,94.05153633000009,53481.02130432 2024-05-26,19:38:16.000,147,11036465,14645,0,1716752295,12980.579991599989,94.04448720000073,53481.035278560004 2024-05-26,19:38:17.000,147,11036559,14965,0,1716752296,12980.633882079994,94.05153633000009,53481.035278560004 2024-05-26,19:38:18.000,147,11036549,14565,0,1716752297,12980.613673149994,94.0162906800033,53480.986368720005 2024-05-26,19:38:19.000,147,11036600,15205,0,1716752298,12980.606936839999,94.00219242000458,53481.02130432 2024-05-26,19:38:20.000,147,11036568,14765,0,1716752299,12980.613673149994,93.99514328999794,53481.035278560004 2024-05-26,19:38:21.000,147,11036538,15045,0,1716752300,12980.586727909998,93.98809415999858,53481.04226568 2024-05-26,19:38:22.000,147,11036595,14885,0,1716752301,12980.593464219994,93.92465199000435,53481.07720128001 2024-05-26,19:38:23.000,147,11036532,14885,0,1716752302,12980.546310049998,93.91760285999771,53481.06322704 2024-05-26,19:38:24.000,147,11036541,15045,0,1716752303,12980.499155879988,93.91760285999771,53481.056239920006 2024-05-26,19:38:25.000,147,11036560,15165,0,1716752304,12980.485683259998,93.88235721000092,53481.09117552 2024-05-26,19:38:26.000,147,11036521,14685,0,1716752305,12980.438529089988,93.8682589500022,53481.09117552 2024-05-26,19:38:27.000,147,11036541,15125,0,1716752306,12980.384638609998,93.83301329999813,53481.02130432 2024-05-26,19:38:28.000,147,11036547,14845,0,1716752307,12980.404847539998,93.84006243000476,53481.06322704 2024-05-26,19:38:29.000,147,11036524,15085,0,1716752308,12980.377902300002,93.81891503999941,53481.04925280001 2024-05-26,19:38:30.000,147,11036530,14805,0,1716752309,12980.350957059993,93.79071852000197,53481.04226568 2024-05-26,19:38:31.000,147,11036523,14925,0,1716752310,12980.330748129993,93.78366939000261,53481.035278560004 2024-05-26,19:38:32.000,147,11036566,14445,0,1716752311,12980.344220749997,93.7554728699979,53481.035278560004 2024-05-26,19:38:33.000,147,11036525,14645,0,1716752312,12980.330748129993,93.73432547999982,53481.07021416 2024-05-26,19:38:34.000,147,11036549,14845,0,1716752313,12980.330748129993,93.69907983000303,53481.04925280001 2024-05-26,19:38:35.000,147,11036554,14965,0,1716752314,12980.310539199992,93.6567850499996,53481.06322704 2024-05-26,19:38:36.000,147,11036501,15245,0,1716752315,12980.290330269992,93.66383417999896,53481.035278560004 2024-05-26,19:38:37.000,147,11036528,15005,0,1716752316,12980.324011819997,93.63563766000152,53481.02829144001 2024-05-26,19:38:38.000,147,11036574,15125,0,1716752317,12980.344220749997,93.61449027000344,53481.035278560004 2024-05-26,19:38:39.000,147,11036557,14845,0,1716752318,12980.364429679998,93.61449027000344,53481.00733008001 2024-05-26,19:38:40.000,147,11036524,14765,0,1716752319,12980.337484440002,93.61449027000344,53481.02130432 2024-05-26,19:38:41.000,147,11036512,15005,0,1716752320,12980.330748129993,93.60744114000408,53481.0143172 2024-05-26,19:38:42.000,147,11036538,14525,0,1716752321,12980.283593959997,93.59334287999809,53481.02130432 2024-05-26,19:38:43.000,147,11036525,14725,0,1716752322,12980.276857650002,93.57219549000001,53481.00034296 2024-05-26,19:38:44.000,147,11036550,14725,0,1716752323,12980.297066580002,93.57219549000001,53480.97938160001 2024-05-26,19:38:45.000,147,11036574,14845,0,1716752324,12980.317275510002,93.58629374999873,53481.0143172 2024-05-26,19:38:46.000,147,11036562,15005,0,1716752325,12980.283593959997,93.57924461999937,53480.97938160001 2024-05-26,19:38:47.000,147,11036500,14525,0,1716752326,12980.283593959997,93.59334287999809,53480.944446 2024-05-26,19:38:48.000,147,11036527,14765,0,1716752327,12980.310539199992,93.60039201000473,53480.95842024001 2024-05-26,19:38:49.000,147,11036512,14565,0,1716752328,12980.270121339992,93.60744114000408,53480.97938160001 2024-05-26,19:38:50.000,147,11036519,14885,0,1716752329,12980.283593959997,93.60744114000408,53480.95842024001 2024-05-26,19:38:51.000,147,11036533,14525,0,1716752330,12980.263385029997,93.61449027000344,53480.95842024001 2024-05-26,19:38:52.000,147,11036547,15045,0,1716752331,12980.270121339992,93.61449027000344,53480.95143312 2024-05-26,19:38:53.000,147,11036503,14805,0,1716752332,12980.256648720002,93.6567850499996,53480.92348464 2024-05-26,19:38:54.000,147,11036555,14805,0,1716752333,12980.209494549992,93.6567850499996,53480.944446 2024-05-26,19:38:55.000,147,11036554,14925,0,1716752334,12980.196021930002,93.64973592000024,53480.944446 2024-05-26,19:38:56.000,147,11036538,14725,0,1716752335,12980.155604070002,93.69203070000367,53480.92348464 2024-05-26,19:38:57.000,147,11036543,14685,0,1716752336,12980.162340379997,93.68498157000431,53480.89553616 2024-05-26,19:38:58.000,147,11036555,14565,0,1716752337,12980.128658829992,93.73432547999982,53480.93047176001 2024-05-26,19:38:59.000,147,11036524,14685,0,1716752338,12980.088240969992,93.74137460999918,53480.937458880006 2024-05-26,19:39:00.000,147,11036506,14725,0,1716752339,12980.047823109991,93.7554728699979,53480.937458880006 2024-05-26,19:39:01.000,147,11036538,14845,0,1716752340,12980.068032039992,93.74842373999854,53480.90951040001 2024-05-26,19:39:02.000,147,11036581,14525,0,1716752341,12980.061295729996,93.7554728699979,53481.00733008001 2024-05-26,19:39:03.000,147,11036527,14565,0,1716752342,12980.007405249991,93.71317809000175,53481.0143172 2024-05-26,19:39:04.000,147,11036473,14645,0,1716752343,12980.007405249991,93.70612896000239,53480.97239448 2024-05-26,19:39:05.000,147,11036586,14925,0,1716752344,12979.980460009996,93.66383417999896,53481.02130432 2024-05-26,19:39:06.000,147,11036547,14885,0,1716752345,12979.9737237,93.66383417999896,53481.00733008001 2024-05-26,19:39:07.000,147,11036522,14605,0,1716752346,12979.90636059999,93.64973592000024,53480.99335584 2024-05-26,19:39:08.000,147,11036540,14925,0,1716752347,12979.838997499995,93.63563766000152,53481.02130432 2024-05-26,19:39:09.000,147,11036532,14885,0,1716752348,12979.818788569995,93.58629374999873,53480.95842024001 2024-05-26,19:39:10.000,147,11036544,14845,0,1716752349,12979.76489808999,93.56514636000065,53481.00034296 2024-05-26,19:39:11.000,147,11036552,14725,0,1716752350,12979.75142547,93.52990071000386,53480.97938160001 2024-05-26,19:39:12.000,147,11036522,14605,0,1716752351,12979.73121654,93.5228515800045,53481.00733008001 2024-05-26,19:39:13.000,147,11036553,14765,0,1716752352,12979.72448022999,93.53694984000322,53481.0143172 2024-05-26,19:39:14.000,147,11036532,14565,0,1716752353,12979.717743919995,93.50170418999915,53481.02130432 2024-05-26,19:39:15.000,147,11036537,14765,0,1716752354,12979.73121654,93.50170418999915,53480.99335584 2024-05-26,19:39:16.000,147,11036542,14525,0,1716752355,12979.7716344,93.49465505999979,53480.96540736 2024-05-26,19:39:17.000,147,11036539,14685,0,1716752356,12979.73121654,93.49465505999979,53480.95842024001 2024-05-26,19:39:18.000,147,11036532,14845,0,1716752357,12979.717743919995,93.48760593000043,53480.986368720005 2024-05-26,19:39:19.000,147,11036544,15165,0,1716752358,12979.717743919995,93.48055680000107,53480.986368720005 2024-05-26,19:39:20.000,147,11036547,14685,0,1716752359,12979.72448022999,93.46645854000235,53480.97938160001 2024-05-26,19:39:21.000,147,11036568,15045,0,1716752360,12979.677326059995,93.48055680000107,53481.00034296 2024-05-26,19:39:22.000,147,11036540,14565,0,1716752361,12979.65038082,93.48055680000107,53480.944446 2024-05-26,19:39:23.000,147,11036581,14885,0,1716752362,12979.60996296,93.47350767000171,53480.96540736 2024-05-26,19:39:24.000,147,11036578,14885,0,1716752363,12979.58301771999,93.5087533199985,53480.93047176001 2024-05-26,19:39:25.000,147,11036518,14965,0,1716752364,12979.515654619994,93.54399897000258,53480.93047176001 2024-05-26,19:39:26.000,147,11036532,14805,0,1716752365,12979.48197306999,93.54399897000258,53480.93047176001 2024-05-26,19:39:27.000,147,11036579,15045,0,1716752366,12979.414609969994,93.57219549000001,53480.90252328 2024-05-26,19:39:28.000,147,11036561,14965,0,1716752367,12979.313565319993,93.5580972300013,53480.90951040001 2024-05-26,19:39:29.000,147,11036553,15285,0,1716752368,12979.212520669993,93.59334287999809,53480.89553616 2024-05-26,19:39:30.000,147,11036559,15045,0,1716752369,12979.118212330002,93.59334287999809,53480.93047176001 2024-05-26,19:39:31.000,147,11036551,14485,0,1716752370,12979.037376610002,93.6215394000028,53480.89553616 2024-05-26,19:39:32.000,147,11036578,14925,0,1716752371,12978.902650409997,93.68498157000431,53480.88156192001 2024-05-26,19:39:33.000,147,11036539,14565,0,1716752372,12978.815078380001,93.71317809000175,53480.8745748 2024-05-26,19:39:34.000,147,11036574,14845,0,1716752373,12978.788133139991,93.72727635000047,53480.82566496 2024-05-26,19:39:35.000,147,11036557,15325,0,1716752374,12978.740978969996,93.7554728699979,53480.83963920001 2024-05-26,19:39:36.000,147,11036559,14925,0,1716752375,12978.727506349991,93.78366939000261,53480.77675512 2024-05-26,19:39:37.000,147,11036585,15005,0,1716752376,12978.727506349991,93.7695711300039,53480.75579376 2024-05-26,19:39:38.000,147,11036533,15125,0,1716752377,12978.6938248,93.81186591000005,53480.748806640004 2024-05-26,19:39:39.000,147,11036572,14845,0,1716752378,12978.680352179996,93.82596416999877,53480.74181952001 2024-05-26,19:39:40.000,147,11036570,14685,0,1716752379,12978.660143249996,93.78366939000261,53480.71387104001 2024-05-26,19:39:41.000,147,11036558,15125,0,1716752380,12978.619725389995,93.82596416999877,53480.70688392 2024-05-26,19:39:42.000,147,11036556,14685,0,1716752381,12978.64667062999,93.84006243000476,53480.7348324 2024-05-26,19:39:43.000,147,11036589,15045,0,1716752382,12978.60625276999,93.86120982000284,53480.67893544 2024-05-26,19:39:44.000,147,11036567,14965,0,1716752383,12978.58604383999,93.86120982000284,53480.650986960005 2024-05-26,19:39:45.000,147,11036621,14485,0,1716752384,12978.559098599995,93.87530808000156,53480.67893544 2024-05-26,19:39:46.000,147,11036556,14845,0,1716752385,12978.54562597999,93.91760285999771,53480.67194832001 2024-05-26,19:39:47.000,147,11036571,14805,0,1716752386,12978.55236229,93.92465199000435,53480.67893544 2024-05-26,19:39:48.000,147,11036518,14845,0,1716752387,12978.50520811999,93.93875025000307,53480.6300256 2024-05-26,19:39:49.000,147,11036549,14525,0,1716752388,12978.48499918999,93.91760285999771,53480.69290968001 2024-05-26,19:39:50.000,147,11036552,14685,0,1716752389,12978.46479025999,93.91055372999836,53480.64399984001 2024-05-26,19:39:51.000,147,11036496,14725,0,1716752390,12978.42437239999,93.97399589999986,53480.61605136 2024-05-26,19:39:52.000,147,11036552,14845,0,1716752391,12978.37048192,93.97399589999986,53480.581115760004 2024-05-26,19:39:53.000,147,11036546,14765,0,1716752392,12978.34353667999,93.9669467700005,53480.532205920004 2024-05-26,19:39:54.000,147,11036547,15165,0,1716752393,12978.316591439994,93.97399589999986,53480.5601544 2024-05-26,19:39:55.000,147,11036560,15005,0,1716752394,12978.26270095999,93.9669467700005,53480.581115760004 2024-05-26,19:39:56.000,147,11036510,15365,0,1716752395,12978.208810479999,93.9669467700005,53480.532205920004 2024-05-26,19:39:57.000,147,11036591,14925,0,1716752396,12978.168392619998,93.91055372999836,53480.59509000001 2024-05-26,19:39:58.000,147,11036534,14845,0,1716752397,12978.175128929994,93.93170112000371,53480.602077120006 2024-05-26,19:39:59.000,147,11036565,15045,0,1716752398,12978.175128929994,93.89645546999964,53480.53919304 2024-05-26,19:40:00.000,147,11036545,15245,0,1716752399,12978.188601549999,93.86120982000284,53480.51823168 2024-05-26,19:40:01.000,147,11036540,14885,0,1716752400,12978.181865239989,93.80481678000069,53480.50425744001 2024-05-26,19:40:02.000,147,11036565,14725,0,1716752401,12978.161656309989,93.79071852000197,53480.51823168 2024-05-26,19:40:03.000,147,11036569,14525,0,1716752402,12978.188601549999,93.79071852000197,53480.51124456 2024-05-26,19:40:04.000,147,11036599,14965,0,1716752403,12978.161656309989,93.74137460999918,53480.49727032 2024-05-26,19:40:05.000,147,11036524,15085,0,1716752404,12978.121238449989,93.76252200000454,53480.532205920004 2024-05-26,19:40:06.000,147,11036559,15005,0,1716752405,12978.080820589988,93.7202272200011,53480.49727032 2024-05-26,19:40:07.000,147,11036601,14965,0,1716752406,12978.080820589988,93.72727635000047,53480.51124456 2024-05-26,19:40:08.000,147,11036506,14685,0,1716752407,12977.993248559993,93.68498157000431,53480.47630896001 2024-05-26,19:40:09.000,147,11036546,15005,0,1716752408,12977.959567010003,93.64973592000024,53480.37150216 2024-05-26,19:40:10.000,147,11036534,15005,0,1716752409,12977.871994979992,93.66383417999896,53480.39246352 2024-05-26,19:40:11.000,147,11036545,14805,0,1716752410,12977.858522360002,93.6567850499996,53480.315605200005 2024-05-26,19:40:12.000,147,11036500,14605,0,1716752411,12977.757477710002,93.62858853000216,53480.30163096 2024-05-26,19:40:13.000,147,11036542,14925,0,1716752412,12977.737268780002,93.61449027000344,53480.35752792001 2024-05-26,19:40:14.000,147,11036535,14965,0,1716752413,12977.669905679992,93.56514636000065,53480.3505408 2024-05-26,19:40:15.000,147,11036527,14765,0,1716752414,12977.602542579996,93.52990071000386,53480.37848928001 2024-05-26,19:40:16.000,147,11036512,14885,0,1716752415,12977.548652099991,93.43121288999828,53480.30861808001 2024-05-26,19:40:17.000,147,11036554,15125,0,1716752416,12977.508234239991,93.4100655000002,53480.34355368 2024-05-26,19:40:18.000,147,11036547,14805,0,1716752417,12977.521706859996,93.36777072000405,53480.33656656001 2024-05-26,19:40:19.000,147,11036518,15005,0,1716752418,12977.501497929996,93.26908289999847,53480.28765672001 2024-05-26,19:40:20.000,147,11036556,14645,0,1716752419,12977.521706859996,93.13514943000337,53480.25970824001 2024-05-26,19:40:21.000,147,11036533,14405,0,1716752420,12977.53517948,93.07875639000122,53480.266695360006 2024-05-26,19:40:22.000,147,11036594,14725,0,1716752421,12977.589069959991,93.04351074000442,53480.266695360006 2024-05-26,19:40:23.000,147,11036545,15125,0,1716752422,12977.589069959991,92.9518720499982,53480.25272112 2024-05-26,19:40:24.000,147,11036542,15205,0,1716752423,12977.602542579996,92.88138075000461,53480.245734000004 2024-05-26,19:40:25.000,147,11036527,15245,0,1716752424,12977.609278889991,92.83203684000182,53480.25272112 2024-05-26,19:40:26.000,147,11036560,14965,0,1716752425,12977.683378299997,92.78974205999839,53480.25970824001 2024-05-26,19:40:27.000,147,11036577,15125,0,1716752426,12977.669905679992,92.76154554000095,53480.25970824001 2024-05-26,19:40:28.000,147,11036527,15045,0,1716752427,12977.750741399992,92.71220162999816,53480.21079840001 2024-05-26,19:40:29.000,147,11036538,14885,0,1716752428,12977.744005089997,92.69810336999944,53480.20381128 2024-05-26,19:40:30.000,147,11036551,14845,0,1716752429,12977.764214019997,92.65580859000329,53480.245734000004 2024-05-26,19:40:31.000,147,11036544,14525,0,1716752430,12977.764214019997,92.64875946000393,53480.217785520006 2024-05-26,19:40:32.000,147,11036552,14525,0,1716752431,12977.723796159997,92.62056293999922,53480.18983704001 2024-05-26,19:40:33.000,147,11036532,14965,0,1716752432,12977.703587229997,92.64171033000457,53480.1758628 2024-05-26,19:40:34.000,147,11036578,15045,0,1716752433,12977.656433060001,92.62056293999922,53480.23175976 2024-05-26,19:40:35.000,147,11036559,14925,0,1716752434,12977.616015200001,92.62056293999922,53480.18983704001 2024-05-26,19:40:36.000,147,11036598,15085,0,1716752435,12977.589069959991,92.6064646800005,53480.22477264 2024-05-26,19:40:37.000,147,11036564,14805,0,1716752436,12977.51497055,92.6064646800005,53480.20381128 2024-05-26,19:40:38.000,147,11036571,14885,0,1716752437,12977.461080069996,92.6064646800005,53480.18983704001 2024-05-26,19:40:39.000,147,11036584,14885,0,1716752438,12977.47455269,92.62056293999922,53480.21079840001 2024-05-26,19:40:40.000,147,11036578,14725,0,1716752439,12977.36677172999,92.61351380999986,53480.18284992 2024-05-26,19:40:41.000,147,11036538,14685,0,1716752440,12977.37350804,92.65580859000329,53480.1059916 2024-05-26,19:40:42.000,147,11036529,15085,0,1716752441,12977.38698065999,92.66990685000201,53480.11996584001 2024-05-26,19:40:43.000,147,11036549,14885,0,1716752442,12977.36677172999,92.66990685000201,53480.12695296 2024-05-26,19:40:44.000,147,11036546,14925,0,1716752443,12977.380244349995,92.67695598000137,53480.15490144 2024-05-26,19:40:45.000,147,11036563,14725,0,1716752444,12977.37350804,92.72629989000416,53480.1758628 2024-05-26,19:40:46.000,147,11036552,15085,0,1716752445,12977.380244349995,92.73334902000352,53480.18983704001 2024-05-26,19:40:47.000,147,11036537,15165,0,1716752446,12977.36677172999,92.76859467000031,53480.18983704001 2024-05-26,19:40:48.000,147,11036542,14805,0,1716752447,12977.34656279999,92.81088945000374,53480.18983704001 2024-05-26,19:40:49.000,147,11036573,14925,0,1716752448,12977.42739851999,92.86023335999926,53480.23874688001 2024-05-26,19:40:50.000,147,11036569,14885,0,1716752449,12977.420662209995,92.88842988000397,53480.245734000004 2024-05-26,19:40:51.000,147,11036527,14885,0,1716752450,12977.38698065999,92.90957727000205,53480.245734000004 2024-05-26,19:40:52.000,147,11036599,15245,0,1716752451,12977.380244349995,92.9518720499982,53480.23175976 2024-05-26,19:40:53.000,147,11036583,14805,0,1716752452,12977.4139259,93.02236334999907,53480.266695360006 2024-05-26,19:40:54.000,147,11036538,14525,0,1716752453,12977.36677172999,93.05760900000314,53480.147914320005 2024-05-26,19:40:55.000,147,11036563,15205,0,1716752454,12977.400453279995,93.07875639000122,53480.18983704001 2024-05-26,19:40:56.000,147,11036558,14885,0,1716752455,12977.43413483,93.14219856000273,53480.20381128 2024-05-26,19:40:57.000,147,11036530,15005,0,1716752456,12977.420662209995,93.2126898600036,53480.22477264 2024-05-26,19:40:58.000,147,11036532,15125,0,1716752457,12977.4139259,93.24793551000039,53480.25970824001 2024-05-26,19:40:59.000,147,11036579,14925,0,1716752458,12977.400453279995,93.33957419999933,53480.23175976 2024-05-26,19:41:00.000,147,11036546,14845,0,1716752459,12977.339826489995,93.38891811000212,53480.22477264 2024-05-26,19:41:01.000,147,11036562,14445,0,1716752460,12977.299408629995,93.43121288999828,53480.23175976 2024-05-26,19:41:02.000,147,11036567,14965,0,1716752461,12977.299408629995,93.49465505999979,53480.27368248 2024-05-26,19:41:03.000,147,11036605,14445,0,1716752462,12977.258990769995,93.5228515800045,53480.217785520006 2024-05-26,19:41:04.000,147,11036547,15045,0,1716752463,12977.238781839995,93.57924461999937,53480.16887568001 2024-05-26,19:41:05.000,147,11036533,14765,0,1716752464,12977.19162767,93.62858853000216,53480.217785520006 2024-05-26,19:41:06.000,147,11036551,15165,0,1716752465,12977.198363979995,93.64268679000088,53480.21079840001 2024-05-26,19:41:07.000,147,11036546,14965,0,1716752466,12977.23204553,93.64268679000088,53480.18983704001 2024-05-26,19:41:08.000,147,11036540,14885,0,1716752467,12977.258990769995,93.68498157000431,53480.18284992 2024-05-26,19:41:09.000,147,11036503,14725,0,1716752468,12977.279199699995,93.69203070000367,53480.1758628 2024-05-26,19:41:10.000,147,11036580,14845,0,1716752469,12977.27246339,93.71317809000175,53480.16188856 2024-05-26,19:41:11.000,147,11036530,14645,0,1716752470,12977.299408629995,93.70612896000239,53480.16887568001 2024-05-26,19:41:12.000,147,11036555,14725,0,1716752471,12977.27246339,93.7202272200011,53480.099004480006 2024-05-26,19:41:13.000,147,11036563,14925,0,1716752472,12977.258990769995,93.68498157000431,53480.11996584001 2024-05-26,19:41:14.000,147,11036539,14885,0,1716752473,12977.27246339,93.64268679000088,53480.20381128 2024-05-26,19:41:15.000,147,11036544,15085,0,1716752474,12977.26572707999,93.64268679000088,53480.11297872 2024-05-26,19:41:16.000,147,11036539,14845,0,1716752475,12977.29267232,93.57219549000001,53480.147914320005 2024-05-26,19:41:17.000,147,11036536,14885,0,1716752476,12977.29267232,93.57219549000001,53480.09201736001 2024-05-26,19:41:18.000,147,11036538,14485,0,1716752477,12977.33309018,93.49465505999979,53480.16188856 2024-05-26,19:41:19.000,147,11036565,14845,0,1716752478,12977.339826489995,93.40301637000084,53480.12695296 2024-05-26,19:41:20.000,147,11036574,14645,0,1716752479,12977.39371697,93.33252506999997,53480.13394008 2024-05-26,19:41:21.000,147,11036590,14565,0,1716752480,12977.40718958999,93.28318116000446,53480.06406888 2024-05-26,19:41:22.000,147,11036560,14765,0,1716752481,12977.481288999996,93.2126898600036,53480.11297872 2024-05-26,19:41:23.000,147,11036541,14845,0,1716752482,12977.548652099991,93.17039508000016,53480.01515904 2024-05-26,19:41:24.000,147,11036612,14765,0,1716752483,12977.595806270001,93.11400203999801,53480.099004480006 2024-05-26,19:41:25.000,147,11036560,15125,0,1716752484,12977.642960439996,93.07170726000186,53480.04310752001 2024-05-26,19:41:26.000,147,11036604,14525,0,1716752485,12977.676641990001,93.00121596000099,53480.0361204 2024-05-26,19:41:27.000,147,11036566,14765,0,1716752486,12977.744005089997,92.97301944000355,53480.06406888 2024-05-26,19:41:28.000,147,11036553,14765,0,1716752487,12977.818104500002,92.94482291999884,53480.05708176 2024-05-26,19:41:29.000,147,11036574,14445,0,1716752488,12977.871994979992,92.9166264000014,53480.07105600001 2024-05-26,19:41:30.000,147,11036555,14925,0,1716752489,12977.892203909993,92.87433161999797,53480.078043120004 2024-05-26,19:41:31.000,147,11036570,14805,0,1716752490,12977.912412839993,92.81088945000374,53480.09201736001 2024-05-26,19:41:32.000,147,11036595,14325,0,1716752491,12977.898940220002,92.77564379999967,53480.050094640006 2024-05-26,19:41:33.000,147,11036558,14885,0,1716752492,12977.871994979992,92.7544964100016,53480.07105600001 2024-05-26,19:41:34.000,147,11036581,14885,0,1716752493,12977.905676529997,92.67695598000137,53480.099004480006 2024-05-26,19:41:35.000,147,11036547,14885,0,1716752494,12977.912412839993,92.5712190300037,53480.099004480006 2024-05-26,19:41:36.000,147,11036585,14685,0,1716752495,12977.925885459998,92.47253120999812,53480.09201736001 2024-05-26,19:41:37.000,147,11036542,14765,0,1716752496,12977.952830699993,92.40203991000453,53480.1059916 2024-05-26,19:41:38.000,147,11036562,14525,0,1716752497,12977.973039629993,92.31745034999767,53480.09201736001 2024-05-26,19:41:39.000,147,11036577,14885,0,1716752498,12978.026930109998,92.19761514000129,53480.050094640006 2024-05-26,19:41:40.000,147,11036570,15005,0,1716752499,12978.080820589988,92.07073079999827,53479.99419768 2024-05-26,19:41:41.000,147,11036555,14685,0,1716752500,12978.161656309989,92.02138689000276,53480.07105600001 2024-05-26,19:41:42.000,147,11036561,14605,0,1716752501,12978.289646199999,91.88745342000038,53480.12695296 2024-05-26,19:41:43.000,147,11036574,14485,0,1716752502,12978.316591439994,91.82401124999888,53480.050094640006 2024-05-26,19:41:44.000,147,11036581,14765,0,1716752503,12978.43110871,91.767618210004,53480.1059916 2024-05-26,19:41:45.000,147,11036585,15005,0,1716752504,12978.52541704999,91.66893038999842,53480.1059916 2024-05-26,19:41:46.000,147,11036586,15045,0,1716752505,12978.60625276999,91.59843909000483,53480.14092720001 2024-05-26,19:41:47.000,147,11036572,14845,0,1716752506,12978.720770039996,91.54204605000268,53480.1758628 2024-05-26,19:41:48.000,147,11036605,14765,0,1716752507,12978.75445159,91.51384952999797,53480.196824160004 2024-05-26,19:41:49.000,147,11036557,14565,0,1716752508,12978.747715279991,91.47860388000117,53480.20381128 2024-05-26,19:41:50.000,147,11036588,14845,0,1716752509,12978.747715279991,91.47155475000181,53480.245734000004 2024-05-26,19:41:51.000,147,11036538,14525,0,1716752510,12978.700561109996,91.4081125800003,53480.27368248 2024-05-26,19:41:52.000,147,11036578,14685,0,1716752511,12978.68708848999,91.35171953999816,53480.25272112 2024-05-26,19:41:53.000,147,11036581,15085,0,1716752512,12978.660143249996,91.3446704099988,53480.32957944 2024-05-26,19:41:54.000,147,11036572,14845,0,1716752513,12978.619725389995,91.29532650000328,53480.28765672001 2024-05-26,19:41:55.000,147,11036547,14965,0,1716752514,12978.58604383999,91.23893346000114,53480.35752792001 2024-05-26,19:41:56.000,147,11036597,15045,0,1716752515,12978.51194443,91.22483520000242,53480.34355368 2024-05-26,19:41:57.000,147,11036579,14565,0,1716752516,12978.417636089995,91.1966386799977,53480.34355368 2024-05-26,19:41:58.000,147,11036545,14605,0,1716752517,12978.33006406,91.16139303000091,53480.34355368 2024-05-26,19:41:59.000,147,11036605,14885,0,1716752518,12978.26270095999,91.12614738000411,53480.364515040004 2024-05-26,19:42:00.000,147,11036621,14685,0,1716752519,12978.26270095999,91.08385260000068,53480.37150216 2024-05-26,19:42:01.000,147,11036557,15125,0,1716752520,12978.181865239989,91.06975434000196,53480.34355368 2024-05-26,19:42:02.000,147,11036567,14605,0,1716752521,12978.154919999994,91.00631217000046,53480.37150216 2024-05-26,19:42:03.000,147,11036603,14805,0,1716752522,12978.127974759998,90.99221391000174,53480.35752792001 2024-05-26,19:42:04.000,147,11036551,15205,0,1716752523,12978.114502139993,90.92877174000023,53480.315605200005 2024-05-26,19:42:05.000,147,11036559,14845,0,1716752524,12978.020193799988,90.87237869999808,53480.32957944 2024-05-26,19:42:06.000,147,11036567,14965,0,1716752525,12978.026930109998,90.79483826999785,53480.28765672001 2024-05-26,19:42:07.000,147,11036554,14685,0,1716752526,12977.973039629993,90.73844523000298,53480.30861808001 2024-05-26,19:42:08.000,147,11036559,14525,0,1716752527,12977.966303319998,90.73139610000362,53480.2806696 2024-05-26,19:42:09.000,147,11036552,14605,0,1716752528,12977.885467599997,90.68205219000083,53480.23175976 2024-05-26,19:42:10.000,147,11036584,14885,0,1716752529,12977.898940220002,90.70319957999891,53480.30163096 2024-05-26,19:42:11.000,147,11036532,14685,0,1716752530,12977.824840809997,90.69615044999955,53480.2806696 2024-05-26,19:42:12.000,147,11036564,14845,0,1716752531,12977.744005089997,90.68910132000019,53480.29464384 2024-05-26,19:42:13.000,147,11036556,15045,0,1716752532,12977.696850920001,90.68910132000019,53480.27368248 2024-05-26,19:42:14.000,147,11036540,14965,0,1716752533,12977.663169369996,90.73139610000362,53480.28765672001 2024-05-26,19:42:15.000,147,11036499,14925,0,1716752534,12977.602542579996,90.76664175000042,53480.27368248 2024-05-26,19:42:16.000,147,11036555,15005,0,1716752535,12977.541915789996,90.77369087999978,53480.245734000004 2024-05-26,19:42:17.000,147,11036599,14445,0,1716752536,12977.481288999996,90.84418218000064,53480.21079840001 2024-05-26,19:42:18.000,147,11036567,14605,0,1716752537,12977.39371697,90.86532956999872,53480.16887568001 2024-05-26,19:42:19.000,147,11036585,14685,0,1716752538,12977.34656279999,90.93582086999959,53480.14092720001 2024-05-26,19:42:20.000,147,11036557,15045,0,1716752539,12977.30614493999,90.95696825999767,53480.1758628 2024-05-26,19:42:21.000,147,11036516,14725,0,1716752540,12977.28593600999,90.97106652000366,53480.14092720001 2024-05-26,19:42:22.000,147,11036553,15045,0,1716752541,12977.238781839995,90.97106652000366,53480.16887568001 2024-05-26,19:42:23.000,147,11036569,15045,0,1716752542,12977.25225446,91.01336129999981,53480.13394008 2024-05-26,19:42:24.000,147,11036565,14725,0,1716752543,12977.24551814999,91.05565608000325,53480.1758628 2024-05-26,19:42:25.000,147,11036559,14685,0,1716752544,12977.279199699995,91.00631217000046,53480.1758628 2024-05-26,19:42:26.000,147,11036524,14685,0,1716752545,12977.30614493999,91.03450868999789,53480.1059916 2024-05-26,19:42:27.000,147,11036599,14605,0,1716752546,12977.29267232,90.9640173900043,53480.099004480006 2024-05-26,19:42:28.000,147,11036518,14525,0,1716752547,12977.339826489995,90.92172261000087,53480.14092720001 2024-05-26,19:42:29.000,147,11036565,14845,0,1716752548,12977.339826489995,90.90762435000215,53480.12695296 2024-05-26,19:42:30.000,147,11036537,14645,0,1716752549,12977.34656279999,90.85123131,53480.14092720001 2024-05-26,19:42:31.000,147,11036572,14925,0,1716752550,12977.37350804,90.80893653000385,53480.08503024 2024-05-26,19:42:32.000,147,11036540,15005,0,1716752551,12977.380244349995,90.7877891399985,53480.147914320005 2024-05-26,19:42:33.000,147,11036555,14845,0,1716752552,12977.40718958999,90.77369087999978,53480.08503024 2024-05-26,19:42:34.000,147,11036553,14685,0,1716752553,12977.481288999996,90.7172978400049,53480.07105600001 2024-05-26,19:42:35.000,147,11036534,14565,0,1716752554,12977.49476162,90.68910132000019,53480.00118480001 2024-05-26,19:42:36.000,147,11036540,14885,0,1716752555,12977.548652099991,90.68910132000019,53480.08503024 2024-05-26,19:42:37.000,147,11036600,14605,0,1716752556,12977.582333649996,90.68205219000083,53480.078043120004 2024-05-26,19:42:38.000,147,11036548,14685,0,1716752557,12977.710323539992,90.69615044999955,53480.029133280004 2024-05-26,19:42:39.000,147,11036547,14685,0,1716752558,12977.777686640002,90.70319957999891,53480.08503024 2024-05-26,19:42:40.000,147,11036559,14565,0,1716752559,12977.851786049992,90.73844523000298,53480.09201736001 2024-05-26,19:42:41.000,147,11036521,14725,0,1716752560,12977.925885459998,90.77369087999978,53480.099004480006 2024-05-26,19:42:42.000,147,11036525,14765,0,1716752561,12977.986512249998,90.80893653000385,53480.1059916 2024-05-26,19:42:43.000,147,11036570,14765,0,1716752562,12978.026930109998,90.80893653000385,53480.14092720001 2024-05-26,19:42:44.000,147,11036544,14725,0,1716752563,12978.127974759998,90.82303479000257,53480.11297872 2024-05-26,19:42:45.000,147,11036545,14965,0,1716752564,12978.161656309989,90.83008392000193,53480.18284992 2024-05-26,19:42:46.000,147,11036515,14685,0,1716752565,12978.195337859994,90.85828043999936,53480.16887568001 2024-05-26,19:42:47.000,147,11036510,14525,0,1716752566,12978.222283099989,90.86532956999872,53480.22477264 2024-05-26,19:42:48.000,147,11036523,14605,0,1716752567,12978.242492029989,90.84418218000064,53480.16887568001 2024-05-26,19:42:49.000,147,11036560,14485,0,1716752568,12978.255964649994,90.82303479000257,53480.18983704001 2024-05-26,19:42:50.000,147,11036533,15205,0,1716752569,12978.28290988999,90.79483826999785,53480.22477264 2024-05-26,19:42:51.000,147,11036500,14725,0,1716752570,12978.336800369994,90.80188740000449,53480.23175976 2024-05-26,19:42:52.000,147,11036537,14525,0,1716752571,12978.33006406,90.75959262000106,53480.22477264 2024-05-26,19:42:53.000,147,11036521,14805,0,1716752572,12978.30311881999,90.78074000999914,53480.18284992 2024-05-26,19:42:54.000,147,11036547,14565,0,1716752573,12978.309855129999,90.73139610000362,53480.27368248 2024-05-26,19:42:55.000,147,11036522,14805,0,1716752574,12978.296382509994,90.68910132000019,53480.27368248 2024-05-26,19:42:56.000,147,11036547,14925,0,1716752575,12978.255964649994,90.68205219000083,53480.25970824001 2024-05-26,19:42:57.000,147,11036572,14565,0,1716752576,12978.255964649994,90.6538556700034,53480.27368248 2024-05-26,19:42:58.000,147,11036549,14805,0,1716752577,12978.28290988999,90.63270827999804,53480.32259232 2024-05-26,19:42:59.000,147,11036539,14525,0,1716752578,12978.249228339999,90.68205219000083,53480.29464384 2024-05-26,19:43:00.000,147,11036548,14605,0,1716752579,12978.255964649994,90.63975741000468,53480.29464384 2024-05-26,19:43:01.000,147,11036515,15005,0,1716752580,12978.235755719994,90.6538556700034,53480.3505408 2024-05-26,19:43:02.000,147,11036543,14765,0,1716752581,12978.242492029989,90.66795393000211,53480.32957944 2024-05-26,19:43:03.000,147,11036533,14725,0,1716752582,12978.26270095999,90.66090480000275,53480.30163096 2024-05-26,19:43:04.000,147,11036560,14805,0,1716752583,12978.30311881999,90.67500306000147,53480.315605200005 2024-05-26,19:43:05.000,147,11036557,14565,0,1716752584,12978.32332774999,90.69615044999955,53480.30861808001 2024-05-26,19:43:06.000,147,11036551,14525,0,1716752585,12978.36374560999,90.70319957999891,53480.39246352 2024-05-26,19:43:07.000,147,11036485,14485,0,1716752586,12978.41089978,90.71024870999827,53480.3505408 2024-05-26,19:43:08.000,147,11036526,14765,0,1716752587,12978.48499918999,90.69615044999955,53480.37150216 2024-05-26,19:43:09.000,147,11036545,14565,0,1716752588,12978.51194443,90.66795393000211,53480.42739912001 2024-05-26,19:43:10.000,147,11036577,14605,0,1716752589,12978.59278015,90.64680654000404,53480.42739912001 2024-05-26,19:43:11.000,147,11036526,14605,0,1716752590,12978.61298908,90.6538556700034,53480.39945064 2024-05-26,19:43:12.000,147,11036510,14685,0,1716752591,12978.57257122,90.66090480000275,53480.46932184 2024-05-26,19:43:13.000,147,11036538,14965,0,1716752592,12978.57257122,90.63975741000468,53480.483296080005 2024-05-26,19:43:14.000,147,11036540,14605,0,1716752593,12978.538889669995,90.61156088999996,53480.44836048 2024-05-26,19:43:15.000,147,11036526,14645,0,1716752594,12978.4917355,90.59041350000189,53480.602077120006 2024-05-26,19:43:16.000,147,11036543,14685,0,1716752595,12978.40416346999,90.6045117600006,53480.602077120006 2024-05-26,19:43:17.000,147,11036546,14725,0,1716752596,12978.32332774999,90.63270827999804,53480.6300256 2024-05-26,19:43:18.000,147,11036530,14765,0,1716752597,12978.222283099989,90.62565914999868,53480.61605136 2024-05-26,19:43:19.000,147,11036517,14685,0,1716752598,12978.161656309989,90.6538556700034,53480.63701272 2024-05-26,19:43:20.000,147,11036548,14485,0,1716752599,12978.053875349993,90.6538556700034,53480.56714152 2024-05-26,19:43:21.000,147,11036545,14525,0,1716752600,12978.020193799988,90.6538556700034,53480.5601544 2024-05-26,19:43:22.000,147,11036470,14885,0,1716752601,12977.966303319998,90.67500306000147,53480.56714152 2024-05-26,19:43:23.000,147,11036557,14885,0,1716752602,12977.905676529997,90.68205219000083,53480.581115760004 2024-05-26,19:43:24.000,147,11036513,14925,0,1716752603,12977.824840809997,90.70319957999891,53480.581115760004 2024-05-26,19:43:25.000,147,11036526,14445,0,1716752604,12977.791159259992,90.72434697000426,53480.57412864001 2024-05-26,19:43:26.000,147,11036534,14805,0,1716752605,12977.797895570002,90.75959262000106,53480.56714152 2024-05-26,19:43:27.000,147,11036535,14885,0,1716752606,12977.764214019997,90.78074000999914,53480.58810288 2024-05-26,19:43:28.000,147,11036528,14805,0,1716752607,12977.764214019997,90.82303479000257,53480.52521880001 2024-05-26,19:43:29.000,147,11036525,14285,0,1716752608,12977.750741399992,90.85123131,53480.59509000001 2024-05-26,19:43:30.000,147,11036554,14405,0,1716752609,12977.696850920001,90.88647696000407,53480.60906424 2024-05-26,19:43:31.000,147,11036502,14845,0,1716752610,12977.703587229997,90.94286999999895,53480.51124456 2024-05-26,19:43:32.000,147,11036536,14885,0,1716752611,12977.676641990001,91.01336129999981,53480.53919304 2024-05-26,19:43:33.000,147,11036526,15045,0,1716752612,12977.683378299997,91.0627052100026,53480.4902832 2024-05-26,19:43:34.000,147,11036551,14925,0,1716752613,12977.629487819991,91.08385260000068,53480.50425744001 2024-05-26,19:43:35.000,147,11036517,14925,0,1716752614,12977.582333649996,91.12614738000411,53480.4902832 2024-05-26,19:43:36.000,147,11036568,14645,0,1716752615,12977.51497055,91.17549128999963,53480.52521880001 2024-05-26,19:43:37.000,147,11036547,15085,0,1716752616,12977.461080069996,91.1966386799977,53480.483296080005 2024-05-26,19:43:38.000,147,11036535,14565,0,1716752617,12977.380244349995,91.26712997999857,53480.46233472 2024-05-26,19:43:39.000,147,11036495,14765,0,1716752618,12977.26572707999,91.30237563000264,53480.50425744001 2024-05-26,19:43:40.000,147,11036544,14405,0,1716752619,12977.157946119994,91.33057215000008,53480.42739912001 2024-05-26,19:43:41.000,147,11036524,14685,0,1716752620,12977.097319329994,91.33762127999944,53480.434386240006 2024-05-26,19:43:42.000,147,11036478,14685,0,1716752621,12977.090583019999,91.39401432000159,53480.40643776001 2024-05-26,19:43:43.000,147,11036546,14685,0,1716752622,12977.04342884999,91.44335823000438,53480.37848928001 2024-05-26,19:43:44.000,147,11036537,15125,0,1716752623,12977.06363777999,91.44335823000438,53480.32957944 2024-05-26,19:43:45.000,147,11036551,14885,0,1716752624,12977.070374089999,91.45040736000374,53480.35752792001 2024-05-26,19:43:46.000,147,11036537,15005,0,1716752625,12977.15120981,91.45040736000374,53480.315605200005 2024-05-26,19:43:47.000,147,11036523,15045,0,1716752626,12977.198363979995,91.47155475000181,53480.2806696 2024-05-26,19:43:48.000,147,11036545,15085,0,1716752627,12977.27246339,91.43630909999774,53480.29464384 2024-05-26,19:43:49.000,147,11036524,14565,0,1716752628,12977.28593600999,91.41516170999967,53480.28765672001 2024-05-26,19:43:50.000,147,11036534,14565,0,1716752629,12977.38698065999,91.41516170999967,53480.34355368 2024-05-26,19:43:51.000,147,11036527,15045,0,1716752630,12977.43413483,91.37991606000287,53480.29464384 2024-05-26,19:43:52.000,147,11036519,14925,0,1716752631,12977.461080069996,91.3446704099988,53480.29464384 2024-05-26,19:43:53.000,147,11036505,14925,0,1716752632,12977.548652099991,91.3446704099988,53480.3505408 2024-05-26,19:43:54.000,147,11036543,14885,0,1716752633,12977.575597340001,91.31647389000136,53480.315605200005 2024-05-26,19:43:55.000,147,11036524,14845,0,1716752634,12977.616015200001,91.28122824000457,53480.315605200005 2024-05-26,19:43:56.000,147,11036539,14845,0,1716752635,12977.616015200001,91.31647389000136,53480.32957944 2024-05-26,19:43:57.000,147,11036531,14885,0,1716752636,12977.642960439996,91.28827737000393,53480.30163096 2024-05-26,19:43:58.000,147,11036544,14485,0,1716752637,12977.649696749992,91.27417910999793,53480.30861808001 2024-05-26,19:43:59.000,147,11036493,14485,0,1716752638,12977.636224130001,91.32352302000072,53480.32957944 2024-05-26,19:44:00.000,147,11036526,14805,0,1716752639,12977.642960439996,91.27417910999793,53480.315605200005 2024-05-26,19:44:01.000,147,11036546,14885,0,1716752640,12977.636224130001,91.27417910999793,53480.33656656001 2024-05-26,19:44:02.000,147,11036502,14805,0,1716752641,12977.656433060001,91.23188433000178,53480.2806696 2024-05-26,19:44:03.000,147,11036489,15245,0,1716752642,12977.676641990001,91.21778607000306,53480.30163096 2024-05-26,19:44:04.000,147,11036571,15045,0,1716752643,12977.764214019997,91.16139303000091,53480.30861808001 2024-05-26,19:44:05.000,147,11036521,14765,0,1716752644,12977.777686640002,91.09090173000004,53480.315605200005 2024-05-26,19:44:06.000,147,11036494,14525,0,1716752645,12977.811368189992,91.04860695000389,53480.28765672001 2024-05-26,19:44:07.000,147,11036523,15045,0,1716752646,12977.838313430002,90.98516478000238,53480.33656656001 2024-05-26,19:44:08.000,147,11036530,14605,0,1716752647,12977.851786049992,90.90762435000215,53480.28765672001 2024-05-26,19:44:09.000,147,11036479,14645,0,1716752648,12977.892203909993,90.80188740000449,53480.25970824001 2024-05-26,19:44:10.000,147,11036492,14605,0,1716752649,12977.858522360002,90.73139610000362,53480.32259232 2024-05-26,19:44:11.000,147,11036544,15045,0,1716752650,12977.871994979992,90.64680654000404,53480.32259232 2024-05-26,19:44:12.000,147,11036535,14445,0,1716752651,12977.845049739997,90.59041350000189,53480.30861808001 2024-05-26,19:44:13.000,147,11036512,14685,0,1716752652,12977.824840809997,90.47762742000486,53480.245734000004 2024-05-26,19:44:14.000,147,11036514,14725,0,1716752653,12977.797895570002,90.38598872999864,53480.245734000004 2024-05-26,19:44:15.000,147,11036539,14965,0,1716752654,12977.764214019997,90.30844829999842,53480.28765672001 2024-05-26,19:44:16.000,147,11036529,14965,0,1716752655,12977.744005089997,90.20976048000011,53480.25970824001 2024-05-26,19:44:17.000,147,11036543,14845,0,1716752656,12977.676641990001,90.09697440000309,53480.30163096 2024-05-26,19:44:18.000,147,11036499,15045,0,1716752657,12977.616015200001,90.06172874999902,53480.315605200005 2024-05-26,19:44:19.000,147,11036546,14805,0,1716752658,12977.582333649996,89.97009006000008,53480.29464384 2024-05-26,19:44:20.000,147,11036516,14765,0,1716752659,12977.55538841,89.89254962999985,53480.2806696 2024-05-26,19:44:21.000,147,11036561,14605,0,1716752660,12977.49476162,89.82205832999898,53480.28765672001 2024-05-26,19:44:22.000,147,11036491,14805,0,1716752661,12977.45434376,89.78681268000219,53480.2806696 2024-05-26,19:44:23.000,147,11036497,15085,0,1716752662,12977.36677172999,89.72337051000068,53480.23175976 2024-05-26,19:44:24.000,147,11036558,14765,0,1716752663,12977.33309018,89.69517399000324,53480.23874688001 2024-05-26,19:44:25.000,147,11036506,14805,0,1716752664,12977.26572707999,89.63173182000173,53480.22477264 2024-05-26,19:44:26.000,147,11036510,15205,0,1716752665,12977.23204553,89.61058443000366,53480.25272112 2024-05-26,19:44:27.000,147,11036563,14765,0,1716752666,12977.18489135999,89.54009313000279,53480.23874688001 2024-05-26,19:44:28.000,147,11036506,15045,0,1716752667,12977.16468242999,89.49074922,53480.217785520006 2024-05-26,19:44:29.000,147,11036496,14885,0,1716752668,12977.16468242999,89.51894574000471,53480.217785520006 2024-05-26,19:44:30.000,147,11036500,14525,0,1716752669,12977.2118366,89.49779834999936,53480.196824160004 2024-05-26,19:44:31.000,147,11036507,14445,0,1716752670,12977.17141874,89.44845444000384,53480.18983704001 2024-05-26,19:44:32.000,147,11036502,14445,0,1716752671,12977.22530921999,89.42025791999913,53480.078043120004 2024-05-26,19:44:33.000,147,11036524,15085,0,1716752672,12977.24551814999,89.41320878999977,53480.12695296 2024-05-26,19:44:34.000,147,11036532,14565,0,1716752673,12977.24551814999,89.37796314000298,53480.15490144 2024-05-26,19:44:35.000,147,11036476,14925,0,1716752674,12977.238781839995,89.34976661999826,53480.147914320005 2024-05-26,19:44:36.000,147,11036496,14565,0,1716752675,12977.27246339,89.29337358000339,53480.12695296 2024-05-26,19:44:37.000,147,11036539,14685,0,1716752676,12977.279199699995,89.27927532000467,53480.13394008 2024-05-26,19:44:38.000,147,11036525,14885,0,1716752677,12977.32635386999,89.23698054000124,53480.12695296 2024-05-26,19:44:39.000,147,11036505,14965,0,1716752678,12977.34656279999,89.21583315000316,53480.147914320005 2024-05-26,19:44:40.000,147,11036487,14565,0,1716752679,12977.32635386999,89.15944011000101,53480.07105600001 2024-05-26,19:44:41.000,147,11036537,14885,0,1716752680,12977.30614493999,89.13829272000294,53480.12695296 2024-05-26,19:44:42.000,147,11036469,14405,0,1716752681,12977.299408629995,89.08189968000079,53480.099004480006 2024-05-26,19:44:43.000,147,11036465,14805,0,1716752682,12977.27246339,89.00435925000056,53480.099004480006 2024-05-26,19:44:44.000,147,11036485,14565,0,1716752683,12977.20510028999,88.97616273000313,53480.08503024 2024-05-26,19:44:45.000,147,11036489,14845,0,1716752684,12977.17141874,88.9338679499997,53480.08503024 2024-05-26,19:44:46.000,147,11036508,14965,0,1716752685,12977.117528259994,88.87747491000482,53480.14092720001 2024-05-26,19:44:47.000,147,11036537,14645,0,1716752686,12977.050165159999,88.87042577999819,53480.16887568001 2024-05-26,19:44:48.000,147,11036551,14885,0,1716752687,12977.009747299999,88.84927839000011,53480.14092720001 2024-05-26,19:44:49.000,147,11036564,15045,0,1716752688,12976.955856819994,88.81403274000331,53480.147914320005 2024-05-26,19:44:50.000,147,11036493,14805,0,1716752689,12976.901966339989,88.77878708999924,53480.15490144 2024-05-26,19:44:51.000,147,11036499,15245,0,1716752690,12976.841339549988,88.75763970000116,53480.07105600001 2024-05-26,19:44:52.000,147,11036481,14605,0,1716752691,12976.807657999998,88.7505905700018,53480.09201736001 2024-05-26,19:44:53.000,147,11036514,14725,0,1716752692,12976.780712760003,88.74354144000245,53480.0361204 2024-05-26,19:44:54.000,147,11036552,14765,0,1716752693,12976.713349659993,88.74354144000245,53480.050094640006 2024-05-26,19:44:55.000,147,11036518,14805,0,1716752694,12976.652722869992,88.7505905700018,53480.029133280004 2024-05-26,19:44:56.000,147,11036533,14965,0,1716752695,12976.659459180002,88.73649231000309,53480.00118480001 2024-05-26,19:44:57.000,147,11036577,14725,0,1716752696,12976.666195489997,88.71534491999773,53480.00118480001 2024-05-26,19:44:58.000,147,11036469,14885,0,1716752697,12976.645986559997,88.68009927000094,53479.93830072 2024-05-26,19:44:59.000,147,11036538,14445,0,1716752698,12976.639250250002,88.70124665999901,53479.9662492 2024-05-26,19:45:00.000,147,11036467,14765,0,1716752699,12976.679668110002,88.70829578999837,53479.93830072 2024-05-26,19:45:01.000,147,11036550,14845,0,1716752700,12976.706613349997,88.72944318000373,53479.92432648001 2024-05-26,19:45:02.000,147,11036476,14885,0,1716752701,12976.706613349997,88.69419752999966,53479.94528784 2024-05-26,19:45:03.000,147,11036550,14885,0,1716752702,12976.713349659993,88.68009927000094,53479.95926208 2024-05-26,19:45:04.000,147,11036529,14645,0,1716752703,12976.693140729993,88.68009927000094,53479.896378 2024-05-26,19:45:05.000,147,11036472,14725,0,1716752704,12976.672931799993,88.68009927000094,53479.93830072 2024-05-26,19:45:06.000,147,11036468,14405,0,1716752705,12976.693140729993,88.6519027500035,53479.92432648001 2024-05-26,19:45:07.000,147,11036552,14765,0,1716752706,12976.639250250002,88.6519027500035,53479.9662492 2024-05-26,19:45:08.000,147,11036504,15045,0,1716752707,12976.578623460002,88.61665709999943,53479.93830072 2024-05-26,19:45:09.000,147,11036546,14605,0,1716752708,12976.524732979997,88.61665709999943,53479.910352240004 2024-05-26,19:45:10.000,147,11036517,14685,0,1716752709,12976.504524049997,88.60960797000007,53479.910352240004 2024-05-26,19:45:11.000,147,11036541,14645,0,1716752710,12976.484315119997,88.62370622999879,53479.88939088 2024-05-26,19:45:12.000,147,11036554,14565,0,1716752711,12976.410215709991,88.61665709999943,53479.83349392001 2024-05-26,19:45:13.000,147,11036549,14605,0,1716752712,12976.383270469996,88.62370622999879,53479.861442400004 2024-05-26,19:45:14.000,147,11036539,14605,0,1716752713,12976.342852609996,88.6519027500035,53479.882403760006 2024-05-26,19:45:15.000,147,11036477,14845,0,1716752714,12976.309171059991,88.63075535999815,53479.86842952 2024-05-26,19:45:16.000,147,11036512,14965,0,1716752715,12976.25528058,88.62370622999879,53479.83349392001 2024-05-26,19:45:17.000,147,11036533,14845,0,1716752716,12976.22833533999,88.61665709999943,53479.84746816 2024-05-26,19:45:18.000,147,11036457,14805,0,1716752717,12976.15423593,88.59550971000135,53479.86842952 2024-05-26,19:45:19.000,147,11036576,14805,0,1716752718,12976.08687282999,88.58846058000199,53479.81951968 2024-05-26,19:45:20.000,147,11036554,14725,0,1716752719,12976.04645496999,88.57436232000327,53479.74964848 2024-05-26,19:45:21.000,147,11036537,14885,0,1716752720,12975.999300799995,88.54616579999856,53479.78458408001 2024-05-26,19:45:22.000,147,11036464,14525,0,1716752721,12976.00603710999,88.5038710200024,53479.763622720006 2024-05-26,19:45:23.000,147,11036472,14885,0,1716752722,12975.96561924999,88.51796928000113,53479.74964848 2024-05-26,19:45:24.000,147,11036546,14845,0,1716752723,12975.90499245999,88.51092015000177,53479.693751520004 2024-05-26,19:45:25.000,147,11036488,14285,0,1716752724,12975.871310909999,88.49682189000305,53479.7217 2024-05-26,19:45:26.000,147,11036535,14645,0,1716752725,12975.84436566999,88.43337972000154,53479.70073864 2024-05-26,19:45:27.000,147,11036539,14725,0,1716752726,12975.750057329999,88.38403580999875,53479.72868712 2024-05-26,19:45:28.000,147,11036530,14525,0,1716752727,12975.682694229989,88.33469190000324,53479.68676440001 2024-05-26,19:45:29.000,147,11036520,14805,0,1716752728,12975.622067439988,88.32764277000388,53479.693751520004 2024-05-26,19:45:30.000,147,11036541,14805,0,1716752729,12975.521022790002,88.29944624999916,53479.70073864 2024-05-26,19:45:31.000,147,11036522,14685,0,1716752730,12975.507550169998,88.26420060000237,53479.67977728 2024-05-26,19:45:32.000,147,11036543,14805,0,1716752731,12975.440187070002,88.27829886000109,53479.67279016 2024-05-26,19:45:33.000,147,11036506,14725,0,1716752732,12975.399769210002,88.2289549499983,53479.60990608 2024-05-26,19:45:34.000,147,11036521,15085,0,1716752733,12975.379560280002,88.18666017000214,53479.63785456001 2024-05-26,19:45:35.000,147,11036553,14845,0,1716752734,12975.345878729997,88.1584636500047,53479.63086744 2024-05-26,19:45:36.000,147,11036489,14765,0,1716752735,12975.312197179992,88.1584636500047,53479.63785456001 2024-05-26,19:45:37.000,147,11036528,14925,0,1716752736,12975.305460869997,88.14436538999871,53479.6518288 2024-05-26,19:45:38.000,147,11036527,14765,0,1716752737,12975.231361459992,88.13026713,53479.644841680005 2024-05-26,19:45:39.000,147,11036515,14925,0,1716752738,12975.244834079997,88.0950214800032,53479.5819576 2024-05-26,19:45:40.000,147,11036526,14445,0,1716752739,12975.204416219996,88.07387408999784,53479.63086744 2024-05-26,19:45:41.000,147,11036549,14645,0,1716752740,12975.197679910001,88.03862844000105,53479.60990608 2024-05-26,19:45:42.000,147,11036519,14685,0,1716752741,12975.177470980001,88.04567757000041,53479.6518288 2024-05-26,19:45:43.000,147,11036528,14565,0,1716752742,12975.190943599991,88.03157931000169,53479.60291896 2024-05-26,19:45:44.000,147,11036544,14805,0,1716752743,12975.204416219996,87.9963336600049,53479.62388032 2024-05-26,19:45:45.000,147,11036548,14525,0,1716752744,12975.211152529992,87.96813714000018,53479.61689320001 2024-05-26,19:45:46.000,147,11036500,14925,0,1716752745,12975.177470980001,87.96813714000018,53479.53304776 2024-05-26,19:45:47.000,147,11036513,14365,0,1716752746,12975.190943599991,87.93994062000274,53479.49811216001 2024-05-26,19:45:48.000,147,11036473,14845,0,1716752747,12975.177470980001,87.8835475800006,53479.595931840006 2024-05-26,19:45:49.000,147,11036487,14365,0,1716752748,12975.157262050001,87.86240019000252,53479.574970480004 2024-05-26,19:45:50.000,147,11036557,15005,0,1716752749,12975.123580499996,87.82010540999909,53479.5819576 2024-05-26,19:45:51.000,147,11036521,14845,0,1716752750,12975.137053120001,87.77781063000293,53479.574970480004 2024-05-26,19:45:52.000,147,11036520,14685,0,1716752751,12975.130316809991,87.77076150000357,53479.56099624 2024-05-26,19:45:53.000,147,11036499,14565,0,1716752752,12975.089898949991,87.77781063000293,53479.54003488001 2024-05-26,19:45:54.000,147,11036503,14565,0,1716752753,12975.069690019991,87.74256497999886,53479.55400912 2024-05-26,19:45:55.000,147,11036482,14845,0,1716752754,12975.0562174,87.74256497999886,53479.547022000006 2024-05-26,19:45:56.000,147,11036500,15165,0,1716752755,12975.022535849996,87.72141759000078,53479.526060640004 2024-05-26,19:45:57.000,147,11036494,15045,0,1716752756,12975.03600847,87.7002702000027,53479.526060640004 2024-05-26,19:45:58.000,147,11036528,14925,0,1716752757,12975.002326919996,87.72846672000014,53479.5819576 2024-05-26,19:45:59.000,147,11036508,14965,0,1716752758,12975.00906322999,87.67912281000463,53479.5819576 2024-05-26,19:46:00.000,147,11036545,14685,0,1716752759,12974.99559061,87.70731933000206,53479.50509928 2024-05-26,19:46:01.000,147,11036519,14965,0,1716752760,12974.98885429999,87.7002702000027,53479.54003488001 2024-05-26,19:46:02.000,147,11036549,15125,0,1716752761,12974.92822750999,87.68617194000399,53479.526060640004 2024-05-26,19:46:03.000,147,11036486,14605,0,1716752762,12974.89454596,87.69322107000335,53479.47016368001 2024-05-26,19:46:04.000,147,11036529,14725,0,1716752763,12974.84739178999,87.69322107000335,53479.45618944 2024-05-26,19:46:05.000,147,11036532,14685,0,1716752764,12974.820446549995,87.7002702000027,53479.49112504 2024-05-26,19:46:06.000,147,11036494,15005,0,1716752765,12974.759819759995,87.65797541999927,53479.45618944 2024-05-26,19:46:07.000,147,11036475,14605,0,1716752766,12974.719401899994,87.58043498999905,53479.46317656 2024-05-26,19:46:08.000,147,11036541,14645,0,1716752767,12974.68572034999,87.61568064000312,53479.43522808 2024-05-26,19:46:09.000,147,11036528,14765,0,1716752768,12974.638566179994,87.55928760000097,53479.45618944 2024-05-26,19:46:10.000,147,11036541,14645,0,1716752769,12974.577939389994,87.5381402100029,53479.42125384001 2024-05-26,19:46:11.000,147,11036540,15045,0,1716752770,12974.557730459994,87.50994368999818,53479.40029248001 2024-05-26,19:46:12.000,147,11036551,14445,0,1716752771,12974.510576289998,87.44650152000395,53479.407279600004 2024-05-26,19:46:13.000,147,11036543,14725,0,1716752772,12974.456685809993,87.37601022000308,53479.358369760004 2024-05-26,19:46:14.000,147,11036542,15045,0,1716752773,12974.396059019993,87.37601022000308,53479.40029248001 2024-05-26,19:46:15.000,147,11036539,14965,0,1716752774,12974.382586399988,87.29846979000286,53479.38631824 2024-05-26,19:46:16.000,147,11036534,14925,0,1716752775,12974.308486989998,87.28437153000414,53479.27452432 2024-05-26,19:46:17.000,147,11036531,14845,0,1716752776,12974.247860199997,87.17158544999984,53479.27452432 2024-05-26,19:46:18.000,147,11036542,14525,0,1716752777,12974.247860199997,87.15748719000112,53479.34439552 2024-05-26,19:46:19.000,147,11036554,14685,0,1716752778,12974.193969719992,87.11519240999769,53479.30247280001 2024-05-26,19:46:20.000,147,11036533,14965,0,1716752779,12974.146815549997,87.08699589000025,53479.260550080005 2024-05-26,19:46:21.000,147,11036560,14845,0,1716752780,12974.099661380002,86.99535720000131,53479.28849856 2024-05-26,19:46:22.000,147,11036517,15005,0,1716752781,12974.039034590001,86.96716068000387,53479.2675372 2024-05-26,19:46:23.000,147,11036553,15005,0,1716752782,12974.032298279992,86.91781677000108,53479.27452432 2024-05-26,19:46:24.000,147,11036567,15165,0,1716752783,12973.931253629991,86.896669380003,53479.197666 2024-05-26,19:46:25.000,147,11036552,15045,0,1716752784,12973.931253629991,86.86847285999829,53479.20465312001 2024-05-26,19:46:26.000,147,11036549,15005,0,1716752785,12973.890835769991,86.81912895000278,53479.211640240006 2024-05-26,19:46:27.000,147,11036549,14645,0,1716752786,12973.863890529996,86.76978503999999,53479.21862736 2024-05-26,19:46:28.000,147,11036501,14845,0,1716752787,12973.83694529,86.74158852000255,53479.18369176001 2024-05-26,19:46:29.000,147,11036546,15165,0,1716752788,12973.81000004999,86.69224460999976,53479.16273040001 2024-05-26,19:46:30.000,147,11036565,15325,0,1716752789,12973.81673636,86.6499498300036,53479.17670464 2024-05-26,19:46:31.000,147,11036499,14645,0,1716752790,12973.803263739996,86.59355679000146,53479.13478192001 2024-05-26,19:46:32.000,147,11036556,14885,0,1716752791,12973.81000004999,86.53011461999995,53479.14875616 2024-05-26,19:46:33.000,147,11036534,14845,0,1716752792,12973.803263739996,86.52306549000059,53479.1277948 2024-05-26,19:46:34.000,147,11036538,14885,0,1716752793,12973.803263739996,86.48077071000444,53479.12080768 2024-05-26,19:46:35.000,147,11036526,14765,0,1716752794,12973.823472669996,86.45962331999908,53479.08587208001 2024-05-26,19:46:36.000,147,11036527,14765,0,1716752795,12973.823472669996,86.45962331999908,53479.06491072001 2024-05-26,19:46:37.000,147,11036532,14645,0,1716752796,12973.823472669996,86.41732854000293,53479.08587208001 2024-05-26,19:46:38.000,147,11036546,14725,0,1716752797,12973.81673636,86.39618115000485,53479.12080768 2024-05-26,19:46:39.000,147,11036571,14765,0,1716752798,12973.85715422,86.38208288999886,53479.1277948 2024-05-26,19:46:40.000,147,11036590,14845,0,1716752799,12973.823472669996,86.34683724000206,53479.17670464 2024-05-26,19:46:41.000,147,11036497,15005,0,1716752800,12973.79652743,86.31159158999799,53479.1277948 2024-05-26,19:46:42.000,147,11036534,14765,0,1716752801,12973.7763185,86.29044419999991,53479.141769040005 2024-05-26,19:46:53.000,147,11036560,15005,0,1716752812,12973.59443813,86.02257726000244,53479.197666 2024-05-26,19:46:54.000,147,11036552,15045,0,1716752813,12973.5742292,86.01552813000308,53479.197666 2024-05-26,19:46:55.000,147,11036530,14685,0,1716752814,12973.53381134,85.96618422000029,53479.197666 2024-05-26,19:46:56.000,147,11036507,14565,0,1716752815,12973.560756579995,85.91684031000477,53479.16971752 2024-05-26,19:46:57.000,147,11036482,14725,0,1716752816,12973.560756579995,85.8815946600007,53479.13478192001 2024-05-26,19:46:58.000,147,11036539,14645,0,1716752817,12973.59443813,85.82520161999855,53479.141769040005 2024-05-26,19:46:59.000,147,11036565,14805,0,1716752818,12973.64832860999,85.79700510000112,53479.141769040005 2024-05-26,19:47:00.000,147,11036538,14805,0,1716752819,12973.65506492,85.80405423000047,53479.16971752 2024-05-26,19:47:01.000,147,11036507,14845,0,1716752820,12973.641592299995,85.7829068400024,53479.13478192001 2024-05-26,19:47:02.000,147,11036526,14845,0,1716752821,12973.67527385,85.75471031999768,53479.15574328 2024-05-26,19:47:03.000,147,11036524,14605,0,1716752822,12973.63485599,85.74061205999897,53479.1277948 2024-05-26,19:47:04.000,147,11036575,15005,0,1716752823,12973.61464706,85.71241554000153,53479.141769040005 2024-05-26,19:47:05.000,147,11036525,14925,0,1716752824,12973.58770181999,85.69831728000281,53479.17670464 2024-05-26,19:47:06.000,147,11036569,14725,0,1716752825,12973.56749288999,85.72651380000025,53479.18369176001 2024-05-26,19:47:07.000,147,11036525,14645,0,1716752826,12973.54728395999,85.69831728000281,53479.13478192001 2024-05-26,19:47:08.000,147,11036493,14525,0,1716752827,12973.53381134,85.67716989000473,53479.12080768 2024-05-26,19:47:09.000,147,11036579,14725,0,1716752828,12973.50686609999,85.6348751100013,53479.14875616 2024-05-26,19:47:10.000,147,11036551,14605,0,1716752829,12973.51360241,85.6842190200041,53479.07888496 2024-05-26,19:47:11.000,147,11036454,14685,0,1716752830,12973.50686609999,85.64192424000066,53479.092859200005 2024-05-26,19:47:12.000,147,11036528,14685,0,1716752831,12973.47318455,85.65602249999938,53479.06491072001 2024-05-26,19:47:13.000,147,11036521,14685,0,1716752832,12973.47318455,85.62077685000258,53479.092859200005 2024-05-26,19:47:14.000,147,11036565,14565,0,1716752833,12973.419294069994,85.59258032999787,53479.05093648 2024-05-26,19:47:15.000,147,11036529,14965,0,1716752834,12973.378876209994,85.60667859000387,53479.03696224001 2024-05-26,19:47:16.000,147,11036522,14845,0,1716752835,12973.338458349994,85.59258032999787,53479.05093648 2024-05-26,19:47:17.000,147,11036512,15045,0,1716752836,12973.277831559994,85.55028555000172,53479.0579236 2024-05-26,19:47:18.000,147,11036532,14445,0,1716752837,12973.244150009989,85.54323642000236,53479.0579236 2024-05-26,19:47:19.000,147,11036513,14485,0,1716752838,12973.170050599998,85.54323642000236,53479.00202664 2024-05-26,19:47:20.000,147,11036517,14965,0,1716752839,12973.129632739998,85.55028555000172,53479.00901376 2024-05-26,19:47:21.000,147,11036544,14725,0,1716752840,12973.082478570002,85.56438381000044,53478.9880524 2024-05-26,19:47:22.000,147,11036513,14845,0,1716752841,12973.001642850002,85.57848206999915,53478.99503952001 2024-05-26,19:47:23.000,147,11036531,14525,0,1716752842,12972.907334509997,85.57848206999915,53478.974078160005 2024-05-26,19:47:24.000,147,11036556,14885,0,1716752843,12972.826498789997,85.57848206999915,53478.89023272 2024-05-26,19:47:25.000,147,11036519,15005,0,1716752844,12972.792817239992,85.59258032999787,53478.93215544 2024-05-26,19:47:26.000,147,11036517,14885,0,1716752845,12972.745663069996,85.62077685000258,53478.86228424 2024-05-26,19:47:27.000,147,11036561,15285,0,1716752846,12972.685036279996,85.62782598000194,53478.86927136001 2024-05-26,19:47:28.000,147,11036548,14885,0,1716752847,12972.61767318,85.64192424000066,53478.8832456 2024-05-26,19:47:29.000,147,11036511,14405,0,1716752848,12972.57725532,85.64897337000002,53478.925168320005 2024-05-26,19:47:30.000,147,11036515,14765,0,1716752849,12972.46947435999,85.6701207599981,53478.79940016001 2024-05-26,19:47:31.000,147,11036508,14645,0,1716752850,12972.422320189995,85.71241554000153,53478.78542592 2024-05-26,19:47:32.000,147,11036540,14645,0,1716752851,12972.341484469995,85.71946467000089,53478.82036152 2024-05-26,19:47:33.000,147,11036530,15125,0,1716752852,12972.33474816,85.71946467000089,53478.757477440005 2024-05-26,19:47:34.000,147,11036542,14685,0,1716752853,12972.25391244,85.73356292999961,53478.78542592 2024-05-26,19:47:35.000,147,11036516,14885,0,1716752854,12972.20675826999,85.70536641000217,53478.757477440005 2024-05-26,19:47:36.000,147,11036536,15045,0,1716752855,12972.22696719999,85.67716989000473,53478.75049032001 2024-05-26,19:47:37.000,147,11036556,14925,0,1716752856,12972.200021959994,85.69831728000281,53478.7435032 2024-05-26,19:47:38.000,147,11036573,14805,0,1716752857,12972.213494579999,85.64897337000002,53478.7435032 2024-05-26,19:47:39.000,147,11036534,15125,0,1716752858,12972.22696719999,85.60667859000387,53478.7435032 2024-05-26,19:47:40.000,147,11036532,14885,0,1716752859,12972.213494579999,85.59258032999787,53478.72254184 2024-05-26,19:47:41.000,147,11036566,14805,0,1716752860,12972.28759398999,85.59258032999787,53478.806387280005 2024-05-26,19:47:42.000,147,11036582,14205,0,1716752861,12972.26738505999,85.51503989999765,53478.7435032 2024-05-26,19:47:43.000,147,11036559,14525,0,1716752862,12972.24717612999,85.47979425000085,53478.66664488 2024-05-26,19:47:44.000,147,11036578,14885,0,1716752863,12972.280857679994,85.45159773000341,53478.66664488 2024-05-26,19:47:45.000,147,11036485,14845,0,1716752864,12972.321275539995,85.39520469000126,53478.638696400005 2024-05-26,19:47:46.000,147,11036528,14845,0,1716752865,12972.36842970999,85.3247133900004,53478.69459336 2024-05-26,19:47:47.000,147,11036530,14685,0,1716752866,12972.442529119995,85.29651687000296,53478.687606240004 2024-05-26,19:47:48.000,147,11036539,14885,0,1716752867,12972.45600174,85.25422208999953,53478.638696400005 2024-05-26,19:47:49.000,147,11036520,14845,0,1716752868,12972.543573769995,85.21192731000338,53478.687606240004 2024-05-26,19:47:50.000,147,11036521,14365,0,1716752869,12972.631145799991,85.18373078999866,53478.62472216 2024-05-26,19:47:51.000,147,11036552,14645,0,1716752870,12972.732190449991,85.19782905000466,53478.673632 2024-05-26,19:47:52.000,147,11036475,14525,0,1716752871,12972.819762480001,85.1766816599993,53478.64568352 2024-05-26,19:47:53.000,147,11036537,15045,0,1716752872,12972.907334509997,85.18373078999866,53478.70158048001 2024-05-26,19:47:54.000,147,11036541,15205,0,1716752873,12973.015115469992,85.1766816599993,53478.70158048001 2024-05-26,19:47:55.000,147,11036507,14885,0,1716752874,12973.089214879998,85.18373078999866,53478.72254184 2024-05-26,19:47:56.000,147,11036493,14765,0,1716752875,12973.196995839993,85.19782905000466,53478.736516080004 2024-05-26,19:47:57.000,147,11036576,14605,0,1716752876,12973.257622629993,85.14848514000187,53478.77843880001 2024-05-26,19:47:58.000,147,11036531,14525,0,1716752877,12973.338458349994,85.12733775000379,53478.736516080004 2024-05-26,19:47:59.000,147,11036526,15045,0,1716752878,12973.392348829999,85.14848514000187,53478.77843880001 2024-05-26,19:48:00.000,147,11036536,15005,0,1716752879,12973.47318455,85.14143601000251,53478.79241304 2024-05-26,19:48:01.000,147,11036563,14485,0,1716752880,12973.50686609999,85.12733775000379,53478.77843880001 2024-05-26,19:48:02.000,147,11036556,14765,0,1716752881,12973.520338719994,85.09914122999908,53478.79241304 2024-05-26,19:48:03.000,147,11036527,14885,0,1716752882,12973.55402027,85.06389558000228,53478.806387280005 2024-05-26,19:48:04.000,147,11036546,14685,0,1716752883,12973.580965509995,85.05684645000292,53478.8133744 2024-05-26,19:48:05.000,147,11036535,14725,0,1716752884,12973.59443813,84.98635515000205,53478.82734864001 2024-05-26,19:48:06.000,147,11036560,14445,0,1716752885,12973.67527385,84.95110949999798,53478.89023272 2024-05-26,19:48:07.000,147,11036527,15045,0,1716752886,12973.71569171,84.87356906999776,53478.93215544 2024-05-26,19:48:08.000,147,11036530,14885,0,1716752887,12973.73590064,84.81012690000352,53478.876258480006 2024-05-26,19:48:09.000,147,11036517,14965,0,1716752888,12973.722428019995,84.7678321200001,53478.925168320005 2024-05-26,19:48:10.000,147,11036556,14685,0,1716752889,12973.76958218999,84.66914430000179,53478.9531168 2024-05-26,19:48:11.000,147,11036490,14565,0,1716752890,12973.73590064,84.59865300000092,53478.925168320005 2024-05-26,19:48:12.000,147,11036495,14445,0,1716752891,12973.742636949995,84.51406344000134,53478.93914256 2024-05-26,19:48:13.000,147,11036547,14765,0,1716752892,12973.702219089995,84.45062126999983,53478.96010392 2024-05-26,19:48:14.000,147,11036548,14845,0,1716752893,12973.66853753999,84.38717909999832,53478.98106528 2024-05-26,19:48:15.000,147,11036550,14965,0,1716752894,12973.560756579995,84.3096386699981,53478.94612968001 2024-05-26,19:48:16.000,147,11036506,14685,0,1716752895,12973.55402027,84.23209823999787,53478.93914256 2024-05-26,19:48:17.000,147,11036542,14645,0,1716752896,12973.47318455,84.18275433000235,53478.93914256 2024-05-26,19:48:18.000,147,11036566,14845,0,1716752897,12973.419294069994,84.1263612900002,53478.93914256 2024-05-26,19:48:19.000,147,11036513,14965,0,1716752898,12973.365403589989,84.05586998999934,53478.9880524 2024-05-26,19:48:20.000,147,11036542,15005,0,1716752899,12973.257622629993,83.98537868999847,53478.93215544 2024-05-26,19:48:21.000,147,11036494,15085,0,1716752900,12973.190259529998,83.95013304000167,53478.86927136001 2024-05-26,19:48:22.000,147,11036534,14765,0,1716752901,12973.116160119993,83.90783825999824,53478.86228424 2024-05-26,19:48:23.000,147,11036541,14725,0,1716752902,12973.001642850002,83.88669087000017,53478.8133744 2024-05-26,19:48:24.000,147,11036543,14805,0,1716752903,12972.907334509997,83.84439609000401,53478.82734864001 2024-05-26,19:48:25.000,147,11036544,14645,0,1716752904,12972.786080929996,83.8161995699993,53478.82036152 2024-05-26,19:48:26.000,147,11036497,14445,0,1716752905,12972.745663069996,83.75980653000443,53478.757477440005 2024-05-26,19:48:27.000,147,11036501,14805,0,1716752906,12972.685036279996,83.717511750001,53478.79940016001 2024-05-26,19:48:28.000,147,11036526,14565,0,1716752907,12972.59072793999,83.70341349000228,53478.76446456 2024-05-26,19:48:29.000,147,11036512,14965,0,1716752908,12972.57725532,83.68931523000356,53478.757477440005 2024-05-26,19:48:30.000,147,11036564,14725,0,1716752909,12972.48968328999,83.64702045000013,53478.72952896001 2024-05-26,19:48:31.000,147,11036500,14685,0,1716752910,12972.482946979995,83.62587306000205,53478.68061912001 2024-05-26,19:48:32.000,147,11036534,14725,0,1716752911,12972.47621067,83.61177480000333,53478.708567600006 2024-05-26,19:48:33.000,147,11036549,14885,0,1716752912,12972.40884756999,83.62587306000205,53478.69459336 2024-05-26,19:48:34.000,147,11036486,14685,0,1716752913,12972.36842970999,83.61177480000333,53478.673632 2024-05-26,19:48:35.000,147,11036568,14525,0,1716752914,12972.341484469995,83.61882393000269,53478.652670639996 2024-05-26,19:48:36.000,147,11036543,15005,0,1716752915,12972.30780291999,83.60472567000397,53478.71555472 2024-05-26,19:48:37.000,147,11036515,15285,0,1716752916,12972.220230889994,83.58357827999862,53478.68061912001 2024-05-26,19:48:38.000,147,11036532,15125,0,1716752917,12972.159604099994,83.55538176000118,53478.62472216 2024-05-26,19:48:39.000,147,11036542,14885,0,1716752918,12972.098977309994,83.57652914999926,53478.638696400005 2024-05-26,19:48:40.000,147,11036510,14885,0,1716752919,12972.072032069998,83.56243089000054,53478.68061912001 2024-05-26,19:48:41.000,147,11036537,14965,0,1716752920,12971.964251109988,83.57652914999926,53478.638696400005 2024-05-26,19:48:42.000,147,11036535,15045,0,1716752921,12971.923833250003,83.5694800199999,53478.61773504 2024-05-26,19:48:43.000,147,11036569,14565,0,1716752922,12971.836261219993,83.64702045000013,53478.55485096 2024-05-26,19:48:44.000,147,11036537,14645,0,1716752923,12971.802579670002,83.61882393000269,53478.53388960001 2024-05-26,19:48:45.000,147,11036542,14965,0,1716752924,12971.721743950002,83.63997132000077,53478.52690248 2024-05-26,19:48:46.000,147,11036586,14805,0,1716752925,12971.688062399997,83.62587306000205,53478.51292824001 2024-05-26,19:48:47.000,147,11036518,15045,0,1716752926,12971.640908230002,83.65406957999949,53478.46401840001 2024-05-26,19:48:48.000,147,11036522,14725,0,1716752927,12971.613962989992,83.64702045000013,53478.40113432 2024-05-26,19:48:49.000,147,11036538,14845,0,1716752928,12971.607226679997,83.6681678399982,53478.38716008 2024-05-26,19:48:50.000,147,11036559,15045,0,1716752929,12971.593754059992,83.61882393000269,53478.34523736001 2024-05-26,19:48:51.000,147,11036551,14645,0,1716752930,12971.546599889996,83.5694800199999,53478.317288879996 2024-05-26,19:48:52.000,147,11036556,14405,0,1716752931,12971.519654650001,83.61882393000269,53478.32427600001 2024-05-26,19:48:53.000,147,11036502,14525,0,1716752932,12971.546599889996,83.60472567000397,53478.352224480004 2024-05-26,19:48:54.000,147,11036535,14725,0,1716752933,12971.560072510001,83.59062740999798,53478.27536616001 2024-05-26,19:48:55.000,147,11036544,14885,0,1716752934,12971.573545129992,83.61882393000269,53478.254404800005 2024-05-26,19:48:56.000,147,11036508,14605,0,1716752935,12971.587017749996,83.61882393000269,53478.15658512001 2024-05-26,19:48:57.000,147,11036507,15245,0,1716752936,12971.593754059992,83.59062740999798,53478.17754648001 2024-05-26,19:48:58.000,147,11036551,14605,0,1716752937,12971.607226679997,83.61177480000333,53478.14261088 2024-05-26,19:48:59.000,147,11036503,15085,0,1716752938,12971.613962989992,83.61177480000333,53478.05876544001 2024-05-26,19:49:00.000,147,11036531,15045,0,1716752939,12971.620699300001,83.63292219000141,53478.07273968 2024-05-26,19:49:01.000,147,11036532,14645,0,1716752940,12971.667853469997,83.65406957999949,53478.016842720004 2024-05-26,19:49:02.000,147,11036540,15085,0,1716752941,12971.674589779992,83.68931523000356,53478.02382984 2024-05-26,19:49:03.000,147,11036506,14725,0,1716752942,12971.681326090002,83.70341349000228,53477.96094576001 2024-05-26,19:49:04.000,147,11036523,14685,0,1716752943,12971.748689189997,83.72456088000035,53477.97492 2024-05-26,19:49:05.000,147,11036532,14765,0,1716752944,12971.816052289993,83.73865913999907,53478.00286848 2024-05-26,19:49:06.000,147,11036535,15005,0,1716752945,12971.869942769998,83.70341349000228,53478.00985560001 2024-05-26,19:49:07.000,147,11036490,15245,0,1716752946,12971.896888009993,83.717511750001,53478.02382984 2024-05-26,19:49:08.000,147,11036536,14965,0,1716752947,12971.923833250003,83.73865913999907,53477.98889424001 2024-05-26,19:49:09.000,147,11036529,14845,0,1716752948,12971.984460039988,83.74570826999843,53477.95395864 2024-05-26,19:49:10.000,147,11036507,14805,0,1716752949,12971.991196349998,83.74570826999843,53477.967932880005 2024-05-26,19:49:11.000,147,11036513,14605,0,1716752950,12972.031614209998,83.74570826999843,53477.92601016 2024-05-26,19:49:12.000,147,11036499,14885,0,1716752951,12972.085504689989,83.717511750001,53477.94697152 2024-05-26,19:49:13.000,147,11036541,14605,0,1716752952,12972.105713619989,83.69636436000292,53477.94697152 2024-05-26,19:49:14.000,147,11036525,15205,0,1716752953,12972.179813029994,83.67521697000484,53477.96094576001 2024-05-26,19:49:15.000,147,11036535,14525,0,1716752954,12972.200021959994,83.6681678399982,53477.94697152 2024-05-26,19:49:16.000,147,11036506,14725,0,1716752955,12972.213494579999,83.61882393000269,53477.919023040005 2024-05-26,19:49:17.000,147,11036474,15045,0,1716752956,12972.179813029994,83.59062740999798,53477.93299728 2024-05-26,19:49:18.000,147,11036523,14845,0,1716752957,12972.213494579999,83.60472567000397,53477.92601016 2024-05-26,19:49:19.000,147,11036511,14725,0,1716752958,12972.24717612999,83.59767654000461,53477.93299728 2024-05-26,19:49:20.000,147,11036498,14765,0,1716752959,12972.280857679994,83.59062740999798,53477.97492 2024-05-26,19:49:21.000,147,11036502,14685,0,1716752960,12972.28759398999,83.62587306000205,53477.91203592001 2024-05-26,19:49:22.000,147,11036557,15005,0,1716752961,12972.301066609994,83.61882393000269,53477.93299728 2024-05-26,19:49:23.000,147,11036526,14885,0,1716752962,12972.301066609994,83.62587306000205,53477.94697152 2024-05-26,19:49:24.000,147,11036556,14885,0,1716752963,12972.32801184999,83.59767654000461,53477.95395864 2024-05-26,19:49:25.000,147,11036549,14845,0,1716752964,12972.341484469995,83.59062740999798,53477.91203592001 2024-05-26,19:49:26.000,147,11036507,14645,0,1716752965,12972.33474816,83.60472567000397,53477.87710032 2024-05-26,19:49:27.000,147,11036525,14845,0,1716752966,12972.33474816,83.58357827999862,53477.88408744 2024-05-26,19:49:28.000,147,11036560,14845,0,1716752967,12972.341484469995,83.5694800199999,53477.9050488 2024-05-26,19:49:29.000,147,11036567,14445,0,1716752968,12972.361693399995,83.5694800199999,53477.88408744 2024-05-26,19:49:30.000,147,11036513,14685,0,1716752969,12972.361693399995,83.61882393000269,53477.92601016 2024-05-26,19:49:31.000,147,11036567,15005,0,1716752970,12972.321275539995,83.60472567000397,53477.9050488 2024-05-26,19:49:32.000,147,11036593,14885,0,1716752971,12972.301066609994,83.58357827999862,53477.93299728 2024-05-26,19:49:33.000,147,11036534,14645,0,1716752972,12972.2943303,83.54128350000246,53477.9050488 2024-05-26,19:49:34.000,147,11036541,14565,0,1716752973,12972.280857679994,83.49898871999903,53477.89107456001 2024-05-26,19:49:35.000,147,11036543,14605,0,1716752974,12972.24717612999,83.47784133000096,53477.94697152 2024-05-26,19:49:36.000,147,11036504,14725,0,1716752975,12972.18654933999,83.45669394000288,53477.97492 2024-05-26,19:49:37.000,147,11036520,14725,0,1716752976,12972.105713619989,83.37915351000265,53477.94697152 2024-05-26,19:49:38.000,147,11036549,14645,0,1716752977,12972.072032069998,83.30866221000178,53477.981907119996 2024-05-26,19:49:39.000,147,11036546,14525,0,1716752978,12972.038350519993,83.2240726500022,53477.98889424001 2024-05-26,19:49:40.000,147,11036540,15085,0,1716752979,12971.991196349998,83.18177786999877,53478.00286848 2024-05-26,19:49:41.000,147,11036493,14605,0,1716752980,12971.930569559998,83.13948309000261,53477.96094576001 2024-05-26,19:49:42.000,147,11036545,14845,0,1716752981,12971.903624320003,83.04079527000431,53478.037804080006 2024-05-26,19:49:43.000,147,11036563,15005,0,1716752982,12971.842997530002,83.01964787999896,53478.02382984 2024-05-26,19:49:44.000,147,11036544,14645,0,1716752983,12971.836261219993,82.9773531000028,53477.919023040005 2024-05-26,19:49:45.000,147,11036535,14845,0,1716752984,12971.836261219993,82.93505831999937,53477.93998440001 2024-05-26,19:49:46.000,147,11036518,14765,0,1716752985,12971.809315979997,82.9139109300013,53477.95395864 2024-05-26,19:49:47.000,147,11036518,14565,0,1716752986,12971.795843359992,82.89276354000322,53477.92601016 2024-05-26,19:49:48.000,147,11036534,14605,0,1716752987,12971.795843359992,82.8645670199985,53477.96094576001 2024-05-26,19:49:49.000,147,11036597,14805,0,1716752988,12971.789107049997,82.80112485000427,53477.98889424001 2024-05-26,19:49:50.000,147,11036529,14885,0,1716752989,12971.802579670002,82.7658792000002,53478.016842720004 2024-05-26,19:49:51.000,147,11036565,14805,0,1716752990,12971.768898119997,82.71653529000469,53477.89806168 2024-05-26,19:49:52.000,147,11036563,14965,0,1716752991,12971.728480259997,82.69538789999933,53477.91203592001 2024-05-26,19:49:53.000,147,11036527,14845,0,1716752992,12971.721743950002,82.65309312000318,53477.967932880005 2024-05-26,19:49:54.000,147,11036587,14885,0,1716752993,12971.701535020002,82.64604399000382,53477.93998440001 2024-05-26,19:49:55.000,147,11036502,15085,0,1716752994,12971.721743950002,82.60374921000039,53477.93299728 2024-05-26,19:49:56.000,147,11036527,15205,0,1716752995,12971.721743950002,82.58260182000231,53477.94697152 2024-05-26,19:49:57.000,147,11036556,14605,0,1716752996,12971.748689189997,82.54030703999888,53477.93998440001 2024-05-26,19:49:58.000,147,11036545,14565,0,1716752997,12971.789107049997,82.5191596500008,53477.88408744 2024-05-26,19:49:59.000,147,11036589,14885,0,1716752998,12971.768898119997,82.483914000004,53477.94697152 2024-05-26,19:50:00.000,147,11036501,14765,0,1716752999,12971.775634429992,82.42752096000186,53477.86312608001 2024-05-26,19:50:01.000,147,11036491,14925,0,1716753000,12971.762161810002,82.4204718300025,53477.870113200006 2024-05-26,19:50:02.000,147,11036506,14845,0,1716753001,12971.775634429992,82.39932444000442,53477.8351776 2024-05-26,19:50:03.000,147,11036521,14565,0,1716753002,12971.728480259997,82.35702966000099,53477.80722912 2024-05-26,19:50:04.000,147,11036564,14925,0,1716753003,12971.708271329997,82.32883314000355,53477.84216472001 2024-05-26,19:50:05.000,147,11036505,14925,0,1716753004,12971.640908230002,82.3076857499982,53477.7653064 2024-05-26,19:50:06.000,147,11036535,15005,0,1716753005,12971.634171919992,82.28653836000012,53477.82819048 2024-05-26,19:50:07.000,147,11036541,14525,0,1716753006,12971.607226679997,82.3076857499982,53477.78626776 2024-05-26,19:50:08.000,147,11036534,14765,0,1716753007,12971.533127269991,82.29358748999948,53477.80722912 2024-05-26,19:50:09.000,147,11036566,14685,0,1716753008,12971.533127269991,82.3076857499982,53477.77928064 2024-05-26,19:50:10.000,147,11036524,15005,0,1716753009,12971.539863580001,82.30063661999884,53477.71639656 2024-05-26,19:50:11.000,147,11036555,14925,0,1716753010,12971.47923679,82.29358748999948,53477.67447384001 2024-05-26,19:50:12.000,147,11036522,14885,0,1716753011,12971.499445720001,82.25129271000333,53477.72338368001 2024-05-26,19:50:13.000,147,11036507,15005,0,1716753012,12971.47923679,82.22309618999861,53477.61857688 2024-05-26,19:50:14.000,147,11036552,14885,0,1716753013,12971.45902786,82.20194880000054,53477.61857688 2024-05-26,19:50:15.000,147,11036504,15125,0,1716753014,12971.485973099996,82.22309618999861,53477.59761552 2024-05-26,19:50:16.000,147,11036551,14885,0,1716753015,12971.445555239996,82.1737522800031,53477.56966704 2024-05-26,19:50:17.000,147,11036529,14885,0,1716753016,12971.472500479991,82.15965402000438,53477.56267992 2024-05-26,19:50:18.000,147,11036535,14685,0,1716753017,12971.47923679,82.15260488999775,53477.61857688 2024-05-26,19:50:19.000,147,11036516,14685,0,1716753018,12971.465764169996,82.12440837000031,53477.632551120005 2024-05-26,19:50:20.000,147,11036529,14645,0,1716753019,12971.465764169996,82.08211359000416,53477.63953824 2024-05-26,19:50:21.000,147,11036527,14725,0,1716753020,12971.492709409991,82.04686794000008,53477.61857688 2024-05-26,19:50:22.000,147,11036495,14925,0,1716753021,12971.492709409991,82.00457316000393,53477.646525359996 2024-05-26,19:50:23.000,147,11036498,15165,0,1716753022,12971.47923679,82.00457316000393,53477.54870568 2024-05-26,19:50:24.000,147,11036556,14845,0,1716753023,12971.472500479991,81.95522925000114,53477.59761552 2024-05-26,19:50:25.000,147,11036580,14885,0,1716753024,12971.485973099996,81.87063969000155,53477.54171856 2024-05-26,19:50:26.000,147,11036508,14605,0,1716753025,12971.546599889996,81.82129577999876,53477.54870568 2024-05-26,19:50:27.000,147,11036489,14685,0,1716753026,12971.573545129992,81.75785361000453,53477.50678296001 2024-05-26,19:50:28.000,147,11036531,14765,0,1716753027,12971.553336199991,81.7155588300011,53477.54171856 2024-05-26,19:50:29.000,147,11036520,14525,0,1716753028,12971.573545129992,81.63096927000151,53477.55569280001 2024-05-26,19:50:30.000,147,11036513,14725,0,1716753029,12971.593754059992,81.58867448999808,53477.52774432001 2024-05-26,19:50:31.000,147,11036542,14805,0,1716753030,12971.667853469997,81.51113405999786,53477.48582160001 2024-05-26,19:50:32.000,147,11036535,15165,0,1716753031,12971.667853469997,81.44769189000363,53477.49979584 2024-05-26,19:50:33.000,147,11036503,15005,0,1716753032,12971.735216569992,81.42654449999827,53477.55569280001 2024-05-26,19:50:34.000,147,11036555,14805,0,1716753033,12971.768898119997,81.32785667999997,53477.61158976 2024-05-26,19:50:35.000,147,11036531,14925,0,1716753034,12971.755425499992,81.2573653799991,53477.57665416001 2024-05-26,19:50:36.000,147,11036618,14725,0,1716753035,12971.809315979997,81.1586775600008,53477.534731440006 2024-05-26,19:50:37.000,147,11036563,15125,0,1716753036,12971.842997530002,81.123431910004,53477.56267992 2024-05-26,19:50:38.000,147,11036515,14685,0,1716753037,12971.816052289993,81.0599897400025,53477.56966704 2024-05-26,19:50:39.000,147,11036582,14645,0,1716753038,12971.856470149993,81.01769495999906,53477.5906284 2024-05-26,19:50:40.000,147,11036561,15125,0,1716753039,12971.849733839997,80.96835105000355,53477.57665416001 2024-05-26,19:50:41.000,147,11036546,14605,0,1716753040,12971.836261219993,80.89785975000268,53477.61857688 2024-05-26,19:50:42.000,147,11036557,14885,0,1716753041,12971.842997530002,80.82736845000181,53477.59761552 2024-05-26,19:50:43.000,147,11036528,14685,0,1716753042,12971.809315979997,80.8132701900031,53477.61158976 2024-05-26,19:50:44.000,147,11036514,14725,0,1716753043,12971.802579670002,80.78507366999838,53477.5906284 2024-05-26,19:50:45.000,147,11036564,14845,0,1716753044,12971.836261219993,80.75687715000095,53477.57665416001 2024-05-26,19:50:46.000,147,11036527,14645,0,1716753045,12971.822788600002,80.77097540999966,53477.632551120005 2024-05-26,19:50:47.000,147,11036582,15045,0,1716753046,12971.802579670002,80.72868063000351,53477.62556400001 2024-05-26,19:50:48.000,147,11036522,14645,0,1716753047,12971.768898119997,80.74277889000223,53477.60460264001 2024-05-26,19:50:49.000,147,11036562,14725,0,1716753048,12971.768898119997,80.72163150000415,53477.632551120005 2024-05-26,19:50:50.000,147,11036534,15205,0,1716753049,12971.775634429992,80.71458237000479,53477.583641280005 2024-05-26,19:50:51.000,147,11036551,14885,0,1716753050,12971.748689189997,80.7004841099988,53477.60460264001 2024-05-26,19:50:52.000,147,11036549,14765,0,1716753051,12971.768898119997,80.67933672000072,53477.5906284 2024-05-26,19:50:53.000,147,11036515,14885,0,1716753052,12971.762161810002,80.67228759000136,53477.54870568 2024-05-26,19:50:54.000,147,11036532,14845,0,1716753053,12971.802579670002,80.62294367999857,53477.59761552 2024-05-26,19:50:55.000,147,11036542,14845,0,1716753054,12971.802579670002,80.61589454999921,53477.57665416001 2024-05-26,19:50:56.000,147,11036557,14645,0,1716753055,12971.809315979997,80.5665506400037,53477.5906284 2024-05-26,19:50:57.000,147,11036568,14685,0,1716753056,12971.789107049997,80.55950151000434,53477.61158976 2024-05-26,19:50:58.000,147,11036579,15085,0,1716753057,12971.762161810002,80.54540324999834,53477.59761552 2024-05-26,19:50:59.000,147,11036573,15205,0,1716753058,12971.721743950002,80.54540324999834,53477.5906284 2024-05-26,19:51:00.000,147,11036530,14805,0,1716753059,12971.694798709992,80.48901021000347,53477.5906284 2024-05-26,19:51:01.000,147,11036612,14805,0,1716753060,12971.694798709992,80.4185189100026,53477.57665416001 2024-05-26,19:51:02.000,147,11036581,15085,0,1716753061,12971.667853469997,80.42556804000196,53477.5207572 2024-05-26,19:51:03.000,147,11036509,14605,0,1716753062,12971.647644539997,80.36212587000045,53477.54171856 2024-05-26,19:51:04.000,147,11036552,14805,0,1716753063,12971.627435609997,80.39032238999789,53477.534731440006 2024-05-26,19:51:05.000,147,11036538,14685,0,1716753064,12971.627435609997,80.36917499999981,53477.50678296001 2024-05-26,19:51:06.000,147,11036549,14525,0,1716753065,12971.674589779992,80.34802761000174,53477.57665416001 2024-05-26,19:51:07.000,147,11036564,14885,0,1716753066,12971.640908230002,80.33392935000302,53477.5906284 2024-05-26,19:51:08.000,147,11036540,15125,0,1716753067,12971.654380849992,80.33392935000302,53477.55569280001 2024-05-26,19:51:09.000,147,11036563,14885,0,1716753068,12971.667853469997,80.3057328299983,53477.57665416001 2024-05-26,19:51:10.000,147,11036550,14645,0,1716753069,12971.674589779992,80.27753631000087,53477.52774432001 2024-05-26,19:51:11.000,147,11036573,14525,0,1716753070,12971.667853469997,80.20704501,53477.57665416001 2024-05-26,19:51:12.000,147,11036564,14765,0,1716753071,12971.674589779992,80.17884849000257,53477.54171856 2024-05-26,19:51:13.000,147,11036535,14565,0,1716753072,12971.694798709992,80.16475023000385,53477.54171856 2024-05-26,19:51:14.000,147,11036568,14725,0,1716753073,12971.762161810002,80.12950457999978,53477.49979584 2024-05-26,19:51:15.000,147,11036521,15045,0,1716753074,12971.802579670002,80.09425893000298,53477.55569280001 2024-05-26,19:51:16.000,147,11036535,14885,0,1716753075,12971.856470149993,80.03786589000083,53477.47184736 2024-05-26,19:51:17.000,147,11036511,14645,0,1716753076,12971.822788600002,79.96737458999996,53477.513770080004 2024-05-26,19:51:18.000,147,11036559,14525,0,1716753077,12971.883415390002,79.93917807000253,53477.52774432001 2024-05-26,19:51:19.000,147,11036536,15045,0,1716753078,12971.917096939993,79.90393241999845,53477.5207572 2024-05-26,19:51:20.000,147,11036457,14645,0,1716753079,12971.903624320003,79.84753938000358,53477.50678296001 2024-05-26,19:51:21.000,147,11036584,14605,0,1716753080,12971.923833250003,79.81934285999887,53477.5207572 2024-05-26,19:51:22.000,147,11036533,14925,0,1716753081,12971.950778489998,79.75590069000464,53477.55569280001 2024-05-26,19:51:23.000,147,11036543,15205,0,1716753082,12971.970987419998,79.7136059100012,53477.534731440006 2024-05-26,19:51:24.000,147,11036568,14965,0,1716753083,12971.991196349998,79.62901635000162,53477.57665416001 2024-05-26,19:51:25.000,147,11036536,15045,0,1716753084,12972.045086829989,79.57967243999883,53477.54870568 2024-05-26,19:51:26.000,147,11036555,14805,0,1716753085,12972.085504689989,79.53032853000332,53477.52774432001 2024-05-26,19:51:27.000,147,11036598,14845,0,1716753086,12972.092240999998,79.46688636000181,53477.49280872 2024-05-26,19:51:28.000,147,11036567,14885,0,1716753087,12972.092240999998,79.39639506000094,53477.478834479996 2024-05-26,19:51:29.000,147,11036504,14765,0,1716753088,12972.125922549989,79.32590376000007,53477.478834479996 2024-05-26,19:51:30.000,147,11036504,14885,0,1716753089,12972.159604099994,79.28360898000392,53477.47184736 2024-05-26,19:51:31.000,147,11036550,14525,0,1716753090,12972.18654933999,79.19901942000433,53477.478834479996 2024-05-26,19:51:32.000,147,11036498,14805,0,1716753091,12972.24717612999,79.17082289999962,53477.49979584 2024-05-26,19:51:33.000,147,11036532,14525,0,1716753092,12972.27412137,79.13557725000283,53477.48582160001 2024-05-26,19:51:34.000,147,11036557,14445,0,1716753093,12972.30780291999,79.07918421000068,53477.49280872 2024-05-26,19:51:35.000,147,11036541,14765,0,1716753094,12972.32801184999,79.05098769000324,53477.464860240005 2024-05-26,19:51:36.000,147,11036505,14885,0,1716753095,12972.32801184999,78.99459465000109,53477.48582160001 2024-05-26,19:51:37.000,147,11036547,14885,0,1716753096,12972.361693399995,78.93820160999894,53477.54870568 2024-05-26,19:51:38.000,147,11036559,14925,0,1716753097,12972.39537495,78.88885770000343,53477.513770080004 2024-05-26,19:51:39.000,147,11036540,14685,0,1716753098,12972.462738049995,78.82541553000192,53477.49979584 2024-05-26,19:51:40.000,147,11036501,14805,0,1716753099,12972.523364839995,78.74787510000169,53477.54870568 2024-05-26,19:51:41.000,147,11036545,14885,0,1716753100,12972.563782699995,78.66328554000211,53477.56966704 2024-05-26,19:51:42.000,147,11036536,14685,0,1716753101,12972.61767318,78.5998433700006,53477.54171856 2024-05-26,19:51:43.000,147,11036566,14645,0,1716753102,12972.65809104,78.53640119999909,53477.583641280005 2024-05-26,19:51:44.000,147,11036581,14645,0,1716753103,12972.685036279996,78.47295903000486,53477.54171856 2024-05-26,19:51:45.000,147,11036487,14885,0,1716753104,12972.651354729991,78.44476251000015,53477.56966704 2024-05-26,19:51:46.000,147,11036521,14845,0,1716753105,12972.759135690001,78.40246773000399,53477.61857688 2024-05-26,19:51:47.000,147,11036543,14885,0,1716753106,12972.772608309991,78.3531238200012,53477.646525359996 2024-05-26,19:51:48.000,147,11036518,14845,0,1716753107,12972.779344620001,78.31082903999777,53477.5906284 2024-05-26,19:51:49.000,147,11036514,15005,0,1716753108,12972.839971410001,78.2896816499997,53477.59761552 2024-05-26,19:51:50.000,147,11036530,14525,0,1716753109,12972.900598200002,78.28263252000033,53477.6604996 2024-05-26,19:51:51.000,147,11036531,15005,0,1716753110,12972.947752369997,78.23328861000482,53477.646525359996 2024-05-26,19:51:52.000,147,11036509,14645,0,1716753111,12972.974697609992,78.21214121999947,53477.67447384001 2024-05-26,19:51:53.000,147,11036509,14685,0,1716753112,12973.001642850002,78.21214121999947,53477.69543520001 2024-05-26,19:51:54.000,147,11036545,14645,0,1716753113,12973.069005949998,78.19804296000075,53477.72338368001 2024-05-26,19:51:55.000,147,11036528,14845,0,1716753114,12973.075742259993,78.16279731000395,53477.72338368001 2024-05-26,19:51:56.000,147,11036509,15165,0,1716753115,12973.129632739998,78.16279731000395,53477.702422320006 2024-05-26,19:51:57.000,147,11036487,14485,0,1716753116,12973.176786909993,78.14869904999796,53477.77928064 2024-05-26,19:51:58.000,147,11036502,14845,0,1716753117,12973.183523219988,78.12050253000052,53477.7653064 2024-05-26,19:51:59.000,147,11036501,14925,0,1716753118,12973.196995839993,78.1064042700018,53477.77229352001 2024-05-26,19:52:00.000,147,11036545,15125,0,1716753119,12973.230677389998,78.07820775000437,53477.80722912 2024-05-26,19:52:01.000,147,11036533,14925,0,1716753120,12973.237413699993,78.05001122999965,53477.75831928 2024-05-26,19:52:02.000,147,11036520,14845,0,1716753121,12973.277831559994,78.08525688000373,53477.82120336001 2024-05-26,19:52:03.000,147,11036533,14645,0,1716753122,12973.284567869989,78.06410948999837,53477.79325488001 2024-05-26,19:52:04.000,147,11036542,14485,0,1716753123,12973.237413699993,78.08525688000373,53477.8351776 2024-05-26,19:52:05.000,147,11036510,14365,0,1716753124,12973.277831559994,78.06410948999837,53477.870113200006 2024-05-26,19:52:06.000,147,11036505,14725,0,1716753125,12973.318249419994,78.06410948999837,53477.80722912 2024-05-26,19:52:07.000,147,11036526,14525,0,1716753126,12973.277831559994,78.06410948999837,53477.89806168 2024-05-26,19:52:08.000,147,11036528,14765,0,1716753127,12973.284567869989,78.05001122999965,53477.9050488 2024-05-26,19:52:09.000,147,11036454,14765,0,1716753128,12973.318249419994,78.06410948999837,53477.9050488 2024-05-26,19:52:10.000,147,11036497,14805,0,1716753129,12973.331722039999,78.08525688000373,53477.96094576001 2024-05-26,19:52:11.000,147,11036497,14725,0,1716753130,12973.351930969999,78.09230601000309,53477.91203592001 2024-05-26,19:52:12.000,147,11036500,14765,0,1716753131,12973.338458349994,78.09935514000244,53477.93299728 2024-05-26,19:52:13.000,147,11036550,14725,0,1716753132,12973.358667279994,78.1557481800046,53477.93998440001 2024-05-26,19:52:14.000,147,11036545,14445,0,1716753133,12973.378876209994,78.1557481800046,53477.967932880005 2024-05-26,19:52:15.000,147,11036497,14725,0,1716753134,12973.365403589989,78.14869904999796,53477.99588136 2024-05-26,19:52:16.000,147,11036533,14725,0,1716753135,12973.40582144999,78.1557481800046,53478.016842720004 2024-05-26,19:52:17.000,147,11036532,14685,0,1716753136,12973.392348829999,78.16984644000331,53478.05177832 2024-05-26,19:52:18.000,147,11036516,14565,0,1716753137,12973.40582144999,78.17689557000267,53478.016842720004 2024-05-26,19:52:19.000,147,11036527,14445,0,1716753138,12973.46644823999,78.20509209000011,53478.00286848 2024-05-26,19:52:20.000,147,11036488,14885,0,1716753139,12973.48665716999,78.27558339000097,53478.05177832 2024-05-26,19:52:21.000,147,11036512,14885,0,1716753140,12973.50686609999,78.27558339000097,53478.07972680001 2024-05-26,19:52:22.000,147,11036469,14965,0,1716753141,12973.54728395999,78.31082903999777,53478.05876544001 2024-05-26,19:52:23.000,147,11036485,14725,0,1716753142,12973.51360241,78.3178781700044,53478.0447912 2024-05-26,19:52:24.000,147,11036484,14565,0,1716753143,12973.53381134,78.3178781700044,53478.09370104 2024-05-26,19:52:25.000,147,11036521,14805,0,1716753144,12973.540547649995,78.31082903999777,53478.05177832 2024-05-26,19:52:26.000,147,11036510,14805,0,1716753145,12973.61464706,78.3178781700044,53478.07972680001 2024-05-26,19:52:27.000,147,11036528,15045,0,1716753146,12973.641592299995,78.34607469000184,53478.15658512001 2024-05-26,19:52:28.000,147,11036514,14645,0,1716753147,12973.69548278,78.3178781700044,53478.135623760005 2024-05-26,19:52:29.000,147,11036484,15005,0,1716753148,12973.7763185,78.33197643000312,53478.17754648001 2024-05-26,19:52:30.000,147,11036525,14965,0,1716753149,12973.83020897999,78.3531238200012,53478.135623760005 2024-05-26,19:52:31.000,147,11036519,14245,0,1716753150,12973.91778101,78.33197643000312,53478.16357224 2024-05-26,19:52:32.000,147,11036525,14725,0,1716753151,12973.924517319996,78.31082903999777,53478.19850784001 2024-05-26,19:52:33.000,147,11036490,14405,0,1716753152,12974.039034590001,78.31082903999777,53478.23344344 2024-05-26,19:52:34.000,147,11036508,14565,0,1716753153,12974.133342929992,78.2896816499997,53478.17754648001 2024-05-26,19:52:35.000,147,11036523,14405,0,1716753154,12974.241123890002,78.28263252000033,53478.17754648001 2024-05-26,19:52:36.000,147,11036527,15045,0,1716753155,12974.321959610003,78.26148513000226,53478.24741768001 2024-05-26,19:52:37.000,147,11036501,14885,0,1716753156,12974.375850089993,78.21919034999883,53478.26139192 2024-05-26,19:52:38.000,147,11036501,14725,0,1716753157,12974.463422119989,78.26148513000226,53478.28235328 2024-05-26,19:52:39.000,147,11036479,14805,0,1716753158,12974.537521529994,78.21919034999883,53478.26139192 2024-05-26,19:52:40.000,147,11036538,14925,0,1716753159,12974.62509355999,78.18394470000203,53478.28235328 2024-05-26,19:52:41.000,147,11036520,14845,0,1716753160,12974.672247729999,78.1557481800046,53478.32427600001 2024-05-26,19:52:42.000,147,11036535,14525,0,1716753161,12974.71266559,78.09935514000244,53478.32427600001 2024-05-26,19:52:43.000,147,11036519,14405,0,1716753162,12974.76655606999,78.09230601000309,53478.31030176 2024-05-26,19:52:44.000,147,11036508,14765,0,1716753163,12974.800237619995,78.0429621000003,53478.33825024 2024-05-26,19:52:45.000,147,11036543,15125,0,1716753164,12974.83391917,78.02181471000222,53478.40113432 2024-05-26,19:52:46.000,147,11036483,14845,0,1716753165,12974.87433703,77.94427428000199,53478.373185840006 2024-05-26,19:52:47.000,147,11036492,14565,0,1716753166,12974.86760071999,77.90902862999792,53478.352224480004 2024-05-26,19:52:48.000,147,11036520,14645,0,1716753167,12974.90801857999,77.8596847200024,53478.38017296 2024-05-26,19:52:49.000,147,11036489,14925,0,1716753168,12974.90801857999,77.84558646000369,53478.44305704001 2024-05-26,19:52:50.000,147,11036470,14445,0,1716753169,12974.89454596,77.78919342000154,53478.44305704001 2024-05-26,19:52:51.000,147,11036501,14365,0,1716753170,12974.92822750999,77.71870212000067,53478.4290828 2024-05-26,19:52:52.000,147,11036473,14685,0,1716753171,12974.941700129995,77.66230907999852,53478.484979759996 2024-05-26,19:52:53.000,147,11036496,14565,0,1716753172,12974.982117989995,77.62706343000173,53478.47799264 2024-05-26,19:52:54.000,147,11036501,14485,0,1716753173,12975.002326919996,77.57067038999958,53478.471005520005 2024-05-26,19:52:55.000,147,11036518,14645,0,1716753174,12975.069690019991,77.47903170000063,53478.44305704001 2024-05-26,19:52:56.000,147,11036474,14685,0,1716753175,12975.089898949991,77.42263865999848,53478.47799264 2024-05-26,19:52:57.000,147,11036498,15045,0,1716753176,12975.103371569996,77.36624562000361,53478.47799264 2024-05-26,19:52:58.000,147,11036518,14725,0,1716753177,12975.11684419,77.3028034500021,53478.49196688001 2024-05-26,19:52:59.000,147,11036484,14965,0,1716753178,12975.143789429996,77.23231215000123,53478.47799264 2024-05-26,19:53:00.000,147,11036495,15045,0,1716753179,12975.204416219996,77.16182085000037,53478.498954 2024-05-26,19:53:01.000,147,11036502,14885,0,1716753180,12975.251570389992,77.09837867999886,53478.53388960001 2024-05-26,19:53:02.000,147,11036540,14565,0,1716753181,12975.258306700001,77.0560839000027,53478.56183808001 2024-05-26,19:53:03.000,147,11036509,14965,0,1716753182,12975.285251939997,77.00673998999991,53478.55485096 2024-05-26,19:53:04.000,147,11036504,14645,0,1716753183,12975.339142420002,76.9573960800044,53478.57581232 2024-05-26,19:53:05.000,147,11036463,14765,0,1716753184,12975.345878729997,76.86575738999818,53478.57581232 2024-05-26,19:53:06.000,147,11036512,14685,0,1716753185,12975.419978140002,76.8093643500033,53478.57581232 2024-05-26,19:53:07.000,147,11036488,14525,0,1716753186,12975.399769210002,76.7459221800018,53478.61074792001 2024-05-26,19:53:08.000,147,11036491,14365,0,1716753187,12975.386296589997,76.67543088000093,53478.58279944001 2024-05-26,19:53:09.000,147,11036553,14645,0,1716753188,12975.419978140002,76.57674306000263,53478.65965776001 2024-05-26,19:53:10.000,147,11036476,14485,0,1716753189,12975.460396000002,76.54149740999856,53478.69459336 2024-05-26,19:53:11.000,147,11036503,14685,0,1716753190,12975.453659689992,76.46395697999833,53478.65965776001 2024-05-26,19:53:12.000,147,11036550,14565,0,1716753191,12975.494077549993,76.3864165499981,53478.66664488 2024-05-26,19:53:13.000,147,11036509,14485,0,1716753192,12975.494077549993,76.32297438000387,53478.72952896001 2024-05-26,19:53:14.000,147,11036511,14445,0,1716753193,12975.507550169998,76.252483080003,53478.708567600006 2024-05-26,19:53:15.000,147,11036502,14645,0,1716753194,12975.514286479993,76.14674612999806,53478.71555472 2024-05-26,19:53:16.000,147,11036499,14605,0,1716753195,12975.521022790002,76.07625483000447,53478.65965776001 2024-05-26,19:53:17.000,147,11036468,14565,0,1716753196,12975.514286479993,75.94937049000146,53478.70158048001 2024-05-26,19:53:18.000,147,11036491,14805,0,1716753197,12975.527759099998,75.87183006000123,53478.757477440005 2024-05-26,19:53:19.000,147,11036511,14725,0,1716753198,12975.554704339993,75.83658441000443,53478.757477440005 2024-05-26,19:53:20.000,147,11036549,14565,0,1716753199,12975.534495409993,75.76609311000357,53478.76446456 2024-05-26,19:53:21.000,147,11036484,14885,0,1716753200,12975.527759099998,75.72379833000014,53478.83433576 2024-05-26,19:53:22.000,147,11036449,14645,0,1716753201,12975.554704339993,75.64625789999991,53478.8133744 2024-05-26,19:53:23.000,147,11036476,14845,0,1716753202,12975.541231720003,75.56166834000032,53478.855297120004 2024-05-26,19:53:24.000,147,11036507,14605,0,1716753203,12975.561440650003,75.5828157299984,53478.86927136001 2024-05-26,19:53:25.000,147,11036488,14645,0,1716753204,12975.581649579988,75.51232443000481,53478.84132288 2024-05-26,19:53:26.000,147,11036488,14525,0,1716753205,12975.527759099998,75.47002965000138,53478.86927136001 2024-05-26,19:53:27.000,147,11036493,15005,0,1716753206,12975.514286479993,75.42068573999859,53478.82734864001 2024-05-26,19:53:28.000,147,11036507,14685,0,1716753207,12975.534495409993,75.39248922000115,53478.83433576 2024-05-26,19:53:29.000,147,11036483,14485,0,1716753208,12975.487341239997,75.30085053000221,53478.84831000001 2024-05-26,19:53:30.000,147,11036483,15085,0,1716753209,12975.419978140002,75.26560487999814,53478.79940016001 2024-05-26,19:53:31.000,147,11036535,14965,0,1716753210,12975.419978140002,75.22331010000198,53478.78542592 2024-05-26,19:53:32.000,147,11036481,14605,0,1716753211,12975.359351350002,75.18806444999791,53478.78542592 2024-05-26,19:53:33.000,147,11036506,14645,0,1716753212,12975.325669799997,75.11052401999768,53478.75049032001 2024-05-26,19:53:34.000,147,11036524,14445,0,1716753213,12975.285251939997,75.13167141000304,53478.77145168 2024-05-26,19:53:35.000,147,11036489,14685,0,1716753214,12975.244834079997,75.08232750000025,53478.69459336 2024-05-26,19:53:36.000,147,11036478,14365,0,1716753215,12975.197679910001,75.04003272000409,53478.72952896001 2024-05-26,19:53:37.000,147,11036522,14885,0,1716753216,12975.157262050001,75.00478707000002,53478.75049032001 2024-05-26,19:53:38.000,147,11036491,14525,0,1716753217,12975.137053120001,74.99773794000066,53478.736516080004 2024-05-26,19:53:39.000,147,11036510,14805,0,1716753218,12975.0562174,74.94839402999787,53478.69459336 2024-05-26,19:53:40.000,147,11036485,14605,0,1716753219,12975.01579954,74.93429576999915,53478.68061912001 2024-05-26,19:53:41.000,147,11036523,14605,0,1716753220,12974.99559061,74.85675533999893,53478.673632 2024-05-26,19:53:42.000,147,11036491,14485,0,1716753221,12974.96864536999,74.78626403999806,53478.70158048001 2024-05-26,19:53:43.000,147,11036466,14845,0,1716753222,12974.93496382,74.72282187000383,53478.652670639996 2024-05-26,19:53:44.000,147,11036472,14525,0,1716753223,12974.92822750999,74.71577274000447,53478.63170928001 2024-05-26,19:53:45.000,147,11036492,14805,0,1716753224,12974.88780964999,74.66642883000168,53478.62472216 2024-05-26,19:53:46.000,147,11036489,14365,0,1716753225,12974.90801857999,74.65233057000296,53478.6037608 2024-05-26,19:53:47.000,147,11036476,14485,0,1716753226,12974.88780964999,74.62413404999825,53478.64568352 2024-05-26,19:53:48.000,147,11036486,14765,0,1716753227,12974.860864409995,74.63823231000424,53478.589786560005 2024-05-26,19:53:49.000,147,11036530,14445,0,1716753228,12974.86760071999,74.62413404999825,53478.61074792001 2024-05-26,19:53:50.000,147,11036503,14765,0,1716753229,12974.87433703,74.58888840000145,53478.6037608 2024-05-26,19:53:51.000,147,11036525,14685,0,1716753230,12974.8541281,74.5324953599993,53478.52690248 2024-05-26,19:53:52.000,147,11036527,14685,0,1716753231,12974.881073339995,74.54659361999802,53478.52690248 2024-05-26,19:53:53.000,147,11036498,14885,0,1716753232,12974.8541281,74.55364275000466,53478.46401840001 2024-05-26,19:53:54.000,147,11036504,14725,0,1716753233,12974.881073339995,74.48315145000379,53478.52690248 2024-05-26,19:53:55.000,147,11036506,14765,0,1716753234,12974.92822750999,74.51134797000122,53478.45703128 2024-05-26,19:53:56.000,147,11036529,14765,0,1716753235,12974.921491199995,74.51839710000058,53478.4290828 2024-05-26,19:53:57.000,147,11036535,14525,0,1716753236,12974.982117989995,74.52544622999994,53478.45004416 2024-05-26,19:53:58.000,147,11036549,14925,0,1716753237,12974.99559061,74.54659361999802,53478.38716008 2024-05-26,19:53:59.000,147,11036523,14605,0,1716753238,12974.98885429999,74.5324953599993,53478.4290828 2024-05-26,19:54:00.000,147,11036522,14565,0,1716753239,12975.01579954,74.55364275000466,53478.40113432 2024-05-26,19:54:01.000,147,11036516,14765,0,1716753240,12975.03600847,74.52544622999994,53478.38716008 2024-05-26,19:54:02.000,147,11036546,14885,0,1716753241,12975.07642633,74.51134797000122,53478.38716008 2024-05-26,19:54:03.000,147,11036538,14965,0,1716753242,12975.062953709996,74.4972497100025,53478.39414720001 2024-05-26,19:54:04.000,147,11036508,14765,0,1716753243,12975.069690019991,74.50429884000187,53478.36619872001 2024-05-26,19:54:05.000,147,11036514,14765,0,1716753244,12975.062953709996,74.46200405999843,53478.40812144 2024-05-26,19:54:06.000,147,11036519,15085,0,1716753245,12975.09663526,74.45495492999908,53478.36619872001 2024-05-26,19:54:07.000,147,11036486,14805,0,1716753246,12975.062953709996,74.433807540001,53478.33825024 2024-05-26,19:54:08.000,147,11036467,14885,0,1716753247,12975.002326919996,74.433807540001,53478.28235328 2024-05-26,19:54:09.000,147,11036493,15005,0,1716753248,12975.042744779996,74.40561102000356,53478.303314640005 2024-05-26,19:54:10.000,147,11036524,14605,0,1716753249,12975.022535849996,74.37741449999885,53478.29632752001 2024-05-26,19:54:11.000,147,11036486,14845,0,1716753250,12975.01579954,74.34216885000205,53478.24741768001 2024-05-26,19:54:12.000,147,11036508,14685,0,1716753251,12974.982117989995,74.32807059000334,53478.23344344 2024-05-26,19:54:13.000,147,11036505,14685,0,1716753252,12974.961909059995,74.32102146000398,53478.19850784001 2024-05-26,19:54:14.000,147,11036509,14645,0,1716753253,12974.982117989995,74.27167755000119,53478.21248208 2024-05-26,19:54:15.000,147,11036555,14765,0,1716753254,12974.941700129995,74.26462842000183,53478.17754648001 2024-05-26,19:54:16.000,147,11036520,14765,0,1716753255,12974.97538168,74.25053016000311,53478.17754648001 2024-05-26,19:54:17.000,147,11036524,14805,0,1716753256,12974.961909059995,74.22938276999776,53478.184533600004 2024-05-26,19:54:18.000,147,11036514,14965,0,1716753257,12974.99559061,74.20823537999968,53478.2194692 2024-05-26,19:54:19.000,147,11036527,14525,0,1716753258,12975.002326919996,74.18003886000224,53478.22645632001 2024-05-26,19:54:20.000,147,11036509,14765,0,1716753259,12975.062953709996,74.10954756000137,53478.23344344 2024-05-26,19:54:21.000,147,11036546,14645,0,1716753260,12975.069690019991,74.08135104000394,53478.2194692 2024-05-26,19:54:22.000,147,11036482,14685,0,1716753261,12975.11684419,74.10954756000137,53478.21248208 2024-05-26,19:54:23.000,147,11036483,14805,0,1716753262,12975.09663526,74.05315451999923,53478.19152072 2024-05-26,19:54:24.000,147,11036511,15125,0,1716753263,12975.130316809991,74.06020364999858,53478.15658512001 2024-05-26,19:54:25.000,147,11036430,14805,0,1716753264,12975.177470980001,74.00381061000371,53478.149597999996 2024-05-26,19:54:26.000,147,11036530,14885,0,1716753265,12975.204416219996,73.975614089999,53478.19152072 2024-05-26,19:54:27.000,147,11036507,15285,0,1716753266,12975.251570389992,73.94741757000156,53478.205494960006 2024-05-26,19:54:28.000,147,11036513,14725,0,1716753267,12975.258306700001,73.91922105000413,53478.15658512001 2024-05-26,19:54:29.000,147,11036489,14925,0,1716753268,12975.291988249992,73.89102452999941,53478.17754648001 2024-05-26,19:54:30.000,147,11036490,15045,0,1716753269,12975.339142420002,73.89807365999877,53478.17754648001 2024-05-26,19:54:31.000,147,11036503,14725,0,1716753270,12975.325669799997,73.83463149000454,53478.19152072 2024-05-26,19:54:32.000,147,11036519,14645,0,1716753271,12975.352615039992,73.82053322999855,53478.23344344 2024-05-26,19:54:33.000,147,11036524,14805,0,1716753272,12975.393032899992,73.77823845000239,53478.2194692 2024-05-26,19:54:34.000,147,11036499,14725,0,1716753273,12975.379560280002,73.79233671000111,53478.19152072 2024-05-26,19:54:35.000,147,11036512,15045,0,1716753274,12975.345878729997,73.73594366999896,53478.22645632001 2024-05-26,19:54:36.000,147,11036509,14925,0,1716753275,12975.298724560002,73.73594366999896,53478.22645632001 2024-05-26,19:54:37.000,147,11036497,14685,0,1716753276,12975.298724560002,73.70069802000216,53478.19152072 2024-05-26,19:54:38.000,147,11036469,14685,0,1716753277,12975.298724560002,73.68659976000345,53478.15658512001 2024-05-26,19:54:39.000,147,11036482,14885,0,1716753278,12975.224625149996,73.6936488900028,53478.17055936 2024-05-26,19:54:40.000,147,11036472,14685,0,1716753279,12975.184207289996,73.67955063000409,53478.23344344 2024-05-26,19:54:41.000,147,11036537,14605,0,1716753280,12975.09663526,73.62315759000194,53478.184533600004 2024-05-26,19:54:42.000,147,11036510,14485,0,1716753281,12975.07642633,73.61610846000258,53478.135623760005 2024-05-26,19:54:43.000,147,11036559,14445,0,1716753282,12975.11684419,73.56676454999979,53478.037804080006 2024-05-26,19:54:44.000,147,11036483,14765,0,1716753283,12975.04948108999,73.55266629000107,53478.07273968 2024-05-26,19:54:45.000,147,11036512,15165,0,1716753284,12975.01579954,73.57381367999915,53478.07972680001 2024-05-26,19:54:46.000,147,11036511,14965,0,1716753285,12975.02927215999,73.49627324999892,53478.06575256 2024-05-26,19:54:47.000,147,11036474,14965,0,1716753286,12975.00906322999,73.47512586000084,53478.05876544001 2024-05-26,19:54:48.000,147,11036499,14685,0,1716753287,12975.02927215999,73.4821749900002,53478.03081696001 2024-05-26,19:54:49.000,147,11036513,14685,0,1716753288,12975.03600847,73.41168368999934,53478.037804080006 2024-05-26,19:54:50.000,147,11036464,14805,0,1716753289,12975.0562174,73.39053630000126,53478.00286848 2024-05-26,19:54:51.000,147,11036497,14805,0,1716753290,12975.069690019991,73.36233978000382,53478.05876544001 2024-05-26,19:54:52.000,147,11036510,14525,0,1716753291,12975.089898949991,73.34824151999783,53477.99588136 2024-05-26,19:54:53.000,147,11036493,14525,0,1716753292,12975.02927215999,73.34119238999847,53477.98889424001 2024-05-26,19:54:54.000,147,11036467,14685,0,1716753293,12975.04948108999,73.32004500000039,53478.016842720004 2024-05-26,19:54:55.000,147,11036513,14725,0,1716753294,12975.07642633,73.30594674000167,53478.037804080006 2024-05-26,19:54:56.000,147,11036473,14205,0,1716753295,12975.11684419,73.33414325999911,53478.07972680001 2024-05-26,19:54:57.000,147,11036468,14525,0,1716753296,12975.163998359996,73.24955369999952,53478.00985560001 2024-05-26,19:54:58.000,147,11036494,14885,0,1716753297,12975.150525739991,73.24955369999952,53478.016842720004 2024-05-26,19:54:59.000,147,11036527,14685,0,1716753298,12975.184207289996,73.26365195999824,53478.02382984 2024-05-26,19:55:00.000,147,11036461,14605,0,1716753299,12975.285251939997,73.24955369999952,53477.96094576001 2024-05-26,19:55:01.000,147,11036483,14965,0,1716753300,12975.325669799997,73.24250457000016,53477.87710032 2024-05-26,19:55:02.000,147,11036530,14325,0,1716753301,12975.359351350002,73.22135718000209,53477.96094576001 2024-05-26,19:55:03.000,147,11036510,14765,0,1716753302,12975.372823969992,73.20725892000337,53477.93998440001 2024-05-26,19:55:04.000,147,11036492,14565,0,1716753303,12975.446923379997,73.18611152999802,53477.95395864 2024-05-26,19:55:05.000,147,11036498,14925,0,1716753304,12975.494077549993,73.19316066000465,53478.00286848 2024-05-26,19:55:06.000,147,11036501,14325,0,1716753305,12975.554704339993,73.15791501000058,53477.96094576001 2024-05-26,19:55:07.000,147,11036536,14845,0,1716753306,12975.608594819998,73.1367676200025,53477.97492 2024-05-26,19:55:08.000,147,11036503,14765,0,1716753307,12975.601858509988,73.08742370999971,53477.93998440001 2024-05-26,19:55:09.000,147,11036461,14285,0,1716753308,12975.662485299988,73.073325450001,53477.981907119996 2024-05-26,19:55:10.000,147,11036472,14805,0,1716753309,12975.682694229989,73.04512893000356,53477.98889424001 2024-05-26,19:55:11.000,147,11036534,14845,0,1716753310,12975.736584709994,72.99578502000077,53477.93998440001 2024-05-26,19:55:12.000,147,11036497,14605,0,1716753311,12975.709639469998,72.95349024000461,53477.93998440001 2024-05-26,19:55:13.000,147,11036499,14645,0,1716753312,12975.743321019989,72.93234284999926,53477.89107456001 2024-05-26,19:55:14.000,147,11036521,14725,0,1716753313,12975.736584709994,72.88299894000374,53477.88408744 2024-05-26,19:55:15.000,147,11036462,14725,0,1716753314,12975.750057329999,72.85480241999903,53477.919023040005 2024-05-26,19:55:16.000,147,11036508,14845,0,1716753315,12975.723112089989,72.81250764000288,53477.88408744 2024-05-26,19:55:17.000,147,11036492,14925,0,1716753316,12975.729848399998,72.7913602500048,53477.85613896 2024-05-26,19:55:18.000,147,11036453,15245,0,1716753317,12975.729848399998,72.76316373000009,53477.87710032 2024-05-26,19:55:19.000,147,11036497,14845,0,1716753318,12975.743321019989,72.69267242999922,53477.80722912 2024-05-26,19:55:20.000,147,11036460,14565,0,1716753319,12975.763529949989,72.65037765000307,53477.89107456001 2024-05-26,19:55:21.000,147,11036453,15125,0,1716753320,12975.770266259999,72.62218112999835,53477.870113200006 2024-05-26,19:55:22.000,147,11036509,15165,0,1716753321,12975.797211499994,72.58693548000156,53477.89806168 2024-05-26,19:55:23.000,147,11036487,14885,0,1716753322,12975.790475189999,72.55168983000476,53477.94697152 2024-05-26,19:55:24.000,147,11036494,14805,0,1716753323,12975.743321019989,72.50939505000133,53477.95395864 2024-05-26,19:55:25.000,147,11036496,14725,0,1716753324,12975.716375779994,72.48824766000325,53477.98889424001 2024-05-26,19:55:26.000,147,11036497,15165,0,1716753325,12975.669221609998,72.45300200999918,53478.00286848 2024-05-26,19:55:27.000,147,11036493,14605,0,1716753326,12975.675957919993,72.47414940000453,53477.967932880005 2024-05-26,19:55:28.000,147,11036498,14725,0,1716753327,12975.649012679998,72.43890375000046,53478.037804080006 2024-05-26,19:55:29.000,147,11036494,14845,0,1716753328,12975.628803749998,72.38955983999767,53477.981907119996 2024-05-26,19:55:30.000,147,11036433,14685,0,1716753329,12975.649012679998,72.40365810000367,53477.94697152 2024-05-26,19:55:31.000,147,11036492,14805,0,1716753330,12975.628803749998,72.38955983999767,53477.98889424001 2024-05-26,19:55:32.000,147,11036470,14845,0,1716753331,12975.628803749998,72.37546157999896,53477.94697152 2024-05-26,19:55:33.000,147,11036462,14725,0,1716753332,12975.628803749998,72.38251070999831,53477.92601016 2024-05-26,19:55:34.000,147,11036525,14565,0,1716753333,12975.642276369988,72.38251070999831,53477.9050488 2024-05-26,19:55:35.000,147,11036521,14965,0,1716753334,12975.595122199993,72.34726506000152,53477.88408744 2024-05-26,19:55:36.000,147,11036482,14925,0,1716753335,12975.601858509988,72.3331668000028,53477.94697152 2024-05-26,19:55:37.000,147,11036510,14565,0,1716753336,12975.581649579988,72.32611767000344,53477.94697152 2024-05-26,19:55:38.000,147,11036490,14445,0,1716753337,12975.554704339993,72.29087201999937,53477.99588136 2024-05-26,19:55:39.000,147,11036466,14765,0,1716753338,12975.514286479993,72.28382289000001,53477.919023040005 2024-05-26,19:55:40.000,147,11036485,15005,0,1716753339,12975.460396000002,72.35431419000088,53477.93998440001 2024-05-26,19:55:41.000,147,11036535,14525,0,1716753340,12975.406505519997,72.3331668000028,53477.967932880005 2024-05-26,19:55:42.000,147,11036527,14525,0,1716753341,12975.366087659997,72.37546157999896,53477.97492 2024-05-26,19:55:43.000,147,11036519,14605,0,1716753342,12975.285251939997,72.38251070999831,53477.93998440001 2024-05-26,19:55:44.000,147,11036524,14965,0,1716753343,12975.312197179992,72.41070723000303,53477.92601016 2024-05-26,19:55:45.000,147,11036554,14845,0,1716753344,12975.265043009997,72.46005113999854,53477.93299728 2024-05-26,19:55:46.000,147,11036522,14525,0,1716753345,12975.238097770001,72.4318546200011,53477.9050488 2024-05-26,19:55:47.000,147,11036497,14965,0,1716753346,12975.258306700001,72.44595287999982,53477.8351776 2024-05-26,19:55:48.000,147,11036540,14765,0,1716753347,12975.184207289996,72.43890375000046,53477.814216239996 2024-05-26,19:55:49.000,147,11036452,14405,0,1716753348,12975.130316809991,72.4318546200011,53477.82819048 2024-05-26,19:55:50.000,147,11036480,15045,0,1716753349,12975.069690019991,72.41775636000239,53477.849151840004 2024-05-26,19:55:51.000,147,11036478,14805,0,1716753350,12975.0562174,72.39660897000431,53477.80722912 2024-05-26,19:55:52.000,147,11036504,14845,0,1716753351,12975.04948108999,72.37546157999896,53477.86312608001 2024-05-26,19:55:53.000,147,11036482,14845,0,1716753352,12975.062953709996,72.34726506000152,53477.814216239996 2024-05-26,19:55:54.000,147,11036467,15285,0,1716753353,12975.07642633,72.29792114999873,53477.8351776 2024-05-26,19:55:55.000,147,11036498,14685,0,1716753354,12975.110107879991,72.26267550000193,53477.78626776 2024-05-26,19:55:56.000,147,11036460,14725,0,1716753355,12975.103371569996,72.21333158999914,53477.800242000005 2024-05-26,19:55:57.000,147,11036476,14765,0,1716753356,12975.11684419,72.17103681000299,53477.84216472001 2024-05-26,19:55:58.000,147,11036521,14685,0,1716753357,12975.170734669991,72.10054551000212,53477.82819048 2024-05-26,19:55:59.000,147,11036551,15005,0,1716753358,12975.163998359996,72.04415246999997,53477.84216472001 2024-05-26,19:56:00.000,147,11036509,14845,0,1716753359,12975.197679910001,71.9736611699991,53477.79325488001 2024-05-26,19:56:01.000,147,11036560,14685,0,1716753360,12975.150525739991,71.8749733500008,53477.849151840004 2024-05-26,19:56:02.000,147,11036510,14485,0,1716753361,12975.130316809991,71.82562943999801,53477.814216239996 2024-05-26,19:56:03.000,147,11036474,14805,0,1716753362,12975.123580499996,71.70579423000163,53477.82819048 2024-05-26,19:56:04.000,147,11036530,14565,0,1716753363,12975.110107879991,71.6634994499982,53477.78626776 2024-05-26,19:56:05.000,147,11036466,14725,0,1716753364,12975.089898949991,71.58595901999797,53477.77229352001 2024-05-26,19:56:06.000,147,11036462,14725,0,1716753365,12975.07642633,71.52251685000374,53477.78626776 2024-05-26,19:56:07.000,147,11036486,14725,0,1716753366,12975.062953709996,71.46612381000159,53477.800242000005 2024-05-26,19:56:08.000,147,11036497,14685,0,1716753367,12975.069690019991,71.43792729000415,53477.85613896 2024-05-26,19:56:09.000,147,11036478,14485,0,1716753368,12975.04948108999,71.40973076999944,53477.74434504001 2024-05-26,19:56:10.000,147,11036560,14765,0,1716753369,12974.99559061,71.38858338000136,53477.7653064 2024-05-26,19:56:11.000,147,11036536,14725,0,1716753370,12974.99559061,71.3180920800005,53477.7303708 2024-05-26,19:56:12.000,147,11036517,14805,0,1716753371,12974.95517275,71.2828464300037,53477.7303708 2024-05-26,19:56:13.000,147,11036473,14685,0,1716753372,12974.92822750999,71.24760077999963,53477.702422320006 2024-05-26,19:56:14.000,147,11036513,14725,0,1716753373,12974.90801857999,71.19825687000412,53477.681460960004 2024-05-26,19:56:15.000,147,11036533,14685,0,1716753374,12974.95517275,71.18415860999812,53477.583641280005 2024-05-26,19:56:16.000,147,11036503,14885,0,1716753375,12974.97538168,71.14186383000197,53477.54870568 2024-05-26,19:56:17.000,147,11036496,14965,0,1716753376,12974.99559061,71.11366731000453,53477.5906284 2024-05-26,19:56:18.000,147,11036494,14845,0,1716753377,12975.01579954,71.05727427000238,53477.5906284 2024-05-26,19:56:19.000,147,11036469,14565,0,1716753378,12975.03600847,71.04317601000366,53477.56267992 2024-05-26,19:56:20.000,147,11036514,14725,0,1716753379,12975.03600847,71.00088123000023,53477.56267992 2024-05-26,19:56:21.000,147,11036509,14445,0,1716753380,12975.00906322999,70.97973384000215,53477.583641280005 2024-05-26,19:56:22.000,147,11036514,15165,0,1716753381,12975.022535849996,70.97973384000215,53477.56267992 2024-05-26,19:56:23.000,147,11036542,14525,0,1716753382,12974.98885429999,70.96563558000344,53477.49979584 2024-05-26,19:56:24.000,147,11036561,14605,0,1716753383,12975.00906322999,70.95153732000472,53477.47184736 2024-05-26,19:56:25.000,147,11036522,14925,0,1716753384,12974.99559061,70.94448818999808,53477.415950400005 2024-05-26,19:56:26.000,147,11036505,14485,0,1716753385,12974.95517275,70.93038992999936,53477.42293752 2024-05-26,19:56:27.000,147,11036459,14725,0,1716753386,12974.91475489,70.95858645000408,53477.35306632 2024-05-26,19:56:28.000,147,11036536,14765,0,1716753387,12974.881073339995,70.95858645000408,53477.36005344001 2024-05-26,19:56:29.000,147,11036498,14725,0,1716753388,12974.80697392999,70.95858645000408,53477.33909208001 2024-05-26,19:56:30.000,147,11036512,14725,0,1716753389,12974.73287452,70.98678297000151,53477.32511784 2024-05-26,19:56:31.000,147,11036538,14925,0,1716753390,12974.672247729999,71.04317601000366,53477.33210496 2024-05-26,19:56:32.000,147,11036538,14605,0,1716753391,12974.524048909989,71.07842166000046,53477.36005344001 2024-05-26,19:56:33.000,147,11036535,14965,0,1716753392,12974.423004259988,71.11366731000453,53477.31813072001 2024-05-26,19:56:34.000,147,11036480,14885,0,1716753393,12974.362377469988,71.15596209000068,53477.32511784 2024-05-26,19:56:35.000,147,11036468,14685,0,1716753394,12974.268069129997,71.19825687000412,53477.24127240001 2024-05-26,19:56:36.000,147,11036501,14685,0,1716753395,12974.187233409997,71.26169903999835,53477.21332392 2024-05-26,19:56:37.000,147,11036519,14565,0,1716753396,12974.167024479997,71.29694469000242,53477.248259520005 2024-05-26,19:56:38.000,147,11036539,14965,0,1716753397,12974.119870310002,71.33219033999922,53477.199349680006 2024-05-26,19:56:39.000,147,11036541,14965,0,1716753398,12974.106397689997,71.35333773000457,53477.2063368 2024-05-26,19:56:40.000,147,11036510,14845,0,1716753399,12974.086188759997,71.34628859999793,53477.09454288 2024-05-26,19:56:41.000,147,11036538,14685,0,1716753400,12974.092925069992,71.38858338000136,53477.031658800006 2024-05-26,19:56:42.000,147,11036493,14765,0,1716753401,12974.045770899997,71.31104295000114,53477.05960728 2024-05-26,19:56:43.000,147,11036529,14485,0,1716753402,12974.039034590001,71.33219033999922,53477.08755576 2024-05-26,19:56:44.000,147,11036545,14685,0,1716753403,12973.998616730001,71.27579730000434,53477.12249136001 2024-05-26,19:56:45.000,147,11036522,15165,0,1716753404,12974.005353039996,71.36038686000393,53477.1364656 2024-05-26,19:56:46.000,147,11036514,14925,0,1716753405,12974.039034590001,71.31104295000114,53477.11550424 2024-05-26,19:56:47.000,147,11036551,14885,0,1716753406,12974.045770899997,71.3180920800005,53477.0665944 2024-05-26,19:56:48.000,147,11036484,14445,0,1716753407,12974.065979829997,71.26169903999835,53477.129478480005 2024-05-26,19:56:49.000,147,11036502,14885,0,1716753408,12974.052507209992,71.22645339000155,53477.10851712 2024-05-26,19:56:50.000,147,11036499,14845,0,1716753409,12974.160288170002,71.23350252000091,53477.03864592 2024-05-26,19:56:51.000,147,11036511,14885,0,1716753410,12974.200706030002,71.21235513000283,53476.961787600005 2024-05-26,19:56:52.000,147,11036526,14685,0,1716753411,12974.187233409997,71.18415860999812,53476.98973608 2024-05-26,19:56:53.000,147,11036506,14605,0,1716753412,12974.187233409997,71.14186383000197,53477.03864592 2024-05-26,19:56:54.000,147,11036527,14845,0,1716753413,12974.173760789992,71.12071644000389,53477.031658800006 2024-05-26,19:56:55.000,147,11036494,14925,0,1716753414,12974.167024479997,71.09956904999854,53476.98274896001 2024-05-26,19:56:56.000,147,11036541,15125,0,1716753415,12974.187233409997,71.05022514000302,53476.9967232 2024-05-26,19:56:57.000,147,11036491,14965,0,1716753416,12974.126606619997,71.05022514000302,53477.00371032001 2024-05-26,19:56:58.000,147,11036532,14685,0,1716753417,12974.113133999992,71.00088123000023,53477.010697440004 2024-05-26,19:56:59.000,147,11036481,14685,0,1716753418,12974.072716139992,71.01497948999895,53476.96877472 2024-05-26,19:57:00.000,147,11036504,14565,0,1716753419,12974.113133999992,70.9726847100028,53476.975761839996 2024-05-26,19:57:01.000,147,11036487,14565,0,1716753420,12974.086188759997,70.95153732000472,53476.96877472 2024-05-26,19:57:02.000,147,11036525,14845,0,1716753421,12974.099661380002,70.90924254000129,53476.94781336 2024-05-26,19:57:03.000,147,11036526,15045,0,1716753422,12974.119870310002,70.89514428000257,53476.975761839996 2024-05-26,19:57:04.000,147,11036532,14845,0,1716753423,12974.133342929992,70.85284949999914,53476.90589064001 2024-05-26,19:57:05.000,147,11036528,14805,0,1716753424,12974.133342929992,70.7894073300049,53476.808070959996 2024-05-26,19:57:06.000,147,11036501,14925,0,1716753425,12974.126606619997,70.77530906999891,53476.843006560004 2024-05-26,19:57:07.000,147,11036506,15165,0,1716753426,12974.106397689997,70.74711255000148,53476.808070959996 2024-05-26,19:57:08.000,147,11036502,14725,0,1716753427,12974.119870310002,70.70481776999804,53476.78710960001 2024-05-26,19:57:09.000,147,11036467,14605,0,1716753428,12974.106397689997,70.70481776999804,53476.808070959996 2024-05-26,19:57:10.000,147,11036498,15005,0,1716753429,12974.072716139992,70.67662125000061,53476.745186880005 2024-05-26,19:57:11.000,147,11036490,14765,0,1716753430,12974.160288170002,70.62022820999846,53476.73819976001 2024-05-26,19:57:12.000,147,11036489,14525,0,1716753431,12974.167024479997,70.6131790799991,53476.6823028 2024-05-26,19:57:13.000,147,11036530,14965,0,1716753432,12974.180497100002,70.58498256000166,53476.71025128 2024-05-26,19:57:14.000,147,11036483,14965,0,1716753433,12974.173760789992,70.58498256000166,53476.752174 2024-05-26,19:57:15.000,147,11036517,14685,0,1716753434,12974.153551859992,70.57088430000294,53476.71723840001 2024-05-26,19:57:16.000,147,11036506,14885,0,1716753435,12974.133342929992,70.55678604000423,53476.675315680004 2024-05-26,19:57:17.000,147,11036475,15045,0,1716753436,12974.126606619997,70.5779334300023,53476.6124316 2024-05-26,19:57:18.000,147,11036547,14965,0,1716753437,12974.099661380002,70.54268777999823,53476.61941872001 2024-05-26,19:57:19.000,147,11036518,14925,0,1716753438,12974.106397689997,70.53563864999887,53476.63339296 2024-05-26,19:57:20.000,147,11036481,14925,0,1716753439,12974.086188759997,70.54268777999823,53476.59147024 2024-05-26,19:57:21.000,147,11036471,14925,0,1716753440,12974.119870310002,70.54973691000487,53476.577496000005 2024-05-26,19:57:22.000,147,11036558,14605,0,1716753441,12974.146815549997,70.53563864999887,53476.626405840005 2024-05-26,19:57:23.000,147,11036481,14765,0,1716753442,12974.167024479997,70.56383517000359,53476.65435432 2024-05-26,19:57:24.000,147,11036501,14805,0,1716753443,12974.193969719992,70.5779334300023,53476.6124316 2024-05-26,19:57:25.000,147,11036569,14845,0,1716753444,12974.241123890002,70.6131790799991,53476.56352176 2024-05-26,19:57:26.000,147,11036487,14885,0,1716753445,12974.281541750002,70.6131790799991,53476.59147024 2024-05-26,19:57:27.000,147,11036483,15045,0,1716753446,12974.335432229993,70.62727733999782,53476.58448312 2024-05-26,19:57:28.000,147,11036511,14845,0,1716753447,12974.369113779998,70.64842473000317,53476.6124316 2024-05-26,19:57:29.000,147,11036498,15205,0,1716753448,12974.375850089993,70.68367037999997,53476.61941872001 2024-05-26,19:57:30.000,147,11036538,14845,0,1716753449,12974.402795329988,70.69776863999869,53476.57050888001 2024-05-26,19:57:31.000,147,11036487,14925,0,1716753450,12974.362377469988,70.71186690000468,53476.59845736001 2024-05-26,19:57:32.000,147,11036506,14845,0,1716753451,12974.375850089993,70.7612108100002,53476.640380079996 2024-05-26,19:57:33.000,147,11036491,14445,0,1716753452,12974.362377469988,70.76825993999955,53476.58448312 2024-05-26,19:57:34.000,147,11036510,14525,0,1716753453,12974.355641159993,70.81760385000234,53476.60544448 2024-05-26,19:57:35.000,147,11036532,14605,0,1716753454,12974.362377469988,70.84580036999978,53476.60544448 2024-05-26,19:57:36.000,147,11036514,14845,0,1716753455,12974.321959610003,70.90924254000129,53476.6124316 2024-05-26,19:57:37.000,147,11036534,14885,0,1716753456,12974.281541750002,70.91629167000065,53476.64736720001 2024-05-26,19:57:38.000,147,11036517,14925,0,1716753457,12974.268069129997,70.98678297000151,53476.64736720001 2024-05-26,19:57:39.000,147,11036516,14725,0,1716753458,12974.220914960002,70.97973384000215,53476.59845736001 2024-05-26,19:57:40.000,147,11036517,14845,0,1716753459,12974.207442339997,71.02202861999831,53476.577496000005 2024-05-26,19:57:41.000,147,11036524,15125,0,1716753460,12974.200706030002,71.07842166000046,53476.577496000005 2024-05-26,19:57:42.000,147,11036505,14605,0,1716753461,12974.193969719992,71.1066181799979,53476.5425604 2024-05-26,19:57:43.000,147,11036509,14645,0,1716753462,12974.227651269997,71.14891296000133,53476.5425604 2024-05-26,19:57:44.000,147,11036527,14925,0,1716753463,12974.254596509993,71.13481470000261,53476.5425604 2024-05-26,19:57:45.000,147,11036484,15005,0,1716753464,12974.288278059998,71.17710947999876,53476.53557328 2024-05-26,19:57:46.000,147,11036537,14565,0,1716753465,12974.295014369993,71.1700603499994,53476.55653464 2024-05-26,19:57:47.000,147,11036501,14565,0,1716753466,12974.362377469988,71.17710947999876,53476.528586160006 2024-05-26,19:57:48.000,147,11036499,14725,0,1716753467,12974.342168540003,71.15596209000068,53476.50063768001 2024-05-26,19:57:49.000,147,11036499,14965,0,1716753468,12974.375850089993,71.16301122000004,53476.50063768001 2024-05-26,19:57:50.000,147,11036510,14485,0,1716753469,12974.355641159993,71.12776557000325,53476.47967632001 2024-05-26,19:57:51.000,147,11036511,15005,0,1716753470,12974.429740569998,71.11366731000453,53476.50063768001 2024-05-26,19:57:52.000,147,11036508,14445,0,1716753471,12974.423004259988,71.08547078999982,53476.57050888001 2024-05-26,19:57:53.000,147,11036565,14365,0,1716753472,12974.490367359998,71.05022514000302,53476.49365056 2024-05-26,19:57:54.000,147,11036487,14885,0,1716753473,12974.510576289998,71.01497948999895,53476.48666344 2024-05-26,19:57:55.000,147,11036477,14645,0,1716753474,12974.510576289998,70.97973384000215,53476.47967632001 2024-05-26,19:57:56.000,147,11036504,14685,0,1716753475,12974.60488462999,70.94448818999808,53476.47967632001 2024-05-26,19:57:57.000,147,11036506,14645,0,1716753476,12974.611620939999,70.90219341000193,53476.507624800004 2024-05-26,19:57:58.000,147,11036525,15005,0,1716753477,12974.66551141999,70.88809515000321,53476.51461192 2024-05-26,19:57:59.000,147,11036512,14525,0,1716753478,12974.68572034999,70.86694775999786,53476.49365056 2024-05-26,19:58:00.000,147,11036567,14925,0,1716753479,12974.76655606999,70.79645646000426,53476.50063768001 2024-05-26,19:58:01.000,147,11036526,14805,0,1716753480,12974.780028689995,70.74006342000212,53476.53557328 2024-05-26,19:58:02.000,147,11036484,14965,0,1716753481,12974.80697392999,70.74006342000212,53476.49365056 2024-05-26,19:58:03.000,147,11036549,15045,0,1716753482,12974.79350131,70.68367037999997,53476.48666344 2024-05-26,19:58:04.000,147,11036528,14925,0,1716753483,12974.81371024,70.67662125000061,53476.40281800001 2024-05-26,19:58:05.000,147,11036530,14685,0,1716753484,12974.83391917,70.64842473000317,53476.507624800004 2024-05-26,19:58:06.000,147,11036527,14845,0,1716753485,12974.90801857999,70.64842473000317,53476.48666344 2024-05-26,19:58:07.000,147,11036509,14765,0,1716753486,12974.89454596,70.59908082000038,53476.4377536 2024-05-26,19:58:08.000,147,11036504,14605,0,1716753487,12974.91475489,70.57088430000294,53476.46570208 2024-05-26,19:58:09.000,147,11036520,14445,0,1716753488,12974.961909059995,70.56383517000359,53476.49365056 2024-05-26,19:58:10.000,147,11036574,14525,0,1716753489,12974.97538168,70.53563864999887,53476.49365056 2024-05-26,19:58:11.000,147,11036525,14365,0,1716753490,12975.04948108999,70.52858951999951,53476.52159904001 2024-05-26,19:58:12.000,147,11036523,14525,0,1716753491,12975.02927215999,70.48629474000336,53476.528586160006 2024-05-26,19:58:13.000,147,11036528,15125,0,1716753492,12975.110107879991,70.47219648000464,53476.47967632001 2024-05-26,19:58:14.000,147,11036537,14925,0,1716753493,12975.130316809991,70.42990170000121,53476.53557328 2024-05-26,19:58:15.000,147,11036535,14765,0,1716753494,12975.163998359996,70.38055778999842,53476.53557328 2024-05-26,19:58:16.000,147,11036507,14925,0,1716753495,12975.204416219996,70.37350865999906,53476.54954752001 2024-05-26,19:58:17.000,147,11036538,15045,0,1716753496,12975.204416219996,70.31006649000483,53476.55653464 2024-05-26,19:58:18.000,147,11036524,14845,0,1716753497,12975.184207289996,70.24662432000332,53476.5425604 2024-05-26,19:58:19.000,147,11036508,14805,0,1716753498,12975.197679910001,70.18318215000181,53476.60544448 2024-05-26,19:58:20.000,147,11036554,14725,0,1716753499,12975.157262050001,70.11269085000094,53476.54954752001 2024-05-26,19:58:21.000,147,11036526,14685,0,1716753500,12975.170734669991,70.03515042000072,53476.55653464 2024-05-26,19:58:22.000,147,11036523,14845,0,1716753501,12975.177470980001,69.95760999000049,53476.60544448 2024-05-26,19:58:23.000,147,11036516,14885,0,1716753502,12975.217888840001,69.92941347000306,53476.55653464 2024-05-26,19:58:24.000,147,11036559,15005,0,1716753503,12975.251570389992,69.86597130000155,53476.54954752001 2024-05-26,19:58:25.000,147,11036530,15085,0,1716753504,12975.258306700001,69.78843087000132,53476.54954752001 2024-05-26,19:58:26.000,147,11036503,14725,0,1716753505,12975.231361459992,69.71793957000045,53476.5425604 2024-05-26,19:58:27.000,147,11036503,15045,0,1716753506,12975.285251939997,69.6756447900043,53476.626405840005 2024-05-26,19:58:28.000,147,11036541,14525,0,1716753507,12975.265043009997,69.58400609999808,53476.63339296 2024-05-26,19:58:29.000,147,11036495,14725,0,1716753508,12975.291988249992,69.56285871,53476.61941872001 2024-05-26,19:58:30.000,147,11036533,14725,0,1716753509,12975.265043009997,69.53466219000256,53476.58448312 2024-05-26,19:58:31.000,147,11036523,14725,0,1716753510,12975.291988249992,69.45712176000234,53476.59845736001 2024-05-26,19:58:32.000,147,11036546,14605,0,1716753511,12975.271779319992,69.39367959000083,53476.64736720001 2024-05-26,19:58:33.000,147,11036482,14645,0,1716753512,12975.291988249992,69.32318828999996,53476.64736720001 2024-05-26,19:58:34.000,147,11036527,14805,0,1716753513,12975.271779319992,69.28794264000317,53476.64736720001 2024-05-26,19:58:35.000,147,11036519,14565,0,1716753514,12975.278515630001,69.21040221000294,53476.640380079996 2024-05-26,19:58:36.000,147,11036501,15045,0,1716753515,12975.285251939997,69.17515655999887,53476.65435432 2024-05-26,19:58:37.000,147,11036521,15045,0,1716753516,12975.265043009997,69.09761612999864,53476.64736720001 2024-05-26,19:58:38.000,147,11036526,14685,0,1716753517,12975.238097770001,69.07646874000056,53476.626405840005 2024-05-26,19:58:39.000,147,11036529,15005,0,1716753518,12975.238097770001,69.04827222000313,53476.626405840005 2024-05-26,19:58:40.000,147,11036522,14965,0,1716753519,12975.211152529992,69.01302656999906,53476.66134144 2024-05-26,19:58:41.000,147,11036522,15365,0,1716753520,12975.163998359996,68.93548613999883,53476.66134144 2024-05-26,19:58:42.000,147,11036523,14565,0,1716753521,12975.11684419,68.92843700999947,53476.68928992001 2024-05-26,19:58:43.000,147,11036561,14405,0,1716753522,12975.103371569996,68.89319136000267,53476.70326416 2024-05-26,19:58:44.000,147,11036519,14925,0,1716753523,12975.042744779996,68.84384744999988,53476.696277040006 2024-05-26,19:58:45.000,147,11036556,14805,0,1716753524,12974.98885429999,68.83679832000053,53476.65435432 2024-05-26,19:58:46.000,147,11036521,15045,0,1716753525,12974.97538168,68.79450354000437,53476.63339296 2024-05-26,19:58:47.000,147,11036521,14605,0,1716753526,12974.91475489,68.7592578900003,53476.65435432 2024-05-26,19:58:48.000,147,11036483,14725,0,1716753527,12974.91475489,68.7592578900003,53476.59147024 2024-05-26,19:58:49.000,147,11036487,14885,0,1716753528,12974.92822750999,68.7240122400035,53476.6124316 2024-05-26,19:58:50.000,147,11036517,15085,0,1716753529,12974.88780964999,68.70991398000479,53476.56352176 2024-05-26,19:58:51.000,147,11036539,15205,0,1716753530,12974.901282269995,68.70286484999815,53476.50063768001 2024-05-26,19:58:52.000,147,11036512,14805,0,1716753531,12974.83391917,68.70286484999815,53476.54954752001 2024-05-26,19:58:53.000,147,11036541,14645,0,1716753532,12974.87433703,68.69581571999879,53476.52159904001 2024-05-26,19:58:54.000,147,11036512,14685,0,1716753533,12974.82718285999,68.64647181000328,53476.507624800004 2024-05-26,19:58:55.000,147,11036502,14605,0,1716753534,12974.82718285999,68.68876658999943,53476.507624800004 2024-05-26,19:58:56.000,147,11036561,14445,0,1716753535,12974.82718285999,68.660570070002,53476.49365056 2024-05-26,19:58:57.000,147,11036528,14965,0,1716753536,12974.81371024,68.64647181000328,53476.49365056 2024-05-26,19:58:58.000,147,11036486,14845,0,1716753537,12974.80697392999,68.64647181000328,53476.528586160006 2024-05-26,19:58:59.000,147,11036496,14805,0,1716753538,12974.820446549995,68.69581571999879,53476.4377536 2024-05-26,19:59:00.000,147,11036502,14845,0,1716753539,12974.840655479995,68.67466833000071,53476.45172784001 2024-05-26,19:59:01.000,147,11036560,14805,0,1716753540,12974.83391917,68.70286484999815,53476.47967632001 2024-05-26,19:59:02.000,147,11036505,14645,0,1716753541,12974.82718285999,68.69581571999879,53476.43076648001 2024-05-26,19:59:03.000,147,11036520,14805,0,1716753542,12974.881073339995,68.70991398000479,53476.40281800001 2024-05-26,19:59:04.000,147,11036524,14805,0,1716753543,12974.87433703,68.7240122400035,53476.39583088 2024-05-26,19:59:05.000,147,11036511,14645,0,1716753544,12974.84739178999,68.74515963000158,53476.39583088 2024-05-26,19:59:06.000,147,11036536,14685,0,1716753545,12974.87433703,68.78745440999774,53476.41679224 2024-05-26,19:59:07.000,147,11036494,14965,0,1716753546,12974.87433703,68.78040527999838,53476.360895280006 2024-05-26,19:59:08.000,147,11036498,14925,0,1716753547,12974.88780964999,68.83679832000053,53476.41679224 2024-05-26,19:59:09.000,147,11036535,14645,0,1716753548,12974.90801857999,68.85089657999924,53476.41679224 2024-05-26,19:59:10.000,147,11036542,15045,0,1716753549,12974.92822750999,68.87909310000396,53476.38884376 2024-05-26,19:59:11.000,147,11036546,15205,0,1716753550,12974.95517275,68.90024049000203,53476.360895280006 2024-05-26,19:59:12.000,147,11036510,14765,0,1716753551,12974.94843643999,68.9072896200014,53476.32595968 2024-05-26,19:59:13.000,147,11036561,14885,0,1716753552,12974.96864536999,68.92843700999947,53476.291024080005 2024-05-26,19:59:14.000,147,11036498,14525,0,1716753553,12975.00906322999,68.95663353000418,53476.31897256 2024-05-26,19:59:15.000,147,11036503,14645,0,1716753554,12975.04948108999,68.9707317900029,53476.3678824 2024-05-26,19:59:16.000,147,11036556,15005,0,1716753555,12975.01579954,68.98483005000162,53476.32595968 2024-05-26,19:59:17.000,147,11036529,14685,0,1716753556,12975.00906322999,69.0059774399997,53476.31198544001 2024-05-26,19:59:18.000,147,11036535,15045,0,1716753557,12974.961909059995,68.99187918000098,53476.2980112 2024-05-26,19:59:19.000,147,11036463,14925,0,1716753558,12974.97538168,69.01302656999906,53476.26307560001 2024-05-26,19:59:20.000,147,11036503,15005,0,1716753559,12974.96864536999,69.01302656999906,53476.242114240005 2024-05-26,19:59:21.000,147,11036506,14645,0,1716753560,12974.94843643999,69.0059774399997,53476.21416576001 2024-05-26,19:59:22.000,147,11036524,15045,0,1716753561,12974.93496382,69.01302656999906,53476.23512712001 2024-05-26,19:59:23.000,147,11036513,14685,0,1716753562,12974.96864536999,69.02007569999842,53476.22814 2024-05-26,19:59:24.000,147,11036525,14685,0,1716753563,12974.961909059995,69.02712482999777,53476.24910136 2024-05-26,19:59:25.000,147,11036483,14485,0,1716753564,12974.941700129995,69.03417396000441,53476.20019152 2024-05-26,19:59:26.000,147,11036535,14525,0,1716753565,12974.92822750999,69.02007569999842,53476.16525592001 2024-05-26,19:59:27.000,147,11036532,14565,0,1716753566,12974.93496382,69.04827222000313,53476.16525592001 2024-05-26,19:59:28.000,147,11036505,14885,0,1716753567,12974.89454596,69.04827222000313,53476.13032032 2024-05-26,19:59:29.000,147,11036538,14605,0,1716753568,12974.89454596,69.02712482999777,53476.10237184 2024-05-26,19:59:30.000,147,11036470,15205,0,1716753569,12974.87433703,69.01302656999906,53476.16525592001 2024-05-26,19:59:31.000,147,11036520,14845,0,1716753570,12974.89454596,69.04827222000313,53476.10935896 2024-05-26,19:59:32.000,147,11036533,14725,0,1716753571,12974.86760071999,69.02007569999842,53476.11634608001 2024-05-26,19:59:33.000,147,11036498,14885,0,1716753572,12974.87433703,69.04122309000377,53476.1582688 2024-05-26,19:59:34.000,147,11036534,14805,0,1716753573,12974.88780964999,69.0059774399997,53476.123333200005 2024-05-26,19:59:35.000,147,11036534,14845,0,1716753574,12974.881073339995,69.03417396000441,53476.10237184 2024-05-26,19:59:36.000,147,11036532,14845,0,1716753575,12974.93496382,68.9707317900029,53476.18621728001 2024-05-26,19:59:37.000,147,11036538,14605,0,1716753576,12974.95517275,68.9707317900029,53476.193204400006 2024-05-26,19:59:38.000,147,11036492,14485,0,1716753577,12974.98885429999,68.9072896200014,53476.22115288 2024-05-26,19:59:39.000,147,11036491,15165,0,1716753578,12974.99559061,68.92138788000011,53476.20019152 2024-05-26,19:59:40.000,147,11036519,15005,0,1716753579,12975.042744779996,68.89319136000267,53476.193204400006 2024-05-26,19:59:41.000,147,11036546,14765,0,1716753580,12975.069690019991,68.86499483999796,53476.123333200005 2024-05-26,19:59:42.000,147,11036570,14845,0,1716753581,12975.069690019991,68.84384744999988,53476.172243040004 2024-05-26,19:59:43.000,147,11036530,15165,0,1716753582,12975.03600847,68.81565093000245,53476.172243040004 2024-05-26,19:59:44.000,147,11036545,14925,0,1716753583,12975.089898949991,68.78745440999774,53476.14429456001 2024-05-26,19:59:45.000,147,11036517,14925,0,1716753584,12975.083162639996,68.80860180000309,53476.13032032 2024-05-26,19:59:46.000,147,11036495,15165,0,1716753585,12975.123580499996,68.75220876000094,53476.14429456001 2024-05-26,19:59:47.000,147,11036518,14605,0,1716753586,12975.163998359996,68.7592578900003,53476.172243040004 2024-05-26,19:59:48.000,147,11036510,14605,0,1716753587,12975.170734669991,68.73106137000286,53476.10935896 2024-05-26,19:59:49.000,147,11036554,14805,0,1716753588,12975.190943599991,68.70991398000479,53476.0883976 2024-05-26,19:59:50.000,147,11036522,14845,0,1716753589,12975.184207289996,68.66761920000135,53476.10935896 2024-05-26,19:59:51.000,147,11036508,15005,0,1716753590,12975.244834079997,68.61827528999856,53476.10237184 2024-05-26,19:59:52.000,147,11036488,15005,0,1716753591,12975.244834079997,68.59007877000113,53476.09538472001 2024-05-26,19:59:53.000,147,11036566,14405,0,1716753592,12975.251570389992,68.57598051000241,53476.09538472001 2024-05-26,19:59:54.000,147,11036539,15125,0,1716753593,12975.251570389992,68.5125383400009,53476.04647488001 2024-05-26,19:59:55.000,147,11036507,14885,0,1716753594,12975.251570389992,68.4772926900041,53475.99756504001 2024-05-26,19:59:56.000,147,11036523,15125,0,1716753595,12975.318933490002,68.43499791000067,53476.10237184 2024-05-26,19:59:57.000,147,11036545,14525,0,1716753596,12975.318933490002,68.45614529999875,53476.04647488001 2024-05-26,19:59:58.000,147,11036555,14805,0,1716753597,12975.265043009997,68.42794878000132,53476.074423360005 2024-05-26,19:59:59.000,147,11036545,14645,0,1716753598,12975.251570389992,68.39975226000388,53476.03948776 2024-05-26,20:00:00.000,147,11036572,14845,0,1716753599,12975.231361459992,68.40680139000324,53476.0883976 2024-05-26,20:00:01.000,147,11036513,14725,0,1716753600,12975.204416219996,68.43499791000067,53476.053462 2024-05-26,20:00:02.000,147,11036549,14885,0,1716753601,12975.211152529992,68.39975226000388,53476.074423360005 2024-05-26,20:00:03.000,147,11036536,14805,0,1716753602,12975.190943599991,68.42089965000196,53476.13032032 2024-05-26,20:00:04.000,147,11036558,14845,0,1716753603,12975.170734669991,68.4138505200026,53476.09538472001 2024-05-26,20:00:05.000,147,11036508,14645,0,1716753604,12975.184207289996,68.43499791000067,53476.09538472001 2024-05-26,20:00:06.000,147,11036536,14645,0,1716753605,12975.190943599991,68.45614529999875,53476.08141048 2024-05-26,20:00:07.000,147,11036532,14885,0,1716753606,12975.170734669991,68.46319442999811,53476.10237184 2024-05-26,20:00:08.000,147,11036510,14645,0,1716753607,12975.130316809991,68.48434182000346,53476.10935896 2024-05-26,20:00:09.000,147,11036535,14525,0,1716753608,12975.157262050001,68.47024356000475,53476.11634608001 2024-05-26,20:00:10.000,147,11036556,14805,0,1716753609,12975.190943599991,68.53368572999898,53476.10935896 2024-05-26,20:00:11.000,147,11036550,14645,0,1716753610,12975.170734669991,68.53368572999898,53476.06743624001 2024-05-26,20:00:12.000,147,11036511,14805,0,1716753611,12975.184207289996,68.58302964000177,53476.10935896 2024-05-26,20:00:13.000,147,11036485,15205,0,1716753612,12975.177470980001,68.68171746000007,53476.10935896 2024-05-26,20:00:14.000,147,11036529,14885,0,1716753613,12975.251570389992,68.70286484999815,53476.074423360005 2024-05-26,20:00:15.000,147,11036507,14885,0,1716753614,12975.258306700001,68.76630701999966,53476.09538472001 2024-05-26,20:00:16.000,147,11036547,14965,0,1716753615,12975.211152529992,68.80860180000309,53476.09538472001 2024-05-26,20:00:17.000,147,11036554,14725,0,1716753616,12975.204416219996,68.8579457099986,53476.053462 2024-05-26,20:00:18.000,147,11036542,14605,0,1716753617,12975.211152529992,68.89319136000267,53476.09538472001 2024-05-26,20:00:19.000,147,11036548,14805,0,1716753618,12975.204416219996,68.9707317900029,53476.074423360005 2024-05-26,20:00:20.000,147,11036507,14405,0,1716753619,12975.184207289996,69.01302656999906,53476.074423360005 2024-05-26,20:00:21.000,147,11036506,14685,0,1716753620,12975.143789429996,69.07646874000056,53476.09538472001 2024-05-26,20:00:22.000,147,11036528,14645,0,1716753621,12975.170734669991,69.104665259998,53476.053462 2024-05-26,20:00:23.000,147,11036512,14845,0,1716753622,12975.157262050001,69.11171439000464,53476.03250064 2024-05-26,20:00:24.000,147,11036510,14605,0,1716753623,12975.163998359996,69.11171439000464,53476.0883976 2024-05-26,20:00:25.000,147,11036512,14605,0,1716753624,12975.110107879991,69.12581265000335,53476.06044912 2024-05-26,20:00:26.000,147,11036529,14725,0,1716753625,12975.130316809991,69.12581265000335,53476.08141048 2024-05-26,20:00:27.000,147,11036552,14965,0,1716753626,12975.103371569996,69.13991091000207,53475.99057792 2024-05-26,20:00:28.000,147,11036553,14645,0,1716753627,12975.110107879991,69.15400917000079,53476.03250064 2024-05-26,20:00:29.000,147,11036558,14765,0,1716753628,12975.07642633,69.12581265000335,53475.99756504001 2024-05-26,20:00:30.000,147,11036515,14845,0,1716753629,12975.0562174,69.12581265000335,53476.025513520006 2024-05-26,20:00:31.000,147,11036518,14645,0,1716753630,12975.07642633,69.14696004000143,53475.96961656001 2024-05-26,20:00:32.000,147,11036514,14445,0,1716753631,12975.09663526,69.12581265000335,53476.004552160004 2024-05-26,20:00:33.000,147,11036519,15045,0,1716753632,12975.09663526,69.07646874000056,53475.92070672 2024-05-26,20:00:34.000,147,11036503,15125,0,1716753633,12975.069690019991,69.04827222000313,53475.88577112 2024-05-26,20:00:35.000,147,11036533,14765,0,1716753634,12975.110107879991,69.01302656999906,53475.89974536001 2024-05-26,20:00:36.000,147,11036497,14765,0,1716753635,12975.11684419,68.99187918000098,53475.88577112 2024-05-26,20:00:37.000,147,11036511,15205,0,1716753636,12975.123580499996,68.97778092000226,53475.87878400001 2024-05-26,20:00:38.000,147,11036546,14605,0,1716753637,12975.04948108999,68.95663353000418,53475.85083552001 2024-05-26,20:00:39.000,147,11036532,14845,0,1716753638,12975.04948108999,68.9072896200014,53475.82987416001 2024-05-26,20:00:40.000,147,11036527,15125,0,1716753639,12974.97538168,68.84384744999988,53475.81589992 2024-05-26,20:00:41.000,147,11036519,14885,0,1716753640,12974.921491199995,68.85089657999924,53475.73205448001 2024-05-26,20:00:42.000,147,11036525,15005,0,1716753641,12974.91475489,68.76630701999966,53475.74602872 2024-05-26,20:00:53.000,147,11036532,15045,0,1716753652,12975.204416219996,68.42089965000196,53475.56436360001 2024-05-26,20:00:54.000,147,11036506,14885,0,1716753653,12975.238097770001,68.32221183000365,53475.571350720005 2024-05-26,20:00:55.000,147,11036560,14845,0,1716753654,12975.305460869997,68.28696617999958,53475.61327344001 2024-05-26,20:00:56.000,147,11036523,14725,0,1716753655,12975.352615039992,68.25172053000279,53475.5992992 2024-05-26,20:00:57.000,147,11036518,15165,0,1716753656,12975.406505519997,68.18827836000128,53475.57833784 2024-05-26,20:00:58.000,147,11036522,14525,0,1716753657,12975.460396000002,68.11778706000041,53475.571350720005 2024-05-26,20:00:59.000,147,11036541,15285,0,1716753658,12975.460396000002,68.0543448899989,53475.60628632 2024-05-26,20:01:00.000,147,11036494,15205,0,1716753659,12975.527759099998,67.99090272000467,53475.61327344001 2024-05-26,20:01:01.000,147,11036541,14925,0,1716753660,12975.568176959998,67.91336229000444,53475.620260560005 2024-05-26,20:01:02.000,147,11036504,14885,0,1716753661,12975.615331129993,67.8569692500023,53475.65519616 2024-05-26,20:01:03.000,147,11036496,14965,0,1716753662,12975.649012679998,67.8076253399995,53475.64122192001 2024-05-26,20:01:04.000,147,11036547,14565,0,1716753663,12975.736584709994,67.75828143000399,53475.75301584 2024-05-26,20:01:05.000,147,11036522,14605,0,1716753664,12975.777002569994,67.744183169998,53475.82288704 2024-05-26,20:01:06.000,147,11036522,14765,0,1716753665,12975.783738879989,67.72303577999992,53475.739041600005 2024-05-26,20:01:07.000,147,11036523,14805,0,1716753666,12975.84436566999,67.70188839000184,53475.79493856 2024-05-26,20:01:08.000,147,11036510,14605,0,1716753667,12975.851101979999,67.65254447999905,53475.76000296001 2024-05-26,20:01:09.000,147,11036480,14845,0,1716753668,12975.871310909999,67.64549534999969,53475.80192568001 2024-05-26,20:01:10.000,147,11036550,14525,0,1716753669,12975.94541031999,67.63139709000097,53475.787951440005 2024-05-26,20:01:11.000,147,11036551,14725,0,1716753670,12975.90499245999,67.64549534999969,53475.787951440005 2024-05-26,20:01:12.000,147,11036513,14765,0,1716753671,12975.9319377,67.63139709000097,53475.76699008 2024-05-26,20:01:13.000,147,11036525,14965,0,1716753672,12975.94541031999,67.63139709000097,53475.74602872 2024-05-26,20:01:14.000,147,11036473,14605,0,1716753673,12975.90499245999,67.68779013000312,53475.836861280004 2024-05-26,20:01:15.000,147,11036506,14565,0,1716753674,12975.898256149994,67.68074100000376,53475.78096432001 2024-05-26,20:01:16.000,147,11036547,14725,0,1716753675,12975.86457459999,67.68779013000312,53475.79493856 2024-05-26,20:01:17.000,147,11036561,14205,0,1716753676,12975.851101979999,67.73713403999864,53475.80192568001 2024-05-26,20:01:18.000,147,11036521,14525,0,1716753677,12975.857838289994,67.744183169998,53475.80891280001 2024-05-26,20:01:19.000,147,11036551,15125,0,1716753678,12975.871310909999,67.76533056000335,53475.836861280004 2024-05-26,20:01:20.000,147,11036491,14685,0,1716753679,12975.871310909999,67.82172359999822,53475.82288704 2024-05-26,20:01:21.000,147,11036458,14645,0,1716753680,12975.871310909999,67.84287099000358,53475.787951440005 2024-05-26,20:01:22.000,147,11036546,14685,0,1716753681,12975.878047219994,67.87106751000101,53475.76699008 2024-05-26,20:01:23.000,147,11036486,14685,0,1716753682,12975.830893049999,67.92746055000316,53475.787951440005 2024-05-26,20:01:24.000,147,11036488,14685,0,1716753683,12975.803947809989,67.93450968000252,53475.82288704 2024-05-26,20:01:25.000,147,11036519,14885,0,1716753684,12975.777002569994,67.93450968000252,53475.8438484 2024-05-26,20:01:26.000,147,11036506,14445,0,1716753685,12975.743321019989,67.98385358999803,53475.80891280001 2024-05-26,20:01:27.000,147,11036499,14325,0,1716753686,12975.736584709994,68.01205011000275,53475.787951440005 2024-05-26,20:01:28.000,147,11036537,14685,0,1716753687,12975.696166849993,68.0543448899989,53475.82288704 2024-05-26,20:01:29.000,147,11036500,14685,0,1716753688,12975.702903159989,68.08959054000297,53475.857822640006 2024-05-26,20:01:30.000,147,11036482,15005,0,1716753689,12975.702903159989,68.12483618999977,53475.80891280001 2024-05-26,20:01:31.000,147,11036535,14725,0,1716753690,12975.689430539998,68.12483618999977,53475.85083552001 2024-05-26,20:01:32.000,147,11036528,14925,0,1716753691,12975.682694229989,68.17418010000256,53475.82288704 2024-05-26,20:01:33.000,147,11036593,14885,0,1716753692,12975.682694229989,68.20942574999935,53475.787951440005 2024-05-26,20:01:34.000,147,11036530,15165,0,1716753693,12975.702903159989,68.22352400999807,53475.836861280004 2024-05-26,20:01:35.000,147,11036513,15045,0,1716753694,12975.675957919993,68.23762227000407,53475.82987416001 2024-05-26,20:01:36.000,147,11036506,14645,0,1716753695,12975.682694229989,68.25876966000214,53475.787951440005 2024-05-26,20:01:37.000,147,11036533,14805,0,1716753696,12975.669221609998,68.32221183000365,53475.7739772 2024-05-26,20:01:38.000,147,11036503,14565,0,1716753697,12975.723112089989,68.3151627000043,53475.82288704 2024-05-26,20:01:39.000,147,11036497,14645,0,1716753698,12975.743321019989,68.28696617999958,53475.80891280001 2024-05-26,20:01:40.000,147,11036511,15125,0,1716753699,12975.797211499994,68.3010644399983,53475.80192568001 2024-05-26,20:01:41.000,147,11036465,14805,0,1716753700,12975.84436566999,68.3151627000043,53475.86480976 2024-05-26,20:01:42.000,147,11036503,15205,0,1716753701,12975.851101979999,68.30811356999766,53475.80891280001 2024-05-26,20:01:43.000,147,11036515,14685,0,1716753702,12975.91172877,68.28696617999958,53475.80891280001 2024-05-26,20:01:44.000,147,11036495,14525,0,1716753703,12975.999300799995,68.3010644399983,53475.80891280001 2024-05-26,20:01:45.000,147,11036509,14725,0,1716753704,12976.05319128,68.28696617999958,53475.76699008 2024-05-26,20:01:46.000,147,11036513,14765,0,1716753705,12976.11381807,68.25876966000214,53475.787951440005 2024-05-26,20:01:47.000,147,11036505,14725,0,1716753706,12976.18791747999,68.27991705000022,53475.74602872 2024-05-26,20:01:48.000,147,11036522,14525,0,1716753707,12976.20812640999,68.27286792000086,53475.79493856 2024-05-26,20:01:49.000,147,11036555,14485,0,1716753708,12976.282225819996,68.23762227000407,53475.85083552001 2024-05-26,20:01:50.000,147,11036499,14765,0,1716753709,12976.27548951,68.22352400999807,53475.71808024 2024-05-26,20:01:51.000,147,11036510,14525,0,1716753710,12976.31590737,68.23057314000471,53475.7739772 2024-05-26,20:01:52.000,147,11036469,14845,0,1716753711,12976.322643679996,68.19532749000064,53475.76000296001 2024-05-26,20:01:53.000,147,11036495,14885,0,1716753712,12976.349588919991,68.21647487999871,53475.78096432001 2024-05-26,20:01:54.000,147,11036504,14765,0,1716753713,12976.376534160001,68.20237662,53475.73205448001 2024-05-26,20:01:55.000,147,11036515,14805,0,1716753714,12976.396743090001,68.21647487999871,53475.7739772 2024-05-26,20:01:56.000,147,11036522,14885,0,1716753715,12976.437160950001,68.23762227000407,53475.78096432001 2024-05-26,20:01:57.000,147,11036515,14845,0,1716753716,12976.430424639992,68.25876966000214,53475.76000296001 2024-05-26,20:01:58.000,147,11036506,14685,0,1716753717,12976.497787740002,68.20237662,53475.78096432001 2024-05-26,20:01:59.000,147,11036512,14685,0,1716753718,12976.484315119997,68.23057314000471,53475.7739772 2024-05-26,20:02:00.000,147,11036547,14365,0,1716753719,12976.477578810001,68.2658187900015,53475.80192568001 2024-05-26,20:02:01.000,147,11036513,14725,0,1716753720,12976.470842499992,68.22352400999807,53475.787951440005 2024-05-26,20:02:02.000,147,11036508,14925,0,1716753721,12976.524732979997,68.25172053000279,53475.82288704 2024-05-26,20:02:03.000,147,11036503,14685,0,1716753722,12976.558414530002,68.2658187900015,53475.76000296001 2024-05-26,20:02:04.000,147,11036480,14765,0,1716753723,12976.544941909997,68.2658187900015,53475.81589992 2024-05-26,20:02:05.000,147,11036487,14445,0,1716753724,12976.605568699997,68.22352400999807,53475.82288704 2024-05-26,20:02:06.000,147,11036512,14525,0,1716753725,12976.605568699997,68.23762227000407,53475.85083552001 2024-05-26,20:02:07.000,147,11036504,14725,0,1716753726,12976.632513939992,68.24467140000343,53475.76699008 2024-05-26,20:02:08.000,147,11036513,14845,0,1716753727,12976.652722869992,68.2658187900015,53475.8438484 2024-05-26,20:02:09.000,147,11036527,14885,0,1716753728,12976.666195489997,68.25172053000279,53475.80192568001 2024-05-26,20:02:10.000,147,11036521,14565,0,1716753729,12976.693140729993,68.2658187900015,53475.7739772 2024-05-26,20:02:11.000,147,11036499,14725,0,1716753730,12976.760503830003,68.2658187900015,53475.80891280001 2024-05-26,20:02:12.000,147,11036495,14565,0,1716753731,12976.686404419997,68.25876966000214,53475.787951440005 2024-05-26,20:02:13.000,147,11036502,14605,0,1716753732,12976.720085970002,68.25876966000214,53475.80192568001 2024-05-26,20:02:14.000,147,11036517,14805,0,1716753733,12976.693140729993,68.25172053000279,53475.79493856 2024-05-26,20:02:15.000,147,11036472,15045,0,1716753734,12976.693140729993,68.23762227000407,53475.80192568001 2024-05-26,20:02:16.000,147,11036510,14725,0,1716753735,12976.666195489997,68.20237662,53475.787951440005 2024-05-26,20:02:17.000,147,11036529,14845,0,1716753736,12976.632513939992,68.19532749000064,53475.82288704 2024-05-26,20:02:18.000,147,11036519,14805,0,1716753737,12976.605568699997,68.16008184000384,53475.80192568001 2024-05-26,20:02:19.000,147,11036481,15045,0,1716753738,12976.538205600002,68.12483618999977,53475.787951440005 2024-05-26,20:02:20.000,147,11036447,14685,0,1716753739,12976.497787740002,68.11073793000105,53475.7739772 2024-05-26,20:02:21.000,147,11036479,14605,0,1716753740,12976.504524049997,68.03319750000082,53475.80192568001 2024-05-26,20:02:22.000,147,11036508,14565,0,1716753741,12976.423688329996,68.06139401999826,53475.76000296001 2024-05-26,20:02:23.000,147,11036549,14725,0,1716753742,12976.383270469996,68.00500098000339,53475.7739772 2024-05-26,20:02:24.000,147,11036519,14725,0,1716753743,12976.369797849991,67.98385358999803,53475.75301584 2024-05-26,20:02:25.000,147,11036476,15045,0,1716753744,12976.302434749996,67.9204114200038,53475.79493856 2024-05-26,20:02:26.000,147,11036490,14845,0,1716753745,12976.24854426999,67.9204114200038,53475.704106 2024-05-26,20:02:27.000,147,11036521,14605,0,1716753746,12976.20812640999,67.87106751000101,53475.67615752 2024-05-26,20:02:28.000,147,11036464,14845,0,1716753747,12976.16770854999,67.82172359999822,53475.63423480001 2024-05-26,20:02:29.000,147,11036491,14725,0,1716753748,12976.14749961999,67.78647795000143,53475.704106 2024-05-26,20:02:30.000,147,11036528,14525,0,1716753749,12976.16770854999,67.79352708000079,53475.66218328001 2024-05-26,20:02:31.000,147,11036511,15085,0,1716753750,12976.14749961999,67.72303577999992,53475.68314464001 2024-05-26,20:02:32.000,147,11036498,14725,0,1716753751,12976.120554379995,67.73008490999928,53475.66218328001 2024-05-26,20:02:33.000,147,11036469,14805,0,1716753752,12976.08687282999,67.71598665000056,53475.65519616 2024-05-26,20:02:34.000,147,11036507,14645,0,1716753753,12976.12729068999,67.64549534999969,53475.57833784 2024-05-26,20:02:35.000,147,11036498,14965,0,1716753754,12976.160972239995,67.56795491999947,53475.59231208001 2024-05-26,20:02:36.000,147,11036503,14565,0,1716753755,12976.15423593,67.51156188000459,53475.54340224001 2024-05-26,20:02:37.000,147,11036542,14925,0,1716753756,12976.20812640999,67.52566014000331,53475.49449240001 2024-05-26,20:02:38.000,147,11036477,14925,0,1716753757,12976.201390099995,67.43402145000437,53475.529428 2024-05-26,20:02:39.000,147,11036551,15125,0,1716753758,12976.20812640999,67.42697231999773,53475.501479520004 2024-05-26,20:02:40.000,147,11036477,15165,0,1716753759,12976.18791747999,67.39172667000093,53475.50846664 2024-05-26,20:02:41.000,147,11036492,15125,0,1716753760,12976.18791747999,67.35648102000414,53475.50846664 2024-05-26,20:02:42.000,147,11036499,14845,0,1716753761,12976.18791747999,67.35648102000414,53475.501479520004 2024-05-26,20:02:43.000,147,11036474,14845,0,1716753762,12976.22833533999,67.38467754000158,53475.50846664 2024-05-26,20:02:44.000,147,11036513,14925,0,1716753763,12976.22833533999,67.34238275999815,53475.48750528 2024-05-26,20:02:45.000,147,11036534,15085,0,1716753764,12976.262016889996,67.33533362999879,53475.42462120001 2024-05-26,20:02:46.000,147,11036459,15165,0,1716753765,12976.288962129991,67.34943189000478,53475.452569680005 2024-05-26,20:02:47.000,147,11036469,14685,0,1716753766,12976.342852609996,67.32828449999943,53475.48750528 2024-05-26,20:02:48.000,147,11036516,15005,0,1716753767,12976.322643679996,67.30008798000199,53475.42462120001 2024-05-26,20:02:49.000,147,11036467,15005,0,1716753768,12976.3361163,67.31418624000071,53475.452569680005 2024-05-26,20:02:50.000,147,11036482,14925,0,1716753769,12976.383270469996,67.29303885000263,53475.42462120001 2024-05-26,20:02:51.000,147,11036487,14685,0,1716753770,12976.410215709991,67.30008798000199,53475.47353104001 2024-05-26,20:02:52.000,147,11036461,14685,0,1716753771,12976.396743090001,67.27894059000391,53475.47353104001 2024-05-26,20:02:53.000,147,11036500,14645,0,1716753772,12976.430424639992,67.22254755000176,53475.4595568 2024-05-26,20:02:54.000,147,11036464,14845,0,1716753773,12976.437160950001,67.2154984200024,53475.403659840005 2024-05-26,20:02:55.000,147,11036493,14725,0,1716753774,12976.403479399996,67.18025276999833,53475.43859544 2024-05-26,20:02:56.000,147,11036522,14965,0,1716753775,12976.416952020001,67.20140016000369,53475.48750528 2024-05-26,20:02:57.000,147,11036477,14965,0,1716753776,12976.443897259996,67.12385973000346,53475.43160832 2024-05-26,20:02:58.000,147,11036480,14765,0,1716753777,12976.437160950001,67.09566320999875,53475.41763408 2024-05-26,20:02:59.000,147,11036480,14645,0,1716753778,12976.443897259996,67.1168106000041,53475.43859544 2024-05-26,20:03:00.000,147,11036527,14925,0,1716753779,12976.484315119997,67.08861407999939,53475.36872424 2024-05-26,20:03:01.000,147,11036514,14525,0,1716753780,12976.437160950001,67.10976147000474,53475.403659840005 2024-05-26,20:03:02.000,147,11036419,14885,0,1716753781,12976.477578810001,67.07451582000067,53475.403659840005 2024-05-26,20:03:03.000,147,11036449,15045,0,1716753782,12976.497787740002,67.08156495000003,53475.403659840005 2024-05-26,20:03:04.000,147,11036493,14725,0,1716753783,12976.464106189997,67.06041756000195,53475.44558256001 2024-05-26,20:03:05.000,147,11036490,14485,0,1716753784,12976.477578810001,67.08156495000003,53475.41763408 2024-05-26,20:03:06.000,147,11036471,14805,0,1716753785,12976.477578810001,67.08156495000003,53475.39667272001 2024-05-26,20:03:07.000,147,11036445,14845,0,1716753786,12976.551678219992,67.13795799000218,53475.39667272001 2024-05-26,20:03:08.000,147,11036509,14685,0,1716753787,12976.544941909997,67.1520562500009,53475.41763408 2024-05-26,20:03:09.000,147,11036445,14805,0,1716753788,12976.531469289992,67.17320363999897,53475.37571136001 2024-05-26,20:03:10.000,147,11036470,15245,0,1716753789,12976.538205600002,67.20140016000369,53475.36872424 2024-05-26,20:03:11.000,147,11036505,14605,0,1716753790,12976.585359769997,67.22959668000112,53475.38269848 2024-05-26,20:03:12.000,147,11036495,14805,0,1716753791,12976.558414530002,67.19435103000433,53475.41763408 2024-05-26,20:03:13.000,147,11036482,14565,0,1716753792,12976.605568699997,67.27189146000455,53475.43160832 2024-05-26,20:03:14.000,147,11036460,14645,0,1716753793,12976.639250250002,67.24369493999984,53475.39667272001 2024-05-26,20:03:15.000,147,11036519,14725,0,1716753794,12976.679668110002,67.27894059000391,53475.43160832 2024-05-26,20:03:16.000,147,11036513,14885,0,1716753795,12976.659459180002,67.31418624000071,53475.41064696 2024-05-26,20:03:17.000,147,11036496,15285,0,1716753796,12976.672931799993,67.29303885000263,53475.43160832 2024-05-26,20:03:18.000,147,11036458,15045,0,1716753797,12976.693140729993,67.30713711000135,53475.44558256001 2024-05-26,20:03:19.000,147,11036466,14645,0,1716753798,12976.720085970002,67.27894059000391,53475.43160832 2024-05-26,20:03:20.000,147,11036510,14925,0,1716753799,12976.733558589993,67.22959668000112,53475.43160832 2024-05-26,20:03:21.000,147,11036503,14965,0,1716753800,12976.760503830003,67.20844929000305,53475.48051816 2024-05-26,20:03:22.000,147,11036500,14645,0,1716753801,12976.794185379993,67.19435103000433,53475.47353104001 2024-05-26,20:03:23.000,147,11036490,15165,0,1716753802,12976.807657999998,67.19435103000433,53475.42462120001 2024-05-26,20:03:24.000,147,11036503,14885,0,1716753803,12976.841339549988,67.13795799000218,53475.39667272001 2024-05-26,20:03:25.000,147,11036540,14765,0,1716753804,12976.881757409988,67.1520562500009,53475.403659840005 2024-05-26,20:03:26.000,147,11036470,15005,0,1716753805,12976.908702649998,67.13090886000282,53475.43859544 2024-05-26,20:03:27.000,147,11036501,15005,0,1716753806,12976.915438959993,67.08156495000003,53475.354750000006 2024-05-26,20:03:28.000,147,11036530,14845,0,1716753807,12976.881757409988,67.03222104000452,53475.36173712 2024-05-26,20:03:29.000,147,11036540,14845,0,1716753808,12976.915438959993,67.01107364999916,53475.30584016001 2024-05-26,20:03:30.000,147,11036482,14925,0,1716753809,12976.922175269989,67.01107364999916,53475.3896856 2024-05-26,20:03:31.000,147,11036490,14965,0,1716753810,12976.915438959993,66.98992626000108,53475.354750000006 2024-05-26,20:03:32.000,147,11036500,15045,0,1716753811,12976.928911579998,66.968778870003,53475.333788640004 2024-05-26,20:03:33.000,147,11036495,14845,0,1716753812,12976.881757409988,66.968778870003,53475.39667272001 2024-05-26,20:03:34.000,147,11036536,14765,0,1716753813,12976.875021099993,66.93353321999894,53475.44558256001 2024-05-26,20:03:35.000,147,11036523,14845,0,1716753814,12976.841339549988,66.97582800000237,53475.38269848 2024-05-26,20:03:36.000,147,11036443,15005,0,1716753815,12976.888493719998,66.92648408999958,53475.37571136001 2024-05-26,20:03:37.000,147,11036474,15325,0,1716753816,12976.848075859998,66.89828757000214,53475.38269848 2024-05-26,20:03:38.000,147,11036529,15205,0,1716753817,12976.881757409988,66.87714018000406,53475.38269848 2024-05-26,20:03:39.000,147,11036470,15045,0,1716753818,12976.895230029993,66.89123844000278,53475.43859544 2024-05-26,20:03:40.000,147,11036488,14805,0,1716753819,12976.935647889994,66.87714018000406,53475.41763408 2024-05-26,20:03:41.000,147,11036495,14525,0,1716753820,12976.942384199989,66.83484540000063,53475.403659840005 2024-05-26,20:03:42.000,147,11036515,14885,0,1716753821,12976.976065749994,66.81369801000255,53475.403659840005 2024-05-26,20:03:43.000,147,11036478,15685,0,1716753822,12976.982802059989,66.78550148999784,53475.37571136001 2024-05-26,20:03:44.000,147,11036500,15045,0,1716753823,12976.989538369999,66.74320671000169,53475.38269848 2024-05-26,20:03:45.000,147,11036474,15085,0,1716753824,12976.989538369999,66.72910845000297,53475.354750000006 2024-05-26,20:03:46.000,147,11036475,15205,0,1716753825,12977.056901469994,66.67976454000018,53475.37571136001 2024-05-26,20:03:47.000,147,11036545,14645,0,1716753826,12977.090583019999,66.66566628000146,53475.38269848 2024-05-26,20:03:48.000,147,11036508,14965,0,1716753827,12977.117528259994,66.61632236999867,53475.41064696 2024-05-26,20:03:49.000,147,11036492,14885,0,1716753828,12977.137737189994,66.60927323999931,53475.34776288001 2024-05-26,20:03:50.000,147,11036480,15045,0,1716753829,12977.198363979995,66.5599293300038,53475.3896856 2024-05-26,20:03:51.000,147,11036451,15165,0,1716753830,12977.24551814999,66.48943803000293,53475.333788640004 2024-05-26,20:03:52.000,147,11036535,14845,0,1716753831,12977.279199699995,66.50353629000165,53475.39667272001 2024-05-26,20:03:53.000,147,11036517,15165,0,1716753832,12977.29267232,66.43304499000078,53475.34077576 2024-05-26,20:03:54.000,147,11036503,15165,0,1716753833,12977.31288125,66.38370107999799,53475.38269848 2024-05-26,20:03:55.000,147,11036490,15245,0,1716753834,12977.319617559995,66.27796413000033,53475.34077576 2024-05-26,20:03:56.000,147,11036519,15205,0,1716753835,12977.39371697,66.27091500000097,53475.3896856 2024-05-26,20:03:57.000,147,11036521,15125,0,1716753836,12977.44760744999,66.23566935000417,53475.3896856 2024-05-26,20:03:58.000,147,11036478,14365,0,1716753837,12977.47455269,66.17927631000202,53475.4595568 2024-05-26,20:03:59.000,147,11036469,14925,0,1716753838,12977.501497929996,66.12288326999987,53475.43859544 2024-05-26,20:04:00.000,147,11036513,14925,0,1716753839,12977.51497055,66.07353936000436,53475.4595568 2024-05-26,20:04:01.000,147,11036463,15045,0,1716753840,12977.53517948,66.0030480600035,53475.452569680005 2024-05-26,20:04:02.000,147,11036431,14725,0,1716753841,12977.582333649996,65.9537041500007,53475.48051816 2024-05-26,20:04:03.000,147,11036565,14765,0,1716753842,12977.562124719996,65.93960589000199,53475.42462120001 2024-05-26,20:04:04.000,147,11036529,14965,0,1716753843,12977.521706859996,65.87616372000048,53475.41763408 2024-05-26,20:04:05.000,147,11036452,15165,0,1716753844,12977.51497055,65.84091807000368,53475.36872424 2024-05-26,20:04:06.000,147,11036487,15045,0,1716753845,12977.541915789996,65.79157416000089,53475.41763408 2024-05-26,20:04:07.000,147,11036484,14965,0,1716753846,12977.481288999996,65.72108286000002,53475.34077576 2024-05-26,20:04:08.000,147,11036513,15085,0,1716753847,12977.47455269,65.7422302499981,53475.31282728 2024-05-26,20:04:09.000,147,11036542,14925,0,1716753848,12977.461080069996,65.72813198999938,53475.36173712 2024-05-26,20:04:10.000,147,11036491,14765,0,1716753849,12977.420662209995,65.69993547000195,53475.29885304001 2024-05-26,20:04:11.000,147,11036513,15405,0,1716753850,12977.420662209995,65.67173895000451,53475.34776288001 2024-05-26,20:04:12.000,147,11036526,14885,0,1716753851,12977.4139259,65.67173895000451,53475.36173712 2024-05-26,20:04:13.000,147,11036513,15045,0,1716753852,12977.380244349995,65.65764068999852,53475.27789168001 2024-05-26,20:04:14.000,147,11036512,15205,0,1716753853,12977.32635386999,65.62944417000108,53475.34077576 2024-05-26,20:04:15.000,147,11036518,14685,0,1716753854,12977.29267232,65.60124765000364,53475.284878800005 2024-05-26,20:04:16.000,147,11036551,14925,0,1716753855,12977.31288125,65.58714938999765,53475.27789168001 2024-05-26,20:04:17.000,147,11036486,15125,0,1716753856,12977.238781839995,65.60124765000364,53475.284878800005 2024-05-26,20:04:18.000,147,11036492,14765,0,1716753857,12977.18489135999,65.60124765000364,53475.29186592 2024-05-26,20:04:19.000,147,11036526,14845,0,1716753858,12977.12426456999,65.58714938999765,53475.29186592 2024-05-26,20:04:20.000,147,11036471,15005,0,1716753859,12977.08384670999,65.60124765000364,53475.22898184001 2024-05-26,20:04:21.000,147,11036505,15325,0,1716753860,12977.036692539994,65.62944417000108,53475.22898184001 2024-05-26,20:04:22.000,147,11036556,15125,0,1716753861,12976.989538369999,65.59419852000428,53475.17308488 2024-05-26,20:04:23.000,147,11036493,14685,0,1716753862,12976.935647889994,65.59419852000428,53475.15911064001 2024-05-26,20:04:24.000,147,11036477,15285,0,1716753863,12976.854812169993,65.56600199999957,53475.18007200001 2024-05-26,20:04:25.000,147,11036525,14965,0,1716753864,12976.773976449993,65.57305112999893,53475.15212352 2024-05-26,20:04:26.000,147,11036536,14845,0,1716753865,12976.699877040002,65.52370722000342,53475.15911064001 2024-05-26,20:04:27.000,147,11036537,15005,0,1716753866,12976.619041320002,65.51665809000406,53475.08923944001 2024-05-26,20:04:28.000,147,11036538,15165,0,1716753867,12976.551678219992,65.53075635000278,53475.06129096001 2024-05-26,20:04:29.000,147,11036528,14845,0,1716753868,12976.504524049997,65.53780548000213,53475.03334248 2024-05-26,20:04:30.000,147,11036532,14365,0,1716753869,12976.443897259996,65.56600199999957,53475.10321368 2024-05-26,20:04:31.000,147,11036489,15045,0,1716753870,12976.363061539996,65.55895287000021,53475.05430384 2024-05-26,20:04:32.000,147,11036449,15085,0,1716753871,12976.27548951,65.58714938999765,53474.98443264 2024-05-26,20:04:33.000,147,11036513,15045,0,1716753872,12976.24854426999,65.60124765000364,53474.94250992001 2024-05-26,20:04:34.000,147,11036497,15045,0,1716753873,12976.23507165,65.608296780003,53474.98443264 2024-05-26,20:04:35.000,147,11036523,15045,0,1716753874,12976.140763309995,65.60124765000364,53475.005394 2024-05-26,20:04:36.000,147,11036483,14765,0,1716753875,12976.140763309995,65.61534591000236,53474.91456144 2024-05-26,20:04:37.000,147,11036476,14845,0,1716753876,12976.08687282999,65.66468981999788,53474.900587200005 2024-05-26,20:04:38.000,147,11036512,14685,0,1716753877,12976.03298235,65.69288634000259,53474.90757432 2024-05-26,20:04:39.000,147,11036471,14685,0,1716753878,12976.01277342,65.69288634000259,53474.82372888001 2024-05-26,20:04:40.000,147,11036445,14885,0,1716753879,12976.02624603999,65.72108286000002,53474.76783192 2024-05-26,20:04:41.000,147,11036513,15085,0,1716753880,12976.059927589995,65.7422302499981,53474.87263872001 2024-05-26,20:04:42.000,147,11036562,15005,0,1716753881,12976.080136519995,65.74927938000474,53474.89360008001 2024-05-26,20:04:43.000,147,11036546,14845,0,1716753882,12976.134027,65.78452503000153,53474.77481904001 2024-05-26,20:04:44.000,147,11036534,14885,0,1716753883,12976.15423593,65.77747590000217,53474.80276752001 2024-05-26,20:04:45.000,147,11036493,15085,0,1716753884,12976.140763309995,65.74927938000474,53474.75385768001 2024-05-26,20:04:46.000,147,11036516,15125,0,1716753885,12976.134027,65.7563285100041,53474.72590920001 2024-05-26,20:04:47.000,147,11036515,14725,0,1716753886,12976.100345449995,65.7563285100041,53474.77481904001 2024-05-26,20:04:48.000,147,11036498,14965,0,1716753887,12976.134027,65.78452503000153,53474.70494784001 2024-05-26,20:04:49.000,147,11036456,14645,0,1716753888,12976.09360914,65.76337764000345,53474.72590920001 2024-05-26,20:04:50.000,147,11036499,14725,0,1716753889,12976.09360914,65.7422302499981,53474.6909736 2024-05-26,20:04:51.000,147,11036442,14645,0,1716753890,12976.04645496999,65.77042677000281,53474.64206376 2024-05-26,20:04:52.000,147,11036506,14885,0,1716753891,12976.06666389999,65.7563285100041,53474.64206376 2024-05-26,20:04:53.000,147,11036481,15085,0,1716753892,12976.02624603999,65.7563285100041,53474.57219256 2024-05-26,20:04:54.000,147,11036495,14525,0,1716753893,12976.06666389999,65.72813198999938,53474.59315392 2024-05-26,20:04:55.000,147,11036485,15085,0,1716753894,12976.04645496999,65.73518111999874,53474.58616680001 2024-05-26,20:04:56.000,147,11036488,14525,0,1716753895,12976.100345449995,65.73518111999874,53474.59315392 2024-05-26,20:04:57.000,147,11036499,14685,0,1716753896,12976.134027,65.72813198999938,53474.495334240004 2024-05-26,20:04:58.000,147,11036530,14645,0,1716753897,12976.17444486,65.74927938000474,53474.55821832001 2024-05-26,20:04:59.000,147,11036494,14605,0,1716753898,12976.15423593,65.77042677000281,53474.50232136 2024-05-26,20:05:00.000,147,11036455,14925,0,1716753899,12976.201390099995,65.7422302499981,53474.53026984 2024-05-26,20:05:01.000,147,11036499,14725,0,1716753900,12976.23507165,65.72813198999938,53474.45341152 2024-05-26,20:05:02.000,147,11036508,14805,0,1716753901,12976.309171059991,65.73518111999874,53474.39052744001 2024-05-26,20:05:03.000,147,11036485,14845,0,1716753902,12976.282225819996,65.72108286000002,53474.45341152 2024-05-26,20:05:04.000,147,11036499,14485,0,1716753903,12976.302434749996,65.73518111999874,53474.4114888 2024-05-26,20:05:05.000,147,11036523,14645,0,1716753904,12976.31590737,65.7069846000013,53474.45341152 2024-05-26,20:05:06.000,147,11036516,14365,0,1716753905,12976.29569844,65.72813198999938,53474.43943728001 2024-05-26,20:05:07.000,147,11036537,14565,0,1716753906,12976.309171059991,65.71403373000066,53474.43245016 2024-05-26,20:05:08.000,147,11036508,14725,0,1716753907,12976.349588919991,65.66468981999788,53474.3765532 2024-05-26,20:05:09.000,147,11036529,14845,0,1716753908,12976.363061539996,65.7069846000013,53474.38354032 2024-05-26,20:05:10.000,147,11036517,15045,0,1716753909,12976.450633569992,65.66468981999788,53474.35559184 2024-05-26,20:05:11.000,147,11036454,14685,0,1716753910,12976.464106189997,65.6435424299998,53474.36257896 2024-05-26,20:05:12.000,147,11036498,14645,0,1716753911,12976.491051429992,65.60124765000364,53474.36257896 2024-05-26,20:05:13.000,147,11036485,14685,0,1716753912,12976.524732979997,65.55895287000021,53474.36956608001 2024-05-26,20:05:14.000,147,11036517,14845,0,1716753913,12976.544941909997,65.50255982999806,53474.38354032 2024-05-26,20:05:15.000,147,11036568,15205,0,1716753914,12976.605568699997,65.48846156999934,53474.35559184 2024-05-26,20:05:16.000,147,11036508,14885,0,1716753915,12976.592096079992,65.47436331000063,53474.31366912 2024-05-26,20:05:17.000,147,11036503,14605,0,1716753916,12976.612305009992,65.43206853000447,53474.229823680005 2024-05-26,20:05:18.000,147,11036511,14965,0,1716753917,12976.632513939992,65.38977375000104,53474.24379792 2024-05-26,20:05:19.000,147,11036502,14685,0,1716753918,12976.592096079992,65.36862636000296,53474.25777216 2024-05-26,20:05:20.000,147,11036530,14925,0,1716753919,12976.645986559997,65.29108593000274,53474.2368108 2024-05-26,20:05:21.000,147,11036468,15125,0,1716753920,12976.612305009992,65.26288940999802,53474.18790096 2024-05-26,20:05:22.000,147,11036505,14805,0,1716753921,12976.652722869992,65.22059463000187,53474.22283656001 2024-05-26,20:05:23.000,147,11036512,14725,0,1716753922,12976.652722869992,65.15715246000036,53474.18790096 2024-05-26,20:05:24.000,147,11036530,15085,0,1716753923,12976.713349659993,65.19239811000443,53474.19488808 2024-05-26,20:05:25.000,147,11036589,14685,0,1716753924,12976.720085970002,65.14305420000164,53474.18790096 2024-05-26,20:05:26.000,147,11036491,14725,0,1716753925,12976.686404419997,65.10780855000485,53474.20187520001 2024-05-26,20:05:27.000,147,11036484,14845,0,1716753926,12976.686404419997,65.09371028999885,53474.17392672001 2024-05-26,20:05:28.000,147,11036562,14725,0,1716753927,12976.666195489997,65.10075941999821,53474.18790096 2024-05-26,20:05:29.000,147,11036537,14885,0,1716753928,12976.679668110002,65.09371028999885,53474.17392672001 2024-05-26,20:05:30.000,147,11036517,14685,0,1716753929,12976.625777629997,65.07961203000013,53474.159952480004 2024-05-26,20:05:31.000,147,11036477,14885,0,1716753930,12976.625777629997,65.06551377000142,53474.180913840006 2024-05-26,20:05:32.000,147,11036500,15165,0,1716753931,12976.639250250002,65.06551377000142,53474.15296536001 2024-05-26,20:05:33.000,147,11036516,14845,0,1716753932,12976.632513939992,65.09371028999885,53474.14597824 2024-05-26,20:05:34.000,147,11036504,14765,0,1716753933,12976.639250250002,65.05846464000206,53474.180913840006 2024-05-26,20:05:35.000,147,11036493,14885,0,1716753934,12976.612305009992,65.07961203000013,53474.13200400001 2024-05-26,20:05:36.000,147,11036487,14845,0,1716753935,12976.605568699997,65.0866611599995,53474.14597824 2024-05-26,20:05:37.000,147,11036468,14805,0,1716753936,12976.632513939992,65.10780855000485,53474.111042640005 2024-05-26,20:05:38.000,147,11036494,14685,0,1716753937,12976.639250250002,65.12190681000357,53474.09008128 2024-05-26,20:05:39.000,147,11036519,14845,0,1716753938,12976.679668110002,65.10075941999821,53474.0970684 2024-05-26,20:05:40.000,147,11036525,15165,0,1716753939,12976.679668110002,65.12895594000292,53474.05514568001 2024-05-26,20:05:41.000,147,11036540,14845,0,1716753940,12976.659459180002,65.14305420000164,53474.08309416001 2024-05-26,20:05:42.000,147,11036505,14725,0,1716753941,12976.726822279998,65.17829984999844,53474.04815856 2024-05-26,20:05:43.000,147,11036495,14765,0,1716753942,12976.753767519993,65.17829984999844,53474.04117144 2024-05-26,20:05:44.000,147,11036497,14845,0,1716753943,12976.780712760003,65.20649637000315,53474.02021008 2024-05-26,20:05:45.000,147,11036493,14845,0,1716753944,12976.780712760003,65.26288940999802,53474.0271972 2024-05-26,20:05:46.000,147,11036502,15045,0,1716753945,12976.760503830003,65.25584027999867,53474.05514568001 2024-05-26,20:05:47.000,147,11036482,14885,0,1716753946,12976.780712760003,65.29108593000274,53474.0970684 2024-05-26,20:05:48.000,147,11036498,14765,0,1716753947,12976.767240139998,65.29108593000274,53474.10405552001 2024-05-26,20:05:49.000,147,11036424,14925,0,1716753948,12976.787449069998,65.30518419000146,53474.06911992 2024-05-26,20:05:50.000,147,11036506,14685,0,1716753949,12976.767240139998,65.34042983999825,53474.062132800005 2024-05-26,20:05:51.000,147,11036500,15125,0,1716753950,12976.794185379993,65.34042983999825,53474.10405552001 2024-05-26,20:05:52.000,147,11036530,15245,0,1716753951,12976.827866929998,65.3615772300036,53474.04815856 2024-05-26,20:05:53.000,147,11036499,15205,0,1716753952,12976.794185379993,65.34747897000489,53474.09008128 2024-05-26,20:05:54.000,147,11036494,15045,0,1716753953,12976.834603239993,65.35452810000425,53474.111042640005 2024-05-26,20:05:55.000,147,11036458,15045,0,1716753954,12976.881757409988,65.35452810000425,53474.10405552001 2024-05-26,20:05:56.000,147,11036477,14845,0,1716753955,12976.881757409988,65.34747897000489,53474.0970684 2024-05-26,20:05:57.000,147,11036430,15085,0,1716753956,12976.895230029993,65.33338070999889,53474.06911992 2024-05-26,20:05:58.000,147,11036475,14685,0,1716753957,12976.868284789998,65.31928245000017,53474.05514568001 2024-05-26,20:05:59.000,147,11036534,15045,0,1716753958,12976.861548479988,65.32633157999953,53474.08309416001 2024-05-26,20:06:00.000,147,11036484,14965,0,1716753959,12976.821130619988,65.2981350600021,53474.04815856 2024-05-26,20:06:01.000,147,11036496,15165,0,1716753960,12976.861548479988,65.2487911499993,53474.13899112 2024-05-26,20:06:02.000,147,11036476,14885,0,1716753961,12976.814394309993,65.26993854000466,53474.0970684 2024-05-26,20:06:03.000,147,11036486,14925,0,1716753962,12976.861548479988,65.24174201999995,53474.02021008 2024-05-26,20:06:04.000,147,11036497,14925,0,1716753963,12976.827866929998,65.21354550000251,53474.09008128 2024-05-26,20:06:05.000,147,11036492,15165,0,1716753964,12976.841339549988,65.22764376000123,53474.07610704 2024-05-26,20:06:06.000,147,11036466,15205,0,1716753965,12976.854812169993,65.19239811000443,53474.07610704 2024-05-26,20:06:07.000,147,11036494,15165,0,1716753966,12976.848075859998,65.150103330001,53474.062132800005 2024-05-26,20:06:08.000,147,11036502,14645,0,1716753967,12976.861548479988,65.14305420000164,53474.06911992 2024-05-26,20:06:09.000,147,11036521,14605,0,1716753968,12976.888493719998,65.07256290000078,53474.05514568001 2024-05-26,20:06:10.000,147,11036480,14845,0,1716753969,12976.922175269989,65.05846464000206,53474.02021008 2024-05-26,20:06:11.000,147,11036489,14885,0,1716753970,12976.908702649998,64.98797334000119,53474.00623584001 2024-05-26,20:06:12.000,147,11036480,15245,0,1716753971,12976.955856819994,65.00912072999927,53473.992261600004 2024-05-26,20:06:13.000,147,11036472,15005,0,1716753972,12976.942384199989,64.97387508000247,53473.97828736 2024-05-26,20:06:14.000,147,11036494,14965,0,1716753973,12976.955856819994,64.91748204000032,53473.93636464001 2024-05-26,20:06:15.000,147,11036502,15165,0,1716753974,12976.915438959993,64.89633465000225,53473.943351760005 2024-05-26,20:06:16.000,147,11036471,15165,0,1716753975,12976.888493719998,64.87518726000417,53473.90142904 2024-05-26,20:06:17.000,147,11036459,14885,0,1716753976,12976.895230029993,64.81174509000266,53473.9223904 2024-05-26,20:06:18.000,147,11036492,15045,0,1716753977,12976.881757409988,64.83289248000074,53473.894441920005 2024-05-26,20:06:19.000,147,11036482,14885,0,1716753978,12976.881757409988,64.74830292000115,53473.88745480001 2024-05-26,20:06:20.000,147,11036518,15045,0,1716753979,12976.868284789998,64.73420466000243,53473.85950632 2024-05-26,20:06:21.000,147,11036483,15165,0,1716753980,12976.861548479988,64.74830292000115,53473.85950632 2024-05-26,20:06:22.000,147,11036518,15245,0,1716753981,12976.868284789998,64.72010640000371,53473.83155784 2024-05-26,20:06:23.000,147,11036482,15205,0,1716753982,12976.814394309993,64.72010640000371,53473.86649344001 2024-05-26,20:06:24.000,147,11036481,15165,0,1716753983,12976.767240139998,64.74125379000179,53473.83155784 2024-05-26,20:06:25.000,147,11036492,14965,0,1716753984,12976.794185379993,64.72715553000307,53473.782648 2024-05-26,20:06:26.000,147,11036519,15205,0,1716753985,12976.780712760003,64.76240117999987,53473.775660880005 2024-05-26,20:06:27.000,147,11036500,15325,0,1716753986,12976.753767519993,64.73420466000243,53473.83155784 2024-05-26,20:06:28.000,147,11036496,15125,0,1716753987,12976.767240139998,64.73420466000243,53473.775660880005 2024-05-26,20:06:29.000,147,11036507,15165,0,1716753988,12976.740294900002,64.74125379000179,53473.775660880005 2024-05-26,20:06:30.000,147,11036473,14805,0,1716753989,12976.713349659993,64.74125379000179,53473.67085408001 2024-05-26,20:06:31.000,147,11036478,15005,0,1716753990,12976.659459180002,64.72010640000371,53473.76867376001 2024-05-26,20:06:32.000,147,11036507,14845,0,1716753991,12976.659459180002,64.73420466000243,53473.67085408001 2024-05-26,20:06:33.000,147,11036497,14805,0,1716753992,12976.679668110002,64.67781162000028,53473.7127768 2024-05-26,20:06:34.000,147,11036497,14805,0,1716753993,12976.686404419997,64.72715553000307,53473.70578968 2024-05-26,20:06:35.000,147,11036523,14645,0,1716753994,12976.666195489997,64.691909879999,53473.76168664 2024-05-26,20:06:36.000,147,11036529,14725,0,1716753995,12976.639250250002,64.67076249000093,53473.71976392001 2024-05-26,20:06:37.000,147,11036498,14605,0,1716753996,12976.632513939992,64.66371336000157,53473.66386696 2024-05-26,20:06:38.000,147,11036514,15045,0,1716753997,12976.578623460002,64.64256597000349,53473.656879840004 2024-05-26,20:06:39.000,147,11036459,14765,0,1716753998,12976.551678219992,64.67781162000028,53473.66386696 2024-05-26,20:06:40.000,147,11036479,14645,0,1716753999,12976.491051429992,64.6566642300022,53473.63591848 2024-05-26,20:06:41.000,147,11036565,14765,0,1716754000,12976.497787740002,64.67076249000093,53473.61495712 2024-05-26,20:06:42.000,147,11036493,14765,0,1716754001,12976.484315119997,64.67076249000093,53473.64989272001 2024-05-26,20:06:43.000,147,11036452,15165,0,1716754002,12976.470842499992,64.66371336000157,53473.55207304001 2024-05-26,20:06:44.000,147,11036492,14645,0,1716754003,12976.443897259996,64.64256597000349,53473.61495712 2024-05-26,20:06:45.000,147,11036473,15125,0,1716754004,12976.430424639992,64.63551684000413,53473.58700864 2024-05-26,20:06:46.000,147,11036465,15085,0,1716754005,12976.437160950001,64.62141857999814,53473.54508592 2024-05-26,20:06:47.000,147,11036510,15005,0,1716754006,12976.437160950001,64.60027119000006,53473.51713744 2024-05-26,20:06:48.000,147,11036488,14765,0,1716754007,12976.423688329996,64.60732031999942,53473.50316320001 2024-05-26,20:06:49.000,147,11036507,14885,0,1716754008,12976.470842499992,64.60027119000006,53473.53111168001 2024-05-26,20:06:50.000,147,11036479,14885,0,1716754009,12976.491051429992,64.57207467000262,53473.54508592 2024-05-26,20:06:51.000,147,11036533,14765,0,1716754010,12976.517996670002,64.5932220600007,53473.53111168001 2024-05-26,20:06:52.000,147,11036453,14925,0,1716754011,12976.565150839997,64.56502554000326,53473.59399576 2024-05-26,20:06:53.000,147,11036458,15085,0,1716754012,12976.625777629997,64.61436944999878,53473.48220184001 2024-05-26,20:06:54.000,147,11036478,15005,0,1716754013,12976.619041320002,64.62141857999814,53473.47521472 2024-05-26,20:06:55.000,147,11036491,14765,0,1716754014,12976.612305009992,64.62846771000477,53473.51713744 2024-05-26,20:06:56.000,147,11036502,15205,0,1716754015,12976.686404419997,64.68486074999964,53473.51713744 2024-05-26,20:06:57.000,147,11036497,15045,0,1716754016,12976.733558589993,64.69895900999836,53473.5380988 2024-05-26,20:06:58.000,147,11036448,15125,0,1716754017,12976.747031209998,64.74830292000115,53473.50316320001 2024-05-26,20:06:59.000,147,11036521,14845,0,1716754018,12976.787449069998,64.73420466000243,53473.4682276 2024-05-26,20:07:00.000,147,11036504,14805,0,1716754019,12976.827866929998,64.76945030999923,53473.52412456 2024-05-26,20:07:01.000,147,11036503,15045,0,1716754020,12976.861548479988,64.81879422000202,53473.510150320006 2024-05-26,20:07:02.000,147,11036486,14805,0,1716754021,12976.928911579998,64.85403986999881,53473.52412456 2024-05-26,20:07:03.000,147,11036466,14725,0,1716754022,12976.989538369999,64.85403986999881,53473.48220184001 2024-05-26,20:07:04.000,147,11036466,15005,0,1716754023,12977.036692539994,64.87518726000417,53473.49617608 2024-05-26,20:07:05.000,147,11036512,15125,0,1716754024,12977.036692539994,64.88928552000289,53473.46124048001 2024-05-26,20:07:06.000,147,11036476,14885,0,1716754025,12977.097319329994,64.91748204000032,53473.489188960004 2024-05-26,20:07:07.000,147,11036485,14845,0,1716754026,12977.16468242999,64.91043291000096,53473.48220184001 2024-05-26,20:07:08.000,147,11036490,14765,0,1716754027,12977.178155049995,64.92453116999968,53473.489188960004 2024-05-26,20:07:09.000,147,11036457,14525,0,1716754028,12977.28593600999,64.95977682000375,53473.47521472 2024-05-26,20:07:10.000,147,11036548,14725,0,1716754029,12977.279199699995,64.98797334000119,53473.48220184001 2024-05-26,20:07:11.000,147,11036521,14605,0,1716754030,12977.360035419995,65.00207159999991,53473.46124048001 2024-05-26,20:07:12.000,147,11036533,14845,0,1716754031,12977.38698065999,64.9527276900044,53473.44726624 2024-05-26,20:07:13.000,147,11036463,14805,0,1716754032,12977.440871139996,65.00912072999927,53473.46124048001 2024-05-26,20:07:14.000,147,11036495,15245,0,1716754033,12977.51497055,64.99502247000055,53473.52412456 2024-05-26,20:07:15.000,147,11036470,15005,0,1716754034,12977.568861029991,64.98797334000119,53473.44726624 2024-05-26,20:07:16.000,147,11036509,14925,0,1716754035,12977.582333649996,64.97387508000247,53473.44726624 2024-05-26,20:07:17.000,147,11036503,14845,0,1716754036,12977.663169369996,64.98092421000183,53473.44726624 2024-05-26,20:07:18.000,147,11036462,15005,0,1716754037,12977.710323539992,64.95977682000375,53473.43329200001 2024-05-26,20:07:19.000,147,11036468,14805,0,1716754038,12977.818104500002,64.9527276900044,53473.43329200001 2024-05-26,20:07:20.000,147,11036493,14725,0,1716754039,12977.831577119992,64.94567855999776,53473.50316320001 2024-05-26,20:07:21.000,147,11036502,14805,0,1716754040,12977.898940220002,64.9527276900044,53473.440279120005 2024-05-26,20:07:22.000,147,11036461,14765,0,1716754041,12977.919149150002,64.9386294299984,53473.45425336001 2024-05-26,20:07:23.000,147,11036494,14965,0,1716754042,12977.979775940003,64.94567855999776,53473.510150320006 2024-05-26,20:07:24.000,147,11036447,15045,0,1716754043,12977.999984869988,64.93158029999904,53473.48220184001 2024-05-26,20:07:25.000,147,11036499,15045,0,1716754044,12978.053875349993,64.9386294299984,53473.4682276 2024-05-26,20:07:26.000,147,11036472,14805,0,1716754045,12978.094293209993,64.92453116999968,53473.5380988 2024-05-26,20:07:27.000,147,11036488,14845,0,1716754046,12978.094293209993,64.92453116999968,53473.52412456 2024-05-26,20:07:28.000,147,11036460,15165,0,1716754047,12978.074084279993,64.96682595000311,53473.4682276 2024-05-26,20:07:29.000,147,11036507,14805,0,1716754048,12978.040402729988,64.96682595000311,53473.53111168001 2024-05-26,20:07:30.000,147,11036513,14845,0,1716754049,12978.060611659988,64.97387508000247,53473.559060160005 2024-05-26,20:07:31.000,147,11036489,14845,0,1716754050,12978.047139039998,64.98797334000119,53473.510150320006 2024-05-26,20:07:32.000,147,11036520,14885,0,1716754051,12978.013457489993,64.98797334000119,53473.5380988 2024-05-26,20:07:33.000,147,11036478,14965,0,1716754052,12978.013457489993,65.02321898999799,53473.54508592 2024-05-26,20:07:34.000,147,11036469,15125,0,1716754053,12977.979775940003,64.98797334000119,53473.5380988 2024-05-26,20:07:35.000,147,11036460,15005,0,1716754054,12977.966303319998,64.9386294299984,53473.489188960004 2024-05-26,20:07:36.000,147,11036498,14725,0,1716754055,12977.966303319998,64.93158029999904,53473.52412456 2024-05-26,20:07:37.000,147,11036476,15365,0,1716754056,12977.959567010003,64.92453116999968,53473.51713744 2024-05-26,20:07:38.000,147,11036505,15085,0,1716754057,12977.999984869988,64.9033837800016,53473.50316320001 2024-05-26,20:07:39.000,147,11036473,14765,0,1716754058,12977.939358080002,64.81879422000202,53473.53111168001 2024-05-26,20:07:40.000,147,11036513,14645,0,1716754059,12977.979775940003,64.78354856999795,53473.51713744 2024-05-26,20:07:41.000,147,11036491,14765,0,1716754060,12977.986512249998,64.76240117999987,53473.53111168001 2024-05-26,20:07:42.000,147,11036456,15005,0,1716754061,12977.973039629993,64.72715553000307,53473.50316320001 2024-05-26,20:07:43.000,147,11036486,14685,0,1716754062,12977.993248559993,64.66371336000157,53473.489188960004 2024-05-26,20:07:44.000,147,11036500,14565,0,1716754063,12977.999984869988,64.61436944999878,53473.52412456 2024-05-26,20:07:45.000,147,11036496,14845,0,1716754064,12978.026930109998,64.52273075999983,53473.44726624 2024-05-26,20:07:46.000,147,11036501,15005,0,1716754065,12978.033666419993,64.46633771999768,53473.45425336001 2024-05-26,20:07:47.000,147,11036468,15005,0,1716754066,12978.060611659988,64.36060077000002,53473.440279120005 2024-05-26,20:07:48.000,147,11036489,14725,0,1716754067,12978.026930109998,64.33240425000258,53473.4682276 2024-05-26,20:07:49.000,147,11036513,14885,0,1716754068,12978.060611659988,64.25486382000236,53473.49617608 2024-05-26,20:07:50.000,147,11036474,14565,0,1716754069,12978.074084279993,64.24076556000364,53473.45425336001 2024-05-26,20:07:51.000,147,11036475,14725,0,1716754070,12978.101029519989,64.1984707800002,53473.42630488 2024-05-26,20:07:52.000,147,11036485,14685,0,1716754071,12978.121238449989,64.12093034999998,53473.45425336001 2024-05-26,20:07:53.000,147,11036467,14845,0,1716754072,12978.134711069994,64.10683209000126,53473.42630488 2024-05-26,20:07:54.000,147,11036499,15245,0,1716754073,12978.161656309989,64.07863557000383,53473.46124048001 2024-05-26,20:07:55.000,147,11036447,15205,0,1716754074,12978.188601549999,64.0363407900004,53473.37739504 2024-05-26,20:07:56.000,147,11036494,15085,0,1716754075,12978.215546789994,63.98699688000488,53473.38438216001 2024-05-26,20:07:57.000,147,11036481,14685,0,1716754076,12978.242492029989,64.01519340000232,53473.40534352 2024-05-26,20:07:58.000,147,11036497,14725,0,1716754077,12978.289646199999,64.05043904999911,53473.42630488 2024-05-26,20:07:59.000,147,11036478,15245,0,1716754078,12978.249228339999,64.02929166000104,53473.42630488 2024-05-26,20:08:00.000,147,11036467,14965,0,1716754079,12978.26270095999,64.06453730999783,53473.391369280005 2024-05-26,20:08:01.000,147,11036499,14805,0,1716754080,12978.296382509994,64.02224253000168,53473.41931776 2024-05-26,20:08:02.000,147,11036529,14925,0,1716754081,12978.276173579994,64.05748817999847,53473.44726624 2024-05-26,20:08:03.000,147,11036467,14885,0,1716754082,12978.316591439994,64.05043904999911,53473.41233064001 2024-05-26,20:08:04.000,147,11036502,15325,0,1716754083,12978.30311881999,64.09273383000254,53473.41233064001 2024-05-26,20:08:05.000,147,11036484,14965,0,1716754084,12978.336800369994,64.11388122000062,53473.40534352 2024-05-26,20:08:06.000,147,11036488,14805,0,1716754085,12978.357009299994,64.1350286099987,53473.440279120005 2024-05-26,20:08:07.000,147,11036449,15125,0,1716754086,12978.34353667999,64.14207773999806,53473.3983564 2024-05-26,20:08:08.000,147,11036509,14685,0,1716754087,12978.33006406,64.17027426000277,53473.391369280005 2024-05-26,20:08:09.000,147,11036504,14965,0,1716754088,12978.336800369994,64.15617600000405,53473.4682276 2024-05-26,20:08:10.000,147,11036536,15045,0,1716754089,12978.336800369994,64.1984707800002,53473.43329200001 2024-05-26,20:08:11.000,147,11036451,14965,0,1716754090,12978.336800369994,64.23371643000428,53473.41233064001 2024-05-26,20:08:12.000,147,11036504,15365,0,1716754091,12978.269437269999,64.26896208000107,53473.40534352 2024-05-26,20:08:13.000,147,11036519,15325,0,1716754092,12978.195337859994,64.26191295000172,53473.37739504 2024-05-26,20:08:14.000,147,11036502,14805,0,1716754093,12978.154919999994,64.27601121000043,53473.3284852 2024-05-26,20:08:15.000,147,11036496,15165,0,1716754094,12978.107765829998,64.33945338000194,53473.35643368 2024-05-26,20:08:16.000,147,11036527,14845,0,1716754095,12978.087556899998,64.32535512000322,53473.3284852 2024-05-26,20:08:17.000,147,11036440,14885,0,1716754096,12978.026930109998,64.39584642000409,53473.30752384 2024-05-26,20:08:18.000,147,11036502,15165,0,1716754097,12978.006721179998,64.40289555000345,53473.26560112001 2024-05-26,20:08:19.000,147,11036503,15125,0,1716754098,12977.952830699993,64.38879729000473,53473.29354960001 2024-05-26,20:08:20.000,147,11036492,14805,0,1716754099,12977.925885459998,64.39584642000409,53473.29354960001 2024-05-26,20:08:21.000,147,11036537,15165,0,1716754100,12977.932621769993,64.39584642000409,53473.23066552 2024-05-26,20:08:22.000,147,11036480,15005,0,1716754101,12977.885467599997,64.38879729000473,53473.28656248001 2024-05-26,20:08:23.000,147,11036527,14845,0,1716754102,12977.905676529997,64.40994468000281,53473.30752384 2024-05-26,20:08:24.000,147,11036478,14845,0,1716754103,12977.939358080002,64.40994468000281,53473.24463976001 2024-05-26,20:08:25.000,147,11036465,14685,0,1716754104,12977.939358080002,64.42404294000153,53473.23765264 2024-05-26,20:08:26.000,147,11036520,14885,0,1716754105,12977.986512249998,64.40994468000281,53473.258614 2024-05-26,20:08:27.000,147,11036512,14685,0,1716754106,12978.013457489993,64.41699381000217,53473.18175568 2024-05-26,20:08:28.000,147,11036531,14885,0,1716754107,12978.033666419993,64.4451903299996,53473.1887428 2024-05-26,20:08:29.000,147,11036559,14965,0,1716754108,12978.060611659988,64.43814120000025,53473.19572992001 2024-05-26,20:08:30.000,147,11036460,14845,0,1716754109,12978.080820589988,64.42404294000153,53473.20271704 2024-05-26,20:08:31.000,147,11036480,14805,0,1716754110,12978.080820589988,64.39584642000409,53473.153807200004 2024-05-26,20:08:32.000,147,11036460,15205,0,1716754111,12978.107765829998,64.40994468000281,53473.16778144001 2024-05-26,20:08:33.000,147,11036472,15725,0,1716754112,12978.067347969998,64.42404294000153,53473.13284584 2024-05-26,20:08:34.000,147,11036510,15005,0,1716754113,12978.060611659988,64.43814120000025,53473.083936 2024-05-26,20:08:35.000,147,11036470,15325,0,1716754114,12978.074084279993,64.45928858999832,53473.007077680006 2024-05-26,20:08:36.000,147,11036479,15285,0,1716754115,12978.060611659988,64.45223945999896,53473.04900040001 2024-05-26,20:08:37.000,147,11036454,15405,0,1716754116,12978.053875349993,64.46633771999768,53473.007077680006 2024-05-26,20:08:38.000,147,11036520,15525,0,1716754117,12978.107765829998,64.52977988999919,53473.04201328 2024-05-26,20:08:39.000,147,11036502,15365,0,1716754118,12978.074084279993,64.52273075999983,53473.055987520005 2024-05-26,20:08:40.000,147,11036468,15125,0,1716754119,12978.040402729988,64.52977988999919,53473.007077680006 2024-05-26,20:08:41.000,147,11036471,15125,0,1716754120,12978.006721179998,64.58617293000134,53473.04900040001 2024-05-26,20:08:42.000,147,11036506,15165,0,1716754121,12977.986512249998,64.64256597000349,53473.04900040001 2024-05-26,20:08:43.000,147,11036509,15485,0,1716754122,12977.973039629993,64.68486074999964,53473.00009056001 2024-05-26,20:08:44.000,147,11036479,15205,0,1716754123,12977.959567010003,64.72715553000307,53473.0140648 2024-05-26,20:08:45.000,147,11036448,15445,0,1716754124,12977.973039629993,64.79059770000458,53473.02105192 2024-05-26,20:08:46.000,147,11036495,15245,0,1716754125,12977.966303319998,64.81879422000202,53472.97912920001 2024-05-26,20:08:47.000,147,11036512,15245,0,1716754126,12977.966303319998,64.87518726000417,53472.9441936 2024-05-26,20:08:48.000,147,11036487,15045,0,1716754127,12977.932621769993,64.91748204000032,53472.95118072001 2024-05-26,20:08:49.000,147,11036533,15045,0,1716754128,12977.946094389998,64.98092421000183,53472.937206480005 2024-05-26,20:08:50.000,147,11036487,15445,0,1716754129,12977.905676529997,65.01616985999863,53472.958167840006 2024-05-26,20:08:51.000,147,11036485,15285,0,1716754130,12977.905676529997,65.04436638000334,53472.93021936001 2024-05-26,20:08:52.000,147,11036509,15165,0,1716754131,12977.865258669997,65.0866611599995,53472.937206480005 2024-05-26,20:08:53.000,147,11036508,15205,0,1716754132,12977.865258669997,65.1148576800042,53472.89528376 2024-05-26,20:08:54.000,147,11036509,15565,0,1716754133,12977.838313430002,65.12190681000357,53472.88130952001 2024-05-26,20:08:55.000,147,11036486,14965,0,1716754134,12977.831577119992,65.20649637000315,53472.85336104 2024-05-26,20:08:56.000,147,11036489,14845,0,1716754135,12977.784422949997,65.17125071999908,53472.86733528 2024-05-26,20:08:57.000,147,11036542,15005,0,1716754136,12977.777686640002,65.19944724000379,53472.89528376 2024-05-26,20:08:58.000,147,11036474,15045,0,1716754137,12977.777686640002,65.20649637000315,53472.89528376 2024-05-26,20:08:59.000,147,11036466,15245,0,1716754138,12977.757477710002,65.1853489799978,53472.8743224 2024-05-26,20:09:00.000,147,11036464,15205,0,1716754139,12977.683378299997,65.14305420000164,53472.79746408 2024-05-26,20:09:01.000,147,11036501,14965,0,1716754140,12977.642960439996,65.150103330001,53472.818425440004 2024-05-26,20:09:02.000,147,11036465,14885,0,1716754141,12977.663169369996,65.14305420000164,53472.818425440004 2024-05-26,20:09:03.000,147,11036516,15245,0,1716754142,12977.656433060001,65.12895594000292,53472.8044512 2024-05-26,20:09:04.000,147,11036475,15005,0,1716754143,12977.683378299997,65.0866611599995,53472.82541256 2024-05-26,20:09:05.000,147,11036495,14965,0,1716754144,12977.636224130001,65.05846464000206,53472.81143832001 2024-05-26,20:09:06.000,147,11036493,14925,0,1716754145,12977.663169369996,65.03731725000398,53472.76252848001 2024-05-26,20:09:07.000,147,11036519,14845,0,1716754146,12977.683378299997,65.03731725000398,53472.77650272 2024-05-26,20:09:08.000,147,11036539,15165,0,1716754147,12977.730532469992,64.99502247000055,53472.77650272 2024-05-26,20:09:09.000,147,11036464,14965,0,1716754148,12977.757477710002,64.98092421000183,53472.74156712001 2024-05-26,20:09:10.000,147,11036503,14845,0,1716754149,12977.744005089997,64.9527276900044,53472.769515600005 2024-05-26,20:09:11.000,147,11036528,15165,0,1716754150,12977.764214019997,64.9033837800016,53472.74156712001 2024-05-26,20:09:12.000,147,11036520,14925,0,1716754151,12977.784422949997,64.86813813000481,53472.73458 2024-05-26,20:09:13.000,147,11036517,15085,0,1716754152,12977.804631879997,64.82584335000138,53472.69265728001 2024-05-26,20:09:14.000,147,11036510,15245,0,1716754153,12977.858522360002,64.85403986999881,53472.720605760005 2024-05-26,20:09:15.000,147,11036496,15005,0,1716754154,12977.925885459998,64.77649943999859,53472.68567016 2024-05-26,20:09:16.000,147,11036488,14965,0,1716754155,12977.952830699993,64.79059770000458,53472.601824720005 2024-05-26,20:09:17.000,147,11036506,14645,0,1716754156,12978.006721179998,64.78354856999795,53472.6297732 2024-05-26,20:09:18.000,147,11036521,14885,0,1716754157,12978.040402729988,64.74830292000115,53472.68567016 2024-05-26,20:09:19.000,147,11036465,14885,0,1716754158,12978.047139039998,64.72715553000307,53472.64374744001 2024-05-26,20:09:20.000,147,11036508,14805,0,1716754159,12978.094293209993,64.72010640000371,53472.66470880001 2024-05-26,20:09:21.000,147,11036535,14405,0,1716754160,12978.121238449989,64.75535205000051,53472.67868304 2024-05-26,20:09:22.000,147,11036497,14925,0,1716754161,12978.175128929994,64.76240117999987,53472.720605760005 2024-05-26,20:09:23.000,147,11036501,15125,0,1716754162,12978.195337859994,64.76240117999987,53472.67868304 2024-05-26,20:09:24.000,147,11036445,15125,0,1716754163,12978.215546789994,64.76945030999923,53472.69265728001 2024-05-26,20:09:25.000,147,11036444,15165,0,1716754164,12978.242492029989,64.79764683000394,53472.72759288 2024-05-26,20:09:26.000,147,11036517,14765,0,1716754165,12978.229019409999,64.79764683000394,53472.720605760005 2024-05-26,20:09:27.000,147,11036471,15085,0,1716754166,12978.255964649994,64.82584335000138,53472.69265728001 2024-05-26,20:09:28.000,147,11036585,14925,0,1716754167,12978.255964649994,64.81174509000266,53472.65772168 2024-05-26,20:09:29.000,147,11036485,15085,0,1716754168,12978.242492029989,64.83289248000074,53472.69265728001 2024-05-26,20:09:30.000,147,11036503,14765,0,1716754169,12978.26270095999,64.87518726000417,53472.68567016 2024-05-26,20:09:31.000,147,11036531,14925,0,1716754170,12978.222283099989,64.87518726000417,53472.65772168 2024-05-26,20:09:32.000,147,11036524,14725,0,1716754171,12978.235755719994,64.86813813000481,53472.671695920006 2024-05-26,20:09:33.000,147,11036522,14605,0,1716754172,12978.175128929994,64.85403986999881,53472.61579896001 2024-05-26,20:09:34.000,147,11036541,14805,0,1716754173,12978.235755719994,64.86813813000481,53472.64374744001 2024-05-26,20:09:35.000,147,11036474,14845,0,1716754174,12978.195337859994,64.87518726000417,53472.6297732 2024-05-26,20:09:36.000,147,11036479,15045,0,1716754175,12978.134711069994,64.83289248000074,53472.57387624001 2024-05-26,20:09:37.000,147,11036509,14725,0,1716754176,12978.134711069994,64.87518726000417,53472.6297732 2024-05-26,20:09:38.000,147,11036459,15365,0,1716754177,12978.161656309989,64.87518726000417,53472.57387624001 2024-05-26,20:09:39.000,147,11036439,14685,0,1716754178,12978.154919999994,64.89633465000225,53472.51797928 2024-05-26,20:09:40.000,147,11036515,15045,0,1716754179,12978.121238449989,64.92453116999968,53472.552914880005 2024-05-26,20:09:41.000,147,11036513,14725,0,1716754180,12978.094293209993,64.92453116999968,53472.58086336 2024-05-26,20:09:42.000,147,11036511,14885,0,1716754181,12978.047139039998,64.95977682000375,53472.559902 2024-05-26,20:09:43.000,147,11036511,14445,0,1716754182,12978.026930109998,64.94567855999776,53472.51099216 2024-05-26,20:09:44.000,147,11036518,14805,0,1716754183,12978.047139039998,64.97387508000247,53472.51099216 2024-05-26,20:09:45.000,147,11036515,14805,0,1716754184,12978.006721179998,64.96682595000311,53472.483043680004 2024-05-26,20:09:46.000,147,11036519,14845,0,1716754185,12977.939358080002,64.99502247000055,53472.53195352 2024-05-26,20:09:47.000,147,11036495,15045,0,1716754186,12977.946094389998,64.99502247000055,53472.42714672001 2024-05-26,20:09:48.000,147,11036516,14645,0,1716754187,12977.952830699993,65.01616985999863,53472.46208232 2024-05-26,20:09:49.000,147,11036507,15085,0,1716754188,12977.952830699993,65.01616985999863,53472.44810808001 2024-05-26,20:09:50.000,147,11036471,14845,0,1716754189,12977.946094389998,65.03026812000462,53472.37124976 2024-05-26,20:09:51.000,147,11036539,14925,0,1716754190,12977.939358080002,65.03026812000462,53472.39221112 2024-05-26,20:09:52.000,147,11036507,15165,0,1716754191,12977.919149150002,65.0514155100027,53472.37124976 2024-05-26,20:09:53.000,147,11036488,14645,0,1716754192,12977.898940220002,65.05846464000206,53472.37823688001 2024-05-26,20:09:54.000,147,11036515,14965,0,1716754193,12977.912412839993,65.02321898999799,53472.336314160006 2024-05-26,20:09:55.000,147,11036520,15085,0,1716754194,12977.959567010003,65.01616985999863,53472.336314160006 2024-05-26,20:09:56.000,147,11036480,14725,0,1716754195,12977.939358080002,65.00912072999927,53472.32932704001 2024-05-26,20:09:57.000,147,11036471,14685,0,1716754196,12977.932621769993,64.98797334000119,53472.32233992 2024-05-26,20:09:58.000,147,11036482,15365,0,1716754197,12977.979775940003,64.9527276900044,53472.315352800004 2024-05-26,20:09:59.000,147,11036507,15205,0,1716754198,12977.986512249998,64.91748204000032,53472.30137856 2024-05-26,20:10:00.000,147,11036515,14965,0,1716754199,12977.993248559993,64.91043291000096,53472.30137856 2024-05-26,20:10:01.000,147,11036540,14885,0,1716754200,12978.013457489993,64.86108899999817,53472.266442960004 2024-05-26,20:10:02.000,147,11036524,14925,0,1716754201,12978.013457489993,64.81879422000202,53472.27343008 2024-05-26,20:10:03.000,147,11036466,14765,0,1716754202,12978.006721179998,64.78354856999795,53472.23150736 2024-05-26,20:10:04.000,147,11036486,15085,0,1716754203,12978.006721179998,64.78354856999795,53472.20355888 2024-05-26,20:10:05.000,147,11036525,15005,0,1716754204,12977.999984869988,64.72715553000307,53472.25246872 2024-05-26,20:10:06.000,147,11036510,15005,0,1716754205,12977.966303319998,64.71305727000436,53472.23849448001 2024-05-26,20:10:07.000,147,11036498,15005,0,1716754206,12977.946094389998,64.72010640000371,53472.2454816 2024-05-26,20:10:08.000,147,11036511,14805,0,1716754207,12977.912412839993,64.70600813999772,53472.20355888 2024-05-26,20:10:09.000,147,11036526,14925,0,1716754208,12977.878731290002,64.71305727000436,53472.19657176 2024-05-26,20:10:10.000,147,11036486,14925,0,1716754209,12977.912412839993,64.69895900999836,53472.16163616001 2024-05-26,20:10:11.000,147,11036541,14885,0,1716754210,12977.919149150002,64.67781162000028,53472.217533120005 2024-05-26,20:10:12.000,147,11036521,14845,0,1716754211,12977.892203909993,64.69895900999836,53472.18958464001 2024-05-26,20:10:13.000,147,11036526,14845,0,1716754212,12977.912412839993,64.70600813999772,53472.1756104 2024-05-26,20:10:14.000,147,11036535,14805,0,1716754213,12977.952830699993,64.72010640000371,53472.1057392 2024-05-26,20:10:15.000,147,11036505,15125,0,1716754214,12977.973039629993,64.71305727000436,53472.09176496001 2024-05-26,20:10:16.000,147,11036479,15045,0,1716754215,12978.020193799988,64.69895900999836,53472.1057392 2024-05-26,20:10:17.000,147,11036481,14765,0,1716754216,12978.074084279993,64.69895900999836,53472.05682936 2024-05-26,20:10:18.000,147,11036489,14885,0,1716754217,12978.121238449989,64.70600813999772,53472.08477784 2024-05-26,20:10:19.000,147,11036522,15165,0,1716754218,12978.202074169989,64.74125379000179,53472.08477784 2024-05-26,20:10:20.000,147,11036528,14805,0,1716754219,12978.222283099989,64.76945030999923,53472.07080360001 2024-05-26,20:10:21.000,147,11036486,14525,0,1716754220,12978.255964649994,64.79059770000458,53472.07779072 2024-05-26,20:10:22.000,147,11036494,14725,0,1716754221,12978.377218229994,64.8046959600033,53472.08477784 2024-05-26,20:10:23.000,147,11036498,15165,0,1716754222,12978.36374560999,64.8399416100001,53472.07080360001 2024-05-26,20:10:24.000,147,11036501,14765,0,1716754223,12978.39069085,64.88928552000289,53472.07779072 2024-05-26,20:10:25.000,147,11036495,15205,0,1716754224,12978.38395453999,64.97387508000247,53472.09176496001 2024-05-26,20:10:26.000,147,11036460,14725,0,1716754225,12978.417636089995,65.00912072999927,53472.1057392 2024-05-26,20:10:27.000,147,11036503,14845,0,1716754226,12978.47152657,65.03026812000462,53472.119713440006 2024-05-26,20:10:28.000,147,11036513,15165,0,1716754227,12978.48499918999,65.07256290000078,53472.08477784 2024-05-26,20:10:29.000,147,11036500,15085,0,1716754228,12978.498471809995,65.10780855000485,53472.12670056 2024-05-26,20:10:30.000,147,11036510,14765,0,1716754229,12978.48499918999,65.14305420000164,53472.119713440006 2024-05-26,20:10:31.000,147,11036486,14965,0,1716754230,12978.52541704999,65.1853489799978,53472.06381648 2024-05-26,20:10:32.000,147,11036546,15045,0,1716754231,12978.538889669995,65.23469289000059,53472.09176496001 2024-05-26,20:10:33.000,147,11036544,14805,0,1716754232,12978.54562597999,65.27698767000402,53472.09176496001 2024-05-26,20:10:34.000,147,11036462,15005,0,1716754233,12978.60625276999,65.2981350600021,53472.08477784 2024-05-26,20:10:35.000,147,11036538,15045,0,1716754234,12978.56583490999,65.31928245000017,53472.119713440006 2024-05-26,20:10:36.000,147,11036455,14365,0,1716754235,12978.599516459995,65.34747897000489,53472.06381648 2024-05-26,20:10:37.000,147,11036509,14885,0,1716754236,12978.660143249996,65.34747897000489,53472.05682936 2024-05-26,20:10:38.000,147,11036492,15205,0,1716754237,12978.680352179996,65.34747897000489,53472.049842240005 2024-05-26,20:10:39.000,147,11036512,14765,0,1716754238,12978.707297419991,65.36862636000296,53472.07080360001 2024-05-26,20:10:40.000,147,11036522,14725,0,1716754239,12978.73424266,65.33338070999889,53472.05682936 2024-05-26,20:10:41.000,147,11036495,14925,0,1716754240,12978.781396829996,65.38272462000168,53472.07779072 2024-05-26,20:10:42.000,147,11036526,14805,0,1716754241,12978.794869450001,65.34042983999825,53472.035868 2024-05-26,20:10:43.000,147,11036457,14925,0,1716754242,12978.875705170001,65.33338070999889,53472.04285512001 2024-05-26,20:10:44.000,147,11036469,15365,0,1716754243,12978.922859339997,65.2981350600021,53472.07779072 2024-05-26,20:10:45.000,147,11036485,15045,0,1716754244,12978.936331960002,65.32633157999953,53472.035868 2024-05-26,20:10:46.000,147,11036493,14925,0,1716754245,12978.970013509992,65.29108593000274,53472.07080360001 2024-05-26,20:10:47.000,147,11036512,14965,0,1716754246,12978.970013509992,65.26993854000466,53472.07779072 2024-05-26,20:10:48.000,147,11036491,14845,0,1716754247,12979.010431369992,65.2487911499993,53472.11272632001 2024-05-26,20:10:49.000,147,11036515,14805,0,1716754248,12979.023903989997,65.29108593000274,53472.08477784 2024-05-26,20:10:50.000,147,11036481,14885,0,1716754249,12979.077794470002,65.26993854000466,53472.08477784 2024-05-26,20:10:51.000,147,11036475,15125,0,1716754250,12979.118212330002,65.26288940999802,53472.049842240005 2024-05-26,20:10:52.000,147,11036517,14765,0,1716754251,12979.131684949993,65.27698767000402,53472.1057392 2024-05-26,20:10:53.000,147,11036478,15365,0,1716754252,12979.158630190002,65.29108593000274,53472.098752080004 2024-05-26,20:10:54.000,147,11036548,14885,0,1716754253,12979.199048050003,65.2981350600021,53472.119713440006 2024-05-26,20:10:55.000,147,11036504,15085,0,1716754254,12979.232729599993,65.3615772300036,53472.05682936 2024-05-26,20:10:56.000,147,11036468,15245,0,1716754255,12979.259674839988,65.34747897000489,53472.08477784 2024-05-26,20:10:57.000,147,11036505,14965,0,1716754256,12979.306829009998,65.41092113999912,53472.1057392 2024-05-26,20:10:58.000,147,11036462,15165,0,1716754257,12979.313565319993,65.43206853000447,53472.119713440006 2024-05-26,20:10:59.000,147,11036527,14885,0,1716754258,12979.374192109994,65.43911766000383,53472.119713440006 2024-05-26,20:11:00.000,147,11036460,15005,0,1716754259,12979.367455799998,65.46026505000191,53472.16163616001 2024-05-26,20:11:01.000,147,11036521,14885,0,1716754260,12979.353983179994,65.5096089600047,53472.1756104 2024-05-26,20:11:02.000,147,11036521,15205,0,1716754261,12979.394401039994,65.4955106999987,53472.20355888 2024-05-26,20:11:03.000,147,11036494,15365,0,1716754262,12979.401137349989,65.53780548000213,53472.18259752 2024-05-26,20:11:04.000,147,11036507,15045,0,1716754263,12979.374192109994,65.55190374000085,53472.13368768 2024-05-26,20:11:05.000,147,11036458,15125,0,1716754264,12979.360719489989,65.56600199999957,53472.168623280006 2024-05-26,20:11:06.000,147,11036562,15085,0,1716754265,12979.347246869998,65.55190374000085,53472.147661920004 2024-05-26,20:11:07.000,147,11036518,15245,0,1716754266,12979.340510559989,65.5096089600047,53472.20355888 2024-05-26,20:11:08.000,147,11036474,14565,0,1716754267,12979.340510559989,65.52370722000342,53472.19657176 2024-05-26,20:11:09.000,147,11036513,14805,0,1716754268,12979.347246869998,65.4955106999987,53472.18259752 2024-05-26,20:11:10.000,147,11036471,14725,0,1716754269,12979.360719489989,65.50255982999806,53472.18259752 2024-05-26,20:11:11.000,147,11036532,14885,0,1716754270,12979.394401039994,65.45321592000255,53472.16163616001 2024-05-26,20:11:12.000,147,11036490,14965,0,1716754271,12979.414609969994,65.44616679000319,53472.168623280006 2024-05-26,20:11:13.000,147,11036481,14685,0,1716754272,12979.327037939998,65.33338070999889,53472.11272632001 2024-05-26,20:11:14.000,147,11036508,14965,0,1716754273,12979.434818899994,65.38977375000104,53472.1756104 2024-05-26,20:11:15.000,147,11036475,15045,0,1716754274,12979.448291519999,65.35452810000425,53472.147661920004 2024-05-26,20:11:16.000,147,11036523,14685,0,1716754275,12979.475236759994,65.32633157999953,53472.09176496001 2024-05-26,20:11:17.000,147,11036509,15045,0,1716754276,12979.50218199999,65.34042983999825,53472.13368768 2024-05-26,20:11:18.000,147,11036503,14765,0,1716754277,12979.52239092999,65.2487911499993,53472.098752080004 2024-05-26,20:11:19.000,147,11036518,15125,0,1716754278,12979.54259985999,65.24174201999995,53472.11272632001 2024-05-26,20:11:20.000,147,11036475,14725,0,1716754279,12979.58301771999,65.23469289000059,53472.11272632001 2024-05-26,20:11:21.000,147,11036517,15045,0,1716754280,12979.64364450999,65.17829984999844,53472.07779072 2024-05-26,20:11:22.000,147,11036529,14725,0,1716754281,12979.71100761,65.150103330001,53472.12670056 2024-05-26,20:11:23.000,147,11036495,14805,0,1716754282,12979.74468915999,65.0866611599995,53472.07779072 2024-05-26,20:11:24.000,147,11036477,14845,0,1716754283,12979.79184333,65.0514155100027,53472.12670056 2024-05-26,20:11:25.000,147,11036459,15125,0,1716754284,12979.86594273999,65.00207159999991,53472.1057392 2024-05-26,20:11:26.000,147,11036499,15165,0,1716754285,12979.946778459991,64.96682595000311,53472.08477784 2024-05-26,20:11:27.000,147,11036487,14445,0,1716754286,12980.000668939996,64.89633465000225,53472.11272632001 2024-05-26,20:11:28.000,147,11036486,14885,0,1716754287,12980.081504659996,64.84699073999946,53472.08477784 2024-05-26,20:11:29.000,147,11036462,15525,0,1716754288,12980.115186210001,64.77649943999859,53472.1057392 2024-05-26,20:11:30.000,147,11036469,14805,0,1716754289,12980.169076689992,64.71305727000436,53472.12670056 2024-05-26,20:11:31.000,147,11036470,14805,0,1716754290,12980.229703479992,64.66371336000157,53472.09176496001 2024-05-26,20:11:32.000,147,11036513,14685,0,1716754291,12980.276857650002,64.60732031999942,53472.168623280006 2024-05-26,20:11:33.000,147,11036491,14765,0,1716754292,12980.317275510002,64.5579764100039,53472.14067480001 2024-05-26,20:11:34.000,147,11036486,14725,0,1716754293,12980.330748129993,64.51568163000047,53472.14067480001 2024-05-26,20:11:35.000,147,11036498,14365,0,1716754294,12980.330748129993,64.4451903299996,53472.1756104 2024-05-26,20:11:36.000,147,11036474,14885,0,1716754295,12980.344220749997,64.42404294000153,53472.18259752 2024-05-26,20:11:37.000,147,11036469,15045,0,1716754296,12980.384638609998,64.36764989999938,53472.12670056 2024-05-26,20:11:38.000,147,11036499,14925,0,1716754297,12980.371165989993,64.32535512000322,53472.14067480001 2024-05-26,20:11:39.000,147,11036495,14645,0,1716754298,12980.350957059993,64.26191295000172,53472.12670056 2024-05-26,20:11:40.000,147,11036510,14805,0,1716754299,12980.357693370002,64.24076556000364,53472.16163616001 2024-05-26,20:11:41.000,147,11036513,15005,0,1716754300,12980.384638609998,64.22666729999764,53472.18958464001 2024-05-26,20:11:42.000,147,11036510,14685,0,1716754301,12980.371165989993,64.21961816999828,53472.217533120005 2024-05-26,20:11:43.000,147,11036486,14845,0,1716754302,12980.377902300002,64.20551990999957,53472.19657176 2024-05-26,20:11:44.000,147,11036541,15165,0,1716754303,12980.276857650002,64.21961816999828,53472.18259752 2024-05-26,20:11:45.000,147,11036482,14845,0,1716754304,12980.310539199992,64.21961816999828,53472.22452024 2024-05-26,20:11:46.000,147,11036525,14925,0,1716754305,12980.283593959997,64.21256903999893,53472.20355888 2024-05-26,20:11:47.000,147,11036527,15125,0,1716754306,12980.317275510002,64.20551990999957,53472.1756104 2024-05-26,20:11:48.000,147,11036493,15005,0,1716754307,12980.263385029997,64.22666729999764,53472.147661920004 2024-05-26,20:11:49.000,147,11036501,14965,0,1716754308,12980.249912409992,64.21961816999828,53472.168623280006 2024-05-26,20:11:50.000,147,11036513,14685,0,1716754309,12980.182549309997,64.23371643000428,53472.1057392 2024-05-26,20:11:51.000,147,11036511,14765,0,1716754310,12980.175813000002,64.28306033999979,53472.1057392 2024-05-26,20:11:52.000,147,11036472,14845,0,1716754311,12980.121922519997,64.31830599000386,53472.12670056 2024-05-26,20:11:53.000,147,11036476,15005,0,1716754312,12980.074768350001,64.32535512000322,53472.098752080004 2024-05-26,20:11:54.000,147,11036454,15285,0,1716754313,12980.108449899992,64.36764989999938,53472.098752080004 2024-05-26,20:11:55.000,147,11036523,15165,0,1716754314,12980.047823109991,64.3817481599981,53472.05682936 2024-05-26,20:11:56.000,147,11036487,15165,0,1716754315,12980.061295729996,64.40289555000345,53472.07779072 2024-05-26,20:11:57.000,147,11036491,14925,0,1716754316,12980.020877869996,64.41699381000217,53472.04285512001 2024-05-26,20:11:58.000,147,11036481,14925,0,1716754317,12980.041086799996,64.50863250000111,53472.098752080004 2024-05-26,20:11:59.000,147,11036499,14645,0,1716754318,12980.027614179991,64.51568163000047,53472.09176496001 2024-05-26,20:12:00.000,147,11036525,14685,0,1716754319,12980.014141560001,64.57912380000198,53472.06381648 2024-05-26,20:12:01.000,147,11036466,14845,0,1716754320,12980.041086799996,64.61436944999878,53472.049842240005 2024-05-26,20:12:02.000,147,11036532,14685,0,1716754321,12980.034350490001,64.64961510000285,53472.09176496001 2024-05-26,20:12:03.000,147,11036487,14725,0,1716754322,12979.966987389991,64.69895900999836,53472.02189376001 2024-05-26,20:12:04.000,147,11036493,15325,0,1716754323,12979.95351477,64.74830292000115,53472.02888088 2024-05-26,20:12:05.000,147,11036518,15245,0,1716754324,12979.91309691,64.75535205000051,53472.049842240005 2024-05-26,20:12:06.000,147,11036484,15125,0,1716754325,12979.93330584,64.78354856999795,53472.07080360001 2024-05-26,20:12:07.000,147,11036562,14605,0,1716754326,12979.89288798,64.8046959600033,53472.02888088 2024-05-26,20:12:08.000,147,11036508,15445,0,1716754327,12979.89288798,64.82584335000138,53472.05682936 2024-05-26,20:12:09.000,147,11036527,14805,0,1716754328,12979.89288798,64.91043291000096,53472.04285512001 2024-05-26,20:12:10.000,147,11036498,14965,0,1716754329,12979.86594273999,64.95977682000375,53472.09176496001 2024-05-26,20:12:11.000,147,11036528,14485,0,1716754330,12979.89288798,64.97387508000247,53472.02189376001 2024-05-26,20:12:12.000,147,11036464,14765,0,1716754331,12979.85247012,65.03026812000462,53472.000932400006 2024-05-26,20:12:13.000,147,11036475,15005,0,1716754332,12979.818788569995,65.07256290000078,53472.000932400006 2024-05-26,20:12:14.000,147,11036477,15005,0,1716754333,12979.84573380999,65.12895594000292,53472.00791952 2024-05-26,20:12:15.000,147,11036504,14925,0,1716754334,12979.818788569995,65.16420158999972,53471.97298392001 2024-05-26,20:12:16.000,147,11036461,14765,0,1716754335,12979.81205226,65.1853489799978,53472.000932400006 2024-05-26,20:12:17.000,147,11036481,14845,0,1716754336,12979.818788569995,65.20649637000315,53471.9659968 2024-05-26,20:12:18.000,147,11036544,15365,0,1716754337,12979.798579639995,65.26993854000466,53471.94503544001 2024-05-26,20:12:19.000,147,11036562,14845,0,1716754338,12979.798579639995,65.31928245000017,53471.952022560006 2024-05-26,20:12:20.000,147,11036499,14685,0,1716754339,12979.818788569995,65.37567549000232,53471.931061200004 2024-05-26,20:12:21.000,147,11036556,15045,0,1716754340,12979.84573380999,65.38272462000168,53471.931061200004 2024-05-26,20:12:22.000,147,11036527,15245,0,1716754341,12979.89288798,65.45321592000255,53471.91009984 2024-05-26,20:12:23.000,147,11036499,14845,0,1716754342,12979.940042149996,65.46731418000127,53471.86817712 2024-05-26,20:12:24.000,147,11036488,15005,0,1716754343,12979.980460009996,65.48846156999934,53471.8961256 2024-05-26,20:12:25.000,147,11036469,14845,0,1716754344,12980.054559420001,65.41092113999912,53471.90311272001 2024-05-26,20:12:26.000,147,11036527,15005,0,1716754345,12980.135395140001,65.43911766000383,53471.90311272001 2024-05-26,20:12:27.000,147,11036508,15125,0,1716754346,12980.169076689992,65.42501939999784,53471.84721576 2024-05-26,20:12:28.000,147,11036483,15125,0,1716754347,12980.249912409992,65.42501939999784,53471.86119 2024-05-26,20:12:29.000,147,11036492,14485,0,1716754348,12980.290330269992,65.42501939999784,53471.86119 2024-05-26,20:12:30.000,147,11036488,14845,0,1716754349,12980.317275510002,65.45321592000255,53471.8961256 2024-05-26,20:12:31.000,147,11036503,14565,0,1716754350,12980.371165989993,65.48846156999934,53471.91708696 2024-05-26,20:12:32.000,147,11036483,14725,0,1716754351,12980.425056469998,65.46731418000127,53471.86817712 2024-05-26,20:12:33.000,147,11036514,14965,0,1716754352,12980.505892189998,65.50255982999806,53471.90311272001 2024-05-26,20:12:34.000,147,11036527,15005,0,1716754353,12980.586727909998,65.50255982999806,53471.91009984 2024-05-26,20:12:35.000,147,11036512,15205,0,1716754354,12980.674299939994,65.47436331000063,53471.93804832 2024-05-26,20:12:36.000,147,11036515,15045,0,1716754355,12980.815762449995,65.46731418000127,53471.92407408001 2024-05-26,20:12:37.000,147,11036557,15285,0,1716754356,12980.90333447999,65.46731418000127,53471.952022560006 2024-05-26,20:12:38.000,147,11036490,14845,0,1716754357,12980.97069758,65.47436331000063,53471.979971040004 2024-05-26,20:12:39.000,147,11036524,14965,0,1716754358,12981.02458805999,65.43206853000447,53471.92407408001 2024-05-26,20:12:40.000,147,11036525,15165,0,1716754359,12981.078478539996,65.43911766000383,53471.98695816 2024-05-26,20:12:41.000,147,11036543,15285,0,1716754360,12981.15257795,65.38272462000168,53472.000932400006 2024-05-26,20:12:42.000,147,11036571,15085,0,1716754361,12981.19299581,65.40387200999976,53471.95900968 2024-05-26,20:12:43.000,147,11036514,14725,0,1716754362,12981.280567839996,65.3615772300036,53471.979971040004 2024-05-26,20:12:44.000,147,11036535,14965,0,1716754363,12981.320985699997,65.28403680000338,53471.9659968 2024-05-26,20:12:45.000,147,11036545,15005,0,1716754364,12981.320985699997,65.2487911499993,53471.9659968 2024-05-26,20:12:46.000,147,11036521,15005,0,1716754365,12981.361403559997,65.22764376000123,53471.9659968 2024-05-26,20:12:47.000,147,11036508,14925,0,1716754366,12981.428766659992,65.21354550000251,53471.93804832 2024-05-26,20:12:48.000,147,11036502,14925,0,1716754367,12981.442239279997,65.16420158999972,53471.952022560006 2024-05-26,20:12:49.000,147,11036468,14845,0,1716754368,12981.550020239993,65.12190681000357,53471.9659968 2024-05-26,20:12:50.000,147,11036508,15045,0,1716754369,12981.630855959993,65.13600507000228,53472.01490664 2024-05-26,20:12:51.000,147,11036523,14885,0,1716754370,12981.704955369998,65.0866611599995,53472.01490664 2024-05-26,20:12:52.000,147,11036520,14925,0,1716754371,12981.765582159998,65.07256290000078,53471.9659968 2024-05-26,20:12:53.000,147,11036515,15365,0,1716754372,12981.779054779989,65.05846464000206,53472.000932400006 2024-05-26,20:12:54.000,147,11036499,15125,0,1716754373,12981.812736329994,65.01616985999863,53472.01490664 2024-05-26,20:12:55.000,147,11036511,14645,0,1716754374,12981.812736329994,65.00912072999927,53472.049842240005 2024-05-26,20:12:56.000,147,11036504,14765,0,1716754375,12981.866626809999,65.00207159999991,53472.05682936 2024-05-26,20:12:57.000,147,11036468,14885,0,1716754376,12981.893572049994,64.94567855999776,53472.07779072 2024-05-26,20:12:58.000,147,11036524,14845,0,1716754377,12981.907044669999,64.98797334000119,53472.07080360001 2024-05-26,20:12:59.000,147,11036514,15125,0,1716754378,12981.880099429989,64.91748204000032,53472.11272632001 2024-05-26,20:13:00.000,147,11036518,14765,0,1716754379,12981.933989909994,64.94567855999776,53472.119713440006 2024-05-26,20:13:01.000,147,11036484,14845,0,1716754380,12981.947462529999,64.97387508000247,53472.11272632001 2024-05-26,20:13:02.000,147,11036541,15285,0,1716754381,12981.927253599999,64.9033837800016,53472.13368768 2024-05-26,20:13:03.000,147,11036440,14845,0,1716754382,12981.927253599999,64.9386294299984,53472.15464904 2024-05-26,20:13:04.000,147,11036525,14965,0,1716754383,12981.954198839994,64.89633465000225,53472.098752080004 2024-05-26,20:13:05.000,147,11036535,15165,0,1716754384,12981.947462529999,64.87518726000417,53472.15464904 2024-05-26,20:13:06.000,147,11036481,14645,0,1716754385,12981.94072621999,64.87518726000417,53472.18958464001 2024-05-26,20:13:07.000,147,11036455,15205,0,1716754386,12981.92051728999,64.9033837800016,53472.19657176 2024-05-26,20:13:08.000,147,11036471,14645,0,1716754387,12981.893572049994,64.86108899999817,53472.147661920004 2024-05-26,20:13:09.000,147,11036503,14765,0,1716754388,12981.832945259994,64.83289248000074,53472.15464904 2024-05-26,20:13:10.000,147,11036497,14885,0,1716754389,12981.880099429989,64.9033837800016,53472.1756104 2024-05-26,20:13:11.000,147,11036490,14885,0,1716754390,12981.819472639989,64.87518726000417,53472.18958464001 2024-05-26,20:13:12.000,147,11036494,15005,0,1716754391,12981.752109539993,64.87518726000417,53472.16163616001 2024-05-26,20:13:13.000,147,11036414,15165,0,1716754392,12981.758845849989,64.9386294299984,53472.22452024 2024-05-26,20:13:14.000,147,11036505,15125,0,1716754393,12981.691482749993,64.93158029999904,53472.19657176 2024-05-26,20:13:15.000,147,11036525,14765,0,1716754394,12981.664537509998,64.95977682000375,53472.20355888 2024-05-26,20:13:16.000,147,11036450,14885,0,1716754395,12981.678010129988,64.96682595000311,53472.217533120005 2024-05-26,20:13:17.000,147,11036494,15205,0,1716754396,12981.644328579998,64.99502247000055,53472.217533120005 2024-05-26,20:13:18.000,147,11036470,14605,0,1716754397,12981.664537509998,64.99502247000055,53472.23150736 2024-05-26,20:13:19.000,147,11036524,14725,0,1716754398,12981.630855959993,64.99502247000055,53472.217533120005 2024-05-26,20:13:20.000,147,11036482,15365,0,1716754399,12981.651064889993,64.98092421000183,53472.21054600001 2024-05-26,20:13:21.000,147,11036550,15525,0,1716754400,12981.644328579998,64.98797334000119,53472.2454816 2024-05-26,20:13:22.000,147,11036460,14925,0,1716754401,12981.678010129988,64.95977682000375,53472.18259752 2024-05-26,20:13:23.000,147,11036523,15045,0,1716754402,12981.711691679993,65.00207159999991,53472.20355888 2024-05-26,20:13:24.000,147,11036479,15125,0,1716754403,12981.691482749993,64.92453116999968,53472.15464904 2024-05-26,20:13:25.000,147,11036536,14725,0,1716754404,12981.651064889993,64.96682595000311,53472.098752080004 2024-05-26,20:13:26.000,147,11036517,15045,0,1716754405,12981.664537509998,64.9386294299984,53472.119713440006 2024-05-26,20:13:27.000,147,11036499,15085,0,1716754406,12981.684746439998,64.88223639000353,53472.13368768 2024-05-26,20:13:28.000,147,11036471,14565,0,1716754407,12981.671273819993,64.85403986999881,53472.18259752 2024-05-26,20:13:29.000,147,11036494,14525,0,1716754408,12981.657801199988,64.85403986999881,53472.05682936 2024-05-26,20:13:30.000,147,11036502,15205,0,1716754409,12981.704955369998,64.83289248000074,53472.08477784 2024-05-26,20:13:31.000,147,11036492,14885,0,1716754410,12981.711691679993,64.8046959600033,53472.098752080004 2024-05-26,20:13:32.000,147,11036487,15045,0,1716754411,12981.731900609993,64.75535205000051,53472.08477784 2024-05-26,20:13:33.000,147,11036468,14565,0,1716754412,12981.718427989988,64.73420466000243,53472.07080360001 2024-05-26,20:13:34.000,147,11036456,14965,0,1716754413,12981.704955369998,64.69895900999836,53472.07080360001 2024-05-26,20:13:35.000,147,11036500,15005,0,1716754414,12981.758845849989,64.67781162000028,53472.02189376001 2024-05-26,20:13:36.000,147,11036491,14605,0,1716754415,12981.785791089998,64.64256597000349,53472.00791952 2024-05-26,20:13:37.000,147,11036524,15085,0,1716754416,12981.792527399994,64.62141857999814,53471.99394528001 2024-05-26,20:13:38.000,147,11036498,14885,0,1716754417,12981.765582159998,64.64256597000349,53472.00791952 2024-05-26,20:13:39.000,147,11036487,14925,0,1716754418,12981.772318469993,64.5932220600007,53472.02189376001 2024-05-26,20:13:40.000,147,11036485,14685,0,1716754419,12981.738636919988,64.58617293000134,53471.9659968 2024-05-26,20:13:41.000,147,11036517,14845,0,1716754420,12981.725164299998,64.55092728000454,53472.01490664 2024-05-26,20:13:42.000,147,11036482,15365,0,1716754421,12981.718427989988,64.56502554000326,53471.931061200004 2024-05-26,20:13:43.000,147,11036469,15165,0,1716754422,12981.765582159998,64.57207467000262,53471.95900968 2024-05-26,20:13:44.000,147,11036484,14725,0,1716754423,12981.758845849989,64.58617293000134,53471.93804832 2024-05-26,20:13:45.000,147,11036484,15205,0,1716754424,12981.765582159998,64.5932220600007,53471.97298392001 2024-05-26,20:13:46.000,147,11036479,15005,0,1716754425,12981.799263709989,64.58617293000134,53471.95900968 2024-05-26,20:13:47.000,147,11036460,15005,0,1716754426,12981.819472639989,64.62846771000477,53471.94503544001 2024-05-26,20:13:48.000,147,11036511,14685,0,1716754427,12981.873363119994,64.61436944999878,53471.87516424001 2024-05-26,20:13:49.000,147,11036480,14725,0,1716754428,12981.893572049994,64.63551684000413,53471.86119 2024-05-26,20:13:50.000,147,11036486,15245,0,1716754429,12981.954198839994,64.64961510000285,53471.86817712 2024-05-26,20:13:51.000,147,11036482,15205,0,1716754430,12981.947462529999,64.64256597000349,53471.85420288001 2024-05-26,20:13:52.000,147,11036536,14765,0,1716754431,12982.02156193999,64.68486074999964,53471.86817712 2024-05-26,20:13:53.000,147,11036506,15045,0,1716754432,12982.014825629994,64.72715553000307,53471.85420288001 2024-05-26,20:13:54.000,147,11036541,14965,0,1716754433,12982.035034559995,64.73420466000243,53471.84721576 2024-05-26,20:13:55.000,147,11036501,14805,0,1716754434,12982.055243489995,64.8046959600033,53471.79830592 2024-05-26,20:13:56.000,147,11036503,14805,0,1716754435,12982.02829825,64.79059770000458,53471.84022864 2024-05-26,20:13:57.000,147,11036518,14765,0,1716754436,12982.075452419995,64.8399416100001,53471.812280160004 2024-05-26,20:13:58.000,147,11036516,14525,0,1716754437,12982.06871611,64.86813813000481,53471.784331680006 2024-05-26,20:13:59.000,147,11036470,14925,0,1716754438,12982.035034559995,64.9033837800016,53471.77035744 2024-05-26,20:14:00.000,147,11036557,14845,0,1716754439,12982.075452419995,64.88928552000289,53471.80529304001 2024-05-26,20:14:01.000,147,11036488,14965,0,1716754440,12982.04850718,64.89633465000225,53471.74939608 2024-05-26,20:14:02.000,147,11036458,14525,0,1716754441,12982.04177086999,64.96682595000311,53471.784331680006 2024-05-26,20:14:03.000,147,11036486,15045,0,1716754442,12982.055243489995,64.97387508000247,53471.74240896 2024-05-26,20:14:04.000,147,11036423,14845,0,1716754443,12982.095661349995,65.01616985999863,53471.74240896 2024-05-26,20:14:05.000,147,11036500,15205,0,1716754444,12982.10239765999,64.98092421000183,53471.7214476 2024-05-26,20:14:06.000,147,11036484,14925,0,1716754445,12982.115870279995,65.02321898999799,53471.69349912 2024-05-26,20:14:07.000,147,11036478,14645,0,1716754446,12982.115870279995,65.09371028999885,53471.714460480005 2024-05-26,20:14:08.000,147,11036426,15125,0,1716754447,12982.156288139995,65.07256290000078,53471.70048624 2024-05-26,20:14:09.000,147,11036500,14805,0,1716754448,12982.14955183,65.0866611599995,53471.70747336001 2024-05-26,20:14:10.000,147,11036487,14845,0,1716754449,12982.16976076,65.09371028999885,53471.70747336001 2024-05-26,20:14:11.000,147,11036484,14765,0,1716754450,12982.16302444999,65.0866611599995,53471.67952488 2024-05-26,20:14:12.000,147,11036480,15085,0,1716754451,12982.196705999995,65.10075941999821,53471.73542184001 2024-05-26,20:14:13.000,147,11036493,14805,0,1716754452,12982.20344230999,65.10075941999821,53471.70048624 2024-05-26,20:14:14.000,147,11036525,15045,0,1716754453,12982.22365123999,65.09371028999885,53471.70048624 2024-05-26,20:14:15.000,147,11036524,15005,0,1716754454,12982.277541719995,65.14305420000164,53471.69349912 2024-05-26,20:14:16.000,147,11036481,15405,0,1716754455,12982.28427802999,65.13600507000228,53471.67952488 2024-05-26,20:14:17.000,147,11036521,14725,0,1716754456,12982.28427802999,65.15715246000036,53471.714460480005 2024-05-26,20:14:18.000,147,11036512,14685,0,1716754457,12982.35164113,65.150103330001,53471.73542184001 2024-05-26,20:14:19.000,147,11036502,15005,0,1716754458,12982.3314322,65.13600507000228,53471.70048624 2024-05-26,20:14:20.000,147,11036519,15405,0,1716754459,12982.378586369996,65.12895594000292,53471.67253776 2024-05-26,20:14:21.000,147,11036465,15005,0,1716754460,12982.432476850001,65.12190681000357,53471.70048624 2024-05-26,20:14:22.000,147,11036506,15365,0,1716754461,12982.472894710001,65.09371028999885,53471.69349912 2024-05-26,20:14:23.000,147,11036464,14965,0,1716754462,12982.540257809997,65.12895594000292,53471.67952488 2024-05-26,20:14:24.000,147,11036533,14845,0,1716754463,12982.614357220002,65.07256290000078,53471.65856352001 2024-05-26,20:14:25.000,147,11036526,15005,0,1716754464,12982.661511389997,65.12190681000357,53471.68651200001 2024-05-26,20:14:26.000,147,11036488,15165,0,1716754465,12982.715401870002,65.07256290000078,53471.69349912 2024-05-26,20:14:27.000,147,11036516,14805,0,1716754466,12982.728874489992,65.1148576800042,53471.714460480005 2024-05-26,20:14:28.000,147,11036470,14805,0,1716754467,12982.796237590002,65.12895594000292,53471.74240896 2024-05-26,20:14:29.000,147,11036467,14885,0,1716754468,12982.870336999993,65.10075941999821,53471.74240896 2024-05-26,20:14:30.000,147,11036478,15085,0,1716754469,12982.930963789993,65.09371028999885,53471.75638320001 2024-05-26,20:14:31.000,147,11036482,14765,0,1716754470,12982.957909029989,65.0866611599995,53471.74939608 2024-05-26,20:14:32.000,147,11036494,15045,0,1716754471,12983.005063199998,65.06551377000142,53471.77734456001 2024-05-26,20:14:33.000,147,11036495,15085,0,1716754472,12983.085898919999,65.03731725000398,53471.784331680006 2024-05-26,20:14:34.000,147,11036514,14885,0,1716754473,12983.153262019994,65.09371028999885,53471.74939608 2024-05-26,20:14:35.000,147,11036524,15205,0,1716754474,12983.2071525,65.10075941999821,53471.784331680006 2024-05-26,20:14:36.000,147,11036478,14685,0,1716754475,12983.28125190999,65.1148576800042,53471.70747336001 2024-05-26,20:14:37.000,147,11036498,14845,0,1716754476,12983.32840608,65.17125071999908,53471.763370320004 2024-05-26,20:14:38.000,147,11036525,14845,0,1716754477,12983.4092418,65.22764376000123,53471.7913188 2024-05-26,20:14:39.000,147,11036502,14925,0,1716754478,12983.42271441999,65.24174201999995,53471.80529304001 2024-05-26,20:14:40.000,147,11036488,15245,0,1716754479,12983.44292334999,65.27698767000402,53471.82625440001 2024-05-26,20:14:41.000,147,11036491,15125,0,1716754480,12983.48334120999,65.33338070999889,53471.80529304001 2024-05-26,20:14:42.000,147,11036467,15205,0,1716754481,12983.44965966,65.3615772300036,53471.84022864 2024-05-26,20:14:43.000,147,11036523,14725,0,1716754482,12983.537231689996,65.42501939999784,53471.81926728 2024-05-26,20:14:44.000,147,11036496,15365,0,1716754483,12983.55070431,65.45321592000255,53471.84721576 2024-05-26,20:14:45.000,147,11036486,14765,0,1716754484,12983.55070431,65.5096089600047,53471.784331680006 2024-05-26,20:14:46.000,147,11036448,14685,0,1716754485,12983.564176929991,65.58010025999829,53471.833241520006 2024-05-26,20:14:47.000,147,11036458,14485,0,1716754486,12983.597858479996,65.62239504000172,53471.833241520006 2024-05-26,20:14:48.000,147,11036509,15005,0,1716754487,12983.557440619996,65.67173895000451,53471.833241520006 2024-05-26,20:14:49.000,147,11036419,14885,0,1716754488,12983.50355013999,65.7069846000013,53471.86119 2024-05-26,20:14:50.000,147,11036443,14885,0,1716754489,12983.49007752,65.77042677000281,53471.82625440001 2024-05-26,20:14:51.000,147,11036483,14965,0,1716754490,12983.44965966,65.80567241999961,53471.7913188 2024-05-26,20:14:52.000,147,11036430,14805,0,1716754491,12983.395769179995,65.86206546000176,53471.812280160004 2024-05-26,20:14:53.000,147,11036474,14805,0,1716754492,12983.36208762999,65.8550163300024,53471.79830592 2024-05-26,20:14:54.000,147,11036480,14845,0,1716754493,12983.355351319995,65.8902619799992,53471.81926728 2024-05-26,20:14:55.000,147,11036492,14725,0,1716754494,12983.335142389995,65.92550763000327,53471.784331680006 2024-05-26,20:14:56.000,147,11036469,14845,0,1716754495,12983.294724529995,65.91845850000391,53471.84022864 2024-05-26,20:14:57.000,147,11036479,14685,0,1716754496,12983.22736143,65.93255676000263,53471.75638320001 2024-05-26,20:14:58.000,147,11036461,14765,0,1716754497,12983.213888809994,65.93960589000199,53471.77035744 2024-05-26,20:14:59.000,147,11036484,15245,0,1716754498,12983.20041618999,65.92550763000327,53471.74240896 2024-05-26,20:15:00.000,147,11036465,15005,0,1716754499,12983.22062511999,65.94665502000134,53471.784331680006 2024-05-26,20:15:01.000,147,11036492,15045,0,1716754500,12983.20041618999,65.90436023999791,53471.74939608 2024-05-26,20:15:02.000,147,11036433,14565,0,1716754501,12983.24083404999,65.87616372000048,53471.72843472 2024-05-26,20:15:03.000,147,11036528,14965,0,1716754502,12983.274515599995,65.79157416000089,53471.714460480005 2024-05-26,20:15:04.000,147,11036488,14805,0,1716754503,12983.314933459995,65.7422302499981,53471.7214476 2024-05-26,20:15:05.000,147,11036481,14805,0,1716754504,12983.395769179995,65.63649330000044,53471.70747336001 2024-05-26,20:15:06.000,147,11036495,14765,0,1716754505,12983.46986859,65.608296780003,53471.74240896 2024-05-26,20:15:07.000,147,11036469,14925,0,1716754506,12983.537231689996,65.51665809000406,53471.70048624 2024-05-26,20:15:08.000,147,11036453,14685,0,1716754507,12983.678694199996,65.46026505000191,53471.69349912 2024-05-26,20:15:09.000,147,11036470,14445,0,1716754508,12983.732584680001,65.3968228800004,53471.72843472 2024-05-26,20:15:10.000,147,11036457,14925,0,1716754509,12983.786475159992,65.32633157999953,53471.70747336001 2024-05-26,20:15:11.000,147,11036494,14845,0,1716754510,12983.880783499997,65.2981350600021,53471.7214476 2024-05-26,20:15:12.000,147,11036466,14965,0,1716754511,12983.981828149997,65.22764376000123,53471.73542184001 2024-05-26,20:15:13.000,147,11036471,15165,0,1716754512,12984.055927560003,65.19239811000443,53471.72843472 2024-05-26,20:15:14.000,147,11036485,15125,0,1716754513,12984.156972209988,65.15715246000036,53471.75638320001 2024-05-26,20:15:15.000,147,11036494,14685,0,1716754514,12984.190653759993,65.16420158999972,53471.70048624 2024-05-26,20:15:16.000,147,11036479,14645,0,1716754515,12984.264753169999,65.12190681000357,53471.70048624 2024-05-26,20:15:17.000,147,11036510,14885,0,1716754516,12984.305171029999,65.0866611599995,53471.75638320001 2024-05-26,20:15:18.000,147,11036477,14885,0,1716754517,12984.40621568,65.07256290000078,53471.763370320004 2024-05-26,20:15:19.000,147,11036495,14885,0,1716754518,12984.42642461,65.0514155100027,53471.77035744 2024-05-26,20:15:20.000,147,11036427,15085,0,1716754519,12984.493787709995,65.07961203000013,53471.763370320004 2024-05-26,20:15:21.000,147,11036431,15045,0,1716754520,12984.60830498,65.06551377000142,53471.784331680006 2024-05-26,20:15:22.000,147,11036475,14965,0,1716754521,12984.64198652999,65.07961203000013,53471.80529304001 2024-05-26,20:15:23.000,147,11036486,14605,0,1716754522,12984.675668079995,65.06551377000142,53471.79830592 2024-05-26,20:15:24.000,147,11036472,15125,0,1716754523,12984.716085939996,65.07961203000013,53471.81926728 2024-05-26,20:15:25.000,147,11036469,14845,0,1716754524,12984.783449039991,65.07256290000078,53471.81926728 2024-05-26,20:15:26.000,147,11036512,15045,0,1716754525,12984.817130589996,65.03731725000398,53471.86817712 2024-05-26,20:15:27.000,147,11036484,14965,0,1716754526,12984.844075829991,65.02321898999799,53471.84022864 2024-05-26,20:15:28.000,147,11036438,14925,0,1716754527,12984.911438930001,65.03731725000398,53471.81926728 2024-05-26,20:15:29.000,147,11036467,15045,0,1716754528,12984.958593099997,65.00207159999991,53471.81926728 2024-05-26,20:15:30.000,147,11036455,14805,0,1716754529,12984.945120479992,65.00912072999927,53471.90311272001 2024-05-26,20:15:31.000,147,11036433,15085,0,1716754530,12984.945120479992,64.96682595000311,53471.84022864 2024-05-26,20:15:32.000,147,11036498,14845,0,1716754531,12984.945120479992,64.96682595000311,53471.833241520006 2024-05-26,20:15:33.000,147,11036487,14685,0,1716754532,12984.958593099997,64.9386294299984,53471.84022864 2024-05-26,20:15:34.000,147,11036492,14645,0,1716754533,12984.938384169996,64.95977682000375,53471.882151360005 2024-05-26,20:15:35.000,147,11036476,15085,0,1716754534,12984.938384169996,64.96682595000311,53471.86119 2024-05-26,20:15:36.000,147,11036500,15125,0,1716754535,12984.938384169996,64.97387508000247,53471.86119 2024-05-26,20:15:37.000,147,11036464,15045,0,1716754536,12984.918175239996,64.98092421000183,53471.92407408001 2024-05-26,20:15:38.000,147,11036437,15125,0,1716754537,12984.945120479992,64.95977682000375,53471.88913848 2024-05-26,20:15:39.000,147,11036503,15205,0,1716754538,12984.931647860001,65.00207159999991,53471.85420288001 2024-05-26,20:15:40.000,147,11036487,14645,0,1716754539,12984.864284759991,64.98092421000183,53471.8961256 2024-05-26,20:15:41.000,147,11036478,15045,0,1716754540,12984.857548449996,65.00912072999927,53471.87516424001 2024-05-26,20:15:42.000,147,11036501,14925,0,1716754541,12984.783449039991,65.00207159999991,53471.8961256 2024-05-26,20:15:43.000,147,11036541,14965,0,1716754542,12984.736294869996,64.99502247000055,53471.88913848 2024-05-26,20:15:44.000,147,11036474,14885,0,1716754543,12984.70934963,65.00912072999927,53471.93804832 2024-05-26,20:15:45.000,147,11036499,14845,0,1716754544,12984.66219545999,65.00912072999927,53471.882151360005 2024-05-26,20:15:46.000,147,11036482,15005,0,1716754545,12984.64872284,65.01616985999863,53471.88913848 2024-05-26,20:15:47.000,147,11036467,15325,0,1716754546,12984.615041289995,65.0514155100027,53471.88913848 2024-05-26,20:15:48.000,147,11036461,14925,0,1716754547,12984.56115080999,65.01616985999863,53471.91708696 2024-05-26,20:15:49.000,147,11036504,15125,0,1716754548,12984.54094187999,64.9527276900044,53471.91009984 2024-05-26,20:15:50.000,147,11036524,15085,0,1716754549,12984.52746926,64.97387508000247,53471.82625440001 2024-05-26,20:15:51.000,147,11036428,15165,0,1716754550,12984.534205569995,64.98092421000183,53471.87516424001 2024-05-26,20:15:52.000,147,11036472,14845,0,1716754551,12984.54767819,64.9386294299984,53471.81926728 2024-05-26,20:15:53.000,147,11036481,14685,0,1716754552,12984.493787709995,64.96682595000311,53471.812280160004 2024-05-26,20:15:54.000,147,11036433,14765,0,1716754553,12984.453369849994,64.9386294299984,53471.7214476 2024-05-26,20:15:55.000,147,11036421,15045,0,1716754554,12984.433160919994,64.88928552000289,53471.714460480005 2024-05-26,20:15:56.000,147,11036447,14765,0,1716754555,12984.44663354,64.86813813000481,53471.68651200001 2024-05-26,20:15:57.000,147,11036448,14845,0,1716754556,12984.46684247,64.86813813000481,53471.60965368001 2024-05-26,20:15:58.000,147,11036452,14765,0,1716754557,12984.453369849994,64.86108899999817,53471.595679440004 2024-05-26,20:15:59.000,147,11036461,14885,0,1716754558,12984.33885257999,64.79764683000394,53471.57471808 2024-05-26,20:16:00.000,147,11036474,14645,0,1716754559,12984.197390069989,64.77649943999859,53471.51882112001 2024-05-26,20:16:01.000,147,11036445,14765,0,1716754560,12984.035718630003,64.76240117999987,53471.51882112001 2024-05-26,20:16:02.000,147,11036482,14845,0,1716754561,12983.941410289997,64.70600813999772,53471.497859760006 2024-05-26,20:16:03.000,147,11036464,14805,0,1716754562,12983.961619219997,64.69895900999836,53471.44196280001 2024-05-26,20:16:04.000,147,11036454,14805,0,1716754563,12983.981828149997,64.74830292000115,53471.4070272 2024-05-26,20:16:05.000,147,11036466,14725,0,1716754564,12983.975091840002,64.75535205000051,53471.35113024001 2024-05-26,20:16:06.000,147,11036475,14805,0,1716754565,12983.948146599992,64.79059770000458,53471.337156 2024-05-26,20:16:07.000,147,11036497,15045,0,1716754566,12983.907728739992,64.81174509000266,53471.35811736 2024-05-26,20:16:08.000,147,11036426,14845,0,1716754567,12983.894256120002,64.88928552000289,53471.2672848 2024-05-26,20:16:09.000,147,11036480,14845,0,1716754568,12983.907728739992,64.9033837800016,53471.309207520004 2024-05-26,20:16:10.000,147,11036458,14845,0,1716754569,12983.914465050002,64.9386294299984,53471.25331056001 2024-05-26,20:16:11.000,147,11036473,15045,0,1716754570,12983.941410289997,65.00207159999991,53471.27427192001 2024-05-26,20:16:12.000,147,11036506,15005,0,1716754571,12983.907728739992,64.9527276900044,53471.1974136 2024-05-26,20:16:13.000,147,11036422,15245,0,1716754572,12983.934673980002,64.95977682000375,53471.20440072001 2024-05-26,20:16:14.000,147,11036485,15165,0,1716754573,12983.941410289997,64.97387508000247,53471.1974136 2024-05-26,20:16:15.000,147,11036458,14885,0,1716754574,12983.975091840002,64.98797334000119,53471.1974136 2024-05-26,20:16:16.000,147,11036494,15005,0,1716754575,12983.954882910002,64.93158029999904,53471.113568160006 2024-05-26,20:16:17.000,147,11036498,14925,0,1716754576,12983.995300770002,64.94567855999776,53471.13452952001 2024-05-26,20:16:18.000,147,11036487,15125,0,1716754577,12984.028982319993,64.9033837800016,53471.1275424 2024-05-26,20:16:19.000,147,11036480,15005,0,1716754578,12984.062663869998,64.88928552000289,53471.15549088001 2024-05-26,20:16:20.000,147,11036448,14925,0,1716754579,12984.109818039993,64.91043291000096,53471.141516640004 2024-05-26,20:16:21.000,147,11036531,15125,0,1716754580,12984.170444829993,64.86108899999817,53471.10658104001 2024-05-26,20:16:22.000,147,11036524,15045,0,1716754581,12984.217598999989,64.88928552000289,53471.162478000006 2024-05-26,20:16:23.000,147,11036456,14645,0,1716754582,12984.244544239999,64.91043291000096,53471.12055528 2024-05-26,20:16:24.000,147,11036438,15205,0,1716754583,12984.33885257999,64.91748204000032,53471.16946512 2024-05-26,20:16:25.000,147,11036506,14885,0,1716754584,12984.392743059994,64.91748204000032,53471.08561968001 2024-05-26,20:16:26.000,147,11036496,15205,0,1716754585,12984.46010615999,64.89633465000225,53471.09959392 2024-05-26,20:16:27.000,147,11036544,14765,0,1716754586,12984.4870514,64.85403986999881,53471.06465832001 2024-05-26,20:16:28.000,147,11036489,15205,0,1716754587,12984.513996639995,64.91043291000096,53471.0576712 2024-05-26,20:16:29.000,147,11036478,15485,0,1716754588,12984.594832359995,64.92453116999968,53471.07863256 2024-05-26,20:16:30.000,147,11036470,15165,0,1716754589,12984.60830498,64.94567855999776,53471.043696960005 2024-05-26,20:16:31.000,147,11036488,15125,0,1716754590,12984.70261331999,64.93158029999904,53471.05068408 2024-05-26,20:16:32.000,147,11036515,15005,0,1716754591,12984.695877009995,64.94567855999776,53471.03670984001 2024-05-26,20:16:33.000,147,11036497,15285,0,1716754592,12984.66893177,64.92453116999968,53471.01574848001 2024-05-26,20:16:34.000,147,11036500,15005,0,1716754593,12984.76324010999,64.93158029999904,53470.994787120006 2024-05-26,20:16:35.000,147,11036505,15045,0,1716754594,12984.79018535,64.96682595000311,53471.00177424 2024-05-26,20:16:36.000,147,11036493,14805,0,1716754595,12984.817130589996,64.99502247000055,53471.01574848001 2024-05-26,20:16:37.000,147,11036452,15125,0,1716754596,12984.864284759991,65.00207159999991,53471.00177424 2024-05-26,20:16:38.000,147,11036452,15085,0,1716754597,12984.897966309996,65.0514155100027,53471.00876136 2024-05-26,20:16:39.000,147,11036480,15285,0,1716754598,12984.897966309996,65.0866611599995,53471.0576712 2024-05-26,20:16:40.000,147,11036463,15365,0,1716754599,12984.891230000001,65.14305420000164,53471.07863256 2024-05-26,20:16:41.000,147,11036482,15165,0,1716754600,12984.918175239996,65.150103330001,53471.0576712 2024-05-26,20:16:42.000,147,11036479,15405,0,1716754601,12984.938384169996,65.19239811000443,53471.043696960005 2024-05-26,20:16:43.000,147,11036487,15245,0,1716754602,12984.897966309996,65.19239811000443,53471.00876136 2024-05-26,20:16:44.000,147,11036496,14845,0,1716754603,12984.924911549992,65.14305420000164,53471.01574848001 2024-05-26,20:16:45.000,147,11036512,14805,0,1716754604,12984.965329409992,65.17829984999844,53471.0227356 2024-05-26,20:16:46.000,147,11036442,14925,0,1716754605,12984.965329409992,65.22059463000187,53471.00177424 2024-05-26,20:16:47.000,147,11036497,14845,0,1716754606,12984.985538339992,65.25584027999867,53470.98780000001 2024-05-26,20:16:48.000,147,11036471,15005,0,1716754607,12984.958593099997,65.22059463000187,53471.01574848001 2024-05-26,20:16:49.000,147,11036443,15045,0,1716754608,12984.965329409992,65.23469289000059,53471.00177424 2024-05-26,20:16:50.000,147,11036437,14725,0,1716754609,12985.046165129992,65.25584027999867,53471.01574848001 2024-05-26,20:16:51.000,147,11036516,14605,0,1716754610,12985.025956199992,65.19944724000379,53471.00177424 2024-05-26,20:16:52.000,147,11036468,14765,0,1716754611,12985.012483580002,65.22764376000123,53471.0227356 2024-05-26,20:16:53.000,147,11036463,15085,0,1716754612,12985.032692510002,65.1853489799978,53471.05068408 2024-05-26,20:16:54.000,147,11036487,15005,0,1716754613,12984.985538339992,65.1853489799978,53471.0576712 2024-05-26,20:16:55.000,147,11036479,15005,0,1716754614,12984.978802029997,65.16420158999972,53471.05068408 2024-05-26,20:16:56.000,147,11036491,14725,0,1716754615,12984.897966309996,65.12895594000292,53471.10658104001 2024-05-26,20:16:57.000,147,11036473,14805,0,1716754616,12984.884493689991,65.1148576800042,53471.03670984001 2024-05-26,20:16:58.000,147,11036473,14525,0,1716754617,12984.884493689991,65.10075941999821,53471.043696960005 2024-05-26,20:16:59.000,147,11036450,14845,0,1716754618,12984.850812140001,65.04436638000334,53471.05068408 2024-05-26,20:17:00.000,147,11036497,14845,0,1716754619,12984.844075829991,65.02321898999799,53471.0227356 2024-05-26,20:17:01.000,147,11036477,14525,0,1716754620,12984.844075829991,64.9527276900044,53471.0576712 2024-05-26,20:17:02.000,147,11036479,15125,0,1716754621,12984.871021070001,64.93158029999904,53471.08561968001 2024-05-26,20:17:03.000,147,11036471,15005,0,1716754622,12984.931647860001,64.86108899999817,53471.0576712 2024-05-26,20:17:04.000,147,11036477,14685,0,1716754623,12984.992274650001,64.81174509000266,53471.043696960005 2024-05-26,20:17:05.000,147,11036479,14845,0,1716754624,12984.992274650001,64.76945030999923,53471.0576712 2024-05-26,20:17:06.000,147,11036473,15005,0,1716754625,12985.025956199992,64.72010640000371,53471.10658104001 2024-05-26,20:17:07.000,147,11036453,15245,0,1716754626,12985.052901440002,64.66371336000157,53471.08561968001 2024-05-26,20:17:08.000,147,11036509,14365,0,1716754627,12985.039428819997,64.62846771000477,53471.092606800004 2024-05-26,20:17:09.000,147,11036456,14925,0,1716754628,12985.025956199992,64.5932220600007,53471.07164544 2024-05-26,20:17:10.000,147,11036484,15285,0,1716754629,12984.999010959997,64.5579764100039,53471.08561968001 2024-05-26,20:17:11.000,147,11036506,14925,0,1716754630,12985.052901440002,64.55092728000454,53471.10658104001 2024-05-26,20:17:12.000,147,11036473,15005,0,1716754631,12985.025956199992,64.50158337000175,53471.10658104001 2024-05-26,20:17:13.000,147,11036532,14765,0,1716754632,12985.052901440002,64.50158337000175,53471.043696960005 2024-05-26,20:17:14.000,147,11036467,15045,0,1716754633,12985.005747269992,64.48748511000304,53471.043696960005 2024-05-26,20:17:15.000,147,11036510,14565,0,1716754634,12985.059637749997,64.53682901999855,53471.05068408 2024-05-26,20:17:16.000,147,11036450,15125,0,1716754635,12985.032692510002,64.54387814999791,53471.07164544 2024-05-26,20:17:17.000,147,11036457,14525,0,1716754636,12985.032692510002,64.58617293000134,53471.043696960005 2024-05-26,20:17:18.000,147,11036474,15405,0,1716754637,12985.005747269992,64.56502554000326,53471.0227356 2024-05-26,20:17:19.000,147,11036453,15045,0,1716754638,12984.958593099997,64.61436944999878,53470.98081288 2024-05-26,20:17:20.000,147,11036449,14845,0,1716754639,12984.965329409992,64.60732031999942,53470.973825760004 2024-05-26,20:17:21.000,147,11036457,15005,0,1716754640,12984.945120479992,64.55092728000454,53470.973825760004 2024-05-26,20:17:22.000,147,11036444,14565,0,1716754641,12984.945120479992,64.62141857999814,53470.91792880001 2024-05-26,20:17:23.000,147,11036497,14845,0,1716754642,12984.904702619991,64.63551684000413,53470.93190304 2024-05-26,20:17:24.000,147,11036464,14765,0,1716754643,12984.850812140001,64.62846771000477,53470.91792880001 2024-05-26,20:17:25.000,147,11036453,15405,0,1716754644,12984.823866899991,64.70600813999772,53470.82010912001 2024-05-26,20:17:26.000,147,11036454,14685,0,1716754645,12984.803657969991,64.70600813999772,53470.876006080005 2024-05-26,20:17:27.000,147,11036492,14925,0,1716754646,12984.783449039991,64.73420466000243,53470.79914776001 2024-05-26,20:17:28.000,147,11036471,15165,0,1716754647,12984.776712729996,64.77649943999859,53470.806134880004 2024-05-26,20:17:29.000,147,11036477,14765,0,1716754648,12984.756503799996,64.8046959600033,53470.75023792001 2024-05-26,20:17:30.000,147,11036478,15045,0,1716754649,12984.72282224999,64.83289248000074,53470.757225040004 2024-05-26,20:17:31.000,147,11036438,14885,0,1716754650,12984.716085939996,64.81879422000202,53470.68036672001 2024-05-26,20:17:32.000,147,11036496,14685,0,1716754651,12984.64872284,64.85403986999881,53470.71530232 2024-05-26,20:17:33.000,147,11036505,14965,0,1716754652,12984.60156866999,64.87518726000417,53470.65241824001 2024-05-26,20:17:34.000,147,11036456,14885,0,1716754653,12984.54094187999,64.84699073999946,53470.65241824001 2024-05-26,20:17:35.000,147,11036489,15085,0,1716754654,12984.48031508999,64.84699073999946,53470.63145688001 2024-05-26,20:17:36.000,147,11036451,15405,0,1716754655,12984.50052401999,64.83289248000074,53470.64543112 2024-05-26,20:17:37.000,147,11036496,14805,0,1716754656,12984.52746926,64.86108899999817,53470.61748264 2024-05-26,20:17:38.000,147,11036493,14965,0,1716754657,12984.56115080999,64.81879422000202,53470.659405360006 2024-05-26,20:17:39.000,147,11036435,15205,0,1716754658,12984.58135973999,64.79059770000458,53470.589534160004 2024-05-26,20:17:40.000,147,11036492,15405,0,1716754659,12984.615041289995,64.72715553000307,53470.55459856 2024-05-26,20:17:41.000,147,11036468,15205,0,1716754660,12984.6891407,64.69895900999836,53470.55459856 2024-05-26,20:17:42.000,147,11036507,15085,0,1716754661,12984.72955856,64.64256597000349,53470.53363720001 2024-05-26,20:17:43.000,147,11036488,14845,0,1716754662,12984.76324010999,64.60027119000006,53470.52665008 2024-05-26,20:17:44.000,147,11036476,14965,0,1716754663,12984.81039428,64.57207467000262,53470.589534160004 2024-05-26,20:17:45.000,147,11036430,15165,0,1716754664,12984.837339519996,64.54387814999791,53470.56158568001 2024-05-26,20:17:46.000,147,11036454,15125,0,1716754665,12984.871021070001,64.48748511000304,53470.56158568001 2024-05-26,20:17:47.000,147,11036462,15245,0,1716754666,12984.904702619991,64.43814120000025,53470.54761144 2024-05-26,20:17:48.000,147,11036500,15125,0,1716754667,12984.945120479992,64.42404294000153,53470.58254704001 2024-05-26,20:17:49.000,147,11036493,15005,0,1716754668,12984.911438930001,64.41699381000217,53470.55459856 2024-05-26,20:17:50.000,147,11036487,14845,0,1716754669,12984.999010959997,64.39584642000409,53470.64543112 2024-05-26,20:17:51.000,147,11036481,14845,0,1716754670,12985.066374059992,64.3817481599981,53470.55459856 2024-05-26,20:17:52.000,147,11036436,15125,0,1716754671,12985.106791919992,64.35355164000066,53470.58254704001 2024-05-26,20:17:53.000,147,11036461,15085,0,1716754672,12985.207836569993,64.40994468000281,53470.56158568001 2024-05-26,20:17:54.000,147,11036455,14925,0,1716754673,12985.261727049998,64.38879729000473,53470.57555992 2024-05-26,20:17:55.000,147,11036468,15125,0,1716754674,12985.288672289993,64.4451903299996,53470.540624320005 2024-05-26,20:17:56.000,147,11036468,15005,0,1716754675,12985.315617529988,64.50863250000111,53470.54761144 2024-05-26,20:17:57.000,147,11036481,15045,0,1716754676,12985.396453249989,64.56502554000326,53470.59652128 2024-05-26,20:17:58.000,147,11036490,15445,0,1716754677,12985.389716939993,64.57207467000262,53470.610495520006 2024-05-26,20:17:59.000,147,11036510,15165,0,1716754678,12985.409925869993,64.63551684000413,53470.589534160004 2024-05-26,20:18:00.000,147,11036474,15005,0,1716754679,12985.490761589994,64.68486074999964,53470.5685728 2024-05-26,20:18:01.000,147,11036485,14885,0,1716754680,12985.544652069999,64.71305727000436,53470.5685728 2024-05-26,20:18:02.000,147,11036493,15405,0,1716754681,12985.591806239994,64.79764683000394,53470.589534160004 2024-05-26,20:18:03.000,147,11036483,14885,0,1716754682,12985.63896040999,64.84699073999946,53470.61748264 2024-05-26,20:18:04.000,147,11036483,14845,0,1716754683,12985.733268749995,64.9386294299984,53470.638444000004 2024-05-26,20:18:05.000,147,11036494,14925,0,1716754684,12985.692850889995,64.9527276900044,53470.659405360006 2024-05-26,20:18:06.000,147,11036496,15365,0,1716754685,12985.713059819995,64.98797334000119,53470.62446976 2024-05-26,20:18:07.000,147,11036519,15245,0,1716754686,12985.713059819995,65.00912072999927,53470.6733796 2024-05-26,20:18:08.000,147,11036482,15045,0,1716754687,12985.713059819995,65.07256290000078,53470.65241824001 2024-05-26,20:18:09.000,147,11036465,15205,0,1716754688,12985.69958719999,65.13600507000228,53470.64543112 2024-05-26,20:18:10.000,147,11036480,14925,0,1716754689,12985.66590565,65.14305420000164,53470.66639248 2024-05-26,20:18:11.000,147,11036463,14965,0,1716754690,12985.65916933999,65.19944724000379,53470.66639248 2024-05-26,20:18:12.000,147,11036482,15165,0,1716754691,12985.62548779,65.22764376000123,53470.6733796 2024-05-26,20:18:13.000,147,11036485,14925,0,1716754692,12985.63896040999,65.26993854000466,53470.65241824001 2024-05-26,20:18:14.000,147,11036494,14685,0,1716754693,12985.64569672,65.32633157999953,53470.63145688001 2024-05-26,20:18:15.000,147,11036501,15205,0,1716754694,12985.68611458,65.34747897000489,53470.70132808001 2024-05-26,20:18:16.000,147,11036471,14725,0,1716754695,12985.66590565,65.33338070999889,53470.62446976 2024-05-26,20:18:17.000,147,11036504,15045,0,1716754696,12985.68611458,65.34747897000489,53470.68036672001 2024-05-26,20:18:18.000,147,11036446,14565,0,1716754697,12985.672641959995,65.40387200999976,53470.64543112 2024-05-26,20:18:19.000,147,11036476,14765,0,1716754698,12985.672641959995,65.43911766000383,53470.6733796 2024-05-26,20:18:20.000,147,11036498,15045,0,1716754699,12985.692850889995,65.44616679000319,53470.68036672001 2024-05-26,20:18:21.000,147,11036445,14765,0,1716754700,12985.652433029994,65.4955106999987,53470.66639248 2024-05-26,20:18:22.000,147,11036470,15125,0,1716754701,12985.65916933999,65.50255982999806,53470.63145688001 2024-05-26,20:18:23.000,147,11036480,14365,0,1716754702,12985.69958719999,65.5096089600047,53470.62446976 2024-05-26,20:18:24.000,147,11036469,14525,0,1716754703,12985.733268749995,65.55895287000021,53470.61748264 2024-05-26,20:18:25.000,147,11036500,15205,0,1716754704,12985.74000505999,65.58010025999829,53470.65241824001 2024-05-26,20:18:26.000,147,11036476,14765,0,1716754705,12985.80063184999,65.58714938999765,53470.589534160004 2024-05-26,20:18:27.000,147,11036539,15125,0,1716754706,12985.80736816,65.56600199999957,53470.64543112 2024-05-26,20:18:28.000,147,11036455,14525,0,1716754707,12985.814104469995,65.608296780003,53470.59652128 2024-05-26,20:18:29.000,147,11036503,15085,0,1716754708,12985.82757709,65.59419852000428,53470.589534160004 2024-05-26,20:18:30.000,147,11036514,15245,0,1716754709,12985.814104469995,65.58010025999829,53470.5685728 2024-05-26,20:18:31.000,147,11036513,15005,0,1716754710,12985.80736816,65.56600199999957,53470.540624320005 2024-05-26,20:18:32.000,147,11036506,14845,0,1716754711,12985.80736816,65.53075635000278,53470.54761144 2024-05-26,20:18:33.000,147,11036487,14685,0,1716754712,12985.86799495,65.5096089600047,53470.52665008 2024-05-26,20:18:34.000,147,11036448,14845,0,1716754713,12985.88820388,65.5448546100015,53470.55459856 2024-05-26,20:18:35.000,147,11036513,15285,0,1716754714,12985.88146756999,65.51665809000406,53470.491714480006 2024-05-26,20:18:36.000,147,11036527,15085,0,1716754715,12985.96230328999,65.53075635000278,53470.53363720001 2024-05-26,20:18:37.000,147,11036456,15125,0,1716754716,12985.915149119995,65.46026505000191,53470.589534160004 2024-05-26,20:18:38.000,147,11036482,15125,0,1716754717,12985.874731259995,65.42501939999784,53470.52665008 2024-05-26,20:18:39.000,147,11036507,14725,0,1716754718,12985.874731259995,65.37567549000232,53470.48472736001 2024-05-26,20:18:40.000,147,11036486,15045,0,1716754719,12985.86125863999,65.30518419000146,53470.442804640006 2024-05-26,20:18:41.000,147,11036496,14885,0,1716754720,12985.854522329995,65.26993854000466,53470.47774024 2024-05-26,20:18:42.000,147,11036500,14845,0,1716754721,12985.88146756999,65.23469289000059,53470.43581752001 2024-05-26,20:18:43.000,147,11036535,14845,0,1716754722,12985.94209435999,65.19944724000379,53470.40786904 2024-05-26,20:18:44.000,147,11036493,15245,0,1716754723,12985.92862174,65.17125071999908,53470.3589592 2024-05-26,20:18:45.000,147,11036496,14565,0,1716754724,12985.98924853,65.07256290000078,53470.38690768 2024-05-26,20:18:46.000,147,11036452,15045,0,1716754725,12986.083556869991,65.00912072999927,53470.38690768 2024-05-26,20:18:47.000,147,11036522,14845,0,1716754726,12986.150919970001,64.95977682000375,53470.34498496001 2024-05-26,20:18:48.000,147,11036524,15205,0,1716754727,12986.218283069997,64.93158029999904,53470.37992056 2024-05-26,20:18:49.000,147,11036486,14925,0,1716754728,12986.231755690002,64.84699073999946,53470.38690768 2024-05-26,20:18:50.000,147,11036474,14805,0,1716754729,12986.326064029992,64.8046959600033,53470.3589592 2024-05-26,20:18:51.000,147,11036473,15525,0,1716754730,12986.366481889992,64.74125379000179,53470.3589592 2024-05-26,20:18:52.000,147,11036478,14885,0,1716754731,12986.413636060002,64.72010640000371,53470.303062240004 2024-05-26,20:18:53.000,147,11036473,14645,0,1716754732,12986.440581299998,64.64961510000285,53470.34498496001 2024-05-26,20:18:54.000,147,11036514,14885,0,1716754733,12986.480999159998,64.61436944999878,53470.36594632001 2024-05-26,20:18:55.000,147,11036474,14725,0,1716754734,12986.487735469993,64.5932220600007,53470.34498496001 2024-05-26,20:18:56.000,147,11036529,14845,0,1716754735,12986.521417019998,64.61436944999878,53470.40088192 2024-05-26,20:18:57.000,147,11036482,14925,0,1716754736,12986.595516429988,64.58617293000134,53470.35197208 2024-05-26,20:18:58.000,147,11036505,14965,0,1716754737,12986.608989049993,64.5579764100039,53470.36594632001 2024-05-26,20:18:59.000,147,11036476,14805,0,1716754738,12986.669615839994,64.57207467000262,53470.29607512001 2024-05-26,20:19:00.000,147,11036491,15125,0,1716754739,12986.615725359989,64.5932220600007,53470.29607512001 2024-05-26,20:19:01.000,147,11036531,14805,0,1716754740,12986.595516429988,64.67076249000093,53470.324023600006 2024-05-26,20:19:02.000,147,11036510,14805,0,1716754741,12986.635934289989,64.67781162000028,53470.36594632001 2024-05-26,20:19:03.000,147,11036504,14685,0,1716754742,12986.582043809998,64.72010640000371,53470.34498496001 2024-05-26,20:19:04.000,147,11036536,15125,0,1716754743,12986.608989049993,64.79059770000458,53470.33101072 2024-05-26,20:19:05.000,147,11036496,14885,0,1716754744,12986.588780119993,64.78354856999795,53470.34498496001 2024-05-26,20:19:06.000,147,11036483,14925,0,1716754745,12986.595516429988,64.81879422000202,53470.35197208 2024-05-26,20:19:07.000,147,11036567,14805,0,1716754746,12986.615725359989,64.87518726000417,53470.35197208 2024-05-26,20:19:08.000,147,11036517,15165,0,1716754747,12986.629197979993,64.91043291000096,53470.33101072 2024-05-26,20:19:09.000,147,11036458,15205,0,1716754748,12986.642670599998,64.96682595000311,53470.37992056 2024-05-26,20:19:10.000,147,11036447,15125,0,1716754749,12986.635934289989,64.96682595000311,53470.31703648001 2024-05-26,20:19:11.000,147,11036522,14765,0,1716754750,12986.561834879998,65.03731725000398,53470.34498496001 2024-05-26,20:19:12.000,147,11036484,14845,0,1716754751,12986.480999159998,65.10075941999821,53470.38690768 2024-05-26,20:19:13.000,147,11036524,15365,0,1716754752,12986.400163439997,65.17125071999908,53470.3589592 2024-05-26,20:19:14.000,147,11036473,14685,0,1716754753,12986.326064029992,65.22059463000187,53470.33799784 2024-05-26,20:19:15.000,147,11036466,14965,0,1716754754,12986.258700929997,65.28403680000338,53470.31703648001 2024-05-26,20:19:16.000,147,11036502,14885,0,1716754755,12986.218283069997,65.32633157999953,53470.372933440005 2024-05-26,20:19:17.000,147,11036510,14565,0,1716754756,12986.171128900001,65.41092113999912,53470.31004936 2024-05-26,20:19:18.000,147,11036453,14805,0,1716754757,12986.130711040001,65.46731418000127,53470.39389480001 2024-05-26,20:19:19.000,147,11036492,14845,0,1716754758,12986.117238419996,65.53075635000278,53470.40088192 2024-05-26,20:19:20.000,147,11036529,14765,0,1716754759,12986.090293180001,65.55895287000021,53470.41485616001 2024-05-26,20:19:21.000,147,11036500,15445,0,1716754760,12986.016193769996,65.62944417000108,53470.40088192 2024-05-26,20:19:22.000,147,11036470,14765,0,1716754761,12985.995984839996,65.65059155999916,53470.40088192 2024-05-26,20:19:23.000,147,11036479,15285,0,1716754762,12985.98924853,65.72108286000002,53470.37992056 2024-05-26,20:19:24.000,147,11036460,14845,0,1716754763,12986.002721149991,65.74927938000474,53470.3589592 2024-05-26,20:19:25.000,147,11036515,15005,0,1716754764,12985.98924853,65.78452503000153,53470.372933440005 2024-05-26,20:19:26.000,147,11036488,14885,0,1716754765,12986.002721149991,65.82681980999769,53470.38690768 2024-05-26,20:19:27.000,147,11036456,15325,0,1716754766,12986.016193769996,65.8550163300024,53470.3589592 2024-05-26,20:19:28.000,147,11036467,15085,0,1716754767,12986.070084250001,65.8902619799992,53470.31004936 2024-05-26,20:19:29.000,147,11036477,14885,0,1716754768,12986.103765799991,65.92550763000327,53470.29607512001 2024-05-26,20:19:30.000,147,11036533,15125,0,1716754769,12986.198074139997,65.91845850000391,53470.26113952 2024-05-26,20:19:31.000,147,11036462,14925,0,1716754770,12986.258700929997,65.91140937000455,53470.28210088 2024-05-26,20:19:32.000,147,11036471,15205,0,1716754771,12986.406899749993,65.94665502000134,53470.24017816 2024-05-26,20:19:33.000,147,11036514,15045,0,1716754772,12986.521417019998,65.92550763000327,53470.26812664001 2024-05-26,20:19:34.000,147,11036460,14885,0,1716754773,12986.608989049993,65.92550763000327,53470.29607512001 2024-05-26,20:19:35.000,147,11036502,15005,0,1716754774,12986.743715249999,65.91140937000455,53470.26812664001 2024-05-26,20:19:36.000,147,11036499,14845,0,1716754775,12986.8447599,65.91845850000391,53470.275113760006 2024-05-26,20:19:37.000,147,11036489,14965,0,1716754776,12986.90538669,65.90436023999791,53470.303062240004 2024-05-26,20:19:38.000,147,11036505,15005,0,1716754777,12987.02664027,65.87616372000048,53470.26113952 2024-05-26,20:19:39.000,147,11036487,14565,0,1716754778,12987.10073967999,65.8550163300024,53470.28210088 2024-05-26,20:19:40.000,147,11036479,15165,0,1716754779,12987.18831171,65.8550163300024,53470.29607512001 2024-05-26,20:19:41.000,147,11036491,14765,0,1716754780,12987.255674809996,65.8550163300024,53470.303062240004 2024-05-26,20:19:42.000,147,11036495,14885,0,1716754781,12987.349983150001,65.8550163300024,53470.33101072 2024-05-26,20:19:43.000,147,11036480,14805,0,1716754782,12987.397137319997,65.86911459000112,53470.31703648001 2024-05-26,20:19:44.000,147,11036483,14925,0,1716754783,12987.538599829997,65.8550163300024,53470.31004936 2024-05-26,20:19:45.000,147,11036480,15125,0,1716754784,12987.639644479998,65.86911459000112,53470.372933440005 2024-05-26,20:19:46.000,147,11036485,14845,0,1716754785,12987.740689129998,65.86911459000112,53470.40786904 2024-05-26,20:19:47.000,147,11036468,15005,0,1716754786,12987.834997469989,65.91845850000391,53470.41485616001 2024-05-26,20:19:48.000,147,11036463,15005,0,1716754787,12987.956251049989,65.8902619799992,53470.442804640006 2024-05-26,20:19:49.000,147,11036501,14845,0,1716754788,12988.023614149999,65.93255676000263,53470.421843280004 2024-05-26,20:19:50.000,147,11036488,14605,0,1716754789,12988.090977249994,65.98190066999814,53470.46376600001 2024-05-26,20:19:51.000,147,11036460,14965,0,1716754790,12988.171812969995,65.96075328000006,53470.45677888 2024-05-26,20:19:52.000,147,11036478,14805,0,1716754791,12988.20549452,65.96075328000006,53470.48472736001 2024-05-26,20:19:53.000,147,11036537,14725,0,1716754792,12988.28633024,65.9537041500007,53470.51267584001 2024-05-26,20:19:54.000,147,11036442,15085,0,1716754793,12988.38737489,65.97485153999878,53470.50568872 2024-05-26,20:19:55.000,147,11036477,15125,0,1716754794,12988.495155849996,66.0030480600035,53470.56158568001 2024-05-26,20:19:56.000,147,11036439,14685,0,1716754795,12988.575991569996,66.01009719000285,53470.5685728 2024-05-26,20:19:57.000,147,11036443,14965,0,1716754796,12988.636618359997,66.03124458000093,53470.56158568001 2024-05-26,20:19:58.000,147,11036506,14365,0,1716754797,12988.744399319992,66.04534283999965,53470.5685728 2024-05-26,20:19:59.000,147,11036475,14645,0,1716754798,12988.730926700002,65.98190066999814,53470.61748264 2024-05-26,20:20:00.000,147,11036446,14845,0,1716754799,12988.818498729997,65.97485153999878,53470.57555992 2024-05-26,20:20:01.000,147,11036487,14845,0,1716754800,12988.879125519998,65.91845850000391,53470.610495520006 2024-05-26,20:20:02.000,147,11036482,14845,0,1716754801,12988.919543379998,65.89731110999855,53470.610495520006 2024-05-26,20:20:03.000,147,11036512,14645,0,1716754802,12988.966697549993,65.82681980999769,53470.61748264 2024-05-26,20:20:04.000,147,11036443,14885,0,1716754803,12988.986906479993,65.81977067999833,53470.66639248 2024-05-26,20:20:05.000,147,11036487,15085,0,1716754804,12989.013851719988,65.81977067999833,53470.64543112 2024-05-26,20:20:06.000,147,11036528,14965,0,1716754805,12989.013851719988,65.78452503000153,53470.68735384 2024-05-26,20:20:07.000,147,11036469,15165,0,1716754806,12989.027324339993,65.77747590000217,53470.6733796 2024-05-26,20:20:08.000,147,11036494,14685,0,1716754807,12989.054269579989,65.7069846000013,53470.76421216 2024-05-26,20:20:09.000,147,11036491,14525,0,1716754808,12989.114896369989,65.65764068999852,53470.70132808001 2024-05-26,20:20:10.000,147,11036513,14885,0,1716754809,12989.168786849994,65.608296780003,53470.757225040004 2024-05-26,20:20:11.000,147,11036491,15285,0,1716754810,12989.202468399999,65.57305112999893,53470.73626368 2024-05-26,20:20:12.000,147,11036470,14685,0,1716754811,12989.23614994999,65.52370722000342,53470.7432508 2024-05-26,20:20:13.000,147,11036547,14925,0,1716754812,12989.182259469999,65.4955106999987,53470.806134880004 2024-05-26,20:20:14.000,147,11036510,14965,0,1716754813,12989.188995779994,65.48141243999999,53470.806134880004 2024-05-26,20:20:15.000,147,11036484,15045,0,1716754814,12989.141841609999,65.44616679000319,53470.82010912001 2024-05-26,20:20:16.000,147,11036537,14885,0,1716754815,12989.081214819998,65.43911766000383,53470.806134880004 2024-05-26,20:20:17.000,147,11036489,14885,0,1716754816,12989.108160059994,65.3968228800004,53470.84107048 2024-05-26,20:20:18.000,147,11036509,14925,0,1716754817,12989.040796959998,65.37567549000232,53470.89696744001 2024-05-26,20:20:19.000,147,11036442,14645,0,1716754818,12989.000379099998,65.40387200999976,53470.93889016001 2024-05-26,20:20:20.000,147,11036460,14685,0,1716754819,12988.946488619993,65.36862636000296,53470.93190304 2024-05-26,20:20:21.000,147,11036466,15085,0,1716754820,12988.899334449998,65.36862636000296,53470.93889016001 2024-05-26,20:20:22.000,147,11036457,14765,0,1716754821,12988.831971350002,65.3615772300036,53470.994787120006 2024-05-26,20:20:23.000,147,11036523,14725,0,1716754822,12988.798289799997,65.38272462000168,53470.945877280006 2024-05-26,20:20:24.000,147,11036557,14525,0,1716754823,12988.811762420002,65.3615772300036,53470.994787120006 2024-05-26,20:20:25.000,147,11036475,14765,0,1716754824,12988.730926700002,65.37567549000232,53470.9528644 2024-05-26,20:20:26.000,147,11036506,15205,0,1716754825,12988.717454079997,65.38977375000104,53470.95985152 2024-05-26,20:20:27.000,147,11036471,14845,0,1716754826,12988.629882050001,65.40387200999976,53470.86203184 2024-05-26,20:20:28.000,147,11036484,14885,0,1716754827,12988.596200499996,65.41092113999912,53470.88998032 2024-05-26,20:20:29.000,147,11036501,14925,0,1716754828,12988.508628470001,65.38272462000168,53470.8829932 2024-05-26,20:20:30.000,147,11036476,15205,0,1716754829,12988.508628470001,65.42501939999784,53470.91094168 2024-05-26,20:20:31.000,147,11036501,15165,0,1716754830,12988.441265369991,65.3968228800004,53470.91094168 2024-05-26,20:20:32.000,147,11036484,14885,0,1716754831,12988.414320129996,65.38977375000104,53470.876006080005 2024-05-26,20:20:33.000,147,11036493,14925,0,1716754832,12988.36042964999,65.33338070999889,53470.91792880001 2024-05-26,20:20:34.000,147,11036521,14885,0,1716754833,12988.38737489,65.35452810000425,53470.89696744001 2024-05-26,20:20:35.000,147,11036496,15125,0,1716754834,12988.38737489,65.34747897000489,53470.91094168 2024-05-26,20:20:36.000,147,11036517,15285,0,1716754835,12988.394111199996,65.38272462000168,53470.86203184 2024-05-26,20:20:37.000,147,11036451,14925,0,1716754836,12988.441265369991,65.3615772300036,53470.8829932 2024-05-26,20:20:38.000,147,11036477,14925,0,1716754837,12988.434529059996,65.35452810000425,53470.813122 2024-05-26,20:20:39.000,147,11036507,15005,0,1716754838,12988.40758382,65.37567549000232,53470.83408336 2024-05-26,20:20:40.000,147,11036457,14965,0,1716754839,12988.434529059996,65.40387200999976,53470.82010912001 2024-05-26,20:20:41.000,147,11036484,14685,0,1716754840,12988.40758382,65.41797026999848,53470.84805760001 2024-05-26,20:20:42.000,147,11036485,14605,0,1716754841,12988.38063857999,65.43911766000383,53470.813122 2024-05-26,20:20:43.000,147,11036504,14525,0,1716754842,12988.40084750999,65.45321592000255,53470.76421216 2024-05-26,20:20:44.000,147,11036482,14685,0,1716754843,12988.40758382,65.51665809000406,53470.78517352 2024-05-26,20:20:45.000,147,11036496,14845,0,1716754844,12988.42779275,65.53780548000213,53470.7432508 2024-05-26,20:20:46.000,147,11036469,15005,0,1716754845,12988.454737989996,65.53075635000278,53470.72228944 2024-05-26,20:20:47.000,147,11036467,15245,0,1716754846,12988.501892159991,65.51665809000406,53470.708315200005 2024-05-26,20:20:48.000,147,11036508,14485,0,1716754847,12988.582727879992,65.5448546100015,53470.69434096 2024-05-26,20:20:49.000,147,11036473,15045,0,1716754848,12988.555782639996,65.51665809000406,53470.68036672001 2024-05-26,20:20:50.000,147,11036478,15205,0,1716754849,12988.616409429997,65.53075635000278,53470.659405360006 2024-05-26,20:20:51.000,147,11036527,15085,0,1716754850,12988.650090980002,65.53780548000213,53470.64543112 2024-05-26,20:20:52.000,147,11036494,14925,0,1716754851,12988.683772529992,65.58714938999765,53470.659405360006 2024-05-26,20:20:53.000,147,11036474,14565,0,1716754852,12988.751135630002,65.59419852000428,53470.64543112 2024-05-26,20:20:54.000,147,11036463,14845,0,1716754853,12988.818498729997,65.61534591000236,53470.68735384 2024-05-26,20:20:55.000,147,11036473,14645,0,1716754854,12988.838707659997,65.67878808000387,53470.70132808001 2024-05-26,20:20:56.000,147,11036500,15005,0,1716754855,12988.872389210002,65.71403373000066,53470.659405360006 2024-05-26,20:20:57.000,147,11036484,14965,0,1716754856,12988.919543379998,65.67878808000387,53470.68036672001 2024-05-26,20:20:58.000,147,11036439,15005,0,1716754857,12988.973433859988,65.72813198999938,53470.70132808001 2024-05-26,20:20:59.000,147,11036487,14765,0,1716754858,12988.953224929988,65.72813198999938,53470.610495520006 2024-05-26,20:21:00.000,147,11036477,15525,0,1716754859,12988.986906479993,65.7069846000013,53470.589534160004 2024-05-26,20:21:01.000,147,11036451,15005,0,1716754860,12989.027324339993,65.71403373000066,53470.58254704001 2024-05-26,20:21:02.000,147,11036454,15005,0,1716754861,12989.101423749999,65.7422302499981,53470.61748264 2024-05-26,20:21:03.000,147,11036490,14805,0,1716754862,12989.168786849994,65.73518111999874,53470.60350840001 2024-05-26,20:21:04.000,147,11036488,15005,0,1716754863,12989.249622569994,65.69993547000195,53470.659405360006 2024-05-26,20:21:05.000,147,11036465,15005,0,1716754864,12989.32372198,65.69993547000195,53470.68036672001 2024-05-26,20:21:06.000,147,11036468,14765,0,1716754865,12989.370876149995,65.72108286000002,53470.58254704001 2024-05-26,20:21:07.000,147,11036478,14885,0,1716754866,12989.4045577,65.72813198999938,53470.59652128 2024-05-26,20:21:08.000,147,11036461,15045,0,1716754867,12989.46518449,65.73518111999874,53470.5685728 2024-05-26,20:21:09.000,147,11036513,15045,0,1716754868,12989.49886603999,65.7422302499981,53470.60350840001 2024-05-26,20:21:10.000,147,11036497,14965,0,1716754869,12989.593174379996,65.73518111999874,53470.60350840001 2024-05-26,20:21:11.000,147,11036493,15045,0,1716754870,12989.633592239996,65.7563285100041,53470.5685728 2024-05-26,20:21:12.000,147,11036492,14725,0,1716754871,12989.694219029996,65.74927938000474,53470.57555992 2024-05-26,20:21:13.000,147,11036469,14845,0,1716754872,12989.721164269991,65.7422302499981,53470.54761144 2024-05-26,20:21:14.000,147,11036504,14765,0,1716754873,12989.815472609997,65.71403373000066,53470.57555992 2024-05-26,20:21:15.000,147,11036486,15005,0,1716754874,12989.849154160001,65.80567241999961,53470.57555992 2024-05-26,20:21:16.000,147,11036429,14885,0,1716754875,12989.909780950002,65.81272154999897,53470.56158568001 2024-05-26,20:21:17.000,147,11036503,14765,0,1716754876,12989.990616670002,65.81977067999833,53470.540624320005 2024-05-26,20:21:18.000,147,11036466,14925,0,1716754877,12990.051243460002,65.84796720000304,53470.589534160004 2024-05-26,20:21:19.000,147,11036472,14525,0,1716754878,12990.111870250003,65.87616372000048,53470.589534160004 2024-05-26,20:21:20.000,147,11036495,14725,0,1716754879,12990.165760729993,65.86206546000176,53470.64543112 2024-05-26,20:21:21.000,147,11036465,14605,0,1716754880,12990.226387519993,65.8550163300024,53470.56158568001 2024-05-26,20:21:22.000,147,11036505,15125,0,1716754881,12990.206178589993,65.82681980999769,53470.64543112 2024-05-26,20:21:23.000,147,11036497,14525,0,1716754882,12990.219651209998,65.82681980999769,53470.659405360006 2024-05-26,20:21:24.000,147,11036473,14445,0,1716754883,12990.246596449993,65.84796720000304,53470.69434096 2024-05-26,20:21:25.000,147,11036459,14805,0,1716754884,12990.300486929998,65.86206546000176,53470.6733796 2024-05-26,20:21:26.000,147,11036456,14245,0,1716754885,12990.347641099994,65.8550163300024,53470.70132808001 2024-05-26,20:21:27.000,147,11036477,14965,0,1716754886,12990.381322649999,65.86206546000176,53470.70132808001 2024-05-26,20:21:28.000,147,11036470,14925,0,1716754887,12990.388058959994,65.86206546000176,53470.68036672001 2024-05-26,20:21:29.000,147,11036457,14765,0,1716754888,12990.421740509999,65.84796720000304,53470.7432508 2024-05-26,20:21:30.000,147,11036488,14685,0,1716754889,12990.388058959994,65.82681980999769,53470.75023792001 2024-05-26,20:21:31.000,147,11036518,14765,0,1716754890,12990.381322649999,65.77042677000281,53470.778186400006 2024-05-26,20:21:32.000,147,11036492,15205,0,1716754891,12990.367850029994,65.7422302499981,53470.77119928001 2024-05-26,20:21:33.000,147,11036526,14965,0,1716754892,12990.320695859999,65.7422302499981,53470.76421216 2024-05-26,20:21:34.000,147,11036444,14525,0,1716754893,12990.334168479989,65.72108286000002,53470.75023792001 2024-05-26,20:21:35.000,147,11036503,14885,0,1716754894,12990.300486929998,65.67878808000387,53470.757225040004 2024-05-26,20:21:36.000,147,11036466,14885,0,1716754895,12990.260069069998,65.69993547000195,53470.79914776001 2024-05-26,20:21:37.000,147,11036486,14685,0,1716754896,12990.253332759989,65.65764068999852,53470.83408336 2024-05-26,20:21:38.000,147,11036471,14965,0,1716754897,12990.233123829988,65.67878808000387,53470.77119928001 2024-05-26,20:21:39.000,147,11036432,15165,0,1716754898,12990.280277999998,65.63649330000044,53470.827096240006 2024-05-26,20:21:40.000,147,11036473,14885,0,1716754899,12990.226387519993,65.62239504000172,53470.813122 2024-05-26,20:21:41.000,147,11036470,14685,0,1716754900,12990.280277999998,65.65764068999852,53470.79914776001 2024-05-26,20:21:42.000,147,11036424,14845,0,1716754901,12990.354377409989,65.60124765000364,53470.79216064 2024-05-26,20:21:43.000,147,11036449,14885,0,1716754902,12990.39479526999,65.59419852000428,53470.75023792001 2024-05-26,20:21:44.000,147,11036459,14725,0,1716754903,12990.428476819994,65.62239504000172,53470.76421216 2024-05-26,20:21:45.000,147,11036477,14965,0,1716754904,12990.45542205999,65.59419852000428,53470.7432508 2024-05-26,20:21:46.000,147,11036444,14845,0,1716754905,12990.4823673,65.62239504000172,53470.76421216 2024-05-26,20:21:47.000,147,11036486,15125,0,1716754906,12990.509312539994,65.6435424299998,53470.77119928001 2024-05-26,20:21:48.000,147,11036476,14845,0,1716754907,12990.549730399995,65.68583721000323,53470.79216064 2024-05-26,20:21:49.000,147,11036467,14805,0,1716754908,12990.57667563999,65.69288634000259,53470.813122 2024-05-26,20:21:50.000,147,11036487,14485,0,1716754909,12990.63730242999,65.72108286000002,53470.806134880004 2024-05-26,20:21:51.000,147,11036452,14925,0,1716754910,12990.67772028999,65.72813198999938,53470.79914776001 2024-05-26,20:21:52.000,147,11036467,15165,0,1716754911,12990.731610769995,65.77747590000217,53470.813122 2024-05-26,20:21:53.000,147,11036464,14565,0,1716754912,12990.711401839995,65.82681980999769,53470.73626368 2024-05-26,20:21:54.000,147,11036407,14725,0,1716754913,12990.79897386999,65.84796720000304,53470.79914776001 2024-05-26,20:21:55.000,147,11036441,14925,0,1716754914,12990.812446489996,65.8902619799992,53470.77119928001 2024-05-26,20:21:56.000,147,11036445,14725,0,1716754915,12990.852864349996,65.92550763000327,53470.82010912001 2024-05-26,20:21:57.000,147,11036443,14525,0,1716754916,12990.893282209996,65.9537041500007,53470.827096240006 2024-05-26,20:21:58.000,147,11036471,14845,0,1716754917,12990.926963760001,66.0030480600035,53470.85504472 2024-05-26,20:21:59.000,147,11036414,14925,0,1716754918,12990.960645309991,66.03829371000029,53470.79914776001 2024-05-26,20:22:00.000,147,11036439,14685,0,1716754919,12991.007799480001,66.05944109999837,53470.84805760001 2024-05-26,20:22:01.000,147,11036477,14845,0,1716754920,12991.028008410001,66.07353936000436,53470.86203184 2024-05-26,20:22:02.000,147,11036467,15245,0,1716754921,12991.088635200002,66.09468675000244,53470.86203184 2024-05-26,20:22:03.000,147,11036434,14605,0,1716754922,12991.054953649997,66.10878501000116,53470.827096240006 2024-05-26,20:22:04.000,147,11036436,15045,0,1716754923,12991.081898889992,66.15812892000395,53470.82010912001 2024-05-26,20:22:05.000,147,11036484,14805,0,1716754924,12991.068426270002,66.19337457000074,53470.827096240006 2024-05-26,20:22:06.000,147,11036422,14805,0,1716754925,12991.142525679992,66.17927631000202,53470.85504472 2024-05-26,20:22:07.000,147,11036406,14845,0,1716754926,12991.149261990002,66.15812892000395,53470.83408336 2024-05-26,20:22:08.000,147,11036456,15045,0,1716754927,12991.169470920002,66.12993239999923,53470.813122 2024-05-26,20:22:09.000,147,11036441,14965,0,1716754928,12991.223361399992,66.1017358800018,53470.83408336 2024-05-26,20:22:10.000,147,11036441,15325,0,1716754929,12991.250306640002,66.08763762000308,53470.86203184 2024-05-26,20:22:11.000,147,11036412,14685,0,1716754930,12991.297460809998,66.06649022999773,53470.82010912001 2024-05-26,20:22:12.000,147,11036458,14965,0,1716754931,12991.364823909993,66.05239196999901,53470.85504472 2024-05-26,20:22:13.000,147,11036496,14605,0,1716754932,12991.398505459998,66.02419545000157,53470.84107048 2024-05-26,20:22:14.000,147,11036452,14805,0,1716754933,12991.465868559993,66.0030480600035,53470.827096240006 2024-05-26,20:22:15.000,147,11036463,15005,0,1716754934,12991.499550109998,66.03829371000029,53470.84107048 2024-05-26,20:22:16.000,147,11036444,14845,0,1716754935,12991.539967969999,66.01714632000221,53470.91792880001 2024-05-26,20:22:17.000,147,11036394,14725,0,1716754936,12991.573649519989,66.02419545000157,53470.86901896001 2024-05-26,20:22:18.000,147,11036430,15125,0,1716754937,12991.600594759999,66.01009719000285,53470.91094168 2024-05-26,20:22:19.000,147,11036408,15165,0,1716754938,12991.641012619999,65.98894980000478,53470.89696744001 2024-05-26,20:22:20.000,147,11036455,14805,0,1716754939,12991.67469416999,65.98894980000478,53470.91792880001 2024-05-26,20:22:21.000,147,11036435,15005,0,1716754940,12991.728584649994,65.98190066999814,53470.91094168 2024-05-26,20:22:22.000,147,11036510,14845,0,1716754941,12991.829629299995,65.98894980000478,53470.8829932 2024-05-26,20:22:23.000,147,11036448,14885,0,1716754942,12991.88351978,65.99599893000413,53470.945877280006 2024-05-26,20:22:24.000,147,11036440,14885,0,1716754943,12991.9643555,66.02419545000157,53470.945877280006 2024-05-26,20:22:25.000,147,11036467,14805,0,1716754944,12992.04519122,66.04534283999965,53470.91094168 2024-05-26,20:22:26.000,147,11036465,14645,0,1716754945,12992.132763249996,66.03124458000093,53470.994787120006 2024-05-26,20:22:27.000,147,11036447,14605,0,1716754946,12992.139499559991,66.03124458000093,53470.95985152 2024-05-26,20:22:28.000,147,11036462,14765,0,1716754947,12992.186653730001,66.05944109999837,53470.96683864001 2024-05-26,20:22:29.000,147,11036446,14845,0,1716754948,12992.287698380002,66.02419545000157,53470.945877280006 2024-05-26,20:22:30.000,147,11036431,15005,0,1716754949,12992.334852549997,66.03124458000093,53470.96683864001 2024-05-26,20:22:31.000,147,11036440,14885,0,1716754950,12992.361797789992,66.03829371000029,53471.00876136 2024-05-26,20:22:32.000,147,11036504,14805,0,1716754951,12992.395479339997,66.0030480600035,53471.05068408 2024-05-26,20:22:33.000,147,11036438,15005,0,1716754952,12992.348325170002,65.98894980000478,53471.07164544 2024-05-26,20:22:34.000,147,11036465,14845,0,1716754953,12992.388743030002,65.9537041500007,53471.0227356 2024-05-26,20:22:35.000,147,11036496,14805,0,1716754954,12992.402215649992,65.93255676000263,53471.092606800004 2024-05-26,20:22:36.000,147,11036425,14765,0,1716754955,12992.442633509992,65.89731110999855,53471.0227356 2024-05-26,20:22:37.000,147,11036452,14845,0,1716754956,12992.429160890002,65.90436023999791,53471.01574848001 2024-05-26,20:22:38.000,147,11036514,15125,0,1716754957,12992.483051369993,65.84796720000304,53471.06465832001 2024-05-26,20:22:39.000,147,11036440,14645,0,1716754958,12992.503260299993,65.83386894000432,53471.12055528 2024-05-26,20:22:40.000,147,11036523,15005,0,1716754959,12992.516732919998,65.81977067999833,53471.07164544 2024-05-26,20:22:41.000,147,11036514,14845,0,1716754960,12992.550414470003,65.83386894000432,53471.141516640004 2024-05-26,20:22:42.000,147,11036477,14925,0,1716754961,12992.563887089993,65.77747590000217,53471.13452952001 2024-05-26,20:22:43.000,147,11036419,15285,0,1716754962,12992.509996610002,65.7563285100041,53471.12055528 2024-05-26,20:22:44.000,147,11036436,15005,0,1716754963,12992.543678159993,65.72813198999938,53471.08561968001 2024-05-26,20:22:45.000,147,11036511,14645,0,1716754964,12992.550414470003,65.72813198999938,53471.13452952001 2024-05-26,20:22:46.000,147,11036490,14565,0,1716754965,12992.637986499998,65.69288634000259,53471.19042648 2024-05-26,20:22:47.000,147,11036479,15245,0,1716754966,12992.664931739993,65.65764068999852,53471.21837496 2024-05-26,20:22:48.000,147,11036481,14645,0,1716754967,12992.671668049989,65.66468981999788,53471.18343936001 2024-05-26,20:22:49.000,147,11036462,15005,0,1716754968,12992.712085909989,65.608296780003,53471.22536208 2024-05-26,20:22:50.000,147,11036443,14885,0,1716754969,12992.752503769989,65.58010025999829,53471.20440072001 2024-05-26,20:22:51.000,147,11036450,14845,0,1716754970,12992.752503769989,65.55190374000085,53471.13452952001 2024-05-26,20:22:52.000,147,11036450,14685,0,1716754971,12992.765976389994,65.5448546100015,53471.1974136 2024-05-26,20:22:53.000,147,11036493,14845,0,1716754972,12992.813130559989,65.48846156999934,53471.14850376 2024-05-26,20:22:54.000,147,11036409,15045,0,1716754973,12992.840075799999,65.47436331000063,53471.260297680004 2024-05-26,20:22:55.000,147,11036468,15045,0,1716754974,12992.87375734999,65.45321592000255,53471.1974136 2024-05-26,20:22:56.000,147,11036467,14845,0,1716754975,12992.89396627999,65.45321592000255,53471.23234920001 2024-05-26,20:22:57.000,147,11036466,15405,0,1716754976,12992.94112045,65.42501939999784,53471.24632344 2024-05-26,20:22:58.000,147,11036472,15165,0,1716754977,12993.00174724,65.43911766000383,53471.1974136 2024-05-26,20:22:59.000,147,11036416,15165,0,1716754978,12993.028692479995,65.43911766000383,53471.19042648 2024-05-26,20:23:00.000,147,11036468,14885,0,1716754979,12993.03542878999,65.46731418000127,53471.260297680004 2024-05-26,20:23:01.000,147,11036495,15125,0,1716754980,12993.10279189,65.44616679000319,53471.20440072001 2024-05-26,20:23:02.000,147,11036496,15205,0,1716754981,12993.15668236999,65.43911766000383,53471.27427192001 2024-05-26,20:23:23.000,147,11036413,15125,0,1716755002,12993.298144879991,65.71403373000066,53471.260297680004 2024-05-26,20:23:24.000,147,11036464,15045,0,1716755003,12993.30488119,65.73518111999874,53471.21837496 2024-05-26,20:23:25.000,147,11036441,15045,0,1716755004,12993.291408569996,65.73518111999874,53471.14850376 2024-05-26,20:23:26.000,147,11036426,15085,0,1716755005,12993.358771669991,65.73518111999874,53471.21837496 2024-05-26,20:23:27.000,147,11036474,15045,0,1716755006,12993.399189529991,65.72108286000002,53471.20440072001 2024-05-26,20:23:28.000,147,11036437,14685,0,1716755007,12993.419398459991,65.72108286000002,53471.211387840005 2024-05-26,20:23:29.000,147,11036510,14405,0,1716755008,12993.432871079996,65.72813198999938,53471.19042648 2024-05-26,20:23:30.000,147,11036447,14445,0,1716755009,12993.480025249992,65.69288634000259,53471.19042648 2024-05-26,20:23:31.000,147,11036433,14925,0,1716755010,12993.520443109992,65.69993547000195,53471.20440072001 2024-05-26,20:23:32.000,147,11036410,15285,0,1716755011,12993.547388350002,65.69288634000259,53471.211387840005 2024-05-26,20:23:33.000,147,11036427,14925,0,1716755012,12993.608015140002,65.67878808000387,53471.14850376 2024-05-26,20:23:34.000,147,11036469,14765,0,1716755013,12993.648433000002,65.66468981999788,53471.14850376 2024-05-26,20:23:35.000,147,11036458,15125,0,1716755014,12993.682114549993,65.61534591000236,53471.1974136 2024-05-26,20:23:36.000,147,11036484,14965,0,1716755015,12993.742741339993,65.61534591000236,53471.21837496 2024-05-26,20:23:37.000,147,11036439,14805,0,1716755016,12993.715796099998,65.61534591000236,53471.281259040006 2024-05-26,20:23:38.000,147,11036443,14525,0,1716755017,12993.675378239997,65.55895287000021,53471.27427192001 2024-05-26,20:23:39.000,147,11036452,14845,0,1716755018,12993.648433000002,65.60124765000364,53471.24632344 2024-05-26,20:23:40.000,147,11036471,14805,0,1716755019,12993.628224070002,65.56600199999957,53471.23933632 2024-05-26,20:23:41.000,147,11036438,15125,0,1716755020,12993.587806210002,65.53780548000213,53471.2672848 2024-05-26,20:23:42.000,147,11036500,15445,0,1716755021,12993.574333589997,65.55190374000085,53471.2672848 2024-05-26,20:23:43.000,147,11036456,15205,0,1716755022,12993.574333589997,65.55190374000085,53471.260297680004 2024-05-26,20:23:44.000,147,11036468,14605,0,1716755023,12993.506970490002,65.53780548000213,53471.28824616 2024-05-26,20:23:45.000,147,11036419,14685,0,1716755024,12993.493497869997,65.56600199999957,53471.281259040006 2024-05-26,20:23:46.000,147,11036418,14725,0,1716755025,12993.453080009996,65.51665809000406,53471.32318176001 2024-05-26,20:23:47.000,147,11036420,14725,0,1716755026,12993.392453219996,65.52370722000342,53471.2672848 2024-05-26,20:23:48.000,147,11036487,15245,0,1716755027,12993.385716910001,65.5096089600047,53471.25331056001 2024-05-26,20:23:49.000,147,11036468,14885,0,1716755028,12993.338562739991,65.48141243999999,53471.211387840005 2024-05-26,20:23:50.000,147,11036453,14925,0,1716755029,12993.34529905,65.45321592000255,53471.260297680004 2024-05-26,20:23:51.000,147,11036442,15005,0,1716755030,12993.34529905,65.45321592000255,53471.21837496 2024-05-26,20:23:52.000,147,11036448,14725,0,1716755031,12993.365507980001,65.40387200999976,53471.23933632 2024-05-26,20:23:53.000,147,11036506,14685,0,1716755032,12993.372244289996,65.38272462000168,53471.21837496 2024-05-26,20:23:54.000,147,11036432,14765,0,1716755033,12993.426134770001,65.35452810000425,53471.22536208 2024-05-26,20:23:55.000,147,11036464,14885,0,1716755034,12993.453080009996,65.34042983999825,53471.22536208 2024-05-26,20:23:56.000,147,11036484,14885,0,1716755035,12993.506970490002,65.29108593000274,53471.15549088001 2024-05-26,20:23:57.000,147,11036451,14805,0,1716755036,12993.533915729997,65.27698767000402,53471.19042648 2024-05-26,20:23:58.000,147,11036481,14925,0,1716755037,12993.554124659997,65.26288940999802,53471.17645224 2024-05-26,20:23:59.000,147,11036500,14725,0,1716755038,12993.634960379997,65.24174201999995,53471.20440072001 2024-05-26,20:24:00.000,147,11036428,14845,0,1716755039,12993.722532409993,65.22764376000123,53471.18343936001 2024-05-26,20:24:01.000,147,11036465,14805,0,1716755040,12993.776422889998,65.21354550000251,53471.20440072001 2024-05-26,20:24:02.000,147,11036470,14685,0,1716755041,12993.850522299988,65.22059463000187,53471.21837496 2024-05-26,20:24:03.000,147,11036486,15245,0,1716755042,12993.911149089989,65.22059463000187,53471.23234920001 2024-05-26,20:24:04.000,147,11036429,14845,0,1716755043,12993.998721119999,65.22059463000187,53471.24632344 2024-05-26,20:24:05.000,147,11036453,15365,0,1716755044,12994.066084219994,65.22764376000123,53471.21837496 2024-05-26,20:24:06.000,147,11036471,14725,0,1716755045,12994.09302945999,65.1853489799978,53471.21837496 2024-05-26,20:24:07.000,147,11036445,14925,0,1716755046,12994.167128869994,65.22059463000187,53471.23933632 2024-05-26,20:24:08.000,147,11036435,15245,0,1716755047,12994.24122828,65.26993854000466,53471.260297680004 2024-05-26,20:24:09.000,147,11036443,14605,0,1716755048,12994.22101935,65.30518419000146,53471.27427192001 2024-05-26,20:24:10.000,147,11036437,14765,0,1716755049,12994.24122828,65.34747897000489,53471.23234920001 2024-05-26,20:24:11.000,147,11036454,14765,0,1716755050,12994.268173519995,65.36862636000296,53471.281259040006 2024-05-26,20:24:12.000,147,11036434,15005,0,1716755051,12994.24122828,65.35452810000425,53471.260297680004 2024-05-26,20:24:13.000,147,11036453,14805,0,1716755052,12994.18060149,65.41092113999912,53471.2672848 2024-05-26,20:24:14.000,147,11036437,14525,0,1716755053,12994.23449196999,65.43206853000447,53471.19042648 2024-05-26,20:24:15.000,147,11036467,14925,0,1716755054,12994.167128869994,65.42501939999784,53471.2672848 2024-05-26,20:24:16.000,147,11036480,14885,0,1716755055,12994.106502079994,65.3615772300036,53471.260297680004 2024-05-26,20:24:17.000,147,11036504,14845,0,1716755056,12994.059347909999,65.40387200999976,53471.25331056001 2024-05-26,20:24:18.000,147,11036481,14845,0,1716755057,12994.005457429994,65.38272462000168,53471.25331056001 2024-05-26,20:24:19.000,147,11036445,14845,0,1716755058,12994.025666359994,65.31928245000017,53471.23234920001 2024-05-26,20:24:20.000,147,11036431,14685,0,1716755059,12993.965039569994,65.31223332000081,53471.25331056001 2024-05-26,20:24:21.000,147,11036453,14685,0,1716755060,12993.938094329998,65.26993854000466,53471.25331056001 2024-05-26,20:24:22.000,147,11036442,15045,0,1716755061,12993.911149089989,65.22059463000187,53471.29523328 2024-05-26,20:24:23.000,147,11036455,14445,0,1716755062,12993.884203849993,65.21354550000251,53471.2672848 2024-05-26,20:24:24.000,147,11036463,14885,0,1716755063,12993.843785989993,65.16420158999972,53471.23933632 2024-05-26,20:24:25.000,147,11036494,14525,0,1716755064,12993.830313369988,65.13600507000228,53471.18343936001 2024-05-26,20:24:26.000,147,11036444,14485,0,1716755065,12993.823577059993,65.0866611599995,53471.24632344 2024-05-26,20:24:27.000,147,11036444,15045,0,1716755066,12993.762950269993,65.03731725000398,53471.281259040006 2024-05-26,20:24:28.000,147,11036414,15005,0,1716755067,12993.776422889998,65.02321898999799,53471.23234920001 2024-05-26,20:24:29.000,147,11036452,15005,0,1716755068,12993.783159199993,64.98797334000119,53471.211387840005 2024-05-26,20:24:30.000,147,11036425,14525,0,1716755069,12993.803368129993,64.94567855999776,53471.21837496 2024-05-26,20:24:31.000,147,11036456,15045,0,1716755070,12993.863994919993,64.93158029999904,53471.25331056001 2024-05-26,20:24:32.000,147,11036480,14845,0,1716755071,12993.843785989993,64.9386294299984,53471.21837496 2024-05-26,20:24:33.000,147,11036450,14845,0,1716755072,12993.857258609998,64.92453116999968,53471.19042648 2024-05-26,20:24:34.000,147,11036461,14725,0,1716755073,12993.890940159989,64.89633465000225,53471.22536208 2024-05-26,20:24:35.000,147,11036449,14645,0,1716755074,12993.971775879989,64.86813813000481,53471.16946512 2024-05-26,20:24:36.000,147,11036425,14405,0,1716755075,12993.985248499994,64.86813813000481,53471.25331056001 2024-05-26,20:24:37.000,147,11036442,14725,0,1716755076,12994.05261159999,64.8399416100001,53471.19042648 2024-05-26,20:24:38.000,147,11036461,15045,0,1716755077,12994.1199747,64.78354856999795,53471.19042648 2024-05-26,20:24:39.000,147,11036444,14885,0,1716755078,12994.16039256,64.76240117999987,53471.1974136 2024-05-26,20:24:40.000,147,11036488,14845,0,1716755079,12994.207546729995,64.79764683000394,53471.15549088001 2024-05-26,20:24:41.000,147,11036451,15045,0,1716755080,12994.27490982999,64.78354856999795,53471.14850376 2024-05-26,20:24:42.000,147,11036483,15085,0,1716755081,12994.27490982999,64.77649943999859,53471.162478000006 2024-05-26,20:24:43.000,147,11036416,15205,0,1716755082,12994.322064,64.75535205000051,53471.20440072001 2024-05-26,20:24:44.000,147,11036475,14765,0,1716755083,12994.33553661999,64.74125379000179,53471.17645224 2024-05-26,20:24:45.000,147,11036441,14965,0,1716755084,12994.349009239995,64.74830292000115,53471.21837496 2024-05-26,20:24:46.000,147,11036463,14805,0,1716755085,12994.36248186,64.76240117999987,53471.18343936001 2024-05-26,20:24:47.000,147,11036457,14805,0,1716755086,12994.39616340999,64.76240117999987,53471.17645224 2024-05-26,20:24:48.000,147,11036461,15005,0,1716755087,12994.409636029995,64.77649943999859,53471.1974136 2024-05-26,20:24:49.000,147,11036451,14805,0,1716755088,12994.39616340999,64.82584335000138,53471.211387840005 2024-05-26,20:24:50.000,147,11036438,14725,0,1716755089,12994.40289972,64.86813813000481,53471.211387840005 2024-05-26,20:24:51.000,147,11036431,14965,0,1716755090,12994.37595447999,64.89633465000225,53471.211387840005 2024-05-26,20:24:52.000,147,11036487,14645,0,1716755091,12994.349009239995,64.9386294299984,53471.2672848 2024-05-26,20:24:53.000,147,11036450,15045,0,1716755092,12994.322064,64.97387508000247,53471.2672848 2024-05-26,20:24:54.000,147,11036483,15205,0,1716755093,12994.33553661999,65.01616985999863,53471.22536208 2024-05-26,20:24:55.000,147,11036430,14845,0,1716755094,12994.31532768999,65.02321898999799,53471.1974136 2024-05-26,20:24:56.000,147,11036494,14885,0,1716755095,12994.322064,65.03731725000398,53471.28824616 2024-05-26,20:24:57.000,147,11036427,14845,0,1716755096,12994.308591379995,65.13600507000228,53471.23234920001 2024-05-26,20:24:58.000,147,11036404,14765,0,1716755097,12994.30185507,65.15715246000036,53471.22536208 2024-05-26,20:24:59.000,147,11036412,14765,0,1716755098,12994.268173519995,65.17125071999908,53471.211387840005 2024-05-26,20:25:00.000,147,11036412,14885,0,1716755099,12994.24122828,65.20649637000315,53471.18343936001 2024-05-26,20:25:01.000,147,11036455,15405,0,1716755100,12994.24122828,65.23469289000059,53471.21837496 2024-05-26,20:25:02.000,147,11036463,14685,0,1716755101,12994.20081042,65.26993854000466,53471.19042648 2024-05-26,20:25:03.000,147,11036430,14645,0,1716755102,12994.167128869994,65.27698767000402,53471.141516640004 2024-05-26,20:25:04.000,147,11036456,14685,0,1716755103,12994.167128869994,65.30518419000146,53471.14850376 2024-05-26,20:25:05.000,147,11036467,14885,0,1716755104,12994.14018363,65.2981350600021,53471.15549088001 2024-05-26,20:25:06.000,147,11036434,14965,0,1716755105,12994.126711009994,65.31928245000017,53471.13452952001 2024-05-26,20:25:07.000,147,11036468,14285,0,1716755106,12994.146919939994,65.31928245000017,53471.12055528 2024-05-26,20:25:08.000,147,11036469,15045,0,1716755107,12994.099765769999,65.34747897000489,53471.16946512 2024-05-26,20:25:09.000,147,11036440,14845,0,1716755108,12994.07282052999,65.32633157999953,53471.14850376 2024-05-26,20:25:10.000,147,11036439,15045,0,1716755109,12994.03240266999,65.32633157999953,53471.07164544 2024-05-26,20:25:11.000,147,11036486,14645,0,1716755110,12994.03240266999,65.33338070999889,53471.08561968001 2024-05-26,20:25:12.000,147,11036446,14605,0,1716755111,12994.005457429994,65.32633157999953,53471.03670984001 2024-05-26,20:25:13.000,147,11036466,15125,0,1716755112,12993.951566949989,65.32633157999953,53471.07164544 2024-05-26,20:25:14.000,147,11036454,14885,0,1716755113,12993.991984809989,65.28403680000338,53471.08561968001 2024-05-26,20:25:15.000,147,11036436,14845,0,1716755114,12993.991984809989,65.25584027999867,53470.98081288 2024-05-26,20:25:16.000,147,11036451,14645,0,1716755115,12994.07282052999,65.24174201999995,53470.98081288 2024-05-26,20:25:17.000,147,11036471,15045,0,1716755116,12994.059347909999,65.17829984999844,53470.98780000001 2024-05-26,20:25:18.000,147,11036465,15205,0,1716755117,12994.13344731999,65.14305420000164,53470.98081288 2024-05-26,20:25:19.000,147,11036436,14845,0,1716755118,12994.126711009994,65.10780855000485,53470.96683864001 2024-05-26,20:25:20.000,147,11036455,15085,0,1716755119,12994.167128869994,65.03731725000398,53470.924915920004 2024-05-26,20:25:21.000,147,11036471,15205,0,1716755120,12994.17386517999,64.98797334000119,53470.9528644 2024-05-26,20:25:22.000,147,11036443,15165,0,1716755121,12994.227755659995,64.95977682000375,53470.9528644 2024-05-26,20:25:23.000,147,11036472,15045,0,1716755122,12994.227755659995,64.9527276900044,53470.90395456 2024-05-26,20:25:24.000,147,11036457,14685,0,1716755123,12994.288382449995,64.92453116999968,53470.9528644 2024-05-26,20:25:25.000,147,11036428,14525,0,1716755124,12994.369218169995,64.93158029999904,53470.96683864001 2024-05-26,20:25:26.000,147,11036444,14925,0,1716755125,12994.42310865,64.88223639000353,53471.00876136 2024-05-26,20:25:27.000,147,11036455,14685,0,1716755126,12994.470262819996,64.86108899999817,53470.945877280006 2024-05-26,20:25:28.000,147,11036433,15125,0,1716755127,12994.5241533,64.82584335000138,53470.973825760004 2024-05-26,20:25:29.000,147,11036455,15045,0,1716755128,12994.497208059991,64.81879422000202,53470.93889016001 2024-05-26,20:25:30.000,147,11036480,15125,0,1716755129,12994.578043779991,64.78354856999795,53470.9528644 2024-05-26,20:25:31.000,147,11036505,14925,0,1716755130,12994.578043779991,64.76240117999987,53470.96683864001 2024-05-26,20:25:32.000,147,11036469,15005,0,1716755131,12994.611725329996,64.76945030999923,53470.945877280006 2024-05-26,20:25:33.000,147,11036381,15205,0,1716755132,12994.618461639991,64.76945030999923,53470.8829932 2024-05-26,20:25:34.000,147,11036470,14525,0,1716755133,12994.672352119997,64.73420466000243,53470.9528644 2024-05-26,20:25:35.000,147,11036463,14485,0,1716755134,12994.672352119997,64.70600813999772,53470.95985152 2024-05-26,20:25:36.000,147,11036457,14845,0,1716755135,12994.652143189996,64.72010640000371,53470.96683864001 2024-05-26,20:25:37.000,147,11036494,14845,0,1716755136,12994.638670569992,64.74830292000115,53470.96683864001 2024-05-26,20:25:38.000,147,11036502,14885,0,1716755137,12994.611725329996,64.72715553000307,53470.9528644 2024-05-26,20:25:39.000,147,11036483,15045,0,1716755138,12994.598252709991,64.70600813999772,53470.93190304 2024-05-26,20:25:40.000,147,11036436,14885,0,1716755139,12994.618461639991,64.691909879999,53470.93190304 2024-05-26,20:25:41.000,147,11036483,14885,0,1716755140,12994.625197950001,64.66371336000157,53470.91094168 2024-05-26,20:25:42.000,147,11036454,15325,0,1716755141,12994.598252709991,64.691909879999,53470.93889016001 2024-05-26,20:25:43.000,147,11036477,14565,0,1716755142,12994.618461639991,64.64256597000349,53470.90395456 2024-05-26,20:25:44.000,147,11036456,14725,0,1716755143,12994.631934259996,64.66371336000157,53470.85504472 2024-05-26,20:25:45.000,147,11036443,14805,0,1716755144,12994.679088429992,64.66371336000157,53470.91094168 2024-05-26,20:25:46.000,147,11036474,14925,0,1716755145,12994.679088429992,64.64256597000349,53470.876006080005 2024-05-26,20:25:47.000,147,11036469,14805,0,1716755146,12994.672352119997,64.62141857999814,53470.86203184 2024-05-26,20:25:48.000,147,11036474,14805,0,1716755147,12994.699297359992,64.62846771000477,53470.79914776001 2024-05-26,20:25:49.000,147,11036420,14765,0,1716755148,12994.706033670001,64.60027119000006,53470.806134880004 2024-05-26,20:25:50.000,147,11036477,14725,0,1716755149,12994.712769979997,64.57912380000198,53470.876006080005 2024-05-26,20:25:51.000,147,11036461,14925,0,1716755150,12994.759924149992,64.52273075999983,53470.88998032 2024-05-26,20:25:52.000,147,11036435,15205,0,1716755151,12994.746451530002,64.53682901999855,53470.86203184 2024-05-26,20:25:53.000,147,11036478,15005,0,1716755152,12994.780133079992,64.50863250000111,53470.84107048 2024-05-26,20:25:54.000,147,11036470,15005,0,1716755153,12994.753187839997,64.51568163000047,53470.8829932 2024-05-26,20:25:55.000,147,11036465,14765,0,1716755154,12994.753187839997,64.48748511000304,53470.85504472 2024-05-26,20:25:56.000,147,11036409,15005,0,1716755155,12994.807078320002,64.52977988999919,53470.88998032 2024-05-26,20:25:57.000,147,11036424,14565,0,1716755156,12994.793605699997,64.54387814999791,53470.84107048 2024-05-26,20:25:58.000,147,11036455,14965,0,1716755157,12994.827287250002,64.5932220600007,53470.86901896001 2024-05-26,20:25:59.000,147,11036496,14645,0,1716755158,12994.854232489997,64.57207467000262,53470.827096240006 2024-05-26,20:26:00.000,147,11036499,14885,0,1716755159,12994.834023559997,64.53682901999855,53470.876006080005 2024-05-26,20:26:01.000,147,11036505,14765,0,1716755160,12994.813814629997,64.57912380000198,53470.876006080005 2024-05-26,20:26:02.000,147,11036462,14645,0,1716755161,12994.793605699997,64.60027119000006,53470.89696744001 2024-05-26,20:26:03.000,147,11036454,15165,0,1716755162,12994.847496180002,64.60027119000006,53470.85504472 2024-05-26,20:26:04.000,147,11036390,14685,0,1716755163,12994.786869390002,64.64961510000285,53470.82010912001 2024-05-26,20:26:05.000,147,11036486,14645,0,1716755164,12994.780133079992,64.62846771000477,53470.84805760001 2024-05-26,20:26:06.000,147,11036433,14925,0,1716755165,12994.813814629997,64.64961510000285,53470.84107048 2024-05-26,20:26:07.000,147,11036535,14805,0,1716755166,12994.827287250002,64.66371336000157,53470.89696744001 2024-05-26,20:26:08.000,147,11036407,14885,0,1716755167,12994.780133079992,64.691909879999,53470.86203184 2024-05-26,20:26:09.000,147,11036481,15045,0,1716755168,12994.766660460002,64.67076249000093,53470.86203184 2024-05-26,20:26:10.000,147,11036486,14845,0,1716755169,12994.786869390002,64.71305727000436,53470.827096240006 2024-05-26,20:26:11.000,147,11036491,15285,0,1716755170,12994.773396769997,64.69895900999836,53470.83408336 2024-05-26,20:26:12.000,147,11036483,15285,0,1716755171,12994.759924149992,64.6566642300022,53470.876006080005 2024-05-26,20:26:13.000,147,11036500,14845,0,1716755172,12994.739715219992,64.66371336000157,53470.876006080005 2024-05-26,20:26:14.000,147,11036496,14485,0,1716755173,12994.719506289992,64.64961510000285,53470.86901896001 2024-05-26,20:26:15.000,147,11036462,14525,0,1716755174,12994.712769979997,64.62141857999814,53470.89696744001 2024-05-26,20:26:16.000,147,11036474,14925,0,1716755175,12994.732978909997,64.62141857999814,53470.85504472 2024-05-26,20:26:17.000,147,11036491,15365,0,1716755176,12994.685824740001,64.62141857999814,53470.86203184 2024-05-26,20:26:18.000,147,11036474,14885,0,1716755177,12994.712769979997,64.5932220600007,53470.86901896001 2024-05-26,20:26:19.000,147,11036467,14725,0,1716755178,12994.706033670001,64.62141857999814,53470.90395456 2024-05-26,20:26:20.000,147,11036509,15085,0,1716755179,12994.692561049997,64.52273075999983,53470.89696744001 2024-05-26,20:26:21.000,147,11036476,14725,0,1716755180,12994.652143189996,64.52977988999919,53470.8829932 2024-05-26,20:26:22.000,147,11036423,15165,0,1716755181,12994.638670569992,64.54387814999791,53470.84107048 2024-05-26,20:26:23.000,147,11036466,15205,0,1716755182,12994.611725329996,64.50158337000175,53470.83408336 2024-05-26,20:26:24.000,147,11036513,14685,0,1716755183,12994.591516399996,64.47338685000432,53470.86901896001 2024-05-26,20:26:25.000,147,11036441,14925,0,1716755184,12994.604989020001,64.43814120000025,53470.79914776001 2024-05-26,20:26:26.000,147,11036459,14805,0,1716755185,12994.611725329996,64.47338685000432,53470.77119928001 2024-05-26,20:26:27.000,147,11036471,15165,0,1716755186,12994.638670569992,64.48748511000304,53470.79216064 2024-05-26,20:26:28.000,147,11036438,14805,0,1716755187,12994.658879499992,64.43814120000025,53470.78517352 2024-05-26,20:26:29.000,147,11036496,14965,0,1716755188,12994.685824740001,64.43814120000025,53470.72927656001 2024-05-26,20:26:30.000,147,11036445,14365,0,1716755189,12994.726242600002,64.3817481599981,53470.806134880004 2024-05-26,20:26:31.000,147,11036430,15045,0,1716755190,12994.719506289992,64.3817481599981,53470.7432508 2024-05-26,20:26:32.000,147,11036486,15085,0,1716755191,12994.739715219992,64.36060077000002,53470.71530232 2024-05-26,20:26:33.000,147,11036461,15085,0,1716755192,12994.753187839997,64.30420772999787,53470.73626368 2024-05-26,20:26:34.000,147,11036433,14605,0,1716755193,12994.753187839997,64.28306033999979,53470.6733796 2024-05-26,20:26:35.000,147,11036447,14725,0,1716755194,12994.780133079992,64.32535512000322,53470.69434096 2024-05-26,20:26:36.000,147,11036468,14645,0,1716755195,12994.813814629997,64.32535512000322,53470.68735384 2024-05-26,20:26:37.000,147,11036444,15005,0,1716755196,12994.820550939992,64.3112568600045,53470.757225040004 2024-05-26,20:26:38.000,147,11036470,14845,0,1716755197,12994.854232489997,64.30420772999787,53470.64543112 2024-05-26,20:26:39.000,147,11036478,14765,0,1716755198,12994.881177729992,64.29010946999915,53470.6733796 2024-05-26,20:26:40.000,147,11036457,15245,0,1716755199,12994.901386659993,64.26896208000107,53470.62446976 2024-05-26,20:26:41.000,147,11036468,14885,0,1716755200,12994.955277139998,64.25486382000236,53470.60350840001 2024-05-26,20:26:42.000,147,11036450,15205,0,1716755201,12994.962013449993,64.26191295000172,53470.62446976 2024-05-26,20:26:43.000,147,11036481,14845,0,1716755202,12994.975486069998,64.247814690003,53470.65241824001 2024-05-26,20:26:44.000,147,11036478,14765,0,1716755203,12994.941804519993,64.26896208000107,53470.61748264 2024-05-26,20:26:45.000,147,11036459,14565,0,1716755204,12994.908122970002,64.28306033999979,53470.59652128 2024-05-26,20:26:46.000,147,11036416,14685,0,1716755205,12994.874441419997,64.29715859999851,53470.64543112 2024-05-26,20:26:47.000,147,11036471,14605,0,1716755206,12994.847496180002,64.31830599000386,53470.68735384 2024-05-26,20:26:48.000,147,11036499,15125,0,1716755207,12994.813814629997,64.33240425000258,53470.62446976 2024-05-26,20:26:49.000,147,11036456,15085,0,1716755208,12994.773396769997,64.32535512000322,53470.610495520006 2024-05-26,20:26:50.000,147,11036493,14485,0,1716755209,12994.800342009992,64.36060077000002,53470.54761144 2024-05-26,20:26:51.000,147,11036480,15205,0,1716755210,12994.780133079992,64.36060077000002,53470.57555992 2024-05-26,20:26:52.000,147,11036484,14645,0,1716755211,12994.834023559997,64.40994468000281,53470.60350840001 2024-05-26,20:26:53.000,147,11036482,14845,0,1716755212,12994.780133079992,64.43814120000025,53470.57555992 2024-05-26,20:26:54.000,147,11036463,14845,0,1716755213,12994.793605699997,64.43109207000089,53470.57555992 2024-05-26,20:26:55.000,147,11036423,15125,0,1716755214,12994.786869390002,64.48748511000304,53470.470753120004 2024-05-26,20:26:56.000,147,11036560,14725,0,1716755215,12994.766660460002,64.52977988999919,53470.50568872 2024-05-26,20:26:57.000,147,11036456,14885,0,1716755216,12994.820550939992,64.55092728000454,53470.51966296 2024-05-26,20:26:58.000,147,11036492,14925,0,1716755217,12994.894650349997,64.5579764100039,53470.50568872 2024-05-26,20:26:59.000,147,11036475,14845,0,1716755218,12994.793605699997,64.5932220600007,53470.50568872 2024-05-26,20:27:00.000,147,11036495,14925,0,1716755219,12994.840759869992,64.60732031999942,53470.47774024 2024-05-26,20:27:01.000,147,11036493,15245,0,1716755220,12994.793605699997,64.62141857999814,53470.48472736001 2024-05-26,20:27:02.000,147,11036459,15165,0,1716755221,12994.800342009992,64.63551684000413,53470.491714480006 2024-05-26,20:27:03.000,147,11036491,15045,0,1716755222,12994.780133079992,64.66371336000157,53470.442804640006 2024-05-26,20:27:04.000,147,11036479,14965,0,1716755223,12994.732978909997,64.71305727000436,53470.46376600001 2024-05-26,20:27:05.000,147,11036461,14605,0,1716755224,12994.692561049997,64.69895900999836,53470.51966296 2024-05-26,20:27:06.000,147,11036513,15045,0,1716755225,12994.672352119997,64.74830292000115,53470.43581752001 2024-05-26,20:27:07.000,147,11036516,14925,0,1716755226,12994.611725329996,64.75535205000051,53470.44979176 2024-05-26,20:27:08.000,147,11036511,14965,0,1716755227,12994.598252709991,64.81879422000202,53470.421843280004 2024-05-26,20:27:09.000,147,11036486,14725,0,1716755228,12994.557834849991,64.86108899999817,53470.43581752001 2024-05-26,20:27:10.000,147,11036520,15245,0,1716755229,12994.54436223,64.88928552000289,53470.4288304 2024-05-26,20:27:11.000,147,11036484,14725,0,1716755230,12994.497208059991,64.89633465000225,53470.36594632001 2024-05-26,20:27:12.000,147,11036460,15125,0,1716755231,12994.45679019999,64.92453116999968,53470.37992056 2024-05-26,20:27:13.000,147,11036476,15045,0,1716755232,12994.46352651,64.94567855999776,53470.3589592 2024-05-26,20:27:14.000,147,11036480,15125,0,1716755233,12994.45679019999,65.00912072999927,53470.39389480001 2024-05-26,20:27:15.000,147,11036448,14925,0,1716755234,12994.470262819996,65.0514155100027,53470.372933440005 2024-05-26,20:27:16.000,147,11036500,14965,0,1716755235,12994.510680679996,65.02321898999799,53470.3589592 2024-05-26,20:27:17.000,147,11036459,14725,0,1716755236,12994.510680679996,65.09371028999885,53470.33101072 2024-05-26,20:27:18.000,147,11036519,15165,0,1716755237,12994.530889609996,65.10075941999821,53470.26812664001 2024-05-26,20:27:19.000,147,11036483,14685,0,1716755238,12994.517416989991,65.10075941999821,53470.289088 2024-05-26,20:27:20.000,147,11036488,15245,0,1716755239,12994.510680679996,65.1148576800042,53470.24716528001 2024-05-26,20:27:21.000,147,11036480,14805,0,1716755240,12994.54436223,65.19944724000379,53470.28210088 2024-05-26,20:27:22.000,147,11036508,14445,0,1716755241,12994.625197950001,65.17829984999844,53470.303062240004 2024-05-26,20:27:23.000,147,11036462,15085,0,1716755242,12994.625197950001,65.22764376000123,53470.22620392001 2024-05-26,20:27:24.000,147,11036456,15205,0,1716755243,12994.652143189996,65.2487911499993,53470.26113952 2024-05-26,20:27:25.000,147,11036480,15045,0,1716755244,12994.712769979997,65.22764376000123,53470.289088 2024-05-26,20:27:26.000,147,11036512,14805,0,1716755245,12994.672352119997,65.2487911499993,53470.33799784 2024-05-26,20:27:27.000,147,11036466,15285,0,1716755246,12994.759924149992,65.24174201999995,53470.254152400004 2024-05-26,20:27:28.000,147,11036476,14605,0,1716755247,12994.773396769997,65.19944724000379,53470.26812664001 2024-05-26,20:27:29.000,147,11036468,14845,0,1716755248,12994.813814629997,65.1853489799978,53470.254152400004 2024-05-26,20:27:30.000,147,11036439,15365,0,1716755249,12994.813814629997,65.16420158999972,53470.23319104 2024-05-26,20:27:31.000,147,11036455,15045,0,1716755250,12994.820550939992,65.15715246000036,53470.22620392001 2024-05-26,20:27:32.000,147,11036482,14965,0,1716755251,12994.887914040002,65.150103330001,53470.22620392001 2024-05-26,20:27:33.000,147,11036451,15125,0,1716755252,12994.901386659993,65.17829984999844,53470.29607512001 2024-05-26,20:27:34.000,147,11036481,14725,0,1716755253,12994.921595589993,65.15715246000036,53470.205242560005 2024-05-26,20:27:35.000,147,11036514,14645,0,1716755254,12994.982222379993,65.17829984999844,53470.254152400004 2024-05-26,20:27:36.000,147,11036510,14885,0,1716755255,12995.002431309993,65.15715246000036,53470.205242560005 2024-05-26,20:27:37.000,147,11036464,14765,0,1716755256,12995.063058099993,65.1853489799978,53470.2192168 2024-05-26,20:27:38.000,147,11036449,14765,0,1716755257,12995.103475959993,65.20649637000315,53470.19825544001 2024-05-26,20:27:39.000,147,11036449,15285,0,1716755258,12995.116948579998,65.19239811000443,53470.26113952 2024-05-26,20:27:40.000,147,11036491,14965,0,1716755259,12995.143893819994,65.24174201999995,53470.24017816 2024-05-26,20:27:41.000,147,11036507,14765,0,1716755260,12995.164102749994,65.27698767000402,53470.289088 2024-05-26,20:27:42.000,147,11036463,15085,0,1716755261,12995.204520609994,65.28403680000338,53470.254152400004 2024-05-26,20:27:43.000,147,11036536,15085,0,1716755262,12995.211256919989,65.33338070999889,53470.254152400004 2024-05-26,20:27:44.000,147,11036464,14965,0,1716755263,12995.244938469994,65.31223332000081,53470.21222968 2024-05-26,20:27:45.000,147,11036477,14765,0,1716755264,12995.298828949999,65.33338070999889,53470.205242560005 2024-05-26,20:27:46.000,147,11036526,14685,0,1716755265,12995.298828949999,65.35452810000425,53470.19825544001 2024-05-26,20:27:47.000,147,11036479,14845,0,1716755266,12995.37292835999,65.34747897000489,53470.24017816 2024-05-26,20:27:48.000,147,11036489,14885,0,1716755267,12995.37966467,65.35452810000425,53470.19825544001 2024-05-26,20:27:49.000,147,11036544,14845,0,1716755268,12995.50091825,65.36862636000296,53470.26812664001 2024-05-26,20:27:50.000,147,11036524,14885,0,1716755269,12995.51439086999,65.42501939999784,53470.24716528001 2024-05-26,20:27:51.000,147,11036463,15125,0,1716755270,12995.54133611,65.43911766000383,53470.275113760006 2024-05-26,20:27:52.000,147,11036466,15205,0,1716755271,12995.608699209995,65.41797026999848,53470.24716528001 2024-05-26,20:27:53.000,147,11036469,14645,0,1716755272,12995.63564444999,65.40387200999976,53470.275113760006 2024-05-26,20:27:54.000,147,11036493,14685,0,1716755273,12995.67606230999,65.38272462000168,53470.28210088 2024-05-26,20:27:55.000,147,11036506,15125,0,1716755274,12995.736689099991,65.43206853000447,53470.324023600006 2024-05-26,20:27:56.000,147,11036511,14845,0,1716755275,12995.76363434,65.41092113999912,53470.31004936 2024-05-26,20:27:57.000,147,11036478,14845,0,1716755276,12995.777106959991,65.41797026999848,53470.31004936 2024-05-26,20:27:58.000,147,11036526,15005,0,1716755277,12995.830997439996,65.37567549000232,53470.33799784 2024-05-26,20:27:59.000,147,11036502,14685,0,1716755278,12995.797315889991,65.35452810000425,53470.34498496001 2024-05-26,20:28:00.000,147,11036513,14725,0,1716755279,12995.824261130001,65.41797026999848,53470.33799784 2024-05-26,20:28:01.000,147,11036486,14845,0,1716755280,12995.810788509996,65.37567549000232,53470.33799784 2024-05-26,20:28:02.000,147,11036471,15005,0,1716755281,12995.824261130001,65.38272462000168,53470.36594632001 2024-05-26,20:28:03.000,147,11036497,15045,0,1716755282,12995.830997439996,65.40387200999976,53470.3589592 2024-05-26,20:28:04.000,147,11036442,14805,0,1716755283,12995.804052200001,65.37567549000232,53470.39389480001 2024-05-26,20:28:05.000,147,11036488,14845,0,1716755284,12995.810788509996,65.35452810000425,53470.38690768 2024-05-26,20:28:06.000,147,11036481,14725,0,1716755285,12995.756898029991,65.3968228800004,53470.43581752001 2024-05-26,20:28:07.000,147,11036517,15205,0,1716755286,12995.756898029991,65.3968228800004,53470.44979176 2024-05-26,20:28:08.000,147,11036506,14525,0,1716755287,12995.783843270001,65.42501939999784,53470.38690768 2024-05-26,20:28:09.000,147,11036509,14685,0,1716755288,12995.777106959991,65.42501939999784,53470.39389480001 2024-05-26,20:28:10.000,147,11036497,14845,0,1716755289,12995.72321648,65.38272462000168,53470.421843280004 2024-05-26,20:28:11.000,147,11036457,14685,0,1716755290,12995.756898029991,65.40387200999976,53470.41485616001 2024-05-26,20:28:12.000,147,11036508,14965,0,1716755291,12995.709743859996,65.37567549000232,53470.40786904 2024-05-26,20:28:13.000,147,11036528,14925,0,1716755292,12995.689534929996,65.3615772300036,53470.442804640006 2024-05-26,20:28:14.000,147,11036497,14725,0,1716755293,12995.68279862,65.34747897000489,53470.491714480006 2024-05-26,20:28:15.000,147,11036480,15325,0,1716755294,12995.69627123999,65.29108593000274,53470.442804640006 2024-05-26,20:28:16.000,147,11036471,15165,0,1716755295,12995.716480169991,65.34042983999825,53470.43581752001 2024-05-26,20:28:17.000,147,11036474,14725,0,1716755296,12995.729952789996,65.30518419000146,53470.44979176 2024-05-26,20:28:18.000,147,11036496,14765,0,1716755297,12995.74342541,65.30518419000146,53470.44979176 2024-05-26,20:28:19.000,147,11036467,15085,0,1716755298,12995.770370649996,65.29108593000274,53470.470753120004 2024-05-26,20:28:20.000,147,11036503,15005,0,1716755299,12995.830997439996,65.25584027999867,53470.51966296 2024-05-26,20:28:21.000,147,11036444,15205,0,1716755300,12995.830997439996,65.27698767000402,53470.50568872 2024-05-26,20:28:22.000,147,11036482,14965,0,1716755301,12995.804052200001,65.26288940999802,53470.50568872 2024-05-26,20:28:23.000,147,11036501,14685,0,1716755302,12995.837733749991,65.2487911499993,53470.540624320005 2024-05-26,20:28:24.000,147,11036466,15085,0,1716755303,12995.830997439996,65.22059463000187,53470.51966296 2024-05-26,20:28:25.000,147,11036545,15245,0,1716755304,12995.804052200001,65.21354550000251,53470.53363720001 2024-05-26,20:28:26.000,147,11036510,14925,0,1716755305,12995.824261130001,65.19944724000379,53470.52665008 2024-05-26,20:28:27.000,147,11036489,14965,0,1716755306,12995.790579579996,65.17829984999844,53470.53363720001 2024-05-26,20:28:28.000,147,11036527,14965,0,1716755307,12995.777106959991,65.17125071999908,53470.540624320005 2024-05-26,20:28:29.000,147,11036459,14605,0,1716755308,12995.76363434,65.19239811000443,53470.51267584001 2024-05-26,20:28:30.000,147,11036474,14805,0,1716755309,12995.777106959991,65.1148576800042,53470.57555992 2024-05-26,20:28:31.000,147,11036465,14805,0,1716755310,12995.76363434,65.10780855000485,53470.48472736001 2024-05-26,20:28:32.000,147,11036508,15205,0,1716755311,12995.709743859996,65.10780855000485,53470.4987016 2024-05-26,20:28:33.000,147,11036483,15045,0,1716755312,12995.70300755,65.10075941999821,53470.52665008 2024-05-26,20:28:34.000,147,11036453,15045,0,1716755313,12995.689534929996,65.12895594000292,53470.52665008 2024-05-26,20:28:35.000,147,11036528,15045,0,1716755314,12995.669325999996,65.12895594000292,53470.51966296 2024-05-26,20:28:36.000,147,11036525,14725,0,1716755315,12995.709743859996,65.10780855000485,53470.48472736001 2024-05-26,20:28:37.000,147,11036475,15165,0,1716755316,12995.67606230999,65.06551377000142,53470.51966296 2024-05-26,20:28:38.000,147,11036499,14685,0,1716755317,12995.65585337999,65.05846464000206,53470.53363720001 2024-05-26,20:28:39.000,147,11036481,15365,0,1716755318,12995.66258969,65.04436638000334,53470.540624320005 2024-05-26,20:28:40.000,147,11036493,14925,0,1716755319,12995.67606230999,65.01616985999863,53470.5685728 2024-05-26,20:28:41.000,147,11036465,14605,0,1716755320,12995.669325999996,65.00207159999991,53470.51267584001 2024-05-26,20:28:42.000,147,11036535,14765,0,1716755321,12995.649117069996,64.9527276900044,53470.470753120004 2024-05-26,20:28:43.000,147,11036508,15005,0,1716755322,12995.62217183,64.9527276900044,53470.491714480006 2024-05-26,20:28:44.000,147,11036497,14885,0,1716755323,12995.63564444999,64.94567855999776,53470.54761144 2024-05-26,20:28:45.000,147,11036495,15325,0,1716755324,12995.669325999996,64.97387508000247,53470.47774024 2024-05-26,20:28:46.000,147,11036503,14845,0,1716755325,12995.709743859996,64.97387508000247,53470.421843280004 2024-05-26,20:28:47.000,147,11036448,15205,0,1716755326,12995.716480169991,64.9386294299984,53470.45677888 2024-05-26,20:28:48.000,147,11036510,14965,0,1716755327,12995.729952789996,64.91748204000032,53470.44979176 2024-05-26,20:28:49.000,147,11036497,15205,0,1716755328,12995.750161719996,64.9527276900044,53470.47774024 2024-05-26,20:28:50.000,147,11036525,15045,0,1716755329,12995.790579579996,64.93158029999904,53470.421843280004 2024-05-26,20:28:51.000,147,11036468,14885,0,1716755330,12995.804052200001,64.92453116999968,53470.3589592 2024-05-26,20:28:52.000,147,11036519,14845,0,1716755331,12995.851206369996,64.91043291000096,53470.40088192 2024-05-26,20:28:53.000,147,11036484,15045,0,1716755332,12995.837733749991,64.9033837800016,53470.372933440005 2024-05-26,20:28:54.000,147,11036498,14525,0,1716755333,12995.844470060001,64.9386294299984,53470.40786904 2024-05-26,20:28:55.000,147,11036492,14965,0,1716755334,12995.857942679992,64.91748204000032,53470.40786904 2024-05-26,20:28:56.000,147,11036447,14565,0,1716755335,12995.804052200001,64.91748204000032,53470.35197208 2024-05-26,20:28:57.000,147,11036464,14925,0,1716755336,12995.824261130001,64.9527276900044,53470.372933440005 2024-05-26,20:28:58.000,147,11036524,15245,0,1716755337,12995.830997439996,64.96682595000311,53470.31703648001 2024-05-26,20:28:59.000,147,11036485,15085,0,1716755338,12995.804052200001,65.00207159999991,53470.36594632001 2024-05-26,20:29:00.000,147,11036519,14765,0,1716755339,12995.810788509996,65.06551377000142,53470.29607512001 2024-05-26,20:29:01.000,147,11036508,15165,0,1716755340,12995.777106959991,65.0866611599995,53470.33799784 2024-05-26,20:29:02.000,147,11036467,15045,0,1716755341,12995.790579579996,65.10075941999821,53470.324023600006 2024-05-26,20:29:03.000,147,11036485,14765,0,1716755342,12995.770370649996,65.12190681000357,53470.36594632001 2024-05-26,20:29:04.000,147,11036528,14685,0,1716755343,12995.756898029991,65.14305420000164,53470.31004936 2024-05-26,20:29:05.000,147,11036499,15125,0,1716755344,12995.770370649996,65.150103330001,53470.34498496001 2024-05-26,20:29:06.000,147,11036522,14765,0,1716755345,12995.783843270001,65.19239811000443,53470.31703648001 2024-05-26,20:29:07.000,147,11036487,14845,0,1716755346,12995.797315889991,65.17829984999844,53470.34498496001 2024-05-26,20:29:08.000,147,11036488,15325,0,1716755347,12995.777106959991,65.2487911499993,53470.289088 2024-05-26,20:29:09.000,147,11036495,14925,0,1716755348,12995.74342541,65.22764376000123,53470.29607512001 2024-05-26,20:29:10.000,147,11036480,15085,0,1716755349,12995.736689099991,65.27698767000402,53470.3589592 2024-05-26,20:29:11.000,147,11036539,15205,0,1716755350,12995.69627123999,65.33338070999889,53470.35197208 2024-05-26,20:29:12.000,147,11036468,14605,0,1716755351,12995.67606230999,65.34042983999825,53470.324023600006 2024-05-26,20:29:13.000,147,11036552,14445,0,1716755352,12995.65585337999,65.36862636000296,53470.3589592 2024-05-26,20:29:14.000,147,11036490,15085,0,1716755353,12995.65585337999,65.36862636000296,53470.324023600006 2024-05-26,20:29:15.000,147,11036500,14845,0,1716755354,12995.689534929996,65.3968228800004,53470.324023600006 2024-05-26,20:29:16.000,147,11036485,14965,0,1716755355,12995.66258969,65.43206853000447,53470.35197208 2024-05-26,20:29:17.000,147,11036484,14605,0,1716755356,12995.66258969,65.43911766000383,53470.275113760006 2024-05-26,20:29:18.000,147,11036500,15045,0,1716755357,12995.716480169991,65.46026505000191,53470.324023600006 2024-05-26,20:29:19.000,147,11036514,14605,0,1716755358,12995.736689099991,65.5096089600047,53470.31004936 2024-05-26,20:29:20.000,147,11036464,14765,0,1716755359,12995.72321648,65.52370722000342,53470.28210088 2024-05-26,20:29:21.000,147,11036499,14965,0,1716755360,12995.72321648,65.52370722000342,53470.254152400004 2024-05-26,20:29:22.000,147,11036510,14925,0,1716755361,12995.72321648,65.53075635000278,53470.24017816 2024-05-26,20:29:23.000,147,11036528,14845,0,1716755362,12995.777106959991,65.5448546100015,53470.24017816 2024-05-26,20:29:24.000,147,11036464,14885,0,1716755363,12995.830997439996,65.56600199999957,53470.289088 2024-05-26,20:29:25.000,147,11036457,15445,0,1716755364,12995.878151609992,65.56600199999957,53470.28210088 2024-05-26,20:29:26.000,147,11036466,14805,0,1716755365,12995.911833159997,65.53075635000278,53470.26812664001 2024-05-26,20:29:27.000,147,11036454,14885,0,1716755366,12995.965723640002,65.5096089600047,53470.3589592 2024-05-26,20:29:28.000,147,11036469,14805,0,1716755367,12996.093713529997,65.53075635000278,53470.31004936 2024-05-26,20:29:29.000,147,11036495,15005,0,1716755368,12996.080240909992,65.48846156999934,53470.29607512001 2024-05-26,20:29:30.000,147,11036478,14725,0,1716755369,12996.188021870003,65.53075635000278,53470.303062240004 2024-05-26,20:29:31.000,147,11036492,14845,0,1716755370,12996.188021870003,65.48846156999934,53470.275113760006 2024-05-26,20:29:32.000,147,11036518,14565,0,1716755371,12996.248648659988,65.4955106999987,53470.275113760006 2024-05-26,20:29:33.000,147,11036444,14685,0,1716755372,12996.268857589988,65.47436331000063,53470.303062240004 2024-05-26,20:29:34.000,147,11036485,14325,0,1716755373,12996.363165929994,65.44616679000319,53470.24716528001 2024-05-26,20:29:35.000,147,11036466,14845,0,1716755374,12996.369902239989,65.43206853000447,53470.29607512001 2024-05-26,20:29:36.000,147,11036452,15525,0,1716755375,12996.363165929994,65.43206853000447,53470.26113952 2024-05-26,20:29:37.000,147,11036466,15045,0,1716755376,12996.417056409999,65.43911766000383,53470.29607512001 2024-05-26,20:29:38.000,147,11036535,15245,0,1716755377,12996.47094688999,65.43911766000383,53470.289088 2024-05-26,20:29:39.000,147,11036486,14965,0,1716755378,12996.51136474999,65.47436331000063,53470.33101072 2024-05-26,20:29:40.000,147,11036501,14725,0,1716755379,12996.55851892,65.4955106999987,53470.33101072 2024-05-26,20:29:41.000,147,11036467,14805,0,1716755380,12996.605673089995,65.50255982999806,53470.275113760006 2024-05-26,20:29:42.000,147,11036455,15485,0,1716755381,12996.646090949995,65.5448546100015,53470.26113952 2024-05-26,20:29:43.000,147,11036450,14805,0,1716755382,12996.686508809995,65.5448546100015,53470.289088 2024-05-26,20:29:44.000,147,11036435,14885,0,1716755383,12996.75387190999,65.56600199999957,53470.31703648001 2024-05-26,20:29:45.000,147,11036493,15085,0,1716755384,12996.77408083999,65.55895287000021,53470.29607512001 2024-05-26,20:29:46.000,147,11036481,15045,0,1716755385,12996.83470762999,65.55895287000021,53470.35197208 2024-05-26,20:29:47.000,147,11036512,14925,0,1716755386,12996.87512548999,65.57305112999893,53470.39389480001 2024-05-26,20:29:48.000,147,11036472,14565,0,1716755387,12996.89533441999,65.608296780003,53470.303062240004 2024-05-26,20:29:49.000,147,11036484,14685,0,1716755388,12996.929015969996,65.59419852000428,53470.31703648001 2024-05-26,20:29:50.000,147,11036499,15125,0,1716755389,12996.92227966,65.63649330000044,53470.324023600006 2024-05-26,20:29:51.000,147,11036489,14605,0,1716755390,12996.929015969996,65.65764068999852,53470.35197208 2024-05-26,20:29:52.000,147,11036455,14805,0,1716755391,12996.955961209991,65.69288634000259,53470.3589592 2024-05-26,20:29:53.000,147,11036453,14685,0,1716755392,12996.98290645,65.7069846000013,53470.31703648001 2024-05-26,20:29:54.000,147,11036466,14485,0,1716755393,12996.989642759996,65.68583721000323,53470.324023600006 2024-05-26,20:29:55.000,147,11036514,15045,0,1716755394,12996.989642759996,65.67878808000387,53470.3589592 2024-05-26,20:29:56.000,147,11036477,14885,0,1716755395,12997.057005859991,65.67173895000451,53470.35197208 2024-05-26,20:29:57.000,147,11036421,15005,0,1716755396,12997.009851689996,65.65059155999916,53470.40088192 2024-05-26,20:29:58.000,147,11036497,15045,0,1716755397,12996.969433829996,65.608296780003,53470.37992056 2024-05-26,20:29:59.000,147,11036501,14845,0,1716755398,12996.969433829996,65.57305112999893,53470.36594632001 2024-05-26,20:30:00.000,147,11036475,14925,0,1716755399,12996.92227966,65.56600199999957,53470.36594632001 2024-05-26,20:30:01.000,147,11036473,14885,0,1716755400,12996.949224899996,65.52370722000342,53470.372933440005 2024-05-26,20:30:02.000,147,11036495,15245,0,1716755401,12996.915543349991,65.53075635000278,53470.33799784 2024-05-26,20:30:03.000,147,11036470,14965,0,1716755402,12996.89533441999,65.48141243999999,53470.35197208 2024-05-26,20:30:04.000,147,11036456,14645,0,1716755403,12996.92227966,65.46026505000191,53470.34498496001 2024-05-26,20:30:05.000,147,11036494,15005,0,1716755404,12996.92227966,65.43206853000447,53470.372933440005 2024-05-26,20:30:06.000,147,11036496,14925,0,1716755405,12996.935752279991,65.43206853000447,53470.31703648001 2024-05-26,20:30:07.000,147,11036498,15165,0,1716755406,12996.949224899996,65.41797026999848,53470.31703648001 2024-05-26,20:30:08.000,147,11036461,14925,0,1716755407,12996.935752279991,65.42501939999784,53470.324023600006 2024-05-26,20:30:09.000,147,11036456,14845,0,1716755408,12996.955961209991,65.41797026999848,53470.39389480001 2024-05-26,20:30:10.000,147,11036493,14845,0,1716755409,12996.98290645,65.3968228800004,53470.34498496001 2024-05-26,20:30:11.000,147,11036517,14845,0,1716755410,12996.96269752,65.34747897000489,53470.40088192 2024-05-26,20:30:12.000,147,11036499,15165,0,1716755411,12997.003115380001,65.35452810000425,53470.39389480001 2024-05-26,20:30:13.000,147,11036465,14765,0,1716755412,12997.016587999991,65.36862636000296,53470.36594632001 2024-05-26,20:30:14.000,147,11036458,15085,0,1716755413,12997.016587999991,65.38272462000168,53470.31703648001 2024-05-26,20:30:15.000,147,11036455,14645,0,1716755414,12996.96269752,65.38272462000168,53470.34498496001 2024-05-26,20:30:16.000,147,11036471,14845,0,1716755415,12996.955961209991,65.35452810000425,53470.33799784 2024-05-26,20:30:17.000,147,11036458,14765,0,1716755416,12996.969433829996,65.38272462000168,53470.28210088 2024-05-26,20:30:18.000,147,11036489,14925,0,1716755417,12996.94248859,65.35452810000425,53470.35197208 2024-05-26,20:30:19.000,147,11036507,15245,0,1716755418,12996.969433829996,65.37567549000232,53470.3589592 2024-05-26,20:30:20.000,147,11036438,15005,0,1716755419,12996.929015969996,65.41092113999912,53470.324023600006 2024-05-26,20:30:21.000,147,11036467,14725,0,1716755420,12996.87512548999,65.40387200999976,53470.33799784 2024-05-26,20:30:22.000,147,11036466,15125,0,1716755421,12996.83470762999,65.41797026999848,53470.34498496001 2024-05-26,20:30:23.000,147,11036504,15205,0,1716755422,12996.77408083999,65.38977375000104,53470.33101072 2024-05-26,20:30:24.000,147,11036466,14845,0,1716755423,12996.74039929,65.3968228800004,53470.33799784 2024-05-26,20:30:25.000,147,11036473,14845,0,1716755424,12996.646090949995,65.42501939999784,53470.275113760006 2024-05-26,20:30:26.000,147,11036485,14645,0,1716755425,12996.61914571,65.43206853000447,53470.289088 2024-05-26,20:30:27.000,147,11036472,14765,0,1716755426,12996.59220046999,65.44616679000319,53470.303062240004 2024-05-26,20:30:28.000,147,11036462,14765,0,1716755427,12996.51136474999,65.48141243999999,53470.254152400004 2024-05-26,20:30:29.000,147,11036534,14925,0,1716755428,12996.47094688999,65.51665809000406,53470.29607512001 2024-05-26,20:30:30.000,147,11036422,15005,0,1716755429,12996.47094688999,65.46731418000127,53470.26113952 2024-05-26,20:30:31.000,147,11036444,14525,0,1716755430,12996.417056409999,65.46026505000191,53470.24017816 2024-05-26,20:30:32.000,147,11036449,14765,0,1716755431,12996.383374859994,65.47436331000063,53470.24716528001 2024-05-26,20:30:33.000,147,11036439,15005,0,1716755432,12996.363165929994,65.48846156999934,53470.17729408001 2024-05-26,20:30:34.000,147,11036467,14845,0,1716755433,12996.342956999993,65.47436331000063,53470.22620392001 2024-05-26,20:30:35.000,147,11036451,14525,0,1716755434,12996.329484379989,65.5096089600047,53470.1842812 2024-05-26,20:30:36.000,147,11036454,14845,0,1716755435,12996.295802829998,65.45321592000255,53470.19126832 2024-05-26,20:30:37.000,147,11036453,14885,0,1716755436,12996.309275449988,65.46731418000127,53470.205242560005 2024-05-26,20:30:38.000,147,11036433,14445,0,1716755437,12996.322748069993,65.4955106999987,53470.12838424001 2024-05-26,20:30:39.000,147,11036478,14765,0,1716755438,12996.322748069993,65.48141243999999,53470.17030696 2024-05-26,20:30:40.000,147,11036433,15125,0,1716755439,12996.329484379989,65.42501939999784,53470.16331984 2024-05-26,20:30:41.000,147,11036433,15205,0,1716755440,12996.363165929994,65.46026505000191,53470.17030696 2024-05-26,20:30:42.000,147,11036460,14805,0,1716755441,12996.383374859994,65.44616679000319,53470.14235848 2024-05-26,20:30:43.000,147,11036472,15125,0,1716755442,12996.450737959989,65.45321592000255,53470.16331984 2024-05-26,20:30:44.000,147,11036450,14965,0,1716755443,12996.497892129999,65.46026505000191,53470.2192168 2024-05-26,20:30:45.000,147,11036417,15285,0,1716755444,12996.49115581999,65.41797026999848,53470.14934560001 2024-05-26,20:30:46.000,147,11036469,14445,0,1716755445,12996.524837369994,65.42501939999784,53470.135371360004 2024-05-26,20:30:47.000,147,11036466,14405,0,1716755446,12996.55851892,65.40387200999976,53470.12139712 2024-05-26,20:30:48.000,147,11036459,15125,0,1716755447,12996.55178260999,65.42501939999784,53470.09344864 2024-05-26,20:30:49.000,147,11036472,15045,0,1716755448,12996.605673089995,65.43206853000447,53470.07947440001 2024-05-26,20:30:50.000,147,11036496,14845,0,1716755449,12996.63261832999,65.46026505000191,53470.07248728 2024-05-26,20:30:51.000,147,11036480,15085,0,1716755450,12996.63935464,65.42501939999784,53470.07248728 2024-05-26,20:30:52.000,147,11036451,14965,0,1716755451,12996.6797725,65.44616679000319,53470.037551680005 2024-05-26,20:30:53.000,147,11036487,15085,0,1716755452,12996.686508809995,65.48846156999934,53470.086461520004 2024-05-26,20:30:54.000,147,11036437,14565,0,1716755453,12996.72019036,65.46731418000127,53470.02357744 2024-05-26,20:30:55.000,147,11036456,14685,0,1716755454,12996.747135599995,65.43206853000447,53470.10043576001 2024-05-26,20:30:56.000,147,11036440,14965,0,1716755455,12996.686508809995,65.45321592000255,53470.00261608 2024-05-26,20:30:57.000,147,11036491,14925,0,1716755456,12996.666299879995,65.42501939999784,53469.9746676 2024-05-26,20:30:58.000,147,11036411,15005,0,1716755457,12996.706717739995,65.43911766000383,53470.00960320001 2024-05-26,20:30:59.000,147,11036453,14525,0,1716755458,12996.71345404999,65.41797026999848,53469.92575776 2024-05-26,20:31:00.000,147,11036451,15125,0,1716755459,12996.726926669995,65.3968228800004,53469.94671912 2024-05-26,20:31:01.000,147,11036474,14725,0,1716755460,12996.726926669995,65.44616679000319,53469.96069336001 2024-05-26,20:31:02.000,147,11036483,14805,0,1716755461,12996.78081715,65.41797026999848,53469.94671912 2024-05-26,20:31:03.000,147,11036443,14965,0,1716755462,12996.827971319995,65.38977375000104,53469.99562896 2024-05-26,20:31:04.000,147,11036425,15125,0,1716755463,12996.888598109996,65.34042983999825,53469.9746676 2024-05-26,20:31:05.000,147,11036447,14805,0,1716755464,12996.87512548999,65.32633157999953,53469.98165472001 2024-05-26,20:31:06.000,147,11036512,14885,0,1716755465,12996.90207073,65.33338070999889,53469.93274488001 2024-05-26,20:31:07.000,147,11036465,14845,0,1716755466,12996.908807039996,65.29108593000274,53469.95370624 2024-05-26,20:31:08.000,147,11036487,14965,0,1716755467,12996.929015969996,65.31223332000081,53469.96069336001 2024-05-26,20:31:09.000,147,11036498,15085,0,1716755468,12996.908807039996,65.30518419000146,53469.9746676 2024-05-26,20:31:10.000,147,11036451,14765,0,1716755469,12996.935752279991,65.31928245000017,53469.98165472001 2024-05-26,20:31:11.000,147,11036413,15005,0,1716755470,12996.96269752,65.32633157999953,53469.9746676 2024-05-26,20:31:12.000,147,11036500,14845,0,1716755471,12997.003115380001,65.32633157999953,53469.988641840006 2024-05-26,20:31:13.000,147,11036424,14845,0,1716755472,12997.043533240001,65.31928245000017,53470.0445388 2024-05-26,20:31:14.000,147,11036489,15325,0,1716755473,12997.104160030001,65.37567549000232,53469.95370624 2024-05-26,20:31:15.000,147,11036440,14685,0,1716755474,12997.164786820002,65.34747897000489,53470.00261608 2024-05-26,20:31:16.000,147,11036456,14925,0,1716755475,12997.171523129997,65.36862636000296,53469.9746676 2024-05-26,20:31:17.000,147,11036451,15365,0,1716755476,12997.232149919997,65.3968228800004,53469.95370624 2024-05-26,20:31:18.000,147,11036432,15005,0,1716755477,12997.238886229992,65.42501939999784,53469.99562896 2024-05-26,20:31:19.000,147,11036453,14565,0,1716755478,12997.292776709997,65.43911766000383,53469.9746676 2024-05-26,20:31:20.000,147,11036453,14685,0,1716755479,12997.286040400002,65.44616679000319,53469.92575776 2024-05-26,20:31:21.000,147,11036474,14565,0,1716755480,12997.333194569997,65.47436331000063,53469.99562896 2024-05-26,20:31:22.000,147,11036476,14685,0,1716755481,12997.346667190002,65.52370722000342,53470.02357744 2024-05-26,20:31:23.000,147,11036447,14845,0,1716755482,12997.346667190002,65.50255982999806,53470.02357744 2024-05-26,20:31:24.000,147,11036440,14845,0,1716755483,12997.319721949993,65.53780548000213,53469.988641840006 2024-05-26,20:31:25.000,147,11036485,14645,0,1716755484,12997.319721949993,65.60124765000364,53469.988641840006 2024-05-26,20:31:26.000,147,11036464,15165,0,1716755485,12997.333194569997,65.62239504000172,53470.037551680005 2024-05-26,20:31:27.000,147,11036457,15205,0,1716755486,12997.312985639997,65.62239504000172,53470.037551680005 2024-05-26,20:31:28.000,147,11036430,15285,0,1716755487,12997.272567779997,65.67878808000387,53470.07248728 2024-05-26,20:31:29.000,147,11036500,15005,0,1716755488,12997.286040400002,65.69993547000195,53470.06550016 2024-05-26,20:31:30.000,147,11036445,14725,0,1716755489,12997.232149919997,65.72108286000002,53470.037551680005 2024-05-26,20:31:31.000,147,11036451,14685,0,1716755490,12997.259095159992,65.76337764000345,53470.02357744 2024-05-26,20:31:32.000,147,11036488,14725,0,1716755491,12997.265831470002,65.77042677000281,53470.00960320001 2024-05-26,20:31:33.000,147,11036491,14605,0,1716755492,12997.292776709997,65.83386894000432,53469.988641840006 2024-05-26,20:31:34.000,147,11036434,15125,0,1716755493,12997.312985639997,65.86911459000112,53470.05152592 2024-05-26,20:31:35.000,147,11036458,14805,0,1716755494,12997.299513019992,65.86911459000112,53470.03056456001 2024-05-26,20:31:36.000,147,11036495,14845,0,1716755495,12997.339930879993,65.87616372000048,53470.0445388 2024-05-26,20:31:37.000,147,11036452,14845,0,1716755496,12997.360139809993,65.84796720000304,53470.07248728 2024-05-26,20:31:38.000,147,11036506,15085,0,1716755497,12997.380348739993,65.87616372000048,53470.07248728 2024-05-26,20:31:39.000,147,11036470,14765,0,1716755498,12997.407293980003,65.8902619799992,53470.03056456001 2024-05-26,20:31:40.000,147,11036454,14805,0,1716755499,12997.387085050002,65.89731110999855,53470.0445388 2024-05-26,20:31:41.000,147,11036487,15245,0,1716755500,12997.414030289998,65.86206546000176,53470.037551680005 2024-05-26,20:31:42.000,147,11036444,14685,0,1716755501,12997.407293980003,65.87616372000048,53470.10043576001 2024-05-26,20:31:43.000,147,11036437,14765,0,1716755502,12997.447711839988,65.86206546000176,53470.12838424001 2024-05-26,20:31:44.000,147,11036453,14725,0,1716755503,12997.474657079998,65.82681980999769,53470.107422880006 2024-05-26,20:31:45.000,147,11036428,15405,0,1716755504,12997.467920769988,65.84091807000368,53470.07947440001 2024-05-26,20:31:46.000,147,11036493,15045,0,1716755505,12997.515074939998,65.83386894000432,53470.11441 2024-05-26,20:31:47.000,147,11036503,14685,0,1716755506,12997.521811249993,65.80567241999961,53470.05851304001 2024-05-26,20:31:48.000,147,11036463,14965,0,1716755507,12997.521811249993,65.81272154999897,53470.135371360004 2024-05-26,20:31:49.000,147,11036531,14445,0,1716755508,12997.528547559989,65.80567241999961,53470.07248728 2024-05-26,20:31:50.000,147,11036433,14765,0,1716755509,12997.528547559989,65.77042677000281,53470.107422880006 2024-05-26,20:31:51.000,147,11036460,14485,0,1716755510,12997.488129699988,65.72813198999938,53470.11441 2024-05-26,20:31:52.000,147,11036480,14405,0,1716755511,12997.481393389993,65.69993547000195,53470.14235848 2024-05-26,20:31:53.000,147,11036465,14725,0,1716755512,12997.542020179993,65.74927938000474,53470.10043576001 2024-05-26,20:31:54.000,147,11036467,14925,0,1716755513,12997.521811249993,65.72813198999938,53470.12139712 2024-05-26,20:31:55.000,147,11036470,14565,0,1716755514,12997.494866009998,65.7563285100041,53470.10043576001 2024-05-26,20:31:56.000,147,11036494,15165,0,1716755515,12997.467920769988,65.7422302499981,53470.07248728 2024-05-26,20:31:57.000,147,11036454,14885,0,1716755516,12997.447711839988,65.77747590000217,53470.05851304001 2024-05-26,20:31:58.000,147,11036502,15165,0,1716755517,12997.467920769988,65.78452503000153,53470.10043576001 2024-05-26,20:31:59.000,147,11036491,14885,0,1716755518,12997.494866009998,65.77747590000217,53470.06550016 2024-05-26,20:32:00.000,147,11036446,14485,0,1716755519,12997.501602319993,65.80567241999961,53470.06550016 2024-05-26,20:32:01.000,147,11036464,15125,0,1716755520,12997.528547559989,65.79862329000025,53470.05851304001 2024-05-26,20:32:02.000,147,11036503,15165,0,1716755521,12997.508338629988,65.79862329000025,53470.07947440001 2024-05-26,20:32:03.000,147,11036445,14685,0,1716755522,12997.528547559989,65.77747590000217,53470.06550016 2024-05-26,20:32:04.000,147,11036499,15005,0,1716755523,12997.555492799998,65.80567241999961,53470.00960320001 2024-05-26,20:32:05.000,147,11036481,14725,0,1716755524,12997.568965419989,65.81977067999833,53470.01659032 2024-05-26,20:32:06.000,147,11036424,14725,0,1716755525,12997.568965419989,65.83386894000432,53470.01659032 2024-05-26,20:32:07.000,147,11036441,15045,0,1716755526,12997.609383279989,65.83386894000432,53469.99562896 2024-05-26,20:32:08.000,147,11036519,14765,0,1716755527,12997.649801139989,65.82681980999769,53470.00261608 2024-05-26,20:32:09.000,147,11036467,14565,0,1716755528,12997.696955309999,65.79157416000089,53470.03056456001 2024-05-26,20:32:10.000,147,11036454,15005,0,1716755529,12997.73063685999,65.76337764000345,53470.02357744 2024-05-26,20:32:11.000,147,11036489,14645,0,1716755530,12997.79126364999,65.73518111999874,53470.03056456001 2024-05-26,20:32:12.000,147,11036412,15365,0,1716755531,12997.845154129995,65.72813198999938,53469.988641840006 2024-05-26,20:32:13.000,147,11036485,15085,0,1716755532,12997.87883568,65.69288634000259,53470.03056456001 2024-05-26,20:32:14.000,147,11036429,14645,0,1716755533,12997.93272615999,65.71403373000066,53470.01659032 2024-05-26,20:32:15.000,147,11036456,14765,0,1716755534,12997.91925354,65.66468981999788,53470.01659032 2024-05-26,20:32:16.000,147,11036520,14885,0,1716755535,12997.9596714,65.65059155999916,53469.93274488001 2024-05-26,20:32:17.000,147,11036437,14885,0,1716755536,12998.02029819,65.6435424299998,53470.00960320001 2024-05-26,20:32:18.000,147,11036407,14765,0,1716755537,12998.05397973999,65.58010025999829,53469.988641840006 2024-05-26,20:32:19.000,147,11036453,15245,0,1716755538,12998.03377080999,65.58714938999765,53470.06550016 2024-05-26,20:32:20.000,147,11036419,14805,0,1716755539,12998.047243429995,65.59419852000428,53470.01659032 2024-05-26,20:32:21.000,147,11036442,14725,0,1716755540,12998.06071605,65.59419852000428,53470.00261608 2024-05-26,20:32:22.000,147,11036510,15125,0,1716755541,12998.04050712,65.58010025999829,53470.01659032 2024-05-26,20:32:23.000,147,11036434,15205,0,1716755542,12998.067452359996,65.60124765000364,53470.06550016 2024-05-26,20:32:24.000,147,11036457,15325,0,1716755543,12998.00008926,65.59419852000428,53470.07248728 2024-05-26,20:32:25.000,147,11036480,14845,0,1716755544,12997.966407709995,65.60124765000364,53469.988641840006 2024-05-26,20:32:26.000,147,11036436,14725,0,1716755545,12997.946198779995,65.58010025999829,53469.988641840006 2024-05-26,20:32:27.000,147,11036494,14845,0,1716755546,12997.89904461,65.62239504000172,53469.988641840006 2024-05-26,20:32:28.000,147,11036449,14885,0,1716755547,12997.87209936999,65.60124765000364,53469.98165472001 2024-05-26,20:32:29.000,147,11036479,15165,0,1716755548,12997.83168150999,65.62944417000108,53470.02357744 2024-05-26,20:32:30.000,147,11036432,15045,0,1716755549,12997.81147257999,65.62944417000108,53470.00960320001 2024-05-26,20:32:31.000,147,11036443,14965,0,1716755550,12997.81147257999,65.61534591000236,53469.99562896 2024-05-26,20:32:32.000,147,11036453,14885,0,1716755551,12997.73063685999,65.59419852000428,53469.988641840006 2024-05-26,20:32:33.000,147,11036486,15165,0,1716755552,12997.744109479994,65.67878808000387,53470.00261608 2024-05-26,20:32:34.000,147,11036456,15005,0,1716755553,12997.744109479994,65.67878808000387,53469.967680480004 2024-05-26,20:32:35.000,147,11036467,14525,0,1716755554,12997.744109479994,65.67173895000451,53469.9746676 2024-05-26,20:32:36.000,147,11036483,14605,0,1716755555,12997.723900549994,65.69288634000259,53469.939732000006 2024-05-26,20:32:37.000,147,11036440,14805,0,1716755556,12997.744109479994,65.68583721000323,53469.91178352001 2024-05-26,20:32:38.000,147,11036462,14605,0,1716755557,12997.764318409994,65.7069846000013,53469.92575776 2024-05-26,20:32:39.000,147,11036434,14685,0,1716755558,12997.77105471999,65.74927938000474,53469.96069336001 2024-05-26,20:32:40.000,147,11036407,14885,0,1716755559,12997.7575821,65.76337764000345,53469.96069336001 2024-05-26,20:32:41.000,147,11036465,14765,0,1716755560,12997.737373169999,65.77042677000281,53469.96069336001 2024-05-26,20:32:42.000,147,11036465,15045,0,1716755561,12997.75084578999,65.79157416000089,53469.94671912 2024-05-26,20:32:43.000,147,11036490,14645,0,1716755562,12997.75084578999,65.79157416000089,53469.91178352001 2024-05-26,20:32:44.000,147,11036461,14725,0,1716755563,12997.737373169999,65.84091807000368,53469.939732000006 2024-05-26,20:32:45.000,147,11036444,15005,0,1716755564,12997.737373169999,65.81272154999897,53469.89780928 2024-05-26,20:32:46.000,147,11036434,15045,0,1716755565,12997.79799996,65.86206546000176,53469.918770640004 2024-05-26,20:32:47.000,147,11036482,14925,0,1716755566,12997.79126364999,65.87616372000048,53469.939732000006 2024-05-26,20:32:48.000,147,11036455,15005,0,1716755567,12997.81820889,65.88321284999984,53469.9047964 2024-05-26,20:32:49.000,147,11036448,14845,0,1716755568,12997.865363059995,65.89731110999855,53469.89082216001 2024-05-26,20:32:50.000,147,11036471,15325,0,1716755569,12997.89230829999,65.91140937000455,53469.91178352001 2024-05-26,20:32:51.000,147,11036514,15125,0,1716755570,12997.87209936999,65.91140937000455,53469.89082216001 2024-05-26,20:32:52.000,147,11036478,15165,0,1716755571,12997.93272615999,65.90436023999791,53469.9047964 2024-05-26,20:32:53.000,147,11036492,15045,0,1716755572,12997.946198779995,65.90436023999791,53469.89780928 2024-05-26,20:32:54.000,147,11036417,14965,0,1716755573,12997.9596714,65.91140937000455,53469.96069336001 2024-05-26,20:32:55.000,147,11036448,15085,0,1716755574,12998.01356187999,65.90436023999791,53469.89780928 2024-05-26,20:32:56.000,147,11036474,14805,0,1716755575,12998.00008926,65.86206546000176,53469.918770640004 2024-05-26,20:32:57.000,147,11036448,14765,0,1716755576,12998.027034499995,65.84796720000304,53469.9047964 2024-05-26,20:32:58.000,147,11036450,14445,0,1716755577,12998.027034499995,65.8550163300024,53469.87684792 2024-05-26,20:32:59.000,147,11036447,14845,0,1716755578,12998.11460652999,65.87616372000048,53469.918770640004 2024-05-26,20:33:00.000,147,11036491,14645,0,1716755579,12998.12134284,65.84796720000304,53469.939732000006 2024-05-26,20:33:01.000,147,11036476,15045,0,1716755580,12998.155024389991,65.82681980999769,53469.967680480004 2024-05-26,20:33:02.000,147,11036417,14965,0,1716755581,12998.1617607,65.84796720000304,53469.92575776 2024-05-26,20:33:03.000,147,11036440,14885,0,1716755582,12998.256069039991,65.86206546000176,53469.93274488001 2024-05-26,20:33:04.000,147,11036442,15085,0,1716755583,12998.309959519996,65.81977067999833,53469.92575776 2024-05-26,20:33:05.000,147,11036480,14925,0,1716755584,12998.309959519996,65.87616372000048,53469.89082216001 2024-05-26,20:33:06.000,147,11036447,15045,0,1716755585,12998.363850000002,65.90436023999791,53469.87684792 2024-05-26,20:33:07.000,147,11036444,14805,0,1716755586,12998.363850000002,65.87616372000048,53469.82793808 2024-05-26,20:33:08.000,147,11036439,15045,0,1716755587,12998.370586309997,65.89731110999855,53469.9047964 2024-05-26,20:33:09.000,147,11036416,15125,0,1716755588,12998.350377379997,65.93255676000263,53469.869860800005 2024-05-26,20:33:10.000,147,11036485,14965,0,1716755589,12998.397531549992,65.99599893000413,53469.91178352001 2024-05-26,20:33:11.000,147,11036427,15365,0,1716755590,12998.370586309997,65.99599893000413,53469.91178352001 2024-05-26,20:33:12.000,147,11036502,14965,0,1716755591,12998.390795239997,66.01714632000221,53469.869860800005 2024-05-26,20:33:13.000,147,11036444,14685,0,1716755592,12998.417740479992,66.02419545000157,53469.87684792 2024-05-26,20:33:14.000,147,11036450,14925,0,1716755593,12998.411004169997,65.98894980000478,53469.918770640004 2024-05-26,20:33:15.000,147,11036475,14805,0,1716755594,12998.437949409992,66.02419545000157,53469.85588656 2024-05-26,20:33:16.000,147,11036468,14645,0,1716755595,12998.478367269992,66.05239196999901,53469.88383504 2024-05-26,20:33:17.000,147,11036471,14725,0,1716755596,12998.464894650002,66.05944109999837,53469.88383504 2024-05-26,20:33:18.000,147,11036486,15205,0,1716755597,12998.478367269992,66.06649022999773,53469.85588656 2024-05-26,20:33:19.000,147,11036448,15005,0,1716755598,12998.498576199992,66.01009719000285,53469.869860800005 2024-05-26,20:33:20.000,147,11036421,15165,0,1716755599,12998.532257749997,66.08058849000372,53469.89082216001 2024-05-26,20:33:21.000,147,11036477,14965,0,1716755600,12998.559202989993,66.05239196999901,53469.87684792 2024-05-26,20:33:22.000,147,11036445,14725,0,1716755601,12998.633302399998,66.05239196999901,53469.86287368001 2024-05-26,20:33:23.000,147,11036483,14965,0,1716755602,12998.673720259998,66.05944109999837,53469.9047964 2024-05-26,20:33:24.000,147,11036417,14805,0,1716755603,12998.727610739988,66.04534283999965,53469.86287368001 2024-05-26,20:33:25.000,147,11036441,15085,0,1716755604,12998.774764909998,66.03829371000029,53469.89082216001 2024-05-26,20:33:26.000,147,11036456,14805,0,1716755605,12998.835391699999,66.03124458000093,53469.939732000006 2024-05-26,20:33:27.000,147,11036467,14765,0,1716755606,12998.936436349999,66.01714632000221,53469.84889944 2024-05-26,20:33:28.000,147,11036418,14925,0,1716755607,12998.936436349999,66.05944109999837,53469.8349252 2024-05-26,20:33:29.000,147,11036457,15005,0,1716755608,12999.037481,66.03829371000029,53469.869860800005 2024-05-26,20:33:30.000,147,11036471,15165,0,1716755609,12999.003799449994,66.01009719000285,53469.93274488001 2024-05-26,20:33:31.000,147,11036403,15165,0,1716755610,12999.024008379994,66.01714632000221,53469.96069336001 2024-05-26,20:33:32.000,147,11036439,14885,0,1716755611,12999.024008379994,66.03124458000093,53469.918770640004 2024-05-26,20:33:33.000,147,11036462,14925,0,1716755612,12999.09137147999,66.03124458000093,53469.967680480004 2024-05-26,20:33:34.000,147,11036443,14965,0,1716755613,12999.15873458,66.06649022999773,53469.94671912 2024-05-26,20:33:35.000,147,11036439,14885,0,1716755614,12999.145261959995,66.09468675000244,53469.92575776 2024-05-26,20:33:36.000,147,11036440,15085,0,1716755615,12999.15873458,66.06649022999773,53469.967680480004 2024-05-26,20:33:37.000,147,11036415,15125,0,1716755616,12999.19915244,66.1017358800018,53469.98165472001 2024-05-26,20:33:38.000,147,11036413,15165,0,1716755617,12999.205888749995,66.12288326999987,53469.95370624 2024-05-26,20:33:39.000,147,11036416,15125,0,1716755618,12999.23283398999,66.15812892000395,53469.93274488001 2024-05-26,20:33:40.000,147,11036513,15165,0,1716755619,12999.185679819995,66.1651780500033,53469.99562896 2024-05-26,20:33:41.000,147,11036454,14925,0,1716755620,12999.15199826999,66.17927631000202,53470.03056456001 2024-05-26,20:33:42.000,147,11036448,14965,0,1716755621,12999.11831672,66.17927631000202,53470.09344864 2024-05-26,20:33:43.000,147,11036464,14805,0,1716755622,12999.07116254999,66.19337457000074,53470.05851304001 2024-05-26,20:33:44.000,147,11036418,14725,0,1716755623,12999.037481,66.22862022000481,53470.10043576001 2024-05-26,20:33:45.000,147,11036481,14805,0,1716755624,12999.003799449994,66.20747282999946,53470.06550016 2024-05-26,20:33:46.000,147,11036440,15325,0,1716755625,12998.943172659994,66.22157108999818,53470.086461520004 2024-05-26,20:33:47.000,147,11036451,15205,0,1716755626,12998.88928217999,66.24976761000289,53470.05851304001 2024-05-26,20:33:48.000,147,11036501,14885,0,1716755627,12998.828655389989,66.22157108999818,53470.00960320001 2024-05-26,20:33:49.000,147,11036481,14885,0,1716755628,12998.801710149994,66.25681674000225,53469.988641840006 2024-05-26,20:33:50.000,147,11036471,15365,0,1716755629,12998.801710149994,66.24976761000289,53470.05152592 2024-05-26,20:33:51.000,147,11036466,15005,0,1716755630,12998.768028599989,66.25681674000225,53470.00261608 2024-05-26,20:33:52.000,147,11036459,14725,0,1716755631,12998.781501219994,66.21452195999882,53470.01659032 2024-05-26,20:33:53.000,147,11036491,14485,0,1716755632,12998.754555979998,66.17222718000266,53469.99562896 2024-05-26,20:33:54.000,147,11036433,14965,0,1716755633,12998.781501219994,66.17927631000202,53470.00261608 2024-05-26,20:33:55.000,147,11036489,15205,0,1716755634,12998.794973839998,66.15107979000459,53470.00960320001 2024-05-26,20:33:56.000,147,11036436,14805,0,1716755635,12998.815182769999,66.09468675000244,53470.00261608 2024-05-26,20:33:57.000,147,11036445,15205,0,1716755636,12998.842128009994,66.09468675000244,53469.988641840006 2024-05-26,20:33:58.000,147,11036462,15005,0,1716755637,12998.862336939994,66.05944109999837,53470.00960320001 2024-05-26,20:33:59.000,147,11036496,15085,0,1716755638,12998.896018489999,66.05944109999837,53469.96069336001 2024-05-26,20:34:00.000,147,11036453,14765,0,1716755639,12998.983590519994,66.05239196999901,53469.95370624 2024-05-26,20:34:01.000,147,11036435,14765,0,1716755640,12999.003799449994,66.08058849000372,53469.99562896 2024-05-26,20:34:02.000,147,11036447,15285,0,1716755641,12999.05768993,66.06649022999773,53469.93274488001 2024-05-26,20:34:03.000,147,11036461,15045,0,1716755642,12999.07789886,66.02419545000157,53469.9746676 2024-05-26,20:34:04.000,147,11036472,15285,0,1716755643,12999.15873458,66.02419545000157,53470.00960320001 2024-05-26,20:34:05.000,147,11036445,15205,0,1716755644,12999.17894351,65.98894980000478,53470.03056456001 2024-05-26,20:34:06.000,147,11036487,15005,0,1716755645,12999.266515539995,65.99599893000413,53470.06550016 2024-05-26,20:34:07.000,147,11036462,14925,0,1716755646,12999.27998816,65.96780240999942,53470.03056456001 2024-05-26,20:34:08.000,147,11036491,15125,0,1716755647,12999.354087569991,65.93960589000199,53470.086461520004 2024-05-26,20:34:09.000,147,11036476,14805,0,1716755648,12999.387769119996,65.96075328000006,53470.07947440001 2024-05-26,20:34:10.000,147,11036455,15045,0,1716755649,12999.468604839996,65.91845850000391,53470.07947440001 2024-05-26,20:34:11.000,147,11036477,15045,0,1716755650,12999.509022699996,65.90436023999791,53470.09344864 2024-05-26,20:34:12.000,147,11036497,14845,0,1716755651,12999.542704250001,65.92550763000327,53470.09344864 2024-05-26,20:34:13.000,147,11036448,14805,0,1716755652,12999.583122110002,65.92550763000327,53470.10043576001 2024-05-26,20:34:14.000,147,11036460,14485,0,1716755653,12999.657221519992,65.91140937000455,53470.07947440001 2024-05-26,20:34:15.000,147,11036449,15005,0,1716755654,12999.643748900002,65.89731110999855,53470.07248728 2024-05-26,20:34:16.000,147,11036496,14965,0,1716755655,12999.650485209997,65.92550763000327,53470.12139712 2024-05-26,20:34:17.000,147,11036480,14845,0,1716755656,12999.630276279997,65.93255676000263,53470.107422880006 2024-05-26,20:34:18.000,147,11036498,14805,0,1716755657,12999.677430449992,65.92550763000327,53470.086461520004 2024-05-26,20:34:19.000,147,11036475,15005,0,1716755658,12999.663957830002,65.93960589000199,53470.09344864 2024-05-26,20:34:20.000,147,11036478,14925,0,1716755659,12999.663957830002,66.03829371000029,53470.07947440001 2024-05-26,20:34:21.000,147,11036450,14725,0,1716755660,12999.643748900002,66.02419545000157,53470.05851304001 2024-05-26,20:34:22.000,147,11036460,14805,0,1716755661,12999.697639379992,66.05944109999837,53470.14934560001 2024-05-26,20:34:23.000,147,11036455,15005,0,1716755662,12999.637012589992,66.07353936000436,53470.12139712 2024-05-26,20:34:24.000,147,11036482,14645,0,1716755663,12999.657221519992,66.05239196999901,53470.12139712 2024-05-26,20:34:25.000,147,11036422,14845,0,1716755664,12999.684166760002,66.08058849000372,53470.12139712 2024-05-26,20:34:26.000,147,11036470,14645,0,1716755665,12999.677430449992,66.12993239999923,53470.12139712 2024-05-26,20:34:27.000,147,11036435,15045,0,1716755666,12999.663957830002,66.1651780500033,53470.16331984 2024-05-26,20:34:28.000,147,11036479,15045,0,1716755667,12999.616803659992,66.19337457000074,53470.135371360004 2024-05-26,20:34:29.000,147,11036483,14805,0,1716755668,12999.616803659992,66.22862022000481,53470.19126832 2024-05-26,20:34:30.000,147,11036448,14885,0,1716755669,12999.603331040002,66.24271848000353,53470.16331984 2024-05-26,20:34:31.000,147,11036480,14805,0,1716755670,12999.603331040002,66.27091500000097,53470.16331984 2024-05-26,20:34:32.000,147,11036446,15085,0,1716755671,12999.603331040002,66.2991115199984,53470.17030696 2024-05-26,20:34:33.000,147,11036478,15085,0,1716755672,12999.616803659992,66.30616064999776,53470.205242560005 2024-05-26,20:34:34.000,147,11036480,14685,0,1716755673,12999.589858419997,66.27796413000033,53470.14934560001 2024-05-26,20:34:35.000,147,11036442,14725,0,1716755674,12999.603331040002,66.29206238999905,53470.156332720006 2024-05-26,20:34:36.000,147,11036482,14845,0,1716755675,12999.569649489997,66.2991115199984,53470.12139712 2024-05-26,20:34:37.000,147,11036451,14765,0,1716755676,12999.549440559997,66.32025891000376,53470.12838424001 2024-05-26,20:34:38.000,147,11036495,14685,0,1716755677,12999.542704250001,66.2991115199984,53470.14934560001 2024-05-26,20:34:39.000,147,11036467,15205,0,1716755678,12999.515759009992,66.33435717000248,53470.135371360004 2024-05-26,20:34:40.000,147,11036464,14765,0,1716755679,12999.549440559997,66.30616064999776,53470.14934560001 2024-05-26,20:34:41.000,147,11036473,15365,0,1716755680,12999.549440559997,66.27091500000097,53470.12139712 2024-05-26,20:34:42.000,147,11036418,14845,0,1716755681,12999.535967939992,66.29206238999905,53470.07947440001 2024-05-26,20:34:43.000,147,11036468,14925,0,1716755682,12999.589858419997,66.27091500000097,53470.086461520004 2024-05-26,20:34:44.000,147,11036447,14725,0,1716755683,12999.630276279997,66.26386587000161,53470.135371360004 2024-05-26,20:34:45.000,147,11036484,14925,0,1716755684,12999.657221519992,66.26386587000161,53470.14934560001 2024-05-26,20:34:46.000,147,11036487,14725,0,1716755685,12999.650485209997,66.2004237000001,53470.05152592 2024-05-26,20:34:47.000,147,11036450,14725,0,1716755686,12999.650485209997,66.18632544000138,53470.00261608 2024-05-26,20:34:48.000,147,11036429,14805,0,1716755687,12999.684166760002,66.15812892000395,53470.00261608 2024-05-26,20:34:49.000,147,11036446,14725,0,1716755688,12999.738057239992,66.12993239999923,53470.07248728 2024-05-26,20:34:50.000,147,11036458,15445,0,1716755689,12999.758266169993,66.10878501000116,53470.07947440001 2024-05-26,20:34:51.000,147,11036424,14805,0,1716755690,12999.812156649998,66.11583414000052,53470.05152592 2024-05-26,20:34:52.000,147,11036448,15245,0,1716755691,12999.866047129988,66.07353936000436,53470.12838424001 2024-05-26,20:34:53.000,147,11036460,14965,0,1716755692,12999.879519749993,66.05944109999837,53470.06550016 2024-05-26,20:34:54.000,147,11036450,15125,0,1716755693,12999.953619159998,66.03829371000029,53470.086461520004 2024-05-26,20:34:55.000,147,11036474,14845,0,1716755694,12999.987300709989,66.01009719000285,53470.086461520004 2024-05-26,20:34:56.000,147,11036440,14845,0,1716755695,13000.000773329994,65.98894980000478,53470.11441 2024-05-26,20:34:57.000,147,11036433,14765,0,1716755696,13000.054663809999,65.98190066999814,53470.09344864 2024-05-26,20:34:58.000,147,11036427,14885,0,1716755697,13000.095081669999,66.01009719000285,53470.135371360004 2024-05-26,20:34:59.000,147,11036481,14845,0,1716755698,13000.12876321999,65.97485153999878,53470.06550016 2024-05-26,20:35:00.000,147,11036470,15165,0,1716755699,13000.14897214999,65.97485153999878,53470.107422880006 2024-05-26,20:35:01.000,147,11036444,14965,0,1716755700,13000.16918107999,66.0030480600035,53470.14934560001 2024-05-26,20:35:02.000,147,11036453,14845,0,1716755701,13000.182653699994,66.03829371000029,53470.156332720006 2024-05-26,20:35:03.000,147,11036447,14965,0,1716755702,13000.135499529999,66.01714632000221,53470.14235848 2024-05-26,20:35:04.000,147,11036464,15005,0,1716755703,13000.142235839994,66.06649022999773,53470.16331984 2024-05-26,20:35:05.000,147,11036483,15045,0,1716755704,13000.14897214999,66.1017358800018,53470.17030696 2024-05-26,20:35:06.000,147,11036436,15165,0,1716755705,13000.155708459999,66.1369815299986,53470.17030696 2024-05-26,20:35:07.000,147,11036459,14965,0,1716755706,13000.14897214999,66.15107979000459,53470.14235848 2024-05-26,20:35:08.000,147,11036466,14885,0,1716755707,13000.16918107999,66.20747282999946,53470.205242560005 2024-05-26,20:35:09.000,147,11036448,14765,0,1716755708,13000.18939000999,66.22862022000481,53470.14235848 2024-05-26,20:35:10.000,147,11036432,14965,0,1716755709,13000.223071559994,66.27091500000097,53470.14235848 2024-05-26,20:35:11.000,147,11036479,14885,0,1716755710,13000.202862629994,66.29206238999905,53470.135371360004 2024-05-26,20:35:12.000,147,11036451,15045,0,1716755711,13000.25675311,66.34140630000184,53470.14934560001 2024-05-26,20:35:13.000,147,11036477,14765,0,1716755712,13000.27696204,66.37665194999863,53470.17030696 2024-05-26,20:35:14.000,147,11036466,15525,0,1716755713,13000.283698349995,66.40484847000334,53470.14934560001 2024-05-26,20:35:15.000,147,11036464,14965,0,1716755714,13000.344325139995,66.43304499000078,53470.14934560001 2024-05-26,20:35:16.000,147,11036481,14965,0,1716755715,13000.35779776,66.46829064000485,53470.17030696 2024-05-26,20:35:17.000,147,11036463,15045,0,1716755716,13000.39821562,66.49648716000229,53470.17030696 2024-05-26,20:35:18.000,147,11036500,14925,0,1716755717,13000.37800669,66.49648716000229,53470.17729408001 2024-05-26,20:35:19.000,147,11036478,14925,0,1716755718,13000.39147930999,66.51763455000037,53470.156332720006 2024-05-26,20:35:20.000,147,11036466,14565,0,1716755719,13000.41842455,66.5458310699978,53470.22620392001 2024-05-26,20:35:21.000,147,11036473,14765,0,1716755720,13000.43189716999,66.53173280999908,53470.23319104 2024-05-26,20:35:22.000,147,11036439,14965,0,1716755721,13000.45210609999,66.53878193999844,53470.205242560005 2024-05-26,20:35:23.000,147,11036505,15045,0,1716755722,13000.465578719995,66.56697846000316,53470.24716528001 2024-05-26,20:35:24.000,147,11036479,14845,0,1716755723,13000.47905134,66.58107672000187,53470.26812664001 2024-05-26,20:35:25.000,147,11036481,14925,0,1716755724,13000.53294181999,66.57402759000252,53470.24017816 2024-05-26,20:35:26.000,147,11036483,14525,0,1716755725,13000.53967813,66.57402759000252,53470.24716528001 2024-05-26,20:35:27.000,147,11036466,14845,0,1716755726,13000.55988706,66.5458310699978,53470.24716528001 2024-05-26,20:35:28.000,147,11036467,14725,0,1716755727,13000.613777539991,66.57402759000252,53470.205242560005 2024-05-26,20:35:29.000,147,11036470,14605,0,1716755728,13000.613777539991,66.52468367999973,53470.23319104 2024-05-26,20:35:30.000,147,11036464,15085,0,1716755729,13000.640722780001,66.53878193999844,53470.254152400004 2024-05-26,20:35:31.000,147,11036460,14725,0,1716755730,13000.667668019996,66.5458310699978,53470.2192168 2024-05-26,20:35:32.000,147,11036446,14805,0,1716755731,13000.694613259991,66.51763455000037,53470.28210088 2024-05-26,20:35:33.000,147,11036456,14885,0,1716755732,13000.714822189992,66.51058542000101,53470.31004936 2024-05-26,20:35:34.000,147,11036450,14685,0,1716755733,13000.735031119992,66.47533977000421,53470.26812664001 2024-05-26,20:35:35.000,147,11036454,15005,0,1716755734,13000.755240049992,66.46124150999822,53470.254152400004 2024-05-26,20:35:36.000,147,11036454,15165,0,1716755735,13000.761976360001,66.4471432499995,53470.22620392001 2024-05-26,20:35:37.000,147,11036443,15125,0,1716755736,13000.735031119992,66.46829064000485,53470.289088 2024-05-26,20:35:38.000,147,11036449,14965,0,1716755737,13000.768712669997,66.40484847000334,53470.28210088 2024-05-26,20:35:39.000,147,11036453,15045,0,1716755738,13000.782185290002,66.4118976000027,53470.28210088 2024-05-26,20:35:40.000,147,11036474,14845,0,1716755739,13000.775448979992,66.4471432499995,53470.26812664001 2024-05-26,20:35:41.000,147,11036438,15125,0,1716755740,13000.768712669997,66.4118976000027,53470.28210088 2024-05-26,20:35:42.000,147,11036406,14605,0,1716755741,13000.788921599997,66.43304499000078,53470.303062240004 2024-05-26,20:35:43.000,147,11036470,14965,0,1716755742,13000.775448979992,66.4118976000027,53470.31004936 2024-05-26,20:35:44.000,147,11036476,14685,0,1716755743,13000.809130529997,66.4118976000027,53470.26113952 2024-05-26,20:35:45.000,147,11036474,14685,0,1716755744,13000.809130529997,66.41894673000206,53470.289088 2024-05-26,20:35:46.000,147,11036453,15005,0,1716755745,13000.809130529997,66.4118976000027,53470.26812664001 2024-05-26,20:35:47.000,147,11036420,14485,0,1716755746,13000.842812080002,66.4471432499995,53470.26113952 2024-05-26,20:35:48.000,147,11036422,15045,0,1716755747,13000.836075769992,66.45419237999886,53470.22620392001 2024-05-26,20:35:49.000,147,11036501,14925,0,1716755748,13000.876493629992,66.46124150999822,53470.275113760006 2024-05-26,20:35:50.000,147,11036463,14765,0,1716755749,13000.889966249997,66.45419237999886,53470.254152400004 2024-05-26,20:35:51.000,147,11036490,14765,0,1716755750,13000.937120419992,66.43304499000078,53470.22620392001 2024-05-26,20:35:52.000,147,11036452,14805,0,1716755751,13000.984274590002,66.46124150999822,53470.26812664001 2024-05-26,20:35:53.000,147,11036451,14685,0,1716755752,13001.031428759998,66.48943803000293,53470.24716528001 2024-05-26,20:35:54.000,147,11036428,14645,0,1716755753,13001.044901380003,66.51058542000101,53470.289088 2024-05-26,20:35:55.000,147,11036431,14885,0,1716755754,13001.105528169988,66.48943803000293,53470.26812664001 2024-05-26,20:35:56.000,147,11036408,14925,0,1716755755,13001.139209719993,66.45419237999886,53470.26812664001 2024-05-26,20:35:57.000,147,11036445,14965,0,1716755756,13001.193100199998,66.48238890000357,53470.275113760006 2024-05-26,20:35:58.000,147,11036444,15165,0,1716755757,13001.233518059998,66.44009412000014,53470.29607512001 2024-05-26,20:35:59.000,147,11036480,15005,0,1716755758,13001.226781749989,66.39075021000463,53470.254152400004 2024-05-26,20:36:00.000,147,11036502,14805,0,1716755759,13001.287408539989,66.40484847000334,53470.26113952 2024-05-26,20:36:01.000,147,11036450,15045,0,1716755760,13001.294144849999,66.38370107999799,53470.34498496001 2024-05-26,20:36:02.000,147,11036505,15045,0,1716755761,13001.253726989999,66.36255368999991,53470.3589592 2024-05-26,20:36:03.000,147,11036464,14885,0,1716755762,13001.273935919999,66.39075021000463,53470.31004936 2024-05-26,20:36:04.000,147,11036457,14685,0,1716755763,13001.253726989999,66.39075021000463,53470.34498496001 2024-05-26,20:36:05.000,147,11036509,15045,0,1716755764,13001.240254369994,66.40484847000334,53470.31703648001 2024-05-26,20:36:06.000,147,11036480,14525,0,1716755765,13001.246990679989,66.43304499000078,53470.31703648001 2024-05-26,20:36:07.000,147,11036475,14965,0,1716755766,13001.233518059998,66.44009412000014,53470.35197208 2024-05-26,20:36:08.000,147,11036475,14845,0,1716755767,13001.260463299994,66.44009412000014,53470.3589592 2024-05-26,20:36:09.000,147,11036502,15205,0,1716755768,13001.240254369994,66.47533977000421,53470.34498496001 2024-05-26,20:36:10.000,147,11036477,14845,0,1716755769,13001.246990679989,66.48943803000293,53470.324023600006 2024-05-26,20:36:11.000,147,11036443,14845,0,1716755770,13001.280672229994,66.46829064000485,53470.303062240004 2024-05-26,20:36:12.000,147,11036448,14845,0,1716755771,13001.240254369994,66.48943803000293,53470.31703648001 2024-05-26,20:36:13.000,147,11036425,14725,0,1716755772,13001.253726989999,66.48238890000357,53470.33101072 2024-05-26,20:36:14.000,147,11036467,14445,0,1716755773,13001.273935919999,66.5458310699978,53470.31703648001 2024-05-26,20:36:15.000,147,11036493,14485,0,1716755774,13001.260463299994,66.51763455000037,53470.29607512001 2024-05-26,20:36:16.000,147,11036513,15405,0,1716755775,13001.280672229994,66.5458310699978,53470.372933440005 2024-05-26,20:36:17.000,147,11036463,15045,0,1716755776,13001.273935919999,66.5599293300038,53470.33799784 2024-05-26,20:36:18.000,147,11036482,14645,0,1716755777,13001.354771639999,66.53173280999908,53470.35197208 2024-05-26,20:36:19.000,147,11036470,15045,0,1716755778,13001.354771639999,66.5599293300038,53470.33799784 2024-05-26,20:36:20.000,147,11036458,15045,0,1716755779,13001.361507949994,66.56697846000316,53470.33799784 2024-05-26,20:36:21.000,147,11036434,14925,0,1716755780,13001.36824425999,66.58812585000123,53470.34498496001 2024-05-26,20:36:22.000,147,11036413,14765,0,1716755781,13001.34803532999,66.59517498000059,53470.33799784 2024-05-26,20:36:23.000,147,11036485,14885,0,1716755782,13001.3951895,66.61632236999867,53470.3589592 2024-05-26,20:36:24.000,147,11036470,14965,0,1716755783,13001.42887104999,66.62337149999803,53470.31703648001 2024-05-26,20:36:25.000,147,11036469,14645,0,1716755784,13001.41539843,66.61632236999867,53470.28210088 2024-05-26,20:36:26.000,147,11036434,14685,0,1716755785,13001.422134739994,66.63746976000402,53470.35197208 2024-05-26,20:36:27.000,147,11036481,15005,0,1716755786,13001.42887104999,66.67976454000018,53470.37992056 2024-05-26,20:36:28.000,147,11036454,15045,0,1716755787,13001.442343669994,66.6586171500021,53470.36594632001 2024-05-26,20:36:29.000,147,11036504,15045,0,1716755788,13001.47602522,66.67976454000018,53470.324023600006 2024-05-26,20:36:30.000,147,11036508,15245,0,1716755789,13001.51644308,66.68681366999954,53470.37992056 2024-05-26,20:36:31.000,147,11036471,15125,0,1716755790,13001.563597249995,66.70091192999826,53470.40088192 2024-05-26,20:36:32.000,147,11036472,15325,0,1716755791,13001.583806179995,66.6586171500021,53470.41485616001 2024-05-26,20:36:33.000,147,11036438,14645,0,1716755792,13001.67137820999,66.6938627999989,53470.39389480001 2024-05-26,20:36:34.000,147,11036444,14765,0,1716755793,13001.71179606999,66.66566628000146,53470.43581752001 2024-05-26,20:36:35.000,147,11036461,14885,0,1716755794,13001.75221392999,66.60222410999995,53470.40088192 2024-05-26,20:36:36.000,147,11036441,15045,0,1716755795,13001.812840719991,66.63746976000402,53470.43581752001 2024-05-26,20:36:37.000,147,11036483,14925,0,1716755796,13001.920621680001,66.5458310699978,53470.41485616001 2024-05-26,20:36:38.000,147,11036483,14965,0,1716755797,13001.934094299992,66.5599293300038,53470.46376600001 2024-05-26,20:36:39.000,147,11036468,14565,0,1716755798,13002.008193709997,66.55288020000444,53470.442804640006 2024-05-26,20:36:40.000,147,11036467,14965,0,1716755799,13002.089029429997,66.49648716000229,53470.38690768 2024-05-26,20:36:41.000,147,11036462,15045,0,1716755800,13002.149656219997,66.47533977000421,53470.46376600001 2024-05-26,20:36:42.000,147,11036436,14685,0,1716755801,13002.210283009998,66.4471432499995,53470.47774024 2024-05-26,20:36:43.000,147,11036420,14925,0,1716755802,13002.291118729998,66.41894673000206,53470.46376600001 2024-05-26,20:36:44.000,147,11036469,14365,0,1716755803,13002.358481829993,66.42599586000142,53470.50568872 2024-05-26,20:36:45.000,147,11036440,14765,0,1716755804,13002.405635999989,66.42599586000142,53470.58254704001 2024-05-26,20:36:46.000,147,11036447,14885,0,1716755805,13002.466262789989,66.40484847000334,53470.589534160004 2024-05-26,20:36:47.000,147,11036494,15165,0,1716755806,13002.506680649989,66.39779934000398,53470.51267584001 2024-05-26,20:36:48.000,147,11036454,14885,0,1716755807,13002.520153269994,66.41894673000206,53470.54761144 2024-05-26,20:36:49.000,147,11036445,15045,0,1716755808,13002.540362199994,66.47533977000421,53470.589534160004 2024-05-26,20:36:50.000,147,11036485,15205,0,1716755809,13002.533625889999,66.50353629000165,53470.60350840001 2024-05-26,20:36:51.000,147,11036482,15045,0,1716755810,13002.574043749999,66.5458310699978,53470.62446976 2024-05-26,20:36:52.000,147,11036433,14885,0,1716755811,13002.553834819999,66.56697846000316,53470.610495520006 2024-05-26,20:36:53.000,147,11036483,15045,0,1716755812,13002.594252679999,66.63042063000466,53470.659405360006 2024-05-26,20:36:54.000,147,11036525,14965,0,1716755813,13002.63467054,66.64451889000338,53470.65241824001 2024-05-26,20:36:55.000,147,11036504,14965,0,1716755814,13002.681824709995,66.68681366999954,53470.68036672001 2024-05-26,20:36:56.000,147,11036450,14845,0,1716755815,13002.702033639995,66.72910845000297,53470.68735384 2024-05-26,20:36:57.000,147,11036480,15005,0,1716755816,13002.68856101999,66.76435409999976,53470.63145688001 2024-05-26,20:36:58.000,147,11036423,15165,0,1716755817,13002.68856101999,66.79959975000384,53470.708315200005 2024-05-26,20:36:59.000,147,11036442,14845,0,1716755818,13002.742451499995,66.84189452999999,53470.72228944 2024-05-26,20:37:00.000,147,11036442,15525,0,1716755819,13002.73571519,66.82779627000127,53470.69434096 2024-05-26,20:37:01.000,147,11036471,14925,0,1716755820,13002.782869359995,66.89123844000278,53470.68036672001 2024-05-26,20:37:02.000,147,11036430,14805,0,1716755821,13002.83675984,66.87714018000406,53470.70132808001 2024-05-26,20:37:03.000,147,11036466,15045,0,1716755822,13002.89738663,66.85599278999871,53470.76421216 2024-05-26,20:37:04.000,147,11036453,15005,0,1716755823,13002.95801342,66.84189452999999,53470.708315200005 2024-05-26,20:37:05.000,147,11036485,14685,0,1716755824,13002.964749729996,66.85599278999871,53470.76421216 2024-05-26,20:37:06.000,147,11036448,15125,0,1716755825,13003.005167589996,66.84189452999999,53470.75023792001 2024-05-26,20:37:07.000,147,11036499,15525,0,1716755826,13003.025376519996,66.84189452999999,53470.79216064 2024-05-26,20:37:08.000,147,11036463,15245,0,1716755827,13003.032112829991,66.8066488800032,53470.78517352 2024-05-26,20:37:09.000,147,11036439,15245,0,1716755828,13003.032112829991,66.79959975000384,53470.75023792001 2024-05-26,20:37:10.000,147,11036505,15165,0,1716755829,13003.05905807,66.81369801000255,53470.778186400006 2024-05-26,20:37:11.000,147,11036477,15205,0,1716755830,13003.092739619991,66.79959975000384,53470.813122 2024-05-26,20:37:12.000,147,11036493,15285,0,1716755831,13003.119684860001,66.8066488800032,53470.82010912001 2024-05-26,20:37:13.000,147,11036458,15205,0,1716755832,13003.153366409992,66.77845235999848,53470.827096240006 2024-05-26,20:37:14.000,147,11036496,14885,0,1716755833,13003.173575339992,66.79255062000448,53470.876006080005 2024-05-26,20:37:15.000,147,11036479,14845,0,1716755834,13003.193784269992,66.7573049700004,53470.90395456 2024-05-26,20:37:16.000,147,11036490,14885,0,1716755835,13003.207256889997,66.72910845000297,53470.85504472 2024-05-26,20:37:17.000,147,11036471,15205,0,1716755836,13003.213993199992,66.70091192999826,53470.813122 2024-05-26,20:37:18.000,147,11036450,15325,0,1716755837,13003.207256889997,66.70091192999826,53470.79216064 2024-05-26,20:37:19.000,147,11036457,15365,0,1716755838,13003.193784269992,66.68681366999954,53470.827096240006 2024-05-26,20:37:20.000,147,11036499,15205,0,1716755839,13003.227465819997,66.65156802000274,53470.85504472 2024-05-26,20:37:21.000,147,11036428,15205,0,1716755840,13003.261147370002,66.6938627999989,53470.86901896001 2024-05-26,20:37:22.000,147,11036488,15365,0,1716755841,13003.234202129992,66.64451889000338,53470.86901896001 2024-05-26,20:37:23.000,147,11036455,15405,0,1716755842,13003.281356300002,66.67976454000018,53470.90395456 2024-05-26,20:37:24.000,147,11036486,14965,0,1716755843,13003.288092609997,66.65156802000274,53470.84107048 2024-05-26,20:37:25.000,147,11036500,14885,0,1716755844,13003.328510469997,66.63746976000402,53470.85504472 2024-05-26,20:37:26.000,147,11036416,15045,0,1716755845,13003.315037849992,66.63042063000466,53470.8829932 2024-05-26,20:37:27.000,147,11036452,14845,0,1716755846,13003.335246779992,66.62337149999803,53470.945877280006 2024-05-26,20:37:28.000,147,11036411,15085,0,1716755847,13003.308301539997,66.62337149999803,53470.91792880001 2024-05-26,20:37:29.000,147,11036456,14885,0,1716755848,13003.294828919992,66.58812585000123,53470.91792880001 2024-05-26,20:37:30.000,147,11036508,15125,0,1716755849,13003.288092609997,66.58812585000123,53470.93190304 2024-05-26,20:37:31.000,147,11036460,15085,0,1716755850,13003.267883679997,66.60222410999995,53470.8829932 2024-05-26,20:37:32.000,147,11036497,14965,0,1716755851,13003.240938440002,66.58107672000187,53470.945877280006 2024-05-26,20:37:33.000,147,11036452,15205,0,1716755852,13003.234202129992,66.62337149999803,53470.98081288 2024-05-26,20:37:34.000,147,11036494,14645,0,1716755853,13003.180311650001,66.67976454000018,53470.924915920004 2024-05-26,20:37:35.000,147,11036519,15045,0,1716755854,13003.193784269992,66.62337149999803,53470.90395456 2024-05-26,20:37:36.000,147,11036446,14445,0,1716755855,13003.213993199992,66.64451889000338,53470.90395456 2024-05-26,20:37:37.000,147,11036500,14445,0,1716755856,13003.166839029996,66.66566628000146,53470.88998032 2024-05-26,20:37:38.000,147,11036465,14805,0,1716755857,13003.160102720001,66.6586171500021,53470.85504472 2024-05-26,20:37:39.000,147,11036459,14805,0,1716755858,13003.200520580001,66.63042063000466,53470.91094168 2024-05-26,20:37:40.000,147,11036417,14765,0,1716755859,13003.213993199992,66.65156802000274,53470.86901896001 2024-05-26,20:37:41.000,147,11036484,14965,0,1716755860,13003.274619989992,66.64451889000338,53470.90395456 2024-05-26,20:37:42.000,147,11036505,15005,0,1716755861,13003.308301539997,66.67976454000018,53470.86901896001 2024-05-26,20:37:43.000,147,11036468,14765,0,1716755862,13003.315037849992,66.66566628000146,53470.84107048 2024-05-26,20:37:44.000,147,11036487,15205,0,1716755863,13003.308301539997,66.67271541000082,53470.827096240006 2024-05-26,20:37:45.000,147,11036440,15005,0,1716755864,13003.341983090002,66.68681366999954,53470.85504472 2024-05-26,20:37:46.000,147,11036427,14685,0,1716755865,13003.308301539997,66.75025584000105,53470.806134880004 2024-05-26,20:37:47.000,147,11036524,14605,0,1716755866,13003.328510469997,66.70091192999826,53470.86203184 2024-05-26,20:37:48.000,147,11036467,15005,0,1716755867,13003.294828919992,66.71501019000425,53470.85504472 2024-05-26,20:37:49.000,147,11036483,15005,0,1716755868,13003.213993199992,66.75025584000105,53470.84107048 2024-05-26,20:37:50.000,147,11036499,14725,0,1716755869,13003.200520580001,66.74320671000169,53470.85504472 2024-05-26,20:37:51.000,147,11036517,15165,0,1716755870,13003.173575339992,66.76435409999976,53470.806134880004 2024-05-26,20:37:52.000,147,11036501,15365,0,1716755871,13003.166839029996,66.75025584000105,53470.93190304 2024-05-26,20:37:53.000,147,11036483,15485,0,1716755872,13003.146630099996,66.77845235999848,53470.924915920004 2024-05-26,20:37:54.000,147,11036479,15085,0,1716755873,13003.153366409992,66.76435409999976,53470.86901896001 2024-05-26,20:37:55.000,147,11036475,15205,0,1716755874,13003.160102720001,66.7573049700004,53470.876006080005 2024-05-26,20:37:56.000,147,11036492,14885,0,1716755875,13003.220729510002,66.74320671000169,53470.90395456 2024-05-26,20:37:57.000,147,11036492,15085,0,1716755876,13003.213993199992,66.71501019000425,53470.8829932 2024-05-26,20:37:58.000,147,11036518,15245,0,1716755877,13003.220729510002,66.72205932000361,53470.85504472 2024-05-26,20:37:59.000,147,11036453,15005,0,1716755878,13003.227465819997,66.72205932000361,53470.86203184 2024-05-26,20:38:00.000,147,11036482,15285,0,1716755879,13003.301565230002,66.6938627999989,53470.827096240006 2024-05-26,20:38:01.000,147,11036486,15165,0,1716755880,13003.288092609997,66.66566628000146,53470.827096240006 2024-05-26,20:38:02.000,147,11036485,14725,0,1716755881,13003.301565230002,66.6586171500021,53470.82010912001 2024-05-26,20:38:03.000,147,11036509,15285,0,1716755882,13003.321774160002,66.65156802000274,53470.79914776001 2024-05-26,20:38:04.000,147,11036448,15165,0,1716755883,13003.301565230002,66.6586171500021,53470.73626368 2024-05-26,20:38:05.000,147,11036472,15125,0,1716755884,13003.328510469997,66.62337149999803,53470.72228944 2024-05-26,20:38:06.000,147,11036464,15085,0,1716755885,13003.375664639992,66.64451889000338,53470.73626368 2024-05-26,20:38:07.000,147,11036467,14925,0,1716755886,13003.416082499993,66.60222410999995,53470.72228944 2024-05-26,20:38:08.000,147,11036503,15045,0,1716755887,13003.422818810002,66.62337149999803,53470.73626368 2024-05-26,20:38:09.000,147,11036451,14965,0,1716755888,13003.449764049998,66.60927323999931,53470.76421216 2024-05-26,20:38:10.000,147,11036483,14845,0,1716755889,13003.530599769998,66.60222410999995,53470.79216064 2024-05-26,20:38:11.000,147,11036455,15045,0,1716755890,13003.550808699998,66.63042063000466,53470.78517352 2024-05-26,20:38:12.000,147,11036477,15405,0,1716755891,13003.584490249988,66.64451889000338,53470.78517352 2024-05-26,20:38:13.000,147,11036470,15005,0,1716755892,13003.597962869993,66.6586171500021,53470.79914776001 2024-05-26,20:38:14.000,147,11036478,14965,0,1716755893,13003.611435489998,66.67271541000082,53470.83408336 2024-05-26,20:38:15.000,147,11036480,15085,0,1716755894,13003.645117039989,66.66566628000146,53470.806134880004 2024-05-26,20:38:16.000,147,11036481,15165,0,1716755895,13003.692271209999,66.64451889000338,53470.83408336 2024-05-26,20:38:17.000,147,11036475,15165,0,1716755896,13003.793315859999,66.66566628000146,53470.84805760001 2024-05-26,20:38:18.000,147,11036496,15205,0,1716755897,13003.820261099994,66.63042063000466,53470.86901896001 2024-05-26,20:38:19.000,147,11036440,15125,0,1716755898,13003.901096819995,66.63042063000466,53470.827096240006 2024-05-26,20:38:20.000,147,11036484,15165,0,1716755899,13003.92804205999,66.65156802000274,53470.83408336 2024-05-26,20:38:21.000,147,11036500,15165,0,1716755900,13003.96845991999,66.64451889000338,53470.85504472 2024-05-26,20:38:22.000,147,11036469,15285,0,1716755901,13004.02908670999,66.65156802000274,53470.83408336 2024-05-26,20:38:23.000,147,11036449,15205,0,1716755902,13004.04929563999,66.63746976000402,53470.82010912001 2024-05-26,20:38:24.000,147,11036465,14965,0,1716755903,13004.103186119995,66.67271541000082,53470.8829932 2024-05-26,20:38:25.000,147,11036484,14965,0,1716755904,13004.13013135999,66.64451889000338,53470.91792880001 2024-05-26,20:38:26.000,147,11036466,14685,0,1716755905,13004.123395049995,66.66566628000146,53470.89696744001 2024-05-26,20:38:27.000,147,11036487,15165,0,1716755906,13004.13686767,66.67271541000082,53470.95985152 2024-05-26,20:38:28.000,147,11036446,15285,0,1716755907,13004.123395049995,66.67976454000018,53470.9528644 2024-05-26,20:38:29.000,147,11036456,15245,0,1716755908,13004.103186119995,66.6938627999989,53470.98780000001 2024-05-26,20:38:30.000,147,11036407,14805,0,1716755909,13004.04929563999,66.6938627999989,53470.90395456 2024-05-26,20:38:31.000,147,11036503,15325,0,1716755910,13004.042559329995,66.73615758000233,53470.93190304 2024-05-26,20:38:32.000,147,11036426,15245,0,1716755911,13004.02908670999,66.74320671000169,53470.924915920004 2024-05-26,20:38:33.000,147,11036451,14805,0,1716755912,13004.00887777999,66.78550148999784,53470.973825760004 2024-05-26,20:38:34.000,147,11036450,15045,0,1716755913,13004.03582302,66.8066488800032,53471.06465832001 2024-05-26,20:38:35.000,147,11036473,14845,0,1716755914,13004.00887777999,66.8066488800032,53471.02972272 2024-05-26,20:38:36.000,147,11036459,14925,0,1716755915,13004.02908670999,66.84189452999999,53471.07164544 2024-05-26,20:38:37.000,147,11036486,14925,0,1716755916,13003.921305749995,66.82779627000127,53471.0576712 2024-05-26,20:38:38.000,147,11036467,14965,0,1716755917,13003.921305749995,66.84894365999935,53471.02972272 2024-05-26,20:38:39.000,147,11036484,14605,0,1716755918,13003.901096819995,66.85599278999871,53471.03670984001 2024-05-26,20:38:40.000,147,11036444,14845,0,1716755919,13003.87415158,66.8700910500047,53471.0576712 2024-05-26,20:38:41.000,147,11036472,15005,0,1716755920,13003.84720633999,66.84894365999935,53471.05068408 2024-05-26,20:38:42.000,147,11036489,15045,0,1716755921,13003.87415158,66.84189452999999,53471.05068408 2024-05-26,20:38:43.000,147,11036467,14725,0,1716755922,13003.901096819995,66.82779627000127,53471.00876136 2024-05-26,20:38:44.000,147,11036503,15005,0,1716755923,13003.93477837,66.79959975000384,53471.00876136 2024-05-26,20:38:45.000,147,11036463,14845,0,1716755924,13003.90783312999,66.76435409999976,53471.01574848001 2024-05-26,20:38:46.000,147,11036451,14885,0,1716755925,13003.94825098999,66.75025584000105,53470.98780000001 2024-05-26,20:38:47.000,147,11036450,14845,0,1716755926,13003.96845991999,66.68681366999954,53471.00177424 2024-05-26,20:38:48.000,147,11036472,14605,0,1716755927,13004.002141469995,66.66566628000146,53470.98081288 2024-05-26,20:38:49.000,147,11036456,14525,0,1716755928,13004.02908670999,66.64451889000338,53471.01574848001 2024-05-26,20:38:50.000,147,11036470,15085,0,1716755929,13004.04929563999,66.58107672000187,53471.00177424 2024-05-26,20:38:51.000,147,11036453,15125,0,1716755930,13004.082977189995,66.58107672000187,53471.043696960005 2024-05-26,20:38:52.000,147,11036495,15365,0,1716755931,13004.15034028999,66.52468367999973,53471.00177424 2024-05-26,20:38:53.000,147,11036516,14765,0,1716755932,13004.184021839996,66.52468367999973,53471.0227356 2024-05-26,20:38:54.000,147,11036464,15005,0,1716755933,13004.19749446,66.52468367999973,53471.01574848001 2024-05-26,20:38:55.000,147,11036435,14885,0,1716755934,13004.210967079991,66.49648716000229,53471.02972272 2024-05-26,20:38:56.000,147,11036429,14845,0,1716755935,13004.244648629996,66.51763455000037,53471.00177424 2024-05-26,20:38:57.000,147,11036456,14885,0,1716755936,13004.244648629996,66.46124150999822,53471.02972272 2024-05-26,20:38:58.000,147,11036512,14605,0,1716755937,13004.244648629996,66.44009412000014,53471.0576712 2024-05-26,20:38:59.000,147,11036416,14885,0,1716755938,13004.271593869991,66.49648716000229,53471.0227356 2024-05-26,20:39:00.000,147,11036458,15245,0,1716755939,13004.298539110001,66.50353629000165,53471.092606800004 2024-05-26,20:39:01.000,147,11036460,15205,0,1716755940,13004.312011729991,66.52468367999973,53471.05068408 2024-05-26,20:39:02.000,147,11036395,14845,0,1716755941,13004.359165900001,66.47533977000421,53471.043696960005 2024-05-26,20:39:03.000,147,11036477,14685,0,1716755942,13004.392847449992,66.50353629000165,53471.05068408 2024-05-26,20:39:04.000,147,11036445,14645,0,1716755943,13004.413056379992,66.50353629000165,53471.0576712 2024-05-26,20:39:05.000,147,11036456,14885,0,1716755944,13004.473683169992,66.51058542000101,53471.06465832001 2024-05-26,20:39:06.000,147,11036457,14805,0,1716755945,13004.527573649997,66.51058542000101,53471.06465832001 2024-05-26,20:39:07.000,147,11036461,15205,0,1716755946,13004.615145679993,66.51763455000037,53471.10658104001 2024-05-26,20:39:08.000,147,11036474,14685,0,1716755947,13004.628618299997,66.51058542000101,53471.113568160006 2024-05-26,20:39:09.000,147,11036413,14885,0,1716755948,13004.675772469993,66.5458310699978,53471.06465832001 2024-05-26,20:39:10.000,147,11036462,15365,0,1716755949,13004.716190329993,66.52468367999973,53471.113568160006 2024-05-26,20:39:11.000,147,11036458,15325,0,1716755950,13004.770080809998,66.49648716000229,53471.07863256 2024-05-26,20:39:12.000,147,11036474,14645,0,1716755951,13004.770080809998,66.51058542000101,53471.07863256 2024-05-26,20:39:13.000,147,11036448,15005,0,1716755952,13004.803762359988,66.50353629000165,53471.113568160006 2024-05-26,20:39:14.000,147,11036455,14845,0,1716755953,13004.850916529998,66.48238890000357,53471.162478000006 2024-05-26,20:39:15.000,147,11036473,14845,0,1716755954,13004.871125459998,66.47533977000421,53471.14850376 2024-05-26,20:39:16.000,147,11036402,14845,0,1716755955,13004.925015939989,66.48238890000357,53471.211387840005 2024-05-26,20:39:17.000,147,11036465,14685,0,1716755956,13004.98564272999,66.49648716000229,53471.16946512 2024-05-26,20:39:18.000,147,11036469,15205,0,1716755957,13005.019324279994,66.46829064000485,53471.16946512 2024-05-26,20:39:19.000,147,11036462,14685,0,1716755958,13005.05300583,66.46124150999822,53471.18343936001 2024-05-26,20:39:20.000,147,11036438,15125,0,1716755959,13005.07321476,66.49648716000229,53471.16946512 2024-05-26,20:39:21.000,147,11036451,14685,0,1716755960,13005.100159999995,66.46829064000485,53471.141516640004 2024-05-26,20:39:22.000,147,11036468,14765,0,1716755961,13005.17425941,66.44009412000014,53471.18343936001 2024-05-26,20:39:23.000,147,11036430,15165,0,1716755962,13005.21467727,66.42599586000142,53471.1275424 2024-05-26,20:39:24.000,147,11036485,15165,0,1716755963,13005.27530406,66.43304499000078,53471.16946512 2024-05-26,20:39:25.000,147,11036432,15125,0,1716755964,13005.32919453999,66.38370107999799,53471.21837496 2024-05-26,20:39:26.000,147,11036445,14965,0,1716755965,13005.423502879996,66.39075021000463,53471.20440072001 2024-05-26,20:39:27.000,147,11036453,15405,0,1716755966,13005.45718443,66.32730804000312,53471.29523328 2024-05-26,20:39:28.000,147,11036437,14845,0,1716755967,13005.504338599996,66.35550456000055,53471.29523328 2024-05-26,20:39:29.000,147,11036407,14685,0,1716755968,13005.538020150001,66.35550456000055,53471.281259040006 2024-05-26,20:39:30.000,147,11036465,15005,0,1716755969,13005.585174319996,66.32025891000376,53471.309207520004 2024-05-26,20:39:31.000,147,11036444,14565,0,1716755970,13005.585174319996,66.32730804000312,53471.38606584 2024-05-26,20:39:32.000,147,11036464,14765,0,1716755971,13005.605383249997,66.30616064999776,53471.35811736 2024-05-26,20:39:33.000,147,11036424,15165,0,1716755972,13005.578438010001,66.27091500000097,53471.40004008001 2024-05-26,20:39:34.000,147,11036425,14965,0,1716755973,13005.598646940001,66.32025891000376,53471.40004008001 2024-05-26,20:39:35.000,147,11036416,14965,0,1716755974,13005.551492769991,66.29206238999905,53471.38606584 2024-05-26,20:39:36.000,147,11036458,14645,0,1716755975,13005.538020150001,66.3132097800044,53471.379078720005 2024-05-26,20:39:37.000,147,11036438,15165,0,1716755976,13005.484129669996,66.32025891000376,53471.37209160001 2024-05-26,20:39:38.000,147,11036462,14845,0,1716755977,13005.4369755,66.27796413000033,53471.44196280001 2024-05-26,20:39:39.000,147,11036442,15005,0,1716755978,13005.362876089996,66.29206238999905,53471.46991128001 2024-05-26,20:39:40.000,147,11036504,15005,0,1716755979,13005.34940346999,66.35550456000055,53471.46991128001 2024-05-26,20:39:41.000,147,11036522,14805,0,1716755980,13005.32919453999,66.37665194999863,53471.41401432 2024-05-26,20:39:42.000,147,11036459,14725,0,1716755981,13005.29551299,66.35550456000055,53471.44196280001 2024-05-26,20:39:43.000,147,11036437,14725,0,1716755982,13005.27530406,66.39779934000398,53471.42100144001 2024-05-26,20:39:44.000,147,11036489,14525,0,1716755983,13005.20794095999,66.39075021000463,53471.41401432 2024-05-26,20:39:45.000,147,11036456,15085,0,1716755984,13005.14731416999,66.38370107999799,53471.337156 2024-05-26,20:39:46.000,147,11036478,14925,0,1716755985,13005.11363262,66.38370107999799,53471.4070272 2024-05-26,20:39:47.000,147,11036479,15285,0,1716755986,13005.15405048,66.4118976000027,53471.44196280001 2024-05-26,20:39:48.000,147,11036505,14845,0,1716755987,13005.12710523999,66.4118976000027,53471.35113024001 2024-05-26,20:39:49.000,147,11036447,15045,0,1716755988,13005.15405048,66.40484847000334,53471.34414312 2024-05-26,20:39:50.000,147,11036453,14725,0,1716755989,13005.140577859995,66.44009412000014,53471.35811736 2024-05-26,20:39:51.000,147,11036433,14845,0,1716755990,13005.180995719995,66.39779934000398,53471.40004008001 2024-05-26,20:39:52.000,147,11036448,14805,0,1716755991,13005.18773202999,66.36960281999927,53471.379078720005 2024-05-26,20:39:53.000,147,11036410,14725,0,1716755992,13005.18773202999,66.32730804000312,53471.427988560004 2024-05-26,20:39:54.000,147,11036451,14645,0,1716755993,13005.17425941,66.2991115199984,53471.39305296 2024-05-26,20:39:55.000,147,11036465,14885,0,1716755994,13005.19446834,66.2991115199984,53471.34414312 2024-05-26,20:39:56.000,147,11036470,14845,0,1716755995,13005.22814988999,66.27796413000033,53471.4070272 2024-05-26,20:39:57.000,147,11036420,14725,0,1716755996,13005.25509513,66.22157108999818,53471.38606584 2024-05-26,20:39:58.000,147,11036451,14925,0,1716755997,13005.30898560999,66.22862022000481,53471.44196280001 2024-05-26,20:39:59.000,147,11036440,14925,0,1716755998,13005.302249299995,66.22157108999818,53471.44196280001 2024-05-26,20:40:00.000,147,11036468,14605,0,1716755999,13005.31572192,66.18632544000138,53471.45593704 2024-05-26,20:40:01.000,147,11036489,14965,0,1716756000,13005.34940346999,66.17927631000202,53471.448949920006 2024-05-26,20:40:02.000,147,11036464,14725,0,1716756001,13005.423502879996,66.17927631000202,53471.476898400004 2024-05-26,20:40:03.000,147,11036418,14645,0,1716756002,13005.4369755,66.23566935000417,53471.448949920006 2024-05-26,20:40:04.000,147,11036464,14925,0,1716756003,13005.463920739996,66.21452195999882,53471.46991128001 2024-05-26,20:40:05.000,147,11036459,14925,0,1716756004,13005.47739336,66.21452195999882,53471.48388552 2024-05-26,20:40:06.000,147,11036464,15045,0,1716756005,13005.511074909991,66.27091500000097,53471.427988560004 2024-05-26,20:40:07.000,147,11036432,14845,0,1716756006,13005.551492769991,66.24271848000353,53471.427988560004 2024-05-26,20:40:08.000,147,11036443,14965,0,1716756007,13005.571701699992,66.2991115199984,53471.42100144001 2024-05-26,20:40:09.000,147,11036460,15005,0,1716756008,13005.605383249997,66.3484554300012,53471.48388552 2024-05-26,20:40:10.000,147,11036416,15045,0,1716756009,13005.571701699992,66.36960281999927,53471.48388552 2024-05-26,20:40:11.000,147,11036434,14725,0,1716756010,13005.571701699992,66.39075021000463,53471.476898400004 2024-05-26,20:40:12.000,147,11036467,14845,0,1716756011,13005.571701699992,66.4118976000027,53471.448949920006 2024-05-26,20:40:13.000,147,11036370,14765,0,1716756012,13005.571701699992,66.41894673000206,53471.45593704 2024-05-26,20:40:14.000,147,11036474,14965,0,1716756013,13005.558229080001,66.41894673000206,53471.48388552 2024-05-26,20:40:15.000,147,11036450,15205,0,1716756014,13005.551492769991,66.44009412000014,53471.46292416 2024-05-26,20:40:16.000,147,11036414,15045,0,1716756015,13005.564965389996,66.45419237999886,53471.50484688 2024-05-26,20:40:17.000,147,11036426,15045,0,1716756016,13005.538020150001,66.42599586000142,53471.476898400004 2024-05-26,20:40:18.000,147,11036467,14685,0,1716756017,13005.564965389996,66.4471432499995,53471.46292416 2024-05-26,20:40:19.000,147,11036474,15085,0,1716756018,13005.558229080001,66.46124150999822,53471.43497568 2024-05-26,20:40:20.000,147,11036444,14605,0,1716756019,13005.578438010001,66.43304499000078,53471.38606584 2024-05-26,20:40:21.000,147,11036449,14765,0,1716756020,13005.551492769991,66.42599586000142,53471.39305296 2024-05-26,20:40:22.000,147,11036481,14965,0,1716756021,13005.544756459996,66.47533977000421,53471.379078720005 2024-05-26,20:40:23.000,147,11036441,14485,0,1716756022,13005.524547529996,66.41894673000206,53471.4070272 2024-05-26,20:40:24.000,147,11036436,14605,0,1716756023,13005.517811220001,66.40484847000334,53471.35113024001 2024-05-26,20:40:25.000,147,11036462,14885,0,1716756024,13005.511074909991,66.43304499000078,53471.32318176001 2024-05-26,20:40:26.000,147,11036393,14765,0,1716756025,13005.585174319996,66.46124150999822,53471.309207520004 2024-05-26,20:40:27.000,147,11036471,14885,0,1716756026,13005.578438010001,66.4118976000027,53471.260297680004 2024-05-26,20:40:28.000,147,11036421,14885,0,1716756027,13005.571701699992,66.41894673000206,53471.34414312 2024-05-26,20:40:29.000,147,11036422,14845,0,1716756028,13005.578438010001,66.4471432499995,53471.32318176001 2024-05-26,20:40:30.000,147,11036465,15045,0,1716756029,13005.585174319996,66.40484847000334,53471.32318176001 2024-05-26,20:40:31.000,147,11036483,14885,0,1716756030,13005.591910629992,66.44009412000014,53471.35811736 2024-05-26,20:40:32.000,147,11036445,14925,0,1716756031,13005.585174319996,66.44009412000014,53471.34414312 2024-05-26,20:40:33.000,147,11036469,14725,0,1716756032,13005.598646940001,66.39779934000398,53471.379078720005 2024-05-26,20:40:34.000,147,11036467,14645,0,1716756033,13005.571701699992,66.39779934000398,53471.42100144001 2024-05-26,20:40:35.000,147,11036469,14925,0,1716756034,13005.564965389996,66.39075021000463,53471.44196280001 2024-05-26,20:40:36.000,147,11036510,14725,0,1716756035,13005.605383249997,66.33435717000248,53471.448949920006 2024-05-26,20:40:37.000,147,11036412,14725,0,1716756036,13005.558229080001,66.33435717000248,53471.45593704 2024-05-26,20:40:38.000,147,11036451,15325,0,1716756037,13005.591910629992,66.3132097800044,53471.41401432 2024-05-26,20:40:39.000,147,11036444,14845,0,1716756038,13005.605383249997,66.29206238999905,53471.4070272 2024-05-26,20:40:40.000,147,11036488,15005,0,1716756039,13005.605383249997,66.23566935000417,53471.4070272 2024-05-26,20:40:41.000,147,11036491,14965,0,1716756040,13005.618855870001,66.21452195999882,53471.39305296 2024-05-26,20:40:42.000,147,11036436,14805,0,1716756041,13005.605383249997,66.17222718000266,53471.39305296 2024-05-26,20:40:43.000,147,11036459,15125,0,1716756042,13005.605383249997,66.18632544000138,53471.37209160001 2024-05-26,20:40:44.000,147,11036440,14885,0,1716756043,13005.618855870001,66.15107979000459,53471.40004008001 2024-05-26,20:40:45.000,147,11036461,15085,0,1716756044,13005.659273730002,66.11583414000052,53471.44196280001 2024-05-26,20:40:46.000,147,11036450,14765,0,1716756045,13005.605383249997,66.09468675000244,53471.42100144001 2024-05-26,20:40:47.000,147,11036417,14445,0,1716756046,13005.659273730002,66.06649022999773,53471.41401432 2024-05-26,20:40:48.000,147,11036494,15045,0,1716756047,13005.659273730002,66.06649022999773,53471.43497568 2024-05-26,20:40:49.000,147,11036474,15205,0,1716756048,13005.645801109997,66.07353936000436,53471.43497568 2024-05-26,20:40:50.000,147,11036460,15045,0,1716756049,13005.666010039997,66.05944109999837,53471.45593704 2024-05-26,20:40:51.000,147,11036515,15205,0,1716756050,13005.672746349992,66.07353936000436,53471.46991128001 2024-05-26,20:40:52.000,147,11036462,14645,0,1716756051,13005.632328489992,66.05239196999901,53471.46292416 2024-05-26,20:40:53.000,147,11036447,14845,0,1716756052,13005.639064800002,66.06649022999773,53471.44196280001 2024-05-26,20:40:54.000,147,11036473,15125,0,1716756053,13005.632328489992,66.06649022999773,53471.49087264001 2024-05-26,20:40:55.000,147,11036470,14885,0,1716756054,13005.632328489992,66.08763762000308,53471.46292416 2024-05-26,20:40:56.000,147,11036459,14925,0,1716756055,13005.632328489992,66.08058849000372,53471.45593704 2024-05-26,20:40:57.000,147,11036481,15005,0,1716756056,13005.666010039997,66.05944109999837,53471.41401432 2024-05-26,20:40:58.000,147,11036463,14645,0,1716756057,13005.692955279992,66.06649022999773,53471.41401432 2024-05-26,20:40:59.000,147,11036451,14885,0,1716756058,13005.746845759997,66.05239196999901,53471.40004008001 2024-05-26,20:41:00.000,147,11036427,14845,0,1716756059,13005.726636829997,66.03829371000029,53471.42100144001 2024-05-26,20:41:01.000,147,11036494,15045,0,1716756060,13005.699691590002,66.04534283999965,53471.37209160001 2024-05-26,20:41:02.000,147,11036500,15045,0,1716756061,13005.740109450002,66.04534283999965,53471.427988560004 2024-05-26,20:41:03.000,147,11036473,15045,0,1716756062,13005.726636829997,66.03124458000093,53471.39305296 2024-05-26,20:41:04.000,147,11036470,15045,0,1716756063,13005.726636829997,66.01714632000221,53471.40004008001 2024-05-26,20:41:05.000,147,11036424,14685,0,1716756064,13005.692955279992,66.01714632000221,53471.337156 2024-05-26,20:41:06.000,147,11036424,14965,0,1716756065,13005.733373139992,66.01009719000285,53471.40004008001 2024-05-26,20:41:07.000,147,11036436,14965,0,1716756066,13005.746845759997,66.0030480600035,53471.35811736 2024-05-26,20:41:08.000,147,11036443,14965,0,1716756067,13005.733373139992,66.01009719000285,53471.4070272 2024-05-26,20:41:09.000,147,11036484,14845,0,1716756068,13005.753582069992,66.01714632000221,53471.43497568 2024-05-26,20:41:10.000,147,11036409,14885,0,1716756069,13005.753582069992,66.03829371000029,53471.43497568 2024-05-26,20:41:11.000,147,11036479,14725,0,1716756070,13005.767054689997,66.01009719000285,53471.44196280001 2024-05-26,20:41:12.000,147,11036485,14725,0,1716756071,13005.787263619997,66.0030480600035,53471.43497568 2024-05-26,20:41:13.000,147,11036436,14925,0,1716756072,13005.793999929992,66.03124458000093,53471.42100144001 2024-05-26,20:41:14.000,147,11036492,14925,0,1716756073,13005.773790999992,66.01009719000285,53471.4070272 2024-05-26,20:41:15.000,147,11036465,15125,0,1716756074,13005.800736240002,66.01714632000221,53471.4070272 2024-05-26,20:41:16.000,147,11036443,14525,0,1716756075,13005.814208859993,66.03124458000093,53471.45593704 2024-05-26,20:41:17.000,147,11036474,14925,0,1716756076,13005.827681479997,66.05944109999837,53471.36510448 2024-05-26,20:41:18.000,147,11036410,14885,0,1716756077,13005.834417789993,66.05944109999837,53471.43497568 2024-05-26,20:41:19.000,147,11036450,15005,0,1716756078,13005.841154100002,66.09468675000244,53471.427988560004 2024-05-26,20:41:20.000,147,11036478,14725,0,1716756079,13005.908517199998,66.08763762000308,53471.39305296 2024-05-26,20:41:21.000,147,11036437,15045,0,1716756080,13005.908517199998,66.12288326999987,53471.40004008001 2024-05-26,20:41:22.000,147,11036464,14845,0,1716756081,13005.928726129998,66.11583414000052,53471.4070272 2024-05-26,20:41:23.000,147,11036433,14645,0,1716756082,13005.969143989998,66.1369815299986,53471.476898400004 2024-05-26,20:41:24.000,147,11036428,14605,0,1716756083,13006.023034469988,66.14403065999795,53471.45593704 2024-05-26,20:41:25.000,147,11036458,14645,0,1716756084,13006.036507089993,66.12288326999987,53471.41401432 2024-05-26,20:41:26.000,147,11036457,15205,0,1716756085,13006.016298159993,66.12993239999923,53471.337156 2024-05-26,20:41:27.000,147,11036444,14445,0,1716756086,13006.056716019993,66.14403065999795,53471.41401432 2024-05-26,20:41:28.000,147,11036454,15285,0,1716756087,13006.036507089993,66.12993239999923,53471.45593704 2024-05-26,20:41:29.000,147,11036464,15285,0,1716756088,13006.049979709998,66.10878501000116,53471.45593704 2024-05-26,20:41:30.000,147,11036464,14445,0,1716756089,13006.076924949994,66.10878501000116,53471.50484688 2024-05-26,20:41:31.000,147,11036443,14765,0,1716756090,13006.063452329989,66.05239196999901,53471.44196280001 2024-05-26,20:41:32.000,147,11036480,14765,0,1716756091,13006.090397569998,66.05239196999901,53471.497859760006 2024-05-26,20:41:33.000,147,11036417,14885,0,1716756092,13006.151024359999,66.02419545000157,53471.51882112001 2024-05-26,20:41:34.000,147,11036514,14685,0,1716756093,13006.20491483999,65.98894980000478,53471.50484688 2024-05-26,20:41:35.000,147,11036428,15085,0,1716756094,13006.191442219999,65.97485153999878,53471.49087264001 2024-05-26,20:41:36.000,147,11036397,14525,0,1716756095,13006.218387459994,65.93960589000199,53471.52580824 2024-05-26,20:41:37.000,147,11036437,14845,0,1716756096,13006.22512376999,65.96780240999942,53471.546769600005 2024-05-26,20:41:38.000,147,11036470,14845,0,1716756097,13006.26554162999,65.91140937000455,53471.53279536 2024-05-26,20:41:39.000,147,11036454,14885,0,1716756098,13006.29248687,65.87616372000048,53471.53279536 2024-05-26,20:41:40.000,147,11036429,14885,0,1716756099,13006.339641039995,65.86206546000176,53471.546769600005 2024-05-26,20:41:41.000,147,11036450,14565,0,1716756100,13006.37332259,65.84796720000304,53471.5817052 2024-05-26,20:41:42.000,147,11036443,14765,0,1716756101,13006.359849969995,65.84796720000304,53471.595679440004 2024-05-26,20:41:43.000,147,11036437,14445,0,1716756102,13006.400267829995,65.79862329000025,53471.63061504 2024-05-26,20:41:44.000,147,11036464,14525,0,1716756103,13006.39353152,65.8550163300024,53471.57471808 2024-05-26,20:41:45.000,147,11036482,14685,0,1716756104,13006.39353152,65.86206546000176,53471.60965368001 2024-05-26,20:41:46.000,147,11036454,15085,0,1716756105,13006.339641039995,65.86206546000176,53471.58869232001 2024-05-26,20:41:47.000,147,11036461,15165,0,1716756106,13006.37332259,65.87616372000048,53471.56773096001 2024-05-26,20:41:48.000,147,11036422,15045,0,1716756107,13006.30595948999,65.88321284999984,53471.60266656 2024-05-26,20:41:49.000,147,11036457,14365,0,1716756108,13006.339641039995,65.89731110999855,53471.63061504 2024-05-26,20:41:50.000,147,11036448,14845,0,1716756109,13006.319432109995,65.93960589000199,53471.58869232001 2024-05-26,20:41:51.000,147,11036436,14845,0,1716756110,13006.30595948999,65.96780240999942,53471.60266656 2024-05-26,20:41:52.000,147,11036430,15125,0,1716756111,13006.32616841999,66.01009719000285,53471.53978248001 2024-05-26,20:41:53.000,147,11036436,14885,0,1716756112,13006.32616841999,66.03829371000029,53471.63061504 2024-05-26,20:41:54.000,147,11036469,14765,0,1716756113,13006.39353152,66.07353936000436,53471.60965368001 2024-05-26,20:41:55.000,147,11036441,14925,0,1716756114,13006.420476759995,66.11583414000052,53471.67253776 2024-05-26,20:41:56.000,147,11036446,14965,0,1716756115,13006.380058899995,66.1651780500033,53471.57471808 2024-05-26,20:41:57.000,147,11036433,14725,0,1716756116,13006.38679520999,66.2004237000001,53471.55375672 2024-05-26,20:41:58.000,147,11036463,14605,0,1716756117,13006.420476759995,66.22157108999818,53471.52580824 2024-05-26,20:41:59.000,147,11036405,14685,0,1716756118,13006.45415831,66.21452195999882,53471.5817052 2024-05-26,20:42:00.000,147,11036470,14605,0,1716756119,13006.47436724,66.26386587000161,53471.55375672 2024-05-26,20:42:01.000,147,11036441,14565,0,1716756120,13006.501312479995,66.32025891000376,53471.546769600005 2024-05-26,20:42:02.000,147,11036450,14765,0,1716756121,13006.561939269995,66.2991115199984,53471.56773096001 2024-05-26,20:42:03.000,147,11036444,14485,0,1716756122,13006.56867557999,66.34140630000184,53471.595679440004 2024-05-26,20:42:04.000,147,11036476,14685,0,1716756123,13006.59562082,66.33435717000248,53471.58869232001 2024-05-26,20:42:05.000,147,11036460,14525,0,1716756124,13006.59562082,66.32025891000376,53471.60965368001 2024-05-26,20:42:06.000,147,11036420,14765,0,1716756125,13006.649511299991,66.32730804000312,53471.57471808 2024-05-26,20:42:07.000,147,11036411,15005,0,1716756126,13006.642774989996,66.2991115199984,53471.60266656 2024-05-26,20:42:08.000,147,11036393,14725,0,1716756127,13006.622566059996,66.28501325999969,53471.58869232001 2024-05-26,20:42:09.000,147,11036446,14605,0,1716756128,13006.669720229991,66.26386587000161,53471.56074384 2024-05-26,20:42:10.000,147,11036439,14685,0,1716756129,13006.662983919996,66.25681674000225,53471.5817052 2024-05-26,20:42:11.000,147,11036439,14845,0,1716756130,13006.642774989996,66.22862022000481,53471.546769600005 2024-05-26,20:42:12.000,147,11036481,14885,0,1716756131,13006.602357129996,66.20747282999946,53471.5817052 2024-05-26,20:42:13.000,147,11036439,15045,0,1716756132,13006.55520296,66.22862022000481,53471.616640800006 2024-05-26,20:42:14.000,147,11036394,14565,0,1716756133,13006.54846664999,66.22157108999818,53471.546769600005 2024-05-26,20:42:15.000,147,11036460,14805,0,1716756134,13006.541730339995,66.24271848000353,53471.53279536 2024-05-26,20:42:16.000,147,11036456,14765,0,1716756135,13006.5147851,66.22157108999818,53471.51882112001 2024-05-26,20:42:17.000,147,11036454,14845,0,1716756136,13006.460894619995,66.21452195999882,53471.55375672 2024-05-26,20:42:18.000,147,11036450,14885,0,1716756137,13006.48783985999,66.24271848000353,53471.53978248001 2024-05-26,20:42:19.000,147,11036424,14685,0,1716756138,13006.42721306999,66.2004237000001,53471.60965368001 2024-05-26,20:42:20.000,147,11036462,14725,0,1716756139,13006.420476759995,66.24976761000289,53471.5817052 2024-05-26,20:42:21.000,147,11036401,14845,0,1716756140,13006.40700413999,66.22862022000481,53471.56074384 2024-05-26,20:42:22.000,147,11036421,14925,0,1716756141,13006.481103549995,66.22862022000481,53471.55375672 2024-05-26,20:42:23.000,147,11036455,15205,0,1716756142,13006.481103549995,66.24271848000353,53471.476898400004 2024-05-26,20:42:24.000,147,11036422,14285,0,1716756143,13006.44742199999,66.23566935000417,53471.52580824 2024-05-26,20:42:25.000,147,11036467,14925,0,1716756144,13006.48783985999,66.25681674000225,53471.546769600005 2024-05-26,20:42:26.000,147,11036463,14885,0,1716756145,13006.521521409995,66.22157108999818,53471.57471808 2024-05-26,20:42:27.000,147,11036420,14685,0,1716756146,13006.52825771999,66.21452195999882,53471.57471808 2024-05-26,20:42:28.000,147,11036482,14685,0,1716756147,13006.642774989996,66.15107979000459,53471.53978248001 2024-05-26,20:42:29.000,147,11036429,15005,0,1716756148,13006.61582975,66.14403065999795,53471.49087264001 2024-05-26,20:42:30.000,147,11036406,14845,0,1716756149,13006.716874400001,66.14403065999795,53471.52580824 2024-05-26,20:42:31.000,147,11036407,14885,0,1716756150,13006.811182739992,66.12288326999987,53471.511834 2024-05-26,20:42:32.000,147,11036465,14765,0,1716756151,13006.844864289997,66.11583414000052,53471.53978248001 2024-05-26,20:42:33.000,147,11036431,14605,0,1716756152,13006.898754770002,66.08058849000372,53471.546769600005 2024-05-26,20:42:34.000,147,11036391,15005,0,1716756153,13006.932436319992,66.08058849000372,53471.56773096001 2024-05-26,20:42:35.000,147,11036478,15125,0,1716756154,13006.959381560002,66.10878501000116,53471.63760216001 2024-05-26,20:42:36.000,147,11036413,15085,0,1716756155,13006.966117869997,66.08058849000372,53471.6515764 2024-05-26,20:42:37.000,147,11036406,14925,0,1716756156,13007.013272039992,66.07353936000436,53471.63760216001 2024-05-26,20:42:38.000,147,11036463,14805,0,1716756157,13006.993063109992,66.08058849000372,53471.60965368001 2024-05-26,20:42:39.000,147,11036460,14805,0,1716756158,13006.993063109992,66.05944109999837,53471.67253776 2024-05-26,20:42:40.000,147,11036440,15005,0,1716756159,13006.999799420002,66.08763762000308,53471.69349912 2024-05-26,20:42:41.000,147,11036441,14685,0,1716756160,13006.993063109992,66.08763762000308,53471.644589280004 2024-05-26,20:42:42.000,147,11036481,14925,0,1716756161,13006.945908939997,66.08763762000308,53471.7214476 2024-05-26,20:42:43.000,147,11036460,15245,0,1716756162,13006.932436319992,66.05944109999837,53471.67952488 2024-05-26,20:42:44.000,147,11036435,14885,0,1716756163,13006.959381560002,66.07353936000436,53471.67253776 2024-05-26,20:42:45.000,147,11036464,15445,0,1716756164,13006.952645249992,66.0030480600035,53471.63760216001 2024-05-26,20:42:46.000,147,11036498,14885,0,1716756165,13007.013272039992,65.99599893000413,53471.67253776 2024-05-26,20:42:47.000,147,11036426,15045,0,1716756166,13007.020008350002,65.97485153999878,53471.665550640006 2024-05-26,20:42:48.000,147,11036459,14765,0,1716756167,13007.094107759993,65.90436023999791,53471.68651200001 2024-05-26,20:42:49.000,147,11036453,14685,0,1716756168,13007.141261930003,65.89731110999855,53471.69349912 2024-05-26,20:42:50.000,147,11036423,14645,0,1716756169,13007.121053000003,65.86911459000112,53471.7214476 2024-05-26,20:42:51.000,147,11036441,14925,0,1716756170,13007.080635140002,65.87616372000048,53471.67952488 2024-05-26,20:42:52.000,147,11036427,14765,0,1716756171,13007.107580379998,65.86206546000176,53471.7214476 2024-05-26,20:42:53.000,147,11036418,14685,0,1716756172,13007.053689899993,65.84091807000368,53471.6515764 2024-05-26,20:42:54.000,147,11036436,14805,0,1716756173,13007.107580379998,65.8550163300024,53471.69349912 2024-05-26,20:42:55.000,147,11036496,15005,0,1716756174,13007.087371449998,65.78452503000153,53471.68651200001 2024-05-26,20:42:56.000,147,11036405,15005,0,1716756175,13007.134525619993,65.79157416000089,53471.763370320004 2024-05-26,20:42:57.000,147,11036459,14685,0,1716756176,13007.147998239998,65.83386894000432,53471.74240896 2024-05-26,20:42:58.000,147,11036496,14605,0,1716756177,13007.147998239998,65.81272154999897,53471.763370320004 2024-05-26,20:42:59.000,147,11036441,15205,0,1716756178,13007.174943479993,65.81977067999833,53471.77035744 2024-05-26,20:43:00.000,147,11036430,14925,0,1716756179,13007.141261930003,65.86206546000176,53471.77734456001 2024-05-26,20:43:01.000,147,11036404,14845,0,1716756180,13007.154734549993,65.86911459000112,53471.79830592 2024-05-26,20:43:02.000,147,11036477,15125,0,1716756181,13007.087371449998,65.84091807000368,53471.77035744 2024-05-26,20:43:03.000,147,11036492,14445,0,1716756182,13007.087371449998,65.88321284999984,53471.77734456001 2024-05-26,20:43:04.000,147,11036463,14805,0,1716756183,13007.127789309998,65.90436023999791,53471.75638320001 2024-05-26,20:43:05.000,147,11036477,14605,0,1716756184,13007.100844070002,65.91845850000391,53471.77734456001 2024-05-26,20:43:06.000,147,11036472,14885,0,1716756185,13007.121053000003,65.9537041500007,53471.77734456001 2024-05-26,20:43:07.000,147,11036425,14725,0,1716756186,13007.080635140002,65.98190066999814,53471.75638320001 2024-05-26,20:43:08.000,147,11036473,14725,0,1716756187,13007.046953589997,66.01009719000285,53471.79830592 2024-05-26,20:43:09.000,147,11036471,14845,0,1716756188,13007.040217280002,66.04534283999965,53471.72843472 2024-05-26,20:43:10.000,147,11036423,14605,0,1716756189,13006.986326799997,66.10878501000116,53471.77035744 2024-05-26,20:43:11.000,147,11036464,15205,0,1716756190,13006.979590490002,66.12993239999923,53471.81926728 2024-05-26,20:43:12.000,147,11036471,14605,0,1716756191,13006.945908939997,66.1651780500033,53471.86817712 2024-05-26,20:43:13.000,147,11036492,14965,0,1716756192,13006.912227389992,66.23566935000417,53471.81926728 2024-05-26,20:43:14.000,147,11036476,14805,0,1716756193,13006.844864289997,66.26386587000161,53471.7913188 2024-05-26,20:43:15.000,147,11036457,14845,0,1716756194,13006.770764879991,66.27091500000097,53471.763370320004 2024-05-26,20:43:16.000,147,11036414,15325,0,1716756195,13006.730347019991,66.2991115199984,53471.75638320001 2024-05-26,20:43:17.000,147,11036399,14645,0,1716756196,13006.710138089991,66.36960281999927,53471.763370320004 2024-05-26,20:43:18.000,147,11036464,14645,0,1716756197,13006.662983919996,66.36960281999927,53471.70048624 2024-05-26,20:43:19.000,147,11036469,14805,0,1716756198,13006.60909343999,66.37665194999863,53471.69349912 2024-05-26,20:43:20.000,147,11036434,14805,0,1716756199,13006.54846664999,66.38370107999799,53471.67952488 2024-05-26,20:43:21.000,147,11036415,15045,0,1716756200,13006.54846664999,66.40484847000334,53471.665550640006 2024-05-26,20:43:22.000,147,11036450,15405,0,1716756201,13006.52825771999,66.38370107999799,53471.63061504 2024-05-26,20:43:23.000,147,11036473,15045,0,1716756202,13006.541730339995,66.40484847000334,53471.62362792 2024-05-26,20:43:24.000,147,11036460,14805,0,1716756203,13006.460894619995,66.39075021000463,53471.63760216001 2024-05-26,20:43:25.000,147,11036494,15165,0,1716756204,13006.47436724,66.36255368999991,53471.616640800006 2024-05-26,20:43:26.000,147,11036481,14765,0,1716756205,13006.420476759995,66.39075021000463,53471.595679440004 2024-05-26,20:43:27.000,147,11036464,14885,0,1716756206,13006.44742199999,66.4118976000027,53471.60965368001 2024-05-26,20:43:28.000,147,11036474,14925,0,1716756207,13006.44742199999,66.39075021000463,53471.60965368001 2024-05-26,20:43:29.000,147,11036434,15045,0,1716756208,13006.44742199999,66.4118976000027,53471.63061504 2024-05-26,20:43:30.000,147,11036429,15165,0,1716756209,13006.43394938,66.35550456000055,53471.58869232001 2024-05-26,20:43:31.000,147,11036461,15045,0,1716756210,13006.44742199999,66.36960281999927,53471.55375672 2024-05-26,20:43:32.000,147,11036460,14845,0,1716756211,13006.47436724,66.39779934000398,53471.56773096001 2024-05-26,20:43:33.000,147,11036463,14805,0,1716756212,13006.440685689995,66.38370107999799,53471.53978248001 2024-05-26,20:43:34.000,147,11036475,15125,0,1716756213,13006.440685689995,66.39075021000463,53471.448949920006 2024-05-26,20:43:35.000,147,11036452,14525,0,1716756214,13006.41374045,66.3484554300012,53471.45593704 2024-05-26,20:43:36.000,147,11036424,14805,0,1716756215,13006.44742199999,66.36960281999927,53471.49087264001 2024-05-26,20:43:37.000,147,11036454,14645,0,1716756216,13006.46763092999,66.37665194999863,53471.49087264001 2024-05-26,20:43:38.000,147,11036437,15085,0,1716756217,13006.5147851,66.36960281999927,53471.476898400004 2024-05-26,20:43:39.000,147,11036383,14605,0,1716756218,13006.521521409995,66.38370107999799,53471.49087264001 2024-05-26,20:43:40.000,147,11036477,15045,0,1716756219,13006.57541189,66.36255368999991,53471.49087264001 2024-05-26,20:43:41.000,147,11036444,14965,0,1716756220,13006.59562082,66.35550456000055,53471.476898400004 2024-05-26,20:43:42.000,147,11036506,15005,0,1716756221,13006.59562082,66.41894673000206,53471.45593704 2024-05-26,20:43:43.000,147,11036462,15045,0,1716756222,13006.55520296,66.39779934000398,53471.448949920006 2024-05-26,20:43:44.000,147,11036488,14845,0,1716756223,13006.57541189,66.44009412000014,53471.46292416 2024-05-26,20:43:45.000,147,11036461,15205,0,1716756224,13006.54846664999,66.39075021000463,53471.42100144001 2024-05-26,20:43:46.000,147,11036435,15165,0,1716756225,13006.54846664999,66.4118976000027,53471.427988560004 2024-05-26,20:43:47.000,147,11036398,14885,0,1716756226,13006.521521409995,66.43304499000078,53471.448949920006 2024-05-26,20:43:48.000,147,11036491,14725,0,1716756227,13006.50804878999,66.4471432499995,53471.46991128001 2024-05-26,20:43:49.000,147,11036454,14885,0,1716756228,13006.48783985999,66.48238890000357,53471.45593704 2024-05-26,20:43:50.000,147,11036482,14925,0,1716756229,13006.50804878999,66.51058542000101,53471.448949920006 2024-05-26,20:43:51.000,147,11036418,15085,0,1716756230,13006.54846664999,66.48943803000293,53471.448949920006 2024-05-26,20:43:52.000,147,11036390,14925,0,1716756231,13006.481103549995,66.48238890000357,53471.4070272 2024-05-26,20:43:53.000,147,11036433,15245,0,1716756232,13006.481103549995,66.49648716000229,53471.41401432 2024-05-26,20:43:54.000,147,11036438,14845,0,1716756233,13006.481103549995,66.45419237999886,53471.42100144001 2024-05-26,20:43:55.000,147,11036442,14845,0,1716756234,13006.48783985999,66.39075021000463,53471.4070272 2024-05-26,20:43:56.000,147,11036458,15085,0,1716756235,13006.541730339995,66.4471432499995,53471.45593704 2024-05-26,20:43:57.000,147,11036448,14525,0,1716756236,13006.541730339995,66.39779934000398,53471.37209160001 2024-05-26,20:43:58.000,147,11036486,14885,0,1716756237,13006.59562082,66.4118976000027,53471.427988560004 2024-05-26,20:43:59.000,147,11036425,14725,0,1716756238,13006.60909343999,66.39779934000398,53471.38606584 2024-05-26,20:44:00.000,147,11036483,15205,0,1716756239,13006.642774989996,66.36960281999927,53471.35113024001 2024-05-26,20:44:01.000,147,11036477,14925,0,1716756240,13006.683192849996,66.34140630000184,53471.36510448 2024-05-26,20:44:02.000,147,11036461,15165,0,1716756241,13006.710138089991,66.36960281999927,53471.35811736 2024-05-26,20:44:03.000,147,11036429,14965,0,1716756242,13006.683192849996,66.34140630000184,53471.37209160001 2024-05-26,20:44:04.000,147,11036483,14725,0,1716756243,13006.723610709996,66.32730804000312,53471.330168880006 2024-05-26,20:44:05.000,147,11036486,15245,0,1716756244,13006.703401779996,66.33435717000248,53471.34414312 2024-05-26,20:44:06.000,147,11036382,15205,0,1716756245,13006.710138089991,66.3484554300012,53471.35113024001 2024-05-26,20:44:07.000,147,11036427,14685,0,1716756246,13006.689929159991,66.35550456000055,53471.35811736 2024-05-26,20:44:08.000,147,11036440,14685,0,1716756247,13006.669720229991,66.35550456000055,53471.36510448 2024-05-26,20:44:09.000,147,11036447,14725,0,1716756248,13006.67645654,66.40484847000334,53471.35113024001 2024-05-26,20:44:10.000,147,11036460,14685,0,1716756249,13006.689929159991,66.40484847000334,53471.36510448 2024-05-26,20:44:11.000,147,11036450,14765,0,1716756250,13006.669720229991,66.40484847000334,53471.281259040006 2024-05-26,20:44:12.000,147,11036458,14725,0,1716756251,13006.683192849996,66.41894673000206,53471.34414312 2024-05-26,20:44:13.000,147,11036458,14925,0,1716756252,13006.63603868,66.4471432499995,53471.330168880006 2024-05-26,20:44:14.000,147,11036437,14965,0,1716756253,13006.642774989996,66.48238890000357,53471.330168880006 2024-05-26,20:44:15.000,147,11036481,14885,0,1716756254,13006.63603868,66.46124150999822,53471.38606584 2024-05-26,20:44:16.000,147,11036445,14885,0,1716756255,13006.662983919996,66.45419237999886,53471.35811736 2024-05-26,20:44:17.000,147,11036437,14885,0,1716756256,13006.63603868,66.48943803000293,53471.379078720005 2024-05-26,20:44:18.000,147,11036426,14725,0,1716756257,13006.67645654,66.53173280999908,53471.41401432 2024-05-26,20:44:19.000,147,11036401,14685,0,1716756258,13006.683192849996,66.57402759000252,53471.36510448 2024-05-26,20:44:20.000,147,11036437,14845,0,1716756259,13006.649511299991,66.59517498000059,53471.337156 2024-05-26,20:44:21.000,147,11036428,15205,0,1716756260,13006.65624761,66.63042063000466,53471.37209160001 2024-05-26,20:44:22.000,147,11036461,14765,0,1716756261,13006.669720229991,66.63746976000402,53471.32318176001 2024-05-26,20:44:23.000,147,11036436,15125,0,1716756262,13006.662983919996,66.64451889000338,53471.330168880006 2024-05-26,20:44:24.000,147,11036461,14965,0,1716756263,13006.69666547,66.67976454000018,53471.309207520004 2024-05-26,20:44:25.000,147,11036478,14805,0,1716756264,13006.716874400001,66.70091192999826,53471.28824616 2024-05-26,20:44:26.000,147,11036406,14965,0,1716756265,13006.703401779996,66.67976454000018,53471.29523328 2024-05-26,20:44:27.000,147,11036413,14965,0,1716756266,13006.723610709996,66.68681366999954,53471.31619464 2024-05-26,20:44:28.000,147,11036428,14645,0,1716756267,13006.730347019991,66.68681366999954,53471.30222040001 2024-05-26,20:44:29.000,147,11036437,14845,0,1716756268,13006.730347019991,66.71501019000425,53471.31619464 2024-05-26,20:44:30.000,147,11036468,14525,0,1716756269,13006.743819639996,66.71501019000425,53471.31619464 2024-05-26,20:44:31.000,147,11036467,15165,0,1716756270,13006.764028569996,66.7573049700004,53471.25331056001 2024-05-26,20:44:32.000,147,11036468,14885,0,1716756271,13006.770764879991,66.7573049700004,53471.23933632 2024-05-26,20:44:33.000,147,11036458,15045,0,1716756272,13006.743819639996,66.76435409999976,53471.25331056001 2024-05-26,20:44:34.000,147,11036424,15365,0,1716756273,13006.790973809992,66.73615758000233,53471.260297680004 2024-05-26,20:44:35.000,147,11036457,14805,0,1716756274,13006.790973809992,66.7573049700004,53471.2672848 2024-05-26,20:44:36.000,147,11036453,15285,0,1716756275,13006.824655359997,66.72910845000297,53471.25331056001 2024-05-26,20:44:37.000,147,11036399,15285,0,1716756276,13006.838127980001,66.74320671000169,53471.22536208 2024-05-26,20:44:38.000,147,11036452,14685,0,1716756277,13006.865073219997,66.71501019000425,53471.21837496 2024-05-26,20:44:39.000,147,11036435,14845,0,1716756278,13006.925700009997,66.70796106000489,53471.21837496 2024-05-26,20:44:40.000,147,11036453,14885,0,1716756279,13006.972854179992,66.70091192999826,53471.23933632 2024-05-26,20:44:41.000,147,11036440,15005,0,1716756280,13007.013272039992,66.67976454000018,53471.23234920001 2024-05-26,20:44:42.000,147,11036416,14845,0,1716756281,13007.033480969993,66.66566628000146,53471.211387840005 2024-05-26,20:44:43.000,147,11036438,14965,0,1716756282,13007.087371449998,66.66566628000146,53471.23933632 2024-05-26,20:44:44.000,147,11036436,15005,0,1716756283,13007.114316689993,66.64451889000338,53471.25331056001 2024-05-26,20:44:45.000,147,11036467,15205,0,1716756284,13007.107580379998,66.57402759000252,53471.24632344 2024-05-26,20:44:46.000,147,11036427,14805,0,1716756285,13007.141261930003,66.57402759000252,53471.23933632 2024-05-26,20:44:47.000,147,11036434,15085,0,1716756286,13007.181679789988,66.58812585000123,53471.25331056001 2024-05-26,20:44:48.000,147,11036468,15005,0,1716756287,13007.208625029998,66.56697846000316,53471.23234920001 2024-05-26,20:44:49.000,147,11036399,14805,0,1716756288,13007.242306579989,66.61632236999867,53471.23234920001 2024-05-26,20:44:50.000,147,11036422,14925,0,1716756289,13007.235570269993,66.60927323999931,53471.2672848 2024-05-26,20:44:51.000,147,11036445,14605,0,1716756290,13007.235570269993,66.58812585000123,53471.25331056001 2024-05-26,20:44:52.000,147,11036441,15125,0,1716756291,13007.215361339993,66.65156802000274,53471.309207520004 2024-05-26,20:44:53.000,147,11036423,14885,0,1716756292,13007.255779199993,66.60927323999931,53471.31619464 2024-05-26,20:44:54.000,147,11036479,15045,0,1716756293,13007.323142299989,66.64451889000338,53471.2672848 2024-05-26,20:44:55.000,147,11036493,15045,0,1716756294,13007.275988129993,66.64451889000338,53471.30222040001 2024-05-26,20:44:56.000,147,11036460,14685,0,1716756295,13007.289460749998,66.64451889000338,53471.27427192001 2024-05-26,20:44:57.000,147,11036462,14805,0,1716756296,13007.302933369989,66.6586171500021,53471.28824616 2024-05-26,20:44:58.000,147,11036457,14965,0,1716756297,13007.336614919994,66.67271541000082,53471.330168880006 2024-05-26,20:44:59.000,147,11036440,14685,0,1716756298,13007.410714329999,66.64451889000338,53471.330168880006 2024-05-26,20:45:00.000,147,11036432,14885,0,1716756299,13007.48481373999,66.66566628000146,53471.309207520004 2024-05-26,20:45:01.000,147,11036440,14445,0,1716756300,13007.55217684,66.67271541000082,53471.337156 2024-05-26,20:45:02.000,147,11036464,14845,0,1716756301,13007.60606731999,66.71501019000425,53471.2672848 2024-05-26,20:45:03.000,147,11036448,14965,0,1716756302,13007.659957799995,66.70091192999826,53471.31619464 2024-05-26,20:45:04.000,147,11036442,14765,0,1716756303,13007.69363935,66.72205932000361,53471.36510448 2024-05-26,20:45:05.000,147,11036479,15125,0,1716756304,13007.70711196999,66.73615758000233,53471.34414312 2024-05-26,20:45:06.000,147,11036428,15205,0,1716756305,13007.73405721,66.73615758000233,53471.32318176001 2024-05-26,20:45:07.000,147,11036474,15085,0,1716756306,13007.761002449995,66.6938627999989,53471.32318176001 2024-05-26,20:45:08.000,147,11036449,14965,0,1716756307,13007.73405721,66.70796106000489,53471.330168880006 2024-05-26,20:45:09.000,147,11036444,14565,0,1716756308,13007.73405721,66.73615758000233,53471.35113024001 2024-05-26,20:45:10.000,147,11036473,14725,0,1716756309,13007.71384828,66.70796106000489,53471.37209160001 2024-05-26,20:45:11.000,147,11036445,14725,0,1716756310,13007.73405721,66.65156802000274,53471.36510448 2024-05-26,20:45:12.000,147,11036508,14805,0,1716756311,13007.75426614,66.67271541000082,53471.39305296 2024-05-26,20:45:13.000,147,11036463,15045,0,1716756312,13007.78794768999,66.67271541000082,53471.448949920006 2024-05-26,20:45:14.000,147,11036485,14845,0,1716756313,13007.78794768999,66.63042063000466,53471.46292416 2024-05-26,20:45:15.000,147,11036419,15165,0,1716756314,13007.83510186,66.65156802000274,53471.40004008001 2024-05-26,20:45:16.000,147,11036480,14885,0,1716756315,13007.821629239996,66.62337149999803,53471.427988560004 2024-05-26,20:45:17.000,147,11036498,15325,0,1716756316,13007.841838169996,66.58107672000187,53471.427988560004 2024-05-26,20:45:18.000,147,11036469,15045,0,1716756317,13007.81489293,66.59517498000059,53471.476898400004 2024-05-26,20:45:19.000,147,11036450,15085,0,1716756318,13007.82836554999,66.56697846000316,53471.44196280001 2024-05-26,20:45:20.000,147,11036467,14885,0,1716756319,13007.80815661999,66.56697846000316,53471.49087264001 2024-05-26,20:45:21.000,147,11036459,14845,0,1716756320,13007.821629239996,66.58107672000187,53471.50484688 2024-05-26,20:45:22.000,147,11036501,14685,0,1716756321,13007.81489293,66.60222410999995,53471.497859760006 2024-05-26,20:45:23.000,147,11036506,14645,0,1716756322,13007.81489293,66.55288020000444,53471.497859760006 2024-05-26,20:45:24.000,147,11036437,14805,0,1716756323,13007.81489293,66.57402759000252,53471.52580824 2024-05-26,20:45:25.000,147,11036448,14805,0,1716756324,13007.77447507,66.53878193999844,53471.53279536 2024-05-26,20:45:26.000,147,11036470,14845,0,1716756325,13007.801420309996,66.53878193999844,53471.52580824 2024-05-26,20:45:27.000,147,11036491,14925,0,1716756326,13007.80815661999,66.52468367999973,53471.51882112001 2024-05-26,20:45:28.000,147,11036480,15245,0,1716756327,13007.80815661999,66.49648716000229,53471.546769600005 2024-05-26,20:45:29.000,147,11036496,15165,0,1716756328,13007.794684,66.48943803000293,53471.56074384 2024-05-26,20:45:30.000,147,11036461,15045,0,1716756329,13007.82836554999,66.48238890000357,53471.55375672 2024-05-26,20:45:31.000,147,11036404,14885,0,1716756330,13007.841838169996,66.48238890000357,53471.5817052 2024-05-26,20:45:32.000,147,11036478,14885,0,1716756331,13007.848574479991,66.47533977000421,53471.53279536 2024-05-26,20:45:33.000,147,11036485,14725,0,1716756332,13007.85531079,66.44009412000014,53471.616640800006 2024-05-26,20:45:34.000,147,11036429,14885,0,1716756333,13007.963091749996,66.44009412000014,53471.616640800006 2024-05-26,20:45:35.000,147,11036475,14885,0,1716756334,13008.003509609996,66.48238890000357,53471.56773096001 2024-05-26,20:45:36.000,147,11036545,15045,0,1716756335,13008.057400090001,66.46124150999822,53471.595679440004 2024-05-26,20:45:37.000,147,11036475,15045,0,1716756336,13008.097817950002,66.48943803000293,53471.60965368001 2024-05-26,20:45:38.000,147,11036456,15245,0,1716756337,13008.178653670002,66.48238890000357,53471.63061504 2024-05-26,20:45:39.000,147,11036508,15205,0,1716756338,13008.239280460002,66.50353629000165,53471.5817052 2024-05-26,20:45:40.000,147,11036483,14845,0,1716756339,13008.232544149992,66.46829064000485,53471.6515764 2024-05-26,20:45:41.000,147,11036463,14645,0,1716756340,13008.279698320002,66.48943803000293,53471.62362792 2024-05-26,20:45:42.000,147,11036502,14765,0,1716756341,13008.326852489998,66.45419237999886,53471.644589280004 2024-05-26,20:45:43.000,147,11036498,14525,0,1716756342,13008.326852489998,66.43304499000078,53471.6515764 2024-05-26,20:45:44.000,147,11036432,14925,0,1716756343,13008.320116180003,66.42599586000142,53471.616640800006 2024-05-26,20:45:45.000,147,11036456,14805,0,1716756344,13008.360534039988,66.41894673000206,53471.595679440004 2024-05-26,20:45:46.000,147,11036473,14965,0,1716756345,13008.367270349998,66.36960281999927,53471.6515764 2024-05-26,20:45:47.000,147,11036411,15285,0,1716756346,13008.387479279998,66.32730804000312,53471.665550640006 2024-05-26,20:45:48.000,147,11036504,15245,0,1716756347,13008.394215589993,66.34140630000184,53471.60266656 2024-05-26,20:45:49.000,147,11036464,15045,0,1716756348,13008.421160829988,66.35550456000055,53471.63061504 2024-05-26,20:45:50.000,147,11036474,15045,0,1716756349,13008.501996549989,66.32730804000312,53471.6515764 2024-05-26,20:45:51.000,147,11036446,14805,0,1716756350,13008.475051309993,66.3132097800044,53471.644589280004 2024-05-26,20:45:52.000,147,11036468,14845,0,1716756351,13008.549150719999,66.32730804000312,53471.595679440004 2024-05-26,20:45:53.000,147,11036450,14805,0,1716756352,13008.562623339989,66.32025891000376,53471.62362792 2024-05-26,20:45:54.000,147,11036483,14605,0,1716756353,13008.576095959994,66.32730804000312,53471.67952488 2024-05-26,20:45:55.000,147,11036459,14525,0,1716756354,13008.582832269989,66.35550456000055,53471.616640800006 2024-05-26,20:45:56.000,147,11036474,15005,0,1716756355,13008.636722749994,66.35550456000055,53471.63760216001 2024-05-26,20:45:57.000,147,11036482,14685,0,1716756356,13008.650195369999,66.38370107999799,53471.67253776 2024-05-26,20:45:58.000,147,11036490,14965,0,1716756357,13008.636722749994,66.40484847000334,53471.62362792 2024-05-26,20:45:59.000,147,11036451,15085,0,1716756358,13008.656931679994,66.43304499000078,53471.644589280004 2024-05-26,20:46:00.000,147,11036549,14845,0,1716756359,13008.670404299999,66.4471432499995,53471.665550640006 2024-05-26,20:46:01.000,147,11036427,15085,0,1716756360,13008.68387691999,66.48943803000293,53471.67952488 2024-05-26,20:46:02.000,147,11036495,14965,0,1716756361,13008.64345905999,66.51058542000101,53471.665550640006 2024-05-26,20:46:03.000,147,11036488,14885,0,1716756362,13008.636722749994,66.49648716000229,53471.7214476 2024-05-26,20:46:04.000,147,11036436,15005,0,1716756363,13008.650195369999,66.50353629000165,53471.72843472 2024-05-26,20:46:05.000,147,11036436,14925,0,1716756364,13008.62325012999,66.50353629000165,53471.714460480005 2024-05-26,20:46:06.000,147,11036476,15085,0,1716756365,13008.636722749994,66.48943803000293,53471.665550640006 2024-05-26,20:46:07.000,147,11036448,14885,0,1716756366,13008.66366798999,66.46829064000485,53471.60965368001 2024-05-26,20:46:08.000,147,11036425,15285,0,1716756367,13008.616513819994,66.46829064000485,53471.6515764 2024-05-26,20:46:09.000,147,11036439,15125,0,1716756368,13008.616513819994,66.43304499000078,53471.665550640006 2024-05-26,20:46:10.000,147,11036482,15085,0,1716756369,13008.616513819994,66.42599586000142,53471.644589280004 2024-05-26,20:46:11.000,147,11036497,14925,0,1716756370,13008.609777509999,66.4471432499995,53471.67952488 2024-05-26,20:46:12.000,147,11036507,14845,0,1716756371,13008.62325012999,66.40484847000334,53471.67952488 2024-05-26,20:46:13.000,147,11036464,15125,0,1716756372,13008.569359649999,66.39075021000463,53471.67952488 2024-05-26,20:46:14.000,147,11036483,15005,0,1716756373,13008.549150719999,66.41894673000206,53471.67253776 2024-05-26,20:46:15.000,147,11036436,15045,0,1716756374,13008.508732859998,66.35550456000055,53471.68651200001 2024-05-26,20:46:16.000,147,11036438,14965,0,1716756375,13008.522205479989,66.33435717000248,53471.665550640006 2024-05-26,20:46:17.000,147,11036471,15085,0,1716756376,13008.495260239994,66.32025891000376,53471.68651200001 2024-05-26,20:46:18.000,147,11036466,15045,0,1716756377,13008.501996549989,66.27796413000033,53471.644589280004 2024-05-26,20:46:19.000,147,11036450,15085,0,1716756378,13008.488523929998,66.27091500000097,53471.70048624 2024-05-26,20:46:20.000,147,11036500,15285,0,1716756379,13008.488523929998,66.24976761000289,53471.65856352001 2024-05-26,20:46:21.000,147,11036499,15085,0,1716756380,13008.495260239994,66.23566935000417,53471.70048624 2024-05-26,20:46:22.000,147,11036469,15005,0,1716756381,13008.495260239994,66.29206238999905,53471.70048624 2024-05-26,20:46:23.000,147,11036497,15125,0,1716756382,13008.501996549989,66.28501325999969,53471.74240896 2024-05-26,20:46:24.000,147,11036450,14845,0,1716756383,13008.515469169994,66.2991115199984,53471.67952488 2024-05-26,20:46:25.000,147,11036451,14845,0,1716756384,13008.488523929998,66.2991115199984,53471.67952488 2024-05-26,20:46:26.000,147,11036457,14845,0,1716756385,13008.522205479989,66.27091500000097,53471.68651200001 2024-05-26,20:46:27.000,147,11036491,15405,0,1716756386,13008.488523929998,66.34140630000184,53471.73542184001 2024-05-26,20:46:28.000,147,11036462,15085,0,1716756387,13008.475051309993,66.36960281999927,53471.714460480005 2024-05-26,20:46:29.000,147,11036465,14885,0,1716756388,13008.468314999998,66.38370107999799,53471.69349912 2024-05-26,20:46:30.000,147,11036475,14885,0,1716756389,13008.461578689989,66.39779934000398,53471.67253776 2024-05-26,20:46:31.000,147,11036439,15205,0,1716756390,13008.461578689989,66.4118976000027,53471.63061504 2024-05-26,20:46:32.000,147,11036486,15205,0,1716756391,13008.414424519993,66.4118976000027,53471.67253776 2024-05-26,20:46:33.000,147,11036452,15205,0,1716756392,13008.400951899988,66.4471432499995,53471.62362792 2024-05-26,20:46:34.000,147,11036447,15085,0,1716756393,13008.421160829988,66.46829064000485,53471.62362792 2024-05-26,20:46:35.000,147,11036444,14525,0,1716756394,13008.387479279998,66.4471432499995,53471.57471808 2024-05-26,20:46:36.000,147,11036546,15445,0,1716756395,13008.374006659993,66.43304499000078,53471.62362792 2024-05-26,20:46:37.000,147,11036455,15365,0,1716756396,13008.374006659993,66.46124150999822,53471.57471808 2024-05-26,20:46:38.000,147,11036407,15405,0,1716756397,13008.394215589993,66.50353629000165,53471.546769600005 2024-05-26,20:46:39.000,147,11036468,14765,0,1716756398,13008.387479279998,66.48943803000293,53471.56773096001 2024-05-26,20:46:40.000,147,11036463,14885,0,1716756399,13008.394215589993,66.47533977000421,53471.58869232001 2024-05-26,20:46:41.000,147,11036469,15005,0,1716756400,13008.414424519993,66.44009412000014,53471.56773096001 2024-05-26,20:46:42.000,147,11036448,15125,0,1716756401,13008.407688209998,66.42599586000142,53471.53978248001 2024-05-26,20:46:43.000,147,11036462,14965,0,1716756402,13008.468314999998,66.39075021000463,53471.595679440004 2024-05-26,20:46:44.000,147,11036431,15325,0,1716756403,13008.448106069998,66.4118976000027,53471.644589280004 2024-05-26,20:46:45.000,147,11036479,14645,0,1716756404,13008.495260239994,66.45419237999886,53471.6515764 2024-05-26,20:46:46.000,147,11036491,14965,0,1716756405,13008.522205479989,66.46829064000485,53471.63061504 2024-05-26,20:46:47.000,147,11036469,15405,0,1716756406,13008.528941789998,66.47533977000421,53471.63061504 2024-05-26,20:46:48.000,147,11036441,15125,0,1716756407,13008.522205479989,66.50353629000165,53471.616640800006 2024-05-26,20:46:49.000,147,11036471,14485,0,1716756408,13008.562623339989,66.49648716000229,53471.63760216001 2024-05-26,20:46:50.000,147,11036468,14925,0,1716756409,13008.515469169994,66.46829064000485,53471.63061504 2024-05-26,20:46:51.000,147,11036468,15125,0,1716756410,13008.495260239994,66.51763455000037,53471.58869232001 2024-05-26,20:46:52.000,147,11036439,15245,0,1716756411,13008.488523929998,66.48238890000357,53471.55375672 2024-05-26,20:46:53.000,147,11036472,15005,0,1716756412,13008.488523929998,66.46829064000485,53471.58869232001 2024-05-26,20:46:54.000,147,11036438,15205,0,1716756413,13008.481787619989,66.51058542000101,53471.616640800006 2024-05-26,20:46:55.000,147,11036488,15005,0,1716756414,13008.407688209998,66.46829064000485,53471.616640800006 2024-05-26,20:46:56.000,147,11036466,15245,0,1716756415,13008.427897139998,66.49648716000229,53471.665550640006 2024-05-26,20:46:57.000,147,11036513,14925,0,1716756416,13008.400951899988,66.51763455000037,53471.644589280004 2024-05-26,20:46:58.000,147,11036431,14765,0,1716756417,13008.400951899988,66.49648716000229,53471.62362792 2024-05-26,20:46:59.000,147,11036504,14845,0,1716756418,13008.367270349998,66.51763455000037,53471.62362792 2024-05-26,20:47:00.000,147,11036424,14805,0,1716756419,13008.353797729993,66.50353629000165,53471.616640800006 2024-05-26,20:47:01.000,147,11036481,14885,0,1716756420,13008.374006659993,66.51763455000037,53471.63061504 2024-05-26,20:47:02.000,147,11036462,15285,0,1716756421,13008.353797729993,66.52468367999973,53471.595679440004 2024-05-26,20:47:03.000,147,11036462,15125,0,1716756422,13008.326852489998,66.48943803000293,53471.55375672 2024-05-26,20:47:04.000,147,11036458,15285,0,1716756423,13008.286434629998,66.47533977000421,53471.55375672 2024-05-26,20:47:05.000,147,11036503,14605,0,1716756424,13008.333588799993,66.46124150999822,53471.60266656 2024-05-26,20:47:06.000,147,11036478,14925,0,1716756425,13008.347061419998,66.48238890000357,53471.511834 2024-05-26,20:47:07.000,147,11036480,14965,0,1716756426,13008.374006659993,66.46124150999822,53471.48388552 2024-05-26,20:47:08.000,147,11036445,14525,0,1716756427,13008.347061419998,66.46124150999822,53471.46292416 2024-05-26,20:47:09.000,147,11036465,14925,0,1716756428,13008.400951899988,66.46124150999822,53471.46991128001 2024-05-26,20:47:10.000,147,11036451,15045,0,1716756429,13008.380742969988,66.45419237999886,53471.476898400004 2024-05-26,20:47:11.000,147,11036460,14845,0,1716756430,13008.353797729993,66.44009412000014,53471.46991128001 2024-05-26,20:47:12.000,147,11036483,14805,0,1716756431,13008.340325110003,66.44009412000014,53471.476898400004 2024-05-26,20:47:13.000,147,11036445,15245,0,1716756432,13008.313379869993,66.4471432499995,53471.45593704 2024-05-26,20:47:14.000,147,11036463,14805,0,1716756433,13008.347061419998,66.39075021000463,53471.44196280001 2024-05-26,20:47:15.000,147,11036438,15005,0,1716756434,13008.326852489998,66.40484847000334,53471.46991128001 2024-05-26,20:47:16.000,147,11036429,15325,0,1716756435,13008.293170939993,66.37665194999863,53471.49087264001 2024-05-26,20:47:17.000,147,11036458,14845,0,1716756436,13008.266225699997,66.40484847000334,53471.46991128001 2024-05-26,20:47:18.000,147,11036473,14685,0,1716756437,13008.272962009993,66.4118976000027,53471.46991128001 2024-05-26,20:47:19.000,147,11036503,14925,0,1716756438,13008.259489390002,66.41894673000206,53471.49087264001 2024-05-26,20:47:20.000,147,11036510,15285,0,1716756439,13008.225807839997,66.4118976000027,53471.448949920006 2024-05-26,20:47:21.000,147,11036428,15365,0,1716756440,13008.192126289992,66.43304499000078,53471.448949920006 2024-05-26,20:47:22.000,147,11036482,14965,0,1716756441,13008.225807839997,66.42599586000142,53471.44196280001 2024-05-26,20:47:33.000,147,11036492,14685,0,1716756452,13008.225807839997,66.46829064000485,53471.40004008001 2024-05-26,20:47:34.000,147,11036487,15125,0,1716756453,13008.192126289992,66.51763455000037,53471.379078720005 2024-05-26,20:47:35.000,147,11036469,15005,0,1716756454,13008.178653670002,66.51058542000101,53471.35811736 2024-05-26,20:47:36.000,147,11036431,14805,0,1716756455,13008.165181049997,66.53173280999908,53471.309207520004 2024-05-26,20:47:37.000,147,11036463,14965,0,1716756456,13008.185389979997,66.55288020000444,53471.31619464 2024-05-26,20:47:38.000,147,11036472,15205,0,1716756457,13008.158444740002,66.62337149999803,53471.35113024001 2024-05-26,20:47:39.000,147,11036482,14885,0,1716756458,13008.124763189997,66.60222410999995,53471.337156 2024-05-26,20:47:40.000,147,11036471,14965,0,1716756459,13008.097817950002,66.62337149999803,53471.31619464 2024-05-26,20:47:41.000,147,11036438,14645,0,1716756460,13008.097817950002,66.65156802000274,53471.31619464 2024-05-26,20:47:42.000,147,11036447,15045,0,1716756461,13008.050663779992,66.71501019000425,53471.309207520004 2024-05-26,20:47:43.000,147,11036475,14725,0,1716756462,13008.023718539996,66.72910845000297,53471.309207520004 2024-05-26,20:47:44.000,147,11036475,14645,0,1716756463,13007.942882819996,66.77140322999912,53471.35113024001 2024-05-26,20:47:45.000,147,11036454,15205,0,1716756464,13007.868783409991,66.79255062000448,53471.30222040001 2024-05-26,20:47:46.000,147,11036486,14645,0,1716756465,13007.862047099996,66.82779627000127,53471.309207520004 2024-05-26,20:47:47.000,147,11036432,14845,0,1716756466,13007.80815661999,66.85599278999871,53471.2672848 2024-05-26,20:47:48.000,147,11036462,14885,0,1716756467,13007.740793519995,66.89828757000214,53471.2672848 2024-05-26,20:47:49.000,147,11036474,14885,0,1716756468,13007.67343042,66.92648408999958,53471.27427192001 2024-05-26,20:47:50.000,147,11036488,15045,0,1716756469,13007.67343042,66.95468061000429,53471.23933632 2024-05-26,20:47:51.000,147,11036464,15165,0,1716756470,13007.62627624999,66.9405823499983,53471.19042648 2024-05-26,20:47:52.000,147,11036445,14685,0,1716756471,13007.62627624999,66.94763147999765,53471.20440072001 2024-05-26,20:47:53.000,147,11036516,14765,0,1716756472,13007.56564945999,67.01812277999852,53471.12055528 2024-05-26,20:47:54.000,147,11036456,14525,0,1716756473,13007.57238577,66.98992626000108,53471.1974136 2024-05-26,20:47:55.000,147,11036426,14925,0,1716756474,13007.51175898,66.98287713000173,53471.211387840005 2024-05-26,20:47:56.000,147,11036488,15045,0,1716756475,13007.538704219995,66.97582800000237,53471.16946512 2024-05-26,20:47:57.000,147,11036478,14885,0,1716756476,13007.498286359994,66.96172974000365,53471.162478000006 2024-05-26,20:47:58.000,147,11036450,14645,0,1716756477,13007.579122079995,66.9405823499983,53471.15549088001 2024-05-26,20:47:59.000,147,11036466,14925,0,1716756478,13007.58585838999,66.95468061000429,53471.113568160006 2024-05-26,20:48:00.000,147,11036425,14925,0,1716756479,13007.60606731999,66.91943496000022,53471.07164544 2024-05-26,20:48:01.000,147,11036436,14925,0,1716756480,13007.66669410999,66.88418931000342,53471.09959392 2024-05-26,20:48:02.000,147,11036482,15245,0,1716756481,13007.740793519995,66.8700910500047,53471.141516640004 2024-05-26,20:48:03.000,147,11036449,15165,0,1716756482,13007.75426614,66.8700910500047,53471.10658104001 2024-05-26,20:48:04.000,147,11036480,15045,0,1716756483,13007.80815661999,66.89828757000214,53471.113568160006 2024-05-26,20:48:05.000,147,11036473,15405,0,1716756484,13007.80815661999,66.84894365999935,53471.09959392 2024-05-26,20:48:06.000,147,11036449,14925,0,1716756485,13007.841838169996,66.83484540000063,53471.1275424 2024-05-26,20:48:07.000,147,11036428,14885,0,1716756486,13007.87551972,66.81369801000255,53471.0576712 2024-05-26,20:48:08.000,147,11036447,14685,0,1716756487,13007.929410199991,66.79959975000384,53471.07164544 2024-05-26,20:48:09.000,147,11036477,14805,0,1716756488,13007.990036989991,66.79959975000384,53471.043696960005 2024-05-26,20:48:10.000,147,11036452,15405,0,1716756489,13008.023718539996,66.75025584000105,53471.10658104001 2024-05-26,20:48:11.000,147,11036432,15085,0,1716756490,13008.016982230001,66.72205932000361,53471.12055528 2024-05-26,20:48:12.000,147,11036446,14845,0,1716756491,13008.138235810002,66.72910845000297,53471.092606800004 2024-05-26,20:48:23.000,147,11036466,15005,0,1716756502,13008.400951899988,66.56697846000316,53471.12055528 2024-05-26,20:48:24.000,147,11036447,14685,0,1716756503,13008.374006659993,66.55288020000444,53471.17645224 2024-05-26,20:48:25.000,147,11036461,15045,0,1716756504,13008.360534039988,66.58107672000187,53471.14850376 2024-05-26,20:48:26.000,147,11036476,15005,0,1716756505,13008.347061419998,66.59517498000059,53471.18343936001 2024-05-26,20:48:27.000,147,11036444,14845,0,1716756506,13008.360534039988,66.60222410999995,53471.141516640004 2024-05-26,20:48:28.000,147,11036483,14845,0,1716756507,13008.347061419998,66.64451889000338,53471.10658104001 2024-05-26,20:48:29.000,147,11036489,15125,0,1716756508,13008.380742969988,66.70796106000489,53471.141516640004 2024-05-26,20:48:30.000,147,11036440,15125,0,1716756509,13008.380742969988,66.74320671000169,53471.13452952001 2024-05-26,20:48:31.000,147,11036443,15045,0,1716756510,13008.360534039988,66.77845235999848,53471.15549088001 2024-05-26,20:48:32.000,147,11036495,15165,0,1716756511,13008.387479279998,66.83484540000063,53471.141516640004 2024-05-26,20:48:33.000,147,11036533,14845,0,1716756512,13008.347061419998,66.89123844000278,53471.15549088001 2024-05-26,20:48:34.000,147,11036434,14525,0,1716756513,13008.360534039988,66.91238583000086,53471.16946512 2024-05-26,20:48:35.000,147,11036450,15005,0,1716756514,13008.374006659993,66.92648408999958,53471.13452952001 2024-05-26,20:48:36.000,147,11036440,15045,0,1716756515,13008.380742969988,67.0040245199998,53471.162478000006 2024-05-26,20:48:37.000,147,11036432,15205,0,1716756516,13008.454842379993,67.03927017000387,53471.23234920001 2024-05-26,20:48:38.000,147,11036437,14765,0,1716756517,13008.488523929998,67.07451582000067,53471.19042648 2024-05-26,20:48:39.000,147,11036475,14525,0,1716756518,13008.501996549989,67.12385973000346,53471.1974136 2024-05-26,20:48:40.000,147,11036463,15525,0,1716756519,13008.569359649999,67.10976147000474,53471.23234920001 2024-05-26,20:48:41.000,147,11036441,15045,0,1716756520,13008.555887029994,67.10976147000474,53471.24632344 2024-05-26,20:48:42.000,147,11036457,15245,0,1716756521,13008.542414409989,67.16615450999961,53471.17645224 2024-05-26,20:48:43.000,147,11036473,14925,0,1716756522,13008.555887029994,67.1520562500009,53471.211387840005 2024-05-26,20:48:44.000,147,11036445,14965,0,1716756523,13008.508732859998,67.10976147000474,53471.23933632 2024-05-26,20:48:45.000,147,11036465,14885,0,1716756524,13008.488523929998,67.12385973000346,53471.24632344 2024-05-26,20:48:46.000,147,11036457,14765,0,1716756525,13008.434633449993,67.10976147000474,53471.1974136 2024-05-26,20:48:47.000,147,11036468,15005,0,1716756526,13008.461578689989,67.06041756000195,53471.24632344 2024-05-26,20:48:48.000,147,11036508,14885,0,1716756527,13008.421160829988,67.05336843000259,53471.260297680004 2024-05-26,20:48:49.000,147,11036474,14845,0,1716756528,13008.387479279998,67.05336843000259,53471.25331056001 2024-05-26,20:48:50.000,147,11036472,14725,0,1716756529,13008.374006659993,67.03222104000452,53471.31619464 2024-05-26,20:48:51.000,147,11036430,14725,0,1716756530,13008.353797729993,66.98287713000173,53471.31619464 2024-05-26,20:48:52.000,147,11036467,14805,0,1716756531,13008.306643559998,66.94763147999765,53471.34414312 2024-05-26,20:48:53.000,147,11036445,14925,0,1716756532,13008.293170939993,66.95468061000429,53471.30222040001 2024-05-26,20:48:54.000,147,11036496,14845,0,1716756533,13008.246016769997,66.92648408999958,53471.34414312 2024-05-26,20:48:55.000,147,11036461,14925,0,1716756534,13008.225807839997,66.89828757000214,53471.27427192001 2024-05-26,20:48:56.000,147,11036459,14685,0,1716756535,13008.219071530002,66.87714018000406,53471.23234920001 2024-05-26,20:48:57.000,147,11036463,14765,0,1716756536,13008.219071530002,66.8700910500047,53471.30222040001 2024-05-26,20:48:58.000,147,11036442,14885,0,1716756537,13008.272962009993,66.86304191999807,53471.23933632 2024-05-26,20:48:59.000,147,11036462,14885,0,1716756538,13008.313379869993,66.85599278999871,53471.23234920001 2024-05-26,20:49:00.000,147,11036426,14885,0,1716756539,13008.374006659993,66.83484540000063,53471.22536208 2024-05-26,20:49:01.000,147,11036417,15125,0,1716756540,13008.407688209998,66.84189452999999,53471.260297680004 2024-05-26,20:49:02.000,147,11036463,14565,0,1716756541,13008.461578689989,66.82779627000127,53471.29523328 2024-05-26,20:49:03.000,147,11036445,15045,0,1716756542,13008.441369759988,66.83484540000063,53471.28824616 2024-05-26,20:49:04.000,147,11036448,14925,0,1716756543,13008.495260239994,66.84189452999999,53471.330168880006 2024-05-26,20:49:05.000,147,11036437,14885,0,1716756544,13008.501996549989,66.84894365999935,53471.32318176001 2024-05-26,20:49:06.000,147,11036459,14685,0,1716756545,13008.549150719999,66.88418931000342,53471.330168880006 2024-05-26,20:49:07.000,147,11036474,15165,0,1716756546,13008.508732859998,66.88418931000342,53471.31619464 2024-05-26,20:49:08.000,147,11036433,14805,0,1716756547,13008.488523929998,66.88418931000342,53471.35113024001 2024-05-26,20:49:09.000,147,11036476,14765,0,1716756548,13008.468314999998,66.9053367000015,53471.337156 2024-05-26,20:49:10.000,147,11036444,15005,0,1716756549,13008.542414409989,66.98992626000108,53471.337156 2024-05-26,20:49:11.000,147,11036437,15205,0,1716756550,13008.562623339989,66.98287713000173,53471.39305296 2024-05-26,20:49:12.000,147,11036422,14765,0,1716756551,13008.562623339989,67.01812277999852,53471.25331056001 2024-05-26,20:49:13.000,147,11036440,15085,0,1716756552,13008.596304889994,67.06746669000131,53471.30222040001 2024-05-26,20:49:14.000,147,11036449,14645,0,1716756553,13008.670404299999,67.07451582000067,53471.28824616 2024-05-26,20:49:15.000,147,11036454,15165,0,1716756554,13008.677140609994,67.09566320999875,53471.281259040006 2024-05-26,20:49:16.000,147,11036407,14805,0,1716756555,13008.69061323,67.14500712000154,53471.28824616 2024-05-26,20:49:17.000,147,11036438,14645,0,1716756556,13008.677140609994,67.1520562500009,53471.24632344 2024-05-26,20:49:18.000,147,11036448,14525,0,1716756557,13008.71082216,67.13795799000218,53471.30222040001 2024-05-26,20:49:19.000,147,11036458,14565,0,1716756558,13008.75124002,67.1168106000041,53471.31619464 2024-05-26,20:49:20.000,147,11036403,14805,0,1716756559,13008.79165788,67.15910538000026,53471.2672848 2024-05-26,20:49:21.000,147,11036423,14845,0,1716756560,13008.818603119995,67.13795799000218,53471.281259040006 2024-05-26,20:49:22.000,147,11036432,14845,0,1716756561,13008.85228467,67.08861407999939,53471.28824616 2024-05-26,20:49:23.000,147,11036435,14765,0,1716756562,13008.859020979995,67.06041756000195,53471.27427192001 2024-05-26,20:49:24.000,147,11036413,14925,0,1716756563,13008.91291146,67.02517190999788,53471.25331056001 2024-05-26,20:49:25.000,147,11036392,15045,0,1716756564,13008.93312039,67.0040245199998,53471.30222040001 2024-05-26,20:49:26.000,147,11036423,14965,0,1716756565,13008.94659300999,66.98287713000173,53471.337156 2024-05-26,20:49:27.000,147,11036422,14805,0,1716756566,13008.95332932,66.9405823499983,53471.31619464 2024-05-26,20:49:28.000,147,11036448,14845,0,1716756567,13008.97353825,66.91238583000086,53471.32318176001 2024-05-26,20:49:29.000,147,11036439,15405,0,1716756568,13008.980274559995,66.86304191999807,53471.30222040001 2024-05-26,20:49:30.000,147,11036449,14805,0,1716756569,13008.99374718,66.81369801000255,53471.35811736 2024-05-26,20:49:31.000,147,11036415,15085,0,1716756570,13009.05437397,66.82779627000127,53471.309207520004 2024-05-26,20:49:32.000,147,11036436,14925,0,1716756571,13009.108264449991,66.82074714000191,53471.35113024001 2024-05-26,20:49:33.000,147,11036423,14765,0,1716756572,13009.121737069996,66.75025584000105,53471.39305296 2024-05-26,20:49:34.000,147,11036437,14885,0,1716756573,13009.182363859996,66.76435409999976,53471.337156 2024-05-26,20:49:35.000,147,11036444,14205,0,1716756574,13009.236254340001,66.72205932000361,53471.36510448 2024-05-26,20:49:36.000,147,11036422,14805,0,1716756575,13009.256463270001,66.75025584000105,53471.40004008001 2024-05-26,20:49:37.000,147,11036426,14885,0,1716756576,13009.303617439997,66.74320671000169,53471.35113024001 2024-05-26,20:49:38.000,147,11036451,14565,0,1716756577,13009.344035299997,66.75025584000105,53471.42100144001 2024-05-26,20:49:39.000,147,11036428,14685,0,1716756578,13009.337298990002,66.72910845000297,53471.41401432 2024-05-26,20:49:40.000,147,11036451,15005,0,1716756579,13009.364244229997,66.74320671000169,53471.32318176001 2024-05-26,20:49:41.000,147,11036449,15005,0,1716756580,13009.350771609992,66.75025584000105,53471.309207520004 2024-05-26,20:49:42.000,147,11036423,14845,0,1716756581,13009.445079949997,66.78550148999784,53471.39305296 2024-05-26,20:49:43.000,147,11036474,14685,0,1716756582,13009.445079949997,66.77845235999848,53471.40004008001 2024-05-26,20:49:44.000,147,11036416,15045,0,1716756583,13009.451816259992,66.81369801000255,53471.448949920006 2024-05-26,20:49:45.000,147,11036424,14605,0,1716756584,13009.485497809997,66.77140322999912,53471.448949920006 2024-05-26,20:49:46.000,147,11036489,14885,0,1716756585,13009.505706739998,66.8066488800032,53471.497859760006 2024-05-26,20:49:47.000,147,11036445,14805,0,1716756586,13009.546124599998,66.7573049700004,53471.48388552 2024-05-26,20:49:48.000,147,11036472,14765,0,1716756587,13009.606751389998,66.72205932000361,53471.46292416 2024-05-26,20:49:49.000,147,11036465,14765,0,1716756588,13009.620224009988,66.72205932000361,53471.476898400004 2024-05-26,20:49:50.000,147,11036423,14925,0,1716756589,13009.701059729989,66.68681366999954,53471.497859760006 2024-05-26,20:49:51.000,147,11036434,14685,0,1716756590,13009.721268659989,66.70796106000489,53471.55375672 2024-05-26,20:49:52.000,147,11036485,15165,0,1716756591,13009.781895449989,66.70091192999826,53471.53978248001 2024-05-26,20:49:53.000,147,11036464,14845,0,1716756592,13009.768422829999,66.6586171500021,53471.51882112001 2024-05-26,20:49:54.000,147,11036417,15125,0,1716756593,13009.795368069994,66.64451889000338,53471.49087264001 2024-05-26,20:49:55.000,147,11036459,14725,0,1716756594,13009.802104379989,66.65156802000274,53471.50484688 2024-05-26,20:49:56.000,147,11036438,14525,0,1716756595,13009.849258549999,66.61632236999867,53471.5817052 2024-05-26,20:49:57.000,147,11036417,15125,0,1716756596,13009.82231330999,66.59517498000059,53471.546769600005 2024-05-26,20:49:58.000,147,11036427,14725,0,1716756597,13009.869467479999,66.58107672000187,53471.53978248001 2024-05-26,20:49:59.000,147,11036431,14845,0,1716756598,13009.855994859994,66.60927323999931,53471.595679440004 2024-05-26,20:50:00.000,147,11036445,14845,0,1716756599,13009.869467479999,66.55288020000444,53471.546769600005 2024-05-26,20:50:01.000,147,11036421,14965,0,1716756600,13009.90314902999,66.51763455000037,53471.58869232001 2024-05-26,20:50:02.000,147,11036459,14605,0,1716756601,13009.94356688999,66.49648716000229,53471.6515764 2024-05-26,20:50:03.000,147,11036450,14725,0,1716756602,13009.9503032,66.51058542000101,53471.58869232001 2024-05-26,20:50:04.000,147,11036417,14565,0,1716756603,13009.96377581999,66.47533977000421,53471.62362792 2024-05-26,20:50:05.000,147,11036449,14525,0,1716756604,13009.94356688999,66.48238890000357,53471.665550640006 2024-05-26,20:50:06.000,147,11036495,14765,0,1716756605,13009.92335795999,66.46124150999822,53471.65856352001 2024-05-26,20:50:07.000,147,11036466,14965,0,1716756606,13009.93009427,66.50353629000165,53471.65856352001 2024-05-26,20:50:08.000,147,11036471,14405,0,1716756607,13009.92335795999,66.51763455000037,53471.70048624 2024-05-26,20:50:09.000,147,11036433,14645,0,1716756608,13009.86273116999,66.51763455000037,53471.665550640006 2024-05-26,20:50:10.000,147,11036444,15005,0,1716756609,13009.849258549999,66.58812585000123,53471.68651200001 2024-05-26,20:50:11.000,147,11036434,15085,0,1716756610,13009.876203789994,66.58812585000123,53471.70048624 2024-05-26,20:50:12.000,147,11036456,14965,0,1716756611,13009.84252223999,66.6586171500021,53471.63760216001 2024-05-26,20:50:13.000,147,11036433,14725,0,1716756612,13009.835785929994,66.68681366999954,53471.67253776 2024-05-26,20:50:14.000,147,11036468,14805,0,1716756613,13009.829049619999,66.6586171500021,53471.63760216001 2024-05-26,20:50:15.000,147,11036413,14565,0,1716756614,13009.815576999994,66.68681366999954,53471.6515764 2024-05-26,20:50:16.000,147,11036454,14845,0,1716756615,13009.829049619999,66.71501019000425,53471.644589280004 2024-05-26,20:50:17.000,147,11036442,15005,0,1716756616,13009.781895449989,66.72910845000297,53471.63061504 2024-05-26,20:50:18.000,147,11036426,14925,0,1716756617,13009.788631759999,66.77140322999912,53471.595679440004 2024-05-26,20:50:19.000,147,11036425,14565,0,1716756618,13009.748213899999,66.82074714000191,53471.6515764 2024-05-26,20:50:20.000,147,11036447,15085,0,1716756619,13009.768422829999,66.79959975000384,53471.616640800006 2024-05-26,20:50:21.000,147,11036418,14485,0,1716756620,13009.701059729989,66.84189452999999,53471.62362792 2024-05-26,20:50:22.000,147,11036483,14805,0,1716756621,13009.701059729989,66.86304191999807,53471.56074384 2024-05-26,20:50:23.000,147,11036380,14925,0,1716756622,13009.674114489993,66.82074714000191,53471.57471808 2024-05-26,20:50:24.000,147,11036463,14805,0,1716756623,13009.626960319998,66.82074714000191,53471.55375672 2024-05-26,20:50:25.000,147,11036409,15005,0,1716756624,13009.586542459998,66.81369801000255,53471.48388552 2024-05-26,20:50:26.000,147,11036362,14965,0,1716756625,13009.546124599998,66.79255062000448,53471.50484688 2024-05-26,20:50:27.000,147,11036427,14685,0,1716756626,13009.485497809997,66.82074714000191,53471.50484688 2024-05-26,20:50:28.000,147,11036447,14925,0,1716756627,13009.445079949997,66.82779627000127,53471.476898400004 2024-05-26,20:50:29.000,147,11036418,15205,0,1716756628,13009.418134710002,66.85599278999871,53471.51882112001 2024-05-26,20:50:30.000,147,11036455,15085,0,1716756629,13009.397925780002,66.84189452999999,53471.45593704 2024-05-26,20:50:31.000,147,11036421,14965,0,1716756630,13009.424871019997,66.8066488800032,53471.49087264001 2024-05-26,20:50:32.000,147,11036384,14685,0,1716756631,13009.391189469992,66.84189452999999,53471.50484688 2024-05-26,20:50:33.000,147,11036451,14645,0,1716756632,13009.370980539992,66.84894365999935,53471.46292416 2024-05-26,20:50:34.000,147,11036422,14565,0,1716756633,13009.391189469992,66.84894365999935,53471.53279536 2024-05-26,20:50:35.000,147,11036403,14685,0,1716756634,13009.377716850002,66.84189452999999,53471.511834 2024-05-26,20:50:36.000,147,11036447,14845,0,1716756635,13009.458552570002,66.85599278999871,53471.497859760006 2024-05-26,20:50:37.000,147,11036446,14645,0,1716756636,13009.451816259992,66.85599278999871,53471.497859760006 2024-05-26,20:50:38.000,147,11036420,15005,0,1716756637,13009.492234119993,66.84189452999999,53471.46292416 2024-05-26,20:50:39.000,147,11036453,14885,0,1716756638,13009.512443049993,66.81369801000255,53471.48388552 2024-05-26,20:50:40.000,147,11036429,15005,0,1716756639,13009.525915669998,66.81369801000255,53471.49087264001 2024-05-26,20:50:41.000,147,11036495,15205,0,1716756640,13009.552860909993,66.77845235999848,53471.448949920006 2024-05-26,20:50:42.000,147,11036411,14725,0,1716756641,13009.626960319998,66.78550148999784,53471.46292416 2024-05-26,20:50:43.000,147,11036494,14765,0,1716756642,13009.694323419993,66.78550148999784,53471.46292416 2024-05-26,20:50:44.000,147,11036447,14925,0,1716756643,13009.734741279994,66.77140322999912,53471.46991128001 2024-05-26,20:50:45.000,147,11036450,14565,0,1716756644,13009.815576999994,66.77140322999912,53471.448949920006 2024-05-26,20:50:46.000,147,11036458,15045,0,1716756645,13009.896412719994,66.77845235999848,53471.4070272 2024-05-26,20:50:47.000,147,11036436,15365,0,1716756646,13009.99072106,66.77140322999912,53471.43497568 2024-05-26,20:50:48.000,147,11036414,14885,0,1716756647,13010.05134785,66.75025584000105,53471.45593704 2024-05-26,20:50:49.000,147,11036465,14845,0,1716756648,13010.13218357,66.77140322999912,53471.46292416 2024-05-26,20:50:50.000,147,11036419,14765,0,1716756649,13010.1523925,66.7573049700004,53471.49087264001 2024-05-26,20:50:51.000,147,11036447,15165,0,1716756650,13010.199546669995,66.74320671000169,53471.476898400004 2024-05-26,20:50:52.000,147,11036430,14725,0,1716756651,13010.21301929,66.77140322999912,53471.476898400004 2024-05-26,20:50:53.000,147,11036481,14845,0,1716756652,13010.22649190999,66.78550148999784,53471.497859760006 2024-05-26,20:50:54.000,147,11036442,14845,0,1716756653,13010.21301929,66.76435409999976,53471.51882112001 2024-05-26,20:50:55.000,147,11036407,14845,0,1716756654,13010.23322822,66.76435409999976,53471.51882112001 2024-05-26,20:50:56.000,147,11036430,15085,0,1716756655,13010.239964529996,66.78550148999784,53471.50484688 2024-05-26,20:50:57.000,147,11036434,14925,0,1716756656,13010.199546669995,66.84189452999999,53471.476898400004 2024-05-26,20:50:58.000,147,11036429,14765,0,1716756657,13010.17260143,66.88418931000342,53471.51882112001 2024-05-26,20:50:59.000,147,11036446,15005,0,1716756658,13010.179337739995,66.88418931000342,53471.52580824 2024-05-26,20:51:00.000,147,11036429,15085,0,1716756659,13010.159128809995,66.91943496000022,53471.56773096001 2024-05-26,20:51:01.000,147,11036448,14765,0,1716756660,13010.138919879995,66.91943496000022,53471.511834 2024-05-26,20:51:02.000,147,11036398,14885,0,1716756661,13010.11197464,66.93353321999894,53471.511834 2024-05-26,20:51:03.000,147,11036427,14845,0,1716756662,13010.08502939999,66.96172974000365,53471.52580824 2024-05-26,20:51:04.000,147,11036423,14685,0,1716756663,13010.058084159995,67.0040245199998,53471.55375672 2024-05-26,20:51:05.000,147,11036433,14605,0,1716756664,13010.03113892,67.01812277999852,53471.51882112001 2024-05-26,20:51:06.000,147,11036437,14765,0,1716756665,13009.977248439995,67.01812277999852,53471.52580824 2024-05-26,20:51:07.000,147,11036417,14845,0,1716756666,13009.916621649994,67.02517190999788,53471.53279536 2024-05-26,20:51:08.000,147,11036398,14285,0,1716756667,13009.896412719994,67.03927017000387,53471.55375672 2024-05-26,20:51:09.000,147,11036440,14645,0,1716756668,13009.855994859994,67.05336843000259,53471.56773096001 2024-05-26,20:51:10.000,147,11036445,15085,0,1716756669,13009.855994859994,67.09566320999875,53471.57471808 2024-05-26,20:51:11.000,147,11036464,14565,0,1716756670,13009.815576999994,67.06041756000195,53471.53978248001 2024-05-26,20:51:12.000,147,11036407,14845,0,1716756671,13009.808840689999,67.04631930000323,53471.55375672 2024-05-26,20:51:13.000,147,11036417,14925,0,1716756672,13009.802104379989,67.03927017000387,53471.546769600005 2024-05-26,20:51:14.000,147,11036414,14565,0,1716756673,13009.835785929994,66.99697539000044,53471.5817052 2024-05-26,20:51:15.000,147,11036456,15045,0,1716756674,13009.84252223999,66.98992626000108,53471.53978248001 2024-05-26,20:51:16.000,147,11036451,15165,0,1716756675,13009.869467479999,67.01812277999852,53471.53279536 2024-05-26,20:51:17.000,147,11036470,14405,0,1716756676,13009.94356688999,66.9405823499983,53471.546769600005 2024-05-26,20:51:18.000,147,11036416,14925,0,1716756677,13009.957039509995,66.9405823499983,53471.53978248001 2024-05-26,20:51:19.000,147,11036447,14685,0,1716756678,13010.01092999,66.94763147999765,53471.476898400004 2024-05-26,20:51:20.000,147,11036413,14565,0,1716756679,13009.997457369995,66.91238583000086,53471.53978248001 2024-05-26,20:51:21.000,147,11036461,14445,0,1716756680,13009.997457369995,66.91238583000086,53471.511834 2024-05-26,20:51:22.000,147,11036450,14685,0,1716756681,13010.058084159995,66.89123844000278,53471.56773096001 2024-05-26,20:51:23.000,147,11036436,14805,0,1716756682,13010.037875229995,66.87714018000406,53471.511834 2024-05-26,20:51:24.000,147,11036434,14485,0,1716756683,13010.03113892,66.85599278999871,53471.52580824 2024-05-26,20:51:25.000,147,11036425,14205,0,1716756684,13009.997457369995,66.78550148999784,53471.511834 2024-05-26,20:51:26.000,147,11036438,14685,0,1716756685,13009.99072106,66.78550148999784,53471.50484688 2024-05-26,20:51:27.000,147,11036449,14685,0,1716756686,13009.957039509995,66.75025584000105,53471.46991128001 2024-05-26,20:51:28.000,147,11036441,14885,0,1716756687,13009.90314902999,66.79255062000448,53471.46292416 2024-05-26,20:51:29.000,147,11036476,15165,0,1716756688,13009.889676409999,66.76435409999976,53471.53978248001 2024-05-26,20:51:30.000,147,11036482,15005,0,1716756689,13009.86273116999,66.78550148999784,53471.55375672 2024-05-26,20:51:31.000,147,11036430,14525,0,1716756690,13009.835785929994,66.77845235999848,53471.53279536 2024-05-26,20:51:32.000,147,11036425,14805,0,1716756691,13009.768422829999,66.79255062000448,53471.53978248001 2024-05-26,20:51:33.000,147,11036420,15365,0,1716756692,13009.687587109998,66.79959975000384,53471.53279536 2024-05-26,20:51:34.000,147,11036425,14525,0,1716756693,13009.606751389998,66.84189452999999,53471.52580824 2024-05-26,20:51:35.000,147,11036429,14525,0,1716756694,13009.539388290003,66.84189452999999,53471.511834 2024-05-26,20:51:36.000,147,11036460,15005,0,1716756695,13009.465288879997,66.86304191999807,53471.511834 2024-05-26,20:51:37.000,147,11036468,14765,0,1716756696,13009.438343640002,66.8700910500047,53471.448949920006 2024-05-26,20:51:38.000,147,11036438,14525,0,1716756697,13009.377716850002,66.87714018000406,53471.46292416 2024-05-26,20:51:39.000,147,11036420,14645,0,1716756698,13009.303617439997,66.94763147999765,53471.45593704 2024-05-26,20:51:40.000,147,11036455,14365,0,1716756699,13009.229518029992,66.9405823499983,53471.43497568 2024-05-26,20:51:41.000,147,11036411,14565,0,1716756700,13009.148682309991,66.98992626000108,53471.379078720005 2024-05-26,20:51:42.000,147,11036433,14485,0,1716756701,13009.128473379991,67.02517190999788,53471.379078720005 2024-05-26,20:51:43.000,147,11036446,14925,0,1716756702,13009.067846589991,67.03222104000452,53471.39305296 2024-05-26,20:51:44.000,147,11036422,14525,0,1716756703,13009.04763765999,67.04631930000323,53471.39305296 2024-05-26,20:51:45.000,147,11036427,14285,0,1716756704,13009.000483489996,67.03927017000387,53471.34414312 2024-05-26,20:51:46.000,147,11036431,14685,0,1716756705,13009.00721979999,67.08156495000003,53471.32318176001 2024-05-26,20:51:47.000,147,11036480,14805,0,1716756706,13008.980274559995,67.06746669000131,53471.29523328 2024-05-26,20:51:48.000,147,11036450,15205,0,1716756707,13008.939856699995,67.08861407999939,53471.2672848 2024-05-26,20:51:49.000,147,11036495,14765,0,1716756708,13008.92638407999,67.10976147000474,53471.1974136 2024-05-26,20:51:50.000,147,11036422,14685,0,1716756709,13008.8724936,67.12385973000346,53471.22536208 2024-05-26,20:51:51.000,147,11036433,14725,0,1716756710,13008.879229909995,67.06041756000195,53471.22536208 2024-05-26,20:51:52.000,147,11036451,14605,0,1716756711,13008.91291146,67.10976147000474,53471.17645224 2024-05-26,20:51:53.000,147,11036463,14565,0,1716756712,13008.86575728999,67.08156495000003,53471.18343936001 2024-05-26,20:51:54.000,147,11036497,15045,0,1716756713,13008.899438839995,67.07451582000067,53471.21837496 2024-05-26,20:51:55.000,147,11036441,14605,0,1716756714,13008.8724936,67.03222104000452,53471.21837496 2024-05-26,20:51:56.000,147,11036411,14885,0,1716756715,13008.838812049995,67.03927017000387,53471.21837496 2024-05-26,20:51:57.000,147,11036446,14845,0,1716756716,13008.859020979995,66.95468061000429,53471.18343936001 2024-05-26,20:51:58.000,147,11036451,14525,0,1716756717,13008.85228467,66.96172974000365,53471.141516640004 2024-05-26,20:51:59.000,147,11036375,14685,0,1716756718,13008.838812049995,66.9053367000015,53471.1974136 2024-05-26,20:52:00.000,147,11036437,14805,0,1716756719,13008.818603119995,66.89828757000214,53471.15549088001 2024-05-26,20:52:01.000,147,11036427,14485,0,1716756720,13008.81186681,66.83484540000063,53471.20440072001 2024-05-26,20:52:02.000,147,11036391,14685,0,1716756721,13008.838812049995,66.81369801000255,53471.16946512 2024-05-26,20:52:03.000,147,11036428,14485,0,1716756722,13008.82533942999,66.77140322999912,53471.162478000006 2024-05-26,20:52:04.000,147,11036436,15205,0,1716756723,13008.798394189995,66.72910845000297,53471.092606800004 2024-05-26,20:52:05.000,147,11036386,14845,0,1716756724,13008.818603119995,66.68681366999954,53471.0576712 2024-05-26,20:52:06.000,147,11036411,14685,0,1716756725,13008.82533942999,66.65156802000274,53471.08561968001 2024-05-26,20:52:07.000,147,11036453,14765,0,1716756726,13008.8724936,66.6586171500021,53471.0576712 2024-05-26,20:52:08.000,147,11036448,14725,0,1716756727,13008.86575728999,66.64451889000338,53471.092606800004 2024-05-26,20:52:09.000,147,11036409,14605,0,1716756728,13008.90617514999,66.64451889000338,53471.06465832001 2024-05-26,20:52:10.000,147,11036432,14405,0,1716756729,13008.93312039,66.61632236999867,53471.0576712 2024-05-26,20:52:11.000,147,11036433,14645,0,1716756730,13008.94659300999,66.60927323999931,53471.0576712 2024-05-26,20:52:12.000,147,11036426,14485,0,1716756731,13008.98701086999,66.62337149999803,53471.0227356 2024-05-26,20:52:13.000,147,11036465,14845,0,1716756732,13008.99374718,66.60222410999995,53471.02972272 2024-05-26,20:52:14.000,147,11036434,14925,0,1716756733,13009.03416504,66.64451889000338,53471.00177424 2024-05-26,20:52:15.000,147,11036448,14805,0,1716756734,13009.03416504,66.6586171500021,53470.98081288 2024-05-26,20:52:16.000,147,11036433,14605,0,1716756735,13009.061110279996,66.72910845000297,53470.994787120006 2024-05-26,20:52:17.000,147,11036427,14445,0,1716756736,13009.067846589991,66.7573049700004,53470.994787120006 2024-05-26,20:52:18.000,147,11036403,14685,0,1716756737,13009.09479183,66.82074714000191,53471.02972272 2024-05-26,20:52:19.000,147,11036409,14445,0,1716756738,13009.108264449991,66.9053367000015,53471.00177424 2024-05-26,20:52:20.000,147,11036426,14605,0,1716756739,13009.11500076,66.96172974000365,53471.00177424 2024-05-26,20:52:21.000,147,11036454,14605,0,1716756740,13009.141945999996,67.01812277999852,53470.994787120006 2024-05-26,20:52:22.000,147,11036440,14565,0,1716756741,13009.168891239991,67.08861407999939,53471.05068408 2024-05-26,20:52:23.000,147,11036462,14805,0,1716756742,13009.216045410001,67.13090886000282,53471.00876136 2024-05-26,20:52:24.000,147,11036409,14365,0,1716756743,13009.182363859996,67.14500712000154,53471.0227356 2024-05-26,20:52:25.000,147,11036391,14845,0,1716756744,13009.162154929996,67.2507440699992,53471.02972272 2024-05-26,20:52:26.000,147,11036388,14645,0,1716756745,13009.148682309991,67.27189146000455,53471.01574848001 2024-05-26,20:52:27.000,147,11036446,14885,0,1716756746,13009.11500076,67.27894059000391,53471.00876136 2024-05-26,20:52:28.000,147,11036442,14685,0,1716756747,13009.108264449991,67.31418624000071,53471.0227356 2024-05-26,20:52:29.000,147,11036412,14645,0,1716756748,13009.141945999996,67.32828449999943,53471.0227356 2024-05-26,20:52:30.000,147,11036415,14965,0,1716756749,13009.11500076,67.29303885000263,53471.00177424 2024-05-26,20:52:31.000,147,11036418,15005,0,1716756750,13009.067846589991,67.30713711000135,53471.00177424 2024-05-26,20:52:32.000,147,11036445,14885,0,1716756751,13009.081319209996,67.30713711000135,53470.994787120006 2024-05-26,20:52:33.000,147,11036403,14525,0,1716756752,13009.00721979999,67.29303885000263,53471.0227356 2024-05-26,20:52:34.000,147,11036443,14685,0,1716756753,13008.99374718,67.30008798000199,53471.00876136 2024-05-26,20:52:35.000,147,11036427,15005,0,1716756754,13008.960065629995,67.30008798000199,53470.994787120006 2024-05-26,20:52:36.000,147,11036419,14925,0,1716756755,13008.94659300999,67.2507440699992,53471.00177424 2024-05-26,20:52:37.000,147,11036404,14765,0,1716756756,13008.899438839995,67.20140016000369,53471.01574848001 2024-05-26,20:52:38.000,147,11036426,14725,0,1716756757,13008.8724936,67.20140016000369,53470.96683864001 2024-05-26,20:52:39.000,147,11036427,14925,0,1716756758,13008.859020979995,67.18730189999769,53470.973825760004 2024-05-26,20:52:40.000,147,11036447,14925,0,1716756759,13008.838812049995,67.18025276999833,53470.93889016001 2024-05-26,20:52:41.000,147,11036411,14605,0,1716756760,13008.838812049995,67.15910538000026,53470.98081288 2024-05-26,20:52:42.000,147,11036438,14885,0,1716756761,13008.81186681,67.16615450999961,53470.96683864001 2024-05-26,20:52:43.000,147,11036455,14805,0,1716756762,13008.83207574,67.09566320999875,53470.91792880001 2024-05-26,20:52:44.000,147,11036435,14765,0,1716756763,13008.81186681,67.04631930000323,53470.95985152 2024-05-26,20:52:45.000,147,11036468,15045,0,1716756764,13008.84554835999,67.06041756000195,53470.98081288 2024-05-26,20:52:46.000,147,11036412,14445,0,1716756765,13008.89270253,67.04631930000323,53470.924915920004 2024-05-26,20:52:47.000,147,11036422,14685,0,1716756766,13008.90617514999,67.03222104000452,53470.86203184 2024-05-26,20:52:48.000,147,11036393,14845,0,1716756767,13008.88596621999,67.02517190999788,53470.93889016001 2024-05-26,20:52:49.000,147,11036426,15045,0,1716756768,13008.93312039,67.01107364999916,53470.9528644 2024-05-26,20:52:50.000,147,11036422,14845,0,1716756769,13008.960065629995,67.01107364999916,53470.89696744001 2024-05-26,20:52:51.000,147,11036404,14965,0,1716756770,13008.95332932,67.01107364999916,53470.8829932 2024-05-26,20:52:52.000,147,11036398,14725,0,1716756771,13008.94659300999,66.98992626000108,53470.85504472 2024-05-26,20:52:53.000,147,11036433,14845,0,1716756772,13009.00721979999,67.02517190999788,53470.88998032 2024-05-26,20:52:54.000,147,11036454,14645,0,1716756773,13008.980274559995,67.0040245199998,53470.8829932 2024-05-26,20:52:55.000,147,11036414,15205,0,1716756774,13009.040901349996,67.03222104000452,53470.91792880001 2024-05-26,20:52:56.000,147,11036457,14685,0,1716756775,13009.02742872999,67.05336843000259,53470.86901896001 2024-05-26,20:52:57.000,147,11036438,14525,0,1716756776,13009.02742872999,67.03222104000452,53470.876006080005 2024-05-26,20:52:58.000,147,11036468,14845,0,1716756777,13009.04763765999,67.04631930000323,53470.88998032 2024-05-26,20:52:59.000,147,11036431,14885,0,1716756778,13009.02742872999,67.04631930000323,53470.90395456 2024-05-26,20:53:00.000,147,11036435,14925,0,1716756779,13009.00721979999,67.03927017000387,53470.89696744001 2024-05-26,20:53:01.000,147,11036456,15045,0,1716756780,13009.00721979999,67.03222104000452,53470.89696744001 2024-05-26,20:53:02.000,147,11036458,14525,0,1716756781,13009.04763765999,66.98992626000108,53470.91792880001 2024-05-26,20:53:03.000,147,11036478,14925,0,1716756782,13009.061110279996,67.01107364999916,53470.89696744001 2024-05-26,20:53:04.000,147,11036448,14885,0,1716756783,13009.061110279996,67.0040245199998,53470.93889016001 2024-05-26,20:53:05.000,147,11036431,14845,0,1716756784,13009.0745829,67.01107364999916,53470.91094168 2024-05-26,20:53:06.000,147,11036420,15005,0,1716756785,13009.0745829,67.0040245199998,53470.93889016001 2024-05-26,20:53:07.000,147,11036464,15245,0,1716756786,13009.101528139996,66.95468061000429,53470.91094168 2024-05-26,20:53:08.000,147,11036439,14725,0,1716756787,13009.067846589991,66.9405823499983,53470.9528644 2024-05-26,20:53:09.000,147,11036443,14925,0,1716756788,13009.155418620001,66.95468061000429,53470.994787120006 2024-05-26,20:53:10.000,147,11036476,14645,0,1716756789,13009.175627550001,66.91943496000022,53470.95985152 2024-05-26,20:53:11.000,147,11036419,14685,0,1716756790,13009.175627550001,66.92648408999958,53471.00177424 2024-05-26,20:53:12.000,147,11036465,14685,0,1716756791,13009.229518029992,66.87714018000406,53470.924915920004 2024-05-26,20:53:13.000,147,11036448,14445,0,1716756792,13009.317090060002,66.9053367000015,53470.98081288 2024-05-26,20:53:14.000,147,11036393,14765,0,1716756793,13009.337298990002,66.89828757000214,53470.98780000001 2024-05-26,20:53:15.000,147,11036447,15205,0,1716756794,13009.397925780002,66.89828757000214,53471.00876136 2024-05-26,20:53:16.000,147,11036416,15165,0,1716756795,13009.472025189993,66.89123844000278,53471.043696960005 2024-05-26,20:53:17.000,147,11036438,14645,0,1716756796,13009.472025189993,66.8700910500047,53471.02972272 2024-05-26,20:53:18.000,147,11036441,14725,0,1716756797,13009.593278769993,66.91943496000022,53471.02972272 2024-05-26,20:53:19.000,147,11036448,14845,0,1716756798,13009.626960319998,66.89828757000214,53471.0576712 2024-05-26,20:53:20.000,147,11036438,14925,0,1716756799,13009.707796039998,66.9405823499983,53471.06465832001 2024-05-26,20:53:21.000,147,11036422,14925,0,1716756800,13009.781895449989,66.95468061000429,53471.09959392 2024-05-26,20:53:22.000,147,11036460,14725,0,1716756801,13009.829049619999,66.9405823499983,53471.1275424 2024-05-26,20:53:23.000,147,11036450,14805,0,1716756802,13009.889676409999,66.98992626000108,53471.10658104001 2024-05-26,20:53:24.000,147,11036405,14525,0,1716756803,13009.896412719994,66.99697539000044,53471.14850376 2024-05-26,20:53:25.000,147,11036482,15205,0,1716756804,13009.92335795999,66.99697539000044,53471.16946512 2024-05-26,20:53:26.000,147,11036383,14205,0,1716756805,13009.92335795999,67.03927017000387,53471.14850376 2024-05-26,20:53:27.000,147,11036453,14685,0,1716756806,13009.90988534,67.06041756000195,53471.14850376 2024-05-26,20:53:28.000,147,11036463,14765,0,1716756807,13009.90988534,67.06041756000195,53471.1974136 2024-05-26,20:53:29.000,147,11036446,14965,0,1716756808,13009.84252223999,67.09566320999875,53471.25331056001 2024-05-26,20:53:30.000,147,11036422,14925,0,1716756809,13009.829049619999,67.12385973000346,53471.17645224 2024-05-26,20:53:31.000,147,11036432,15165,0,1716756810,13009.829049619999,67.19435103000433,53471.23234920001 2024-05-26,20:53:32.000,147,11036443,14525,0,1716756811,13009.835785929994,67.20844929000305,53471.260297680004 2024-05-26,20:53:33.000,147,11036478,14605,0,1716756812,13009.781895449989,67.22254755000176,53471.211387840005 2024-05-26,20:53:34.000,147,11036449,15045,0,1716756813,13009.775159139994,67.2507440699992,53471.23234920001 2024-05-26,20:53:35.000,147,11036399,15005,0,1716756814,13009.795368069994,67.26484232999792,53471.27427192001 2024-05-26,20:53:36.000,147,11036420,14725,0,1716756815,13009.754950209994,67.29303885000263,53471.281259040006 2024-05-26,20:53:37.000,147,11036418,14725,0,1716756816,13009.734741279994,67.30008798000199,53471.22536208 2024-05-26,20:53:38.000,147,11036494,14805,0,1716756817,13009.721268659989,67.30713711000135,53471.27427192001 2024-05-26,20:53:39.000,147,11036463,14725,0,1716756818,13009.714532349994,67.27189146000455,53471.29523328 2024-05-26,20:53:40.000,147,11036452,15045,0,1716756819,13009.728004969998,67.27894059000391,53471.28824616 2024-05-26,20:53:41.000,147,11036449,14685,0,1716756820,13009.728004969998,67.27189146000455,53471.260297680004 2024-05-26,20:53:42.000,147,11036457,14925,0,1716756821,13009.707796039998,67.25779319999856,53471.2672848 2024-05-26,20:53:43.000,147,11036411,14405,0,1716756822,13009.728004969998,67.23664581000048,53471.27427192001 2024-05-26,20:53:44.000,147,11036463,14525,0,1716756823,13009.754950209994,67.22959668000112,53471.2672848 2024-05-26,20:53:45.000,147,11036424,15005,0,1716756824,13009.802104379989,67.20140016000369,53471.27427192001 2024-05-26,20:53:46.000,147,11036439,14605,0,1716756825,13009.829049619999,67.17320363999897,53471.309207520004 2024-05-26,20:53:47.000,147,11036431,14845,0,1716756826,13009.876203789994,67.15910538000026,53471.2672848 2024-05-26,20:53:48.000,147,11036503,14605,0,1716756827,13009.869467479999,67.12385973000346,53471.25331056001 2024-05-26,20:53:49.000,147,11036463,14845,0,1716756828,13009.92335795999,67.06041756000195,53471.330168880006 2024-05-26,20:53:50.000,147,11036448,14885,0,1716756829,13009.90988534,67.06746669000131,53471.31619464 2024-05-26,20:53:51.000,147,11036453,14765,0,1716756830,13009.90988534,67.02517190999788,53471.28824616 2024-05-26,20:53:52.000,147,11036454,14885,0,1716756831,13009.936830579994,66.968778870003,53471.35811736 2024-05-26,20:53:53.000,147,11036488,14485,0,1716756832,13009.90988534,66.98992626000108,53471.35113024001 2024-05-26,20:53:54.000,147,11036481,14685,0,1716756833,13009.889676409999,66.98287713000173,53471.34414312 2024-05-26,20:53:55.000,147,11036423,15005,0,1716756834,13009.855994859994,66.97582800000237,53471.330168880006 2024-05-26,20:53:56.000,147,11036451,14845,0,1716756835,13009.795368069994,66.968778870003,53471.30222040001 2024-05-26,20:53:57.000,147,11036488,14565,0,1716756836,13009.788631759999,66.99697539000044,53471.37209160001 2024-05-26,20:53:58.000,147,11036462,14805,0,1716756837,13009.754950209994,66.99697539000044,53471.330168880006 2024-05-26,20:53:59.000,147,11036467,14805,0,1716756838,13009.802104379989,67.01107364999916,53471.35113024001 2024-05-26,20:54:00.000,147,11036416,14965,0,1716756839,13009.748213899999,66.96172974000365,53471.38606584 2024-05-26,20:54:01.000,147,11036459,14925,0,1716756840,13009.761686519989,66.968778870003,53471.32318176001 2024-05-26,20:54:02.000,147,11036436,14685,0,1716756841,13009.694323419993,66.98287713000173,53471.281259040006 2024-05-26,20:54:03.000,147,11036489,14765,0,1716756842,13009.721268659989,66.98992626000108,53471.27427192001 2024-05-26,20:54:04.000,147,11036452,14925,0,1716756843,13009.721268659989,66.97582800000237,53471.25331056001 2024-05-26,20:54:05.000,147,11036435,15205,0,1716756844,13009.728004969998,66.94763147999765,53471.24632344 2024-05-26,20:54:06.000,147,11036486,15045,0,1716756845,13009.795368069994,66.95468061000429,53471.27427192001 2024-05-26,20:54:07.000,147,11036472,15205,0,1716756846,13009.802104379989,66.93353321999894,53471.29523328 2024-05-26,20:54:08.000,147,11036494,15005,0,1716756847,13009.82231330999,66.91238583000086,53471.260297680004 2024-05-26,20:54:09.000,147,11036456,15005,0,1716756848,13009.855994859994,66.89828757000214,53471.281259040006 2024-05-26,20:54:10.000,147,11036447,14805,0,1716756849,13009.849258549999,66.87714018000406,53471.260297680004 2024-05-26,20:54:11.000,147,11036442,14885,0,1716756850,13009.90314902999,66.86304191999807,53471.28824616 2024-05-26,20:54:12.000,147,11036445,14725,0,1716756851,13009.92335795999,66.84189452999999,53471.260297680004 2024-05-26,20:54:13.000,147,11036458,15045,0,1716756852,13009.94356688999,66.86304191999807,53471.260297680004 2024-05-26,20:54:14.000,147,11036449,14645,0,1716756853,13009.94356688999,66.82779627000127,53471.27427192001 2024-05-26,20:54:15.000,147,11036455,14925,0,1716756854,13009.97051213,66.79255062000448,53471.260297680004 2024-05-26,20:54:16.000,147,11036476,14805,0,1716756855,13009.9503032,66.7573049700004,53471.27427192001 2024-05-26,20:54:17.000,147,11036441,15005,0,1716756856,13009.9503032,66.7573049700004,53471.309207520004 2024-05-26,20:54:18.000,147,11036431,14925,0,1716756857,13009.92335795999,66.76435409999976,53471.27427192001 2024-05-26,20:54:19.000,147,11036465,15005,0,1716756858,13009.97051213,66.73615758000233,53471.309207520004 2024-05-26,20:54:20.000,147,11036482,15005,0,1716756859,13009.92335795999,66.74320671000169,53471.28824616 2024-05-26,20:54:21.000,147,11036467,14685,0,1716756860,13009.90988534,66.79959975000384,53471.23933632 2024-05-26,20:54:22.000,147,11036461,14645,0,1716756861,13009.92335795999,66.81369801000255,53471.20440072001 2024-05-26,20:54:23.000,147,11036422,14765,0,1716756862,13009.88294009999,66.79959975000384,53471.22536208 2024-05-26,20:54:24.000,147,11036426,14605,0,1716756863,13009.90314902999,66.83484540000063,53471.23234920001 2024-05-26,20:54:25.000,147,11036456,14485,0,1716756864,13009.92335795999,66.85599278999871,53471.22536208 2024-05-26,20:54:26.000,147,11036426,15125,0,1716756865,13009.88294009999,66.91238583000086,53471.23234920001 2024-05-26,20:54:27.000,147,11036427,15085,0,1716756866,13009.90988534,66.91238583000086,53471.23933632 2024-05-26,20:54:28.000,147,11036446,14845,0,1716756867,13009.93009427,66.9405823499983,53471.211387840005 2024-05-26,20:54:29.000,147,11036435,14885,0,1716756868,13009.94356688999,66.93353321999894,53471.1974136 2024-05-26,20:54:30.000,147,11036456,14605,0,1716756869,13009.936830579994,67.0040245199998,53471.20440072001 2024-05-26,20:54:31.000,147,11036431,14885,0,1716756870,13009.99072106,67.02517190999788,53471.1974136 2024-05-26,20:54:32.000,147,11036441,14805,0,1716756871,13010.01092999,67.0040245199998,53471.20440072001 2024-05-26,20:54:33.000,147,11036413,15165,0,1716756872,13010.00419367999,67.01812277999852,53471.211387840005 2024-05-26,20:54:34.000,147,11036452,14845,0,1716756873,13010.017666299995,67.05336843000259,53471.211387840005 2024-05-26,20:54:35.000,147,11036455,15005,0,1716756874,13009.99072106,67.03927017000387,53471.23933632 2024-05-26,20:54:36.000,147,11036425,15005,0,1716756875,13009.99072106,67.03222104000452,53471.211387840005 2024-05-26,20:54:37.000,147,11036427,15045,0,1716756876,13009.957039509995,67.04631930000323,53471.19042648 2024-05-26,20:54:38.000,147,11036478,14845,0,1716756877,13009.96377581999,67.03222104000452,53471.22536208 2024-05-26,20:54:39.000,147,11036439,15085,0,1716756878,13009.957039509995,67.06041756000195,53471.24632344 2024-05-26,20:54:40.000,147,11036425,15085,0,1716756879,13009.936830579994,67.08861407999939,53471.211387840005 2024-05-26,20:54:41.000,147,11036471,15005,0,1716756880,13009.9503032,67.14500712000154,53471.17645224 2024-05-26,20:54:42.000,147,11036477,14845,0,1716756881,13009.936830579994,67.1520562500009,53471.16946512 2024-05-26,20:54:43.000,147,11036398,14685,0,1716756882,13009.916621649994,67.18025276999833,53471.20440072001 2024-05-26,20:54:44.000,147,11036429,15285,0,1716756883,13009.916621649994,67.14500712000154,53471.141516640004 2024-05-26,20:54:45.000,147,11036488,14565,0,1716756884,13009.889676409999,67.20844929000305,53471.1275424 2024-05-26,20:54:46.000,147,11036441,14925,0,1716756885,13009.916621649994,67.26484232999792,53471.17645224 2024-05-26,20:54:47.000,147,11036458,15165,0,1716756886,13009.92335795999,67.27189146000455,53471.1974136 2024-05-26,20:54:48.000,147,11036423,14845,0,1716756887,13009.889676409999,67.30713711000135,53471.162478000006 2024-05-26,20:54:49.000,147,11036439,14885,0,1716756888,13009.876203789994,67.33533362999879,53471.141516640004 2024-05-26,20:54:50.000,147,11036419,15165,0,1716756889,13009.90314902999,67.32123537000007,53471.19042648 2024-05-26,20:54:51.000,147,11036440,15085,0,1716756890,13009.957039509995,67.37057928000286,53471.211387840005 2024-05-26,20:54:52.000,147,11036433,14725,0,1716756891,13009.96377581999,67.38467754000158,53471.23933632 2024-05-26,20:54:53.000,147,11036440,14805,0,1716756892,13009.98398474999,67.39172667000093,53471.1974136 2024-05-26,20:54:54.000,147,11036432,14845,0,1716756893,13010.05134785,67.41992318999837,53471.1974136 2024-05-26,20:54:55.000,147,11036453,14965,0,1716756894,13010.078293089995,67.38467754000158,53471.16946512 2024-05-26,20:54:56.000,147,11036438,15005,0,1716756895,13010.14565618999,67.39172667000093,53471.18343936001 2024-05-26,20:54:57.000,147,11036416,14885,0,1716756896,13010.179337739995,67.38467754000158,53471.19042648 2024-05-26,20:54:58.000,147,11036473,14965,0,1716756897,13010.219755599996,67.34238275999815,53471.1974136 2024-05-26,20:54:59.000,147,11036444,14725,0,1716756898,13010.239964529996,67.33533362999879,53471.1974136 2024-05-26,20:55:00.000,147,11036418,15085,0,1716756899,13010.20628297999,67.27894059000391,53471.20440072001 2024-05-26,20:55:01.000,147,11036483,15125,0,1716756900,13010.239964529996,67.28598972000327,53471.260297680004 2024-05-26,20:55:02.000,147,11036485,14685,0,1716756901,13010.24670083999,67.26484232999792,53471.25331056001 2024-05-26,20:55:03.000,147,11036429,15445,0,1716756902,13010.20628297999,67.2507440699992,53471.23234920001 2024-05-26,20:55:04.000,147,11036455,15125,0,1716756903,13010.20628297999,67.2154984200024,53471.25331056001 2024-05-26,20:55:05.000,147,11036439,14765,0,1716756904,13010.18607404999,67.26484232999792,53471.23933632 2024-05-26,20:55:06.000,147,11036447,14965,0,1716756905,13010.159128809995,67.24369493999984,53471.2672848 2024-05-26,20:55:07.000,147,11036521,14885,0,1716756906,13010.179337739995,67.29303885000263,53471.309207520004 2024-05-26,20:55:08.000,147,11036479,15005,0,1716756907,13010.118710949995,67.28598972000327,53471.20440072001 2024-05-26,20:55:09.000,147,11036431,15165,0,1716756908,13010.16586511999,67.30713711000135,53471.29523328 2024-05-26,20:55:10.000,147,11036429,14805,0,1716756909,13010.16586511999,67.34238275999815,53471.330168880006 2024-05-26,20:55:11.000,147,11036416,14725,0,1716756910,13010.159128809995,67.32828449999943,53471.31619464 2024-05-26,20:55:12.000,147,11036440,15085,0,1716756911,13010.219755599996,67.32828449999943,53471.309207520004 2024-05-26,20:55:13.000,147,11036433,15245,0,1716756912,13010.21301929,67.35648102000414,53471.281259040006 2024-05-26,20:55:14.000,147,11036434,14965,0,1716756913,13010.25343715,67.35648102000414,53471.21837496 2024-05-26,20:55:15.000,147,11036451,15045,0,1716756914,13010.27364608,67.31418624000071,53471.30222040001 2024-05-26,20:55:16.000,147,11036443,15205,0,1716756915,13010.327536559991,67.34943189000478,53471.309207520004 2024-05-26,20:55:17.000,147,11036462,14925,0,1716756916,13010.381427039996,67.30713711000135,53471.281259040006 2024-05-26,20:55:18.000,147,11036466,14885,0,1716756917,13010.421844899996,67.31418624000071,53471.1974136 2024-05-26,20:55:19.000,147,11036438,15125,0,1716756918,13010.462262759997,67.28598972000327,53471.23933632 2024-05-26,20:55:20.000,147,11036423,14925,0,1716756919,13010.475735380001,67.27189146000455,53471.24632344 2024-05-26,20:55:21.000,147,11036454,14885,0,1716756920,13010.522889549997,67.30713711000135,53471.21837496 2024-05-26,20:55:22.000,147,11036454,14885,0,1716756921,13010.576780030002,67.2507440699992,53471.28824616 2024-05-26,20:55:23.000,147,11036473,14765,0,1716756922,13010.576780030002,67.22254755000176,53471.25331056001 2024-05-26,20:55:24.000,147,11036442,14925,0,1716756923,13010.650879439992,67.23664581000048,53471.2672848 2024-05-26,20:55:25.000,147,11036467,14725,0,1716756924,13010.684560989997,67.23664581000048,53471.2672848 2024-05-26,20:55:26.000,147,11036431,14645,0,1716756925,13010.684560989997,67.29303885000263,53471.281259040006 2024-05-26,20:55:27.000,147,11036457,15125,0,1716756926,13010.711506229993,67.30008798000199,53471.24632344 2024-05-26,20:55:28.000,147,11036420,15085,0,1716756927,13010.724978849998,67.32123537000007,53471.24632344 2024-05-26,20:55:29.000,147,11036454,15205,0,1716756928,13010.745187779998,67.34943189000478,53471.260297680004 2024-05-26,20:55:30.000,147,11036462,14845,0,1716756929,13010.778869330003,67.37762841000222,53471.29523328 2024-05-26,20:55:31.000,147,11036438,14765,0,1716756930,13010.846232429998,67.43402145000437,53471.34414312 2024-05-26,20:55:32.000,147,11036471,15325,0,1716756931,13010.873177669993,67.49041448999924,53471.23933632 2024-05-26,20:55:33.000,147,11036361,15245,0,1716756932,13010.879913979988,67.54680753000139,53471.281259040006 2024-05-26,20:55:34.000,147,11036455,14685,0,1716756933,13010.873177669993,67.58910231000482,53471.36510448 2024-05-26,20:55:35.000,147,11036458,15045,0,1716756934,13010.893386599993,67.64549534999969,53471.330168880006 2024-05-26,20:55:36.000,147,11036465,15045,0,1716756935,13010.933804459994,67.68074100000376,53471.309207520004 2024-05-26,20:55:37.000,147,11036441,15045,0,1716756936,13010.987694939999,67.744183169998,53471.31619464 2024-05-26,20:55:38.000,147,11036442,14725,0,1716756937,13011.048321729999,67.79352708000079,53471.35113024001 2024-05-26,20:55:39.000,147,11036456,14805,0,1716756938,13011.12242113999,67.78647795000143,53471.31619464 2024-05-26,20:55:40.000,147,11036403,14845,0,1716756939,13011.196520549995,67.83582186000422,53471.35113024001 2024-05-26,20:55:41.000,147,11036446,14885,0,1716756940,13011.236938409995,67.82172359999822,53471.29523328 2024-05-26,20:55:42.000,147,11036433,14845,0,1716756941,13011.28409257999,67.80057621000014,53471.330168880006 2024-05-26,20:55:43.000,147,11036435,15045,0,1716756942,13011.33124675,67.77237969000271,53471.32318176001 2024-05-26,20:55:44.000,147,11036483,14965,0,1716756943,13011.398609849995,67.77237969000271,53471.38606584 2024-05-26,20:55:45.000,147,11036468,15045,0,1716756944,13011.398609849995,67.73713403999864,53471.37209160001 2024-05-26,20:55:46.000,147,11036424,14925,0,1716756945,13011.42555508999,67.73008490999928,53471.4070272 2024-05-26,20:55:47.000,147,11036455,15045,0,1716756946,13011.439027709996,67.69483926000248,53471.39305296 2024-05-26,20:55:48.000,147,11036487,14725,0,1716756947,13011.44576401999,67.68779013000312,53471.38606584 2024-05-26,20:55:49.000,147,11036455,14885,0,1716756948,13011.4322914,67.68779013000312,53471.448949920006 2024-05-26,20:55:50.000,147,11036428,14765,0,1716756949,13011.41208247,67.65959360999841,53471.427988560004 2024-05-26,20:55:51.000,147,11036448,14725,0,1716756950,13011.40534615999,67.66664273999777,53471.448949920006 2024-05-26,20:55:52.000,147,11036424,14765,0,1716756951,13011.337983059995,67.62434796000161,53471.43497568 2024-05-26,20:55:53.000,147,11036449,15125,0,1716756952,13011.33124675,67.65959360999841,53471.49087264001 2024-05-26,20:55:54.000,147,11036481,14765,0,1716756953,13011.337983059995,67.6736918700044,53471.49087264001 2024-05-26,20:55:55.000,147,11036468,14525,0,1716756954,13011.31103782,67.6736918700044,53471.53279536 2024-05-26,20:55:56.000,147,11036414,15125,0,1716756955,13011.31103782,67.7089375200012,53471.53279536 2024-05-26,20:55:57.000,147,11036412,14845,0,1716756956,13011.35145568,67.70188839000184,53471.53978248001 2024-05-26,20:55:58.000,147,11036457,14325,0,1716756957,13011.398609849995,67.7089375200012,53471.55375672 2024-05-26,20:55:59.000,147,11036500,15005,0,1716756958,13011.398609849995,67.72303577999992,53471.55375672 2024-05-26,20:56:00.000,147,11036466,15205,0,1716756959,13011.519863429996,67.75123230000463,53471.511834 2024-05-26,20:56:01.000,147,11036496,14605,0,1716756960,13011.607435459991,67.744183169998,53471.56773096001 2024-05-26,20:56:02.000,147,11036490,14885,0,1716756961,13011.674798560001,67.73008490999928,53471.497859760006 2024-05-26,20:56:03.000,147,11036442,14765,0,1716756962,13011.769106899992,67.70188839000184,53471.53978248001 2024-05-26,20:56:04.000,147,11036489,15205,0,1716756963,13011.816261070002,67.71598665000056,53471.50484688 2024-05-26,20:56:05.000,147,11036488,14365,0,1716756964,13011.863415239997,67.71598665000056,53471.52580824 2024-05-26,20:56:06.000,147,11036476,14565,0,1716756965,13011.924042029998,67.70188839000184,53471.595679440004 2024-05-26,20:56:07.000,147,11036437,14645,0,1716756966,13011.964459889998,67.69483926000248,53471.60965368001 2024-05-26,20:56:08.000,147,11036408,14565,0,1716756967,13011.957723580002,67.68779013000312,53471.56074384 2024-05-26,20:56:09.000,147,11036488,14725,0,1716756968,13011.971196199993,67.6736918700044,53471.60965368001 2024-05-26,20:56:10.000,147,11036464,14525,0,1716756969,13011.977932510003,67.65959360999841,53471.62362792 2024-05-26,20:56:11.000,147,11036481,14485,0,1716756970,13011.971196199993,67.61729883000226,53471.616640800006 2024-05-26,20:56:12.000,147,11036477,14605,0,1716756971,13011.957723580002,67.61729883000226,53471.644589280004 2024-05-26,20:56:13.000,147,11036476,15045,0,1716756972,13011.917305720002,67.58910231000482,53471.63760216001 2024-05-26,20:56:14.000,147,11036461,14645,0,1716756973,13011.930778339993,67.54680753000139,53471.6515764 2024-05-26,20:56:15.000,147,11036434,14845,0,1716756974,13011.910569409993,67.51861101000395,53471.665550640006 2024-05-26,20:56:16.000,147,11036459,15205,0,1716756975,13011.910569409993,67.55385666000075,53471.67952488 2024-05-26,20:56:17.000,147,11036465,14485,0,1716756976,13011.890360479993,67.48336535999988,53471.70048624 2024-05-26,20:56:18.000,147,11036381,14685,0,1716756977,13011.876887860002,67.48336535999988,53471.73542184001 2024-05-26,20:56:19.000,147,11036428,14885,0,1716756978,13011.897096790002,67.45516884000244,53471.665550640006 2024-05-26,20:56:20.000,147,11036484,14845,0,1716756979,13011.924042029998,67.46926710000116,53471.714460480005 2024-05-26,20:56:21.000,147,11036470,14685,0,1716756980,13011.984668819998,67.48336535999988,53471.6515764 2024-05-26,20:56:22.000,147,11036463,14965,0,1716756981,13012.045295609998,67.50451274999796,53471.72843472 2024-05-26,20:56:23.000,147,11036441,14965,0,1716756982,13012.105922399998,67.51861101000395,53471.70747336001 2024-05-26,20:56:24.000,147,11036446,15005,0,1716756983,13012.166549189998,67.53270927000267,53471.7214476 2024-05-26,20:56:25.000,147,11036438,14685,0,1716756984,13012.206967049999,67.54680753000139,53471.77035744 2024-05-26,20:56:26.000,147,11036490,14125,0,1716756985,13012.220439669989,67.58910231000482,53471.75638320001 2024-05-26,20:56:27.000,147,11036485,14525,0,1716756986,13012.233912289994,67.59615144000418,53471.79830592 2024-05-26,20:56:28.000,147,11036481,14645,0,1716756987,13012.227175979999,67.61729883000226,53471.77734456001 2024-05-26,20:56:29.000,147,11036460,14445,0,1716756988,13012.213703359994,67.64549534999969,53471.77035744 2024-05-26,20:56:30.000,147,11036473,14925,0,1716756989,13012.26085752999,67.68074100000376,53471.77734456001 2024-05-26,20:56:31.000,147,11036458,14805,0,1716756990,13012.247384909999,67.6736918700044,53471.812280160004 2024-05-26,20:56:32.000,147,11036409,14885,0,1716756991,13012.240648599989,67.72303577999992,53471.812280160004 2024-05-26,20:56:33.000,147,11036433,14565,0,1716756992,13012.274330149994,67.75828143000399,53471.81926728 2024-05-26,20:56:34.000,147,11036472,14885,0,1716756993,13012.220439669989,67.78647795000143,53471.85420288001 2024-05-26,20:56:35.000,147,11036449,14765,0,1716756994,13012.227175979999,67.79352708000079,53471.84022864 2024-05-26,20:56:36.000,147,11036442,14525,0,1716756995,13012.173285499994,67.82877273000486,53471.84022864 2024-05-26,20:56:37.000,147,11036493,14725,0,1716756996,13012.200230739989,67.81467446999886,53471.84022864 2024-05-26,20:56:38.000,147,11036452,14645,0,1716756997,13012.233912289994,67.82877273000486,53471.812280160004 2024-05-26,20:56:39.000,147,11036454,14925,0,1716756998,13012.227175979999,67.82877273000486,53471.79830592 2024-05-26,20:56:40.000,147,11036444,14965,0,1716756999,13012.240648599989,67.81467446999886,53471.84721576 2024-05-26,20:56:41.000,147,11036482,14685,0,1716757000,13012.233912289994,67.81467446999886,53471.86119 2024-05-26,20:56:42.000,147,11036509,15125,0,1716757001,13012.287802769999,67.8076253399995,53471.812280160004 2024-05-26,20:56:43.000,147,11036434,14925,0,1716757002,13012.28106645999,67.79352708000079,53471.84022864 2024-05-26,20:56:44.000,147,11036430,15005,0,1716757003,13012.294539079994,67.77942882000207,53471.86817712 2024-05-26,20:56:45.000,147,11036439,15005,0,1716757004,13012.287802769999,67.76533056000335,53471.85420288001 2024-05-26,20:56:46.000,147,11036435,14725,0,1716757005,13012.334956939994,67.77237969000271,53471.80529304001 2024-05-26,20:56:47.000,147,11036429,14445,0,1716757006,13012.32822063,67.73713403999864,53471.82625440001 2024-05-26,20:56:48.000,147,11036458,14365,0,1716757007,13012.32822063,67.75123230000463,53471.86817712 2024-05-26,20:56:49.000,147,11036451,15125,0,1716757008,13012.355165869994,67.71598665000056,53471.87516424001 2024-05-26,20:56:50.000,147,11036449,15125,0,1716757009,13012.34169324999,67.72303577999992,53471.91009984 2024-05-26,20:56:51.000,147,11036409,14965,0,1716757010,13012.36190217999,67.70188839000184,53471.88913848 2024-05-26,20:56:52.000,147,11036481,14885,0,1716757011,13012.32822063,67.70188839000184,53471.84022864 2024-05-26,20:56:53.000,147,11036462,14685,0,1716757012,13012.355165869994,67.69483926000248,53471.88913848 2024-05-26,20:56:54.000,147,11036456,14765,0,1716757013,13012.355165869994,67.7089375200012,53471.812280160004 2024-05-26,20:56:55.000,147,11036451,14885,0,1716757014,13012.334956939994,67.71598665000056,53471.82625440001 2024-05-26,20:56:56.000,147,11036483,14645,0,1716757015,13012.274330149994,67.73008490999928,53471.80529304001 2024-05-26,20:56:57.000,147,11036452,14525,0,1716757016,13012.227175979999,67.75828143000399,53471.7913188 2024-05-26,20:56:58.000,147,11036443,14805,0,1716757017,13012.26085752999,67.77237969000271,53471.77035744 2024-05-26,20:56:59.000,147,11036432,15005,0,1716757018,13012.287802769999,67.78647795000143,53471.763370320004 2024-05-26,20:57:00.000,147,11036455,14845,0,1716757019,13012.274330149994,67.82172359999822,53471.74939608 2024-05-26,20:57:01.000,147,11036454,15165,0,1716757020,13012.34169324999,67.82172359999822,53471.75638320001 2024-05-26,20:57:02.000,147,11036418,14605,0,1716757021,13012.38884742,67.82172359999822,53471.77035744 2024-05-26,20:57:03.000,147,11036414,14605,0,1716757022,13012.42252896999,67.84287099000358,53471.70747336001 2024-05-26,20:57:04.000,147,11036437,15125,0,1716757023,13012.456210519995,67.87106751000101,53471.714460480005 2024-05-26,20:57:05.000,147,11036375,15125,0,1716757024,13012.52357361999,67.86401838000165,53471.74240896 2024-05-26,20:57:06.000,147,11036421,14325,0,1716757025,13012.597673029995,67.8569692500023,53471.75638320001 2024-05-26,20:57:07.000,147,11036451,14485,0,1716757026,13012.66503612999,67.87106751000101,53471.7913188 2024-05-26,20:57:08.000,147,11036450,14885,0,1716757027,13012.68524505999,67.87106751000101,53471.77035744 2024-05-26,20:57:09.000,147,11036446,14685,0,1716757028,13012.7121903,67.88516576999973,53471.74240896 2024-05-26,20:57:10.000,147,11036477,14765,0,1716757029,13012.759344469996,67.84287099000358,53471.87516424001 2024-05-26,20:57:11.000,147,11036434,15165,0,1716757030,13012.813234950001,67.82172359999822,53471.85420288001 2024-05-26,20:57:12.000,147,11036430,14925,0,1716757031,13012.806498639991,67.81467446999886,53471.85420288001 2024-05-26,20:57:13.000,147,11036417,14405,0,1716757032,13012.833443880001,67.81467446999886,53471.833241520006 2024-05-26,20:57:14.000,147,11036391,15045,0,1716757033,13012.813234950001,67.81467446999886,53471.84721576 2024-05-26,20:57:15.000,147,11036434,14925,0,1716757034,13012.833443880001,67.84287099000358,53471.79830592 2024-05-26,20:57:16.000,147,11036440,14805,0,1716757035,13012.907543289992,67.86401838000165,53471.84721576 2024-05-26,20:57:17.000,147,11036443,15165,0,1716757036,13012.927752219992,67.8569692500023,53471.87516424001 2024-05-26,20:57:18.000,147,11036472,14685,0,1716757037,13012.941224839997,67.89926402999845,53471.882151360005 2024-05-26,20:57:19.000,147,11036449,14725,0,1716757038,13012.988379009992,67.89221489999909,53471.88913848 2024-05-26,20:57:20.000,147,11036458,14685,0,1716757039,13013.049005799992,67.93450968000252,53471.93804832 2024-05-26,20:57:21.000,147,11036439,14605,0,1716757040,13013.069214729992,68.00500098000339,53471.90311272001 2024-05-26,20:57:22.000,147,11036409,14685,0,1716757041,13013.129841519993,68.02614837000147,53471.91708696 2024-05-26,20:57:23.000,147,11036424,14645,0,1716757042,13013.176995690003,68.01205011000275,53471.93804832 2024-05-26,20:57:24.000,147,11036399,15045,0,1716757043,13013.190468309993,68.0190992400021,53471.93804832 2024-05-26,20:57:25.000,147,11036451,14885,0,1716757044,13013.244358789998,68.0543448899989,53471.952022560006 2024-05-26,20:57:26.000,147,11036455,14525,0,1716757045,13013.304985579998,68.06139401999826,53471.979971040004 2024-05-26,20:57:27.000,147,11036414,14565,0,1716757046,13013.338667129989,68.07549228000426,53471.9659968 2024-05-26,20:57:28.000,147,11036422,14765,0,1716757047,13013.379084989989,68.07549228000426,53472.02189376001 2024-05-26,20:57:29.000,147,11036398,14845,0,1716757048,13013.453184399994,68.08254141000361,53471.979971040004 2024-05-26,20:57:30.000,147,11036423,14525,0,1716757049,13013.50033856999,68.07549228000426,53472.02888088 2024-05-26,20:57:31.000,147,11036414,14725,0,1716757050,13013.507074879999,68.07549228000426,53472.04285512001 2024-05-26,20:57:32.000,147,11036382,15045,0,1716757051,13013.554229049994,68.0543448899989,53472.07080360001 2024-05-26,20:57:33.000,147,11036434,14885,0,1716757052,13013.58117428999,68.03319750000082,53472.06381648 2024-05-26,20:57:34.000,147,11036387,14845,0,1716757053,13013.594646909994,68.01205011000275,53472.119713440006 2024-05-26,20:57:35.000,147,11036445,14445,0,1716757054,13013.54075642999,67.98385358999803,53472.119713440006 2024-05-26,20:57:36.000,147,11036433,15005,0,1716757055,13013.554229049994,67.9556570700006,53472.119713440006 2024-05-26,20:57:37.000,147,11036453,14445,0,1716757056,13013.534020119994,67.94155881000188,53472.13368768 2024-05-26,20:57:38.000,147,11036439,14525,0,1716757057,13013.594646909994,67.91336229000444,53472.15464904 2024-05-26,20:57:39.000,147,11036432,14685,0,1716757058,13013.62159214999,67.89926402999845,53472.147661920004 2024-05-26,20:57:40.000,147,11036433,14845,0,1716757059,13013.62832846,67.87811664000037,53472.13368768 2024-05-26,20:57:41.000,147,11036440,14565,0,1716757060,13013.64180107999,67.87106751000101,53472.20355888 2024-05-26,20:57:42.000,147,11036405,14925,0,1716757061,13013.72263679999,67.84287099000358,53472.21054600001 2024-05-26,20:57:43.000,147,11036425,14925,0,1716757062,13013.756318349995,67.8076253399995,53472.119713440006 2024-05-26,20:57:44.000,147,11036422,14485,0,1716757063,13013.756318349995,67.79352708000079,53472.168623280006 2024-05-26,20:57:45.000,147,11036465,14765,0,1716757064,13013.81020883,67.77942882000207,53472.11272632001 2024-05-26,20:57:46.000,147,11036411,14525,0,1716757065,13013.86409930999,67.77237969000271,53472.18259752 2024-05-26,20:57:47.000,147,11036428,14685,0,1716757066,13013.91125348,67.72303577999992,53472.18958464001 2024-05-26,20:57:48.000,147,11036434,14565,0,1716757067,13013.958407649996,67.744183169998,53472.15464904 2024-05-26,20:57:49.000,147,11036416,14605,0,1716757068,13014.019034439996,67.72303577999992,53472.217533120005 2024-05-26,20:57:50.000,147,11036411,14525,0,1716757069,13014.099870159996,67.73008490999928,53472.217533120005 2024-05-26,20:57:51.000,147,11036424,14565,0,1716757070,13014.147024329992,67.70188839000184,53472.25246872 2024-05-26,20:57:52.000,147,11036413,14845,0,1716757071,13014.207651119992,67.63844622000033,53472.266442960004 2024-05-26,20:57:53.000,147,11036417,14885,0,1716757072,13014.227860049992,67.63844622000033,53472.30836568001 2024-05-26,20:57:54.000,147,11036410,14565,0,1716757073,13014.362586249998,67.59615144000418,53472.32233992 2024-05-26,20:57:55.000,147,11036398,14565,0,1716757074,13014.403004109998,67.57500404999882,53472.32932704001 2024-05-26,20:57:56.000,147,11036404,15245,0,1716757075,13014.517521379988,67.54680753000139,53472.32233992 2024-05-26,20:57:57.000,147,11036394,14605,0,1716757076,13014.510785069993,67.51861101000395,53472.36426264 2024-05-26,20:57:58.000,147,11036415,14725,0,1716757077,13014.605093409999,67.51156188000459,53472.42714672001 2024-05-26,20:57:59.000,147,11036426,14645,0,1716757078,13014.645511269999,67.49041448999924,53472.42714672001 2024-05-26,20:58:00.000,147,11036407,14845,0,1716757079,13014.645511269999,67.4622179700018,53472.42714672001 2024-05-26,20:58:01.000,147,11036441,14645,0,1716757080,13014.706138059999,67.43402145000437,53472.42714672001 2024-05-26,20:58:02.000,147,11036432,14925,0,1716757081,13014.706138059999,67.43402145000437,53472.46208232 2024-05-26,20:58:03.000,147,11036418,14765,0,1716757082,13014.726346989999,67.40582492999965,53472.483043680004 2024-05-26,20:58:04.000,147,11036447,15085,0,1716757083,13014.753292229994,67.42697231999773,53472.53195352 2024-05-26,20:58:05.000,147,11036428,14725,0,1716757084,13014.73981960999,67.41287405999901,53472.53195352 2024-05-26,20:58:06.000,147,11036394,14765,0,1716757085,13014.726346989999,67.42697231999773,53472.51099216 2024-05-26,20:58:07.000,147,11036410,14605,0,1716757086,13014.71961067999,67.4974636199986,53472.51797928 2024-05-26,20:58:08.000,147,11036442,14685,0,1716757087,13014.658983889989,67.51861101000395,53472.53195352 2024-05-26,20:58:09.000,147,11036459,14845,0,1716757088,13014.67919281999,67.51156188000459,53472.56688912 2024-05-26,20:58:10.000,147,11036409,14325,0,1716757089,13014.625302339999,67.55385666000075,53472.60881184 2024-05-26,20:58:11.000,147,11036443,14725,0,1716757090,13014.598357099989,67.60320057000354,53472.59483760001 2024-05-26,20:58:12.000,147,11036440,14605,0,1716757091,13014.551202929993,67.63844622000033,53472.58785048 2024-05-26,20:58:13.000,147,11036450,14885,0,1716757092,13014.564675549998,67.6736918700044,53472.56688912 2024-05-26,20:58:14.000,147,11036441,14685,0,1716757093,13014.510785069993,67.73008490999928,53472.559902 2024-05-26,20:58:15.000,147,11036431,14885,0,1716757094,13014.504048759998,67.73713403999864,53472.56688912 2024-05-26,20:58:16.000,147,11036447,15045,0,1716757095,13014.456894589988,67.76533056000335,53472.63676032 2024-05-26,20:58:17.000,147,11036408,14845,0,1716757096,13014.409740419993,67.744183169998,53472.56688912 2024-05-26,20:58:18.000,147,11036407,14885,0,1716757097,13014.443421969998,67.83582186000422,53472.59483760001 2024-05-26,20:58:19.000,147,11036453,14765,0,1716757098,13014.429949349993,67.8076253399995,53472.6996444 2024-05-26,20:58:20.000,147,11036431,14725,0,1716757099,13014.436685659988,67.82877273000486,53472.64374744001 2024-05-26,20:58:21.000,147,11036409,14965,0,1716757100,13014.436685659988,67.82172359999822,53472.671695920006 2024-05-26,20:58:22.000,147,11036447,14685,0,1716757101,13014.429949349993,67.8076253399995,53472.6297732 2024-05-26,20:58:23.000,147,11036435,14885,0,1716757102,13014.490576139993,67.80057621000014,53472.66470880001 2024-05-26,20:58:24.000,147,11036454,14805,0,1716757103,13014.517521379988,67.79352708000079,53472.650734560004 2024-05-26,20:58:25.000,147,11036452,15005,0,1716757104,13014.544466619998,67.80057621000014,53472.671695920006 2024-05-26,20:58:26.000,147,11036485,14845,0,1716757105,13014.591620789994,67.77237969000271,53472.74156712001 2024-05-26,20:58:27.000,147,11036434,14765,0,1716757106,13014.632038649994,67.76533056000335,53472.6996444 2024-05-26,20:58:28.000,147,11036435,14845,0,1716757107,13014.726346989999,67.71598665000056,53472.75554136 2024-05-26,20:58:29.000,147,11036448,14725,0,1716757108,13014.76002853999,67.75828143000399,53472.720605760005 2024-05-26,20:58:30.000,147,11036438,14885,0,1716757109,13014.84086425999,67.73008490999928,53472.720605760005 2024-05-26,20:58:31.000,147,11036440,14525,0,1716757110,13014.894754739995,67.73008490999928,53472.68567016 2024-05-26,20:58:32.000,147,11036405,14845,0,1716757111,13014.935172599995,67.70188839000184,53472.72759288 2024-05-26,20:58:33.000,147,11036473,14765,0,1716757112,13014.96885415,67.69483926000248,53472.77650272 2024-05-26,20:58:34.000,147,11036495,14485,0,1716757113,13015.00927201,67.70188839000184,53472.77650272 2024-05-26,20:58:35.000,147,11036450,14845,0,1716757114,13015.016008319995,67.64549534999969,53472.78348984001 2024-05-26,20:58:36.000,147,11036458,14925,0,1716757115,13014.98906308,67.65254447999905,53472.8044512 2024-05-26,20:58:37.000,147,11036454,14845,0,1716757116,13015.016008319995,67.68074100000376,53472.77650272 2024-05-26,20:58:38.000,147,11036459,15005,0,1716757117,13014.94864522,67.7089375200012,53472.76252848001 2024-05-26,20:58:39.000,147,11036463,14685,0,1716757118,13014.92843629,67.70188839000184,53472.769515600005 2024-05-26,20:58:40.000,147,11036453,14605,0,1716757119,13014.90149104999,67.744183169998,53472.818425440004 2024-05-26,20:58:41.000,147,11036457,14885,0,1716757120,13014.88801843,67.73008490999928,53472.78348984001 2024-05-26,20:58:42.000,147,11036479,14765,0,1716757121,13014.92169997999,67.73713403999864,53472.839386800006 2024-05-26,20:58:43.000,147,11036421,14885,0,1716757122,13014.90822736,67.77237969000271,53472.790476960006 2024-05-26,20:58:44.000,147,11036477,14845,0,1716757123,13014.90149104999,67.77237969000271,53472.81143832001 2024-05-26,20:58:45.000,147,11036451,14965,0,1716757124,13014.90149104999,67.8076253399995,53472.86733528 2024-05-26,20:58:46.000,147,11036478,14805,0,1716757125,13014.88801843,67.82877273000486,53472.86034816001 2024-05-26,20:58:47.000,147,11036415,15245,0,1716757126,13014.96211783999,67.83582186000422,53472.888296640005 2024-05-26,20:58:48.000,147,11036462,14925,0,1716757127,13014.94190890999,67.81467446999886,53472.84637392 2024-05-26,20:58:49.000,147,11036436,15205,0,1716757128,13014.92843629,67.82877273000486,53472.79746408 2024-05-26,20:58:50.000,147,11036403,15245,0,1716757129,13014.975590459995,67.84992012000293,53472.83239968001 2024-05-26,20:58:51.000,147,11036455,14605,0,1716757130,13015.00253569999,67.84287099000358,53472.83239968001 2024-05-26,20:58:52.000,147,11036417,14365,0,1716757131,13015.02948094,67.8569692500023,53472.78348984001 2024-05-26,20:58:53.000,147,11036442,14765,0,1716757132,13015.076635109996,67.87106751000101,53472.839386800006 2024-05-26,20:58:54.000,147,11036491,14525,0,1716757133,13015.117052969996,67.8569692500023,53472.839386800006 2024-05-26,20:58:55.000,147,11036431,14885,0,1716757134,13015.13052559,67.8076253399995,53472.84637392 2024-05-26,20:58:56.000,147,11036445,14525,0,1716757135,13015.143998209991,67.78647795000143,53472.86733528 2024-05-26,20:58:57.000,147,11036448,14845,0,1716757136,13015.197888689996,67.76533056000335,53472.86733528 2024-05-26,20:58:58.000,147,11036480,15005,0,1716757137,13015.278724409996,67.68074100000376,53472.888296640005 2024-05-26,20:58:59.000,147,11036416,14885,0,1716757138,13015.319142269997,67.65959360999841,53472.88130952001 2024-05-26,20:59:00.000,147,11036443,14725,0,1716757139,13015.373032750002,67.63139709000097,53472.90227088 2024-05-26,20:59:01.000,147,11036441,14965,0,1716757140,13015.433659540002,67.58205317999818,53472.90925800001 2024-05-26,20:59:02.000,147,11036414,14605,0,1716757141,13015.487550019992,67.53975840000203,53472.90925800001 2024-05-26,20:59:03.000,147,11036422,15165,0,1716757142,13015.588594669993,67.4974636199986,53472.97214208 2024-05-26,20:59:04.000,147,11036431,14605,0,1716757143,13015.696375629988,67.44107058000372,53472.97214208 2024-05-26,20:59:05.000,147,11036457,14965,0,1716757144,13015.770475039993,67.41287405999901,53472.96515496 2024-05-26,20:59:06.000,147,11036452,14725,0,1716757145,13015.878255999989,67.37762841000222,53473.007077680006 2024-05-26,20:59:07.000,147,11036445,14765,0,1716757146,13015.952355409994,67.32828449999943,53473.04201328 2024-05-26,20:59:08.000,147,11036434,15005,0,1716757147,13016.02645482,67.33533362999879,53473.083936 2024-05-26,20:59:09.000,147,11036414,15125,0,1716757148,13016.10729054,67.32123537000007,53473.07694888001 2024-05-26,20:59:10.000,147,11036455,14845,0,1716757149,13016.174653639995,67.37762841000222,53473.153807200004 2024-05-26,20:59:11.000,147,11036456,14925,0,1716757150,13016.22180780999,67.31418624000071,53473.16778144001 2024-05-26,20:59:12.000,147,11036415,14765,0,1716757151,13016.295907219996,67.33533362999879,53473.11188448 2024-05-26,20:59:13.000,147,11036460,15125,0,1716757152,13016.376742939996,67.35648102000414,53473.19572992001 2024-05-26,20:59:14.000,147,11036431,14725,0,1716757153,13016.444106039991,67.34238275999815,53473.21669128001 2024-05-26,20:59:15.000,147,11036518,14805,0,1716757154,13016.477787589996,67.40582492999965,53473.223678400005 2024-05-26,20:59:16.000,147,11036456,14885,0,1716757155,13016.558623309997,67.38467754000158,53473.23066552 2024-05-26,20:59:17.000,147,11036446,14525,0,1716757156,13016.612513790002,67.41287405999901,53473.258614 2024-05-26,20:59:18.000,147,11036443,14805,0,1716757157,13016.612513790002,67.37762841000222,53473.30752384 2024-05-26,20:59:19.000,147,11036442,14685,0,1716757158,13016.646195339992,67.43402145000437,53473.29354960001 2024-05-26,20:59:20.000,147,11036483,14685,0,1716757159,13016.639459029997,67.48336535999988,53473.272588240005 2024-05-26,20:59:21.000,147,11036485,14885,0,1716757160,13016.652931650002,67.48336535999988,53473.321498080004 2024-05-26,20:59:22.000,147,11036454,15205,0,1716757161,13016.673140580002,67.51156188000459,53473.34944656 2024-05-26,20:59:23.000,147,11036456,14885,0,1716757162,13016.646195339992,67.50451274999796,53473.35643368 2024-05-26,20:59:24.000,147,11036407,14885,0,1716757163,13016.605777479992,67.4974636199986,53473.342459440006 2024-05-26,20:59:25.000,147,11036472,14845,0,1716757164,13016.551887000001,67.51861101000395,53473.34944656 2024-05-26,20:59:26.000,147,11036462,14965,0,1716757165,13016.551887000001,67.51156188000459,53473.42630488 2024-05-26,20:59:27.000,147,11036479,14765,0,1716757166,13016.545150689992,67.50451274999796,53473.36342080001 2024-05-26,20:59:28.000,147,11036480,14685,0,1716757167,13016.538414379997,67.4622179700018,53473.42630488 2024-05-26,20:59:29.000,147,11036431,15005,0,1716757168,13016.545150689992,67.46926710000116,53473.44726624 2024-05-26,20:59:30.000,147,11036466,14885,0,1716757169,13016.531678070001,67.38467754000158,53473.50316320001 2024-05-26,20:59:31.000,147,11036459,14925,0,1716757170,13016.551887000001,67.33533362999879,53473.49617608 2024-05-26,20:59:32.000,147,11036458,15045,0,1716757171,13016.558623309997,67.34238275999815,53473.54508592 2024-05-26,20:59:33.000,147,11036447,14805,0,1716757172,13016.625986409992,67.2507440699992,53473.58002152001 2024-05-26,20:59:34.000,147,11036409,15285,0,1716757173,13016.673140580002,67.23664581000048,53473.55207304001 2024-05-26,20:59:35.000,147,11036417,14925,0,1716757174,13016.740503679997,67.1520562500009,53473.5380988 2024-05-26,20:59:36.000,147,11036454,15045,0,1716757175,13016.821339399998,67.14500712000154,53473.62194424001 2024-05-26,20:59:37.000,147,11036460,15005,0,1716757176,13016.915647739988,67.1168106000041,53473.62194424001 2024-05-26,20:59:38.000,147,11036439,14685,0,1716757177,13016.969538219993,67.04631930000323,53473.64989272001 2024-05-26,20:59:39.000,147,11036464,14565,0,1716757178,13017.043637629999,67.03927017000387,53473.68482832 2024-05-26,20:59:40.000,147,11036423,14725,0,1716757179,13017.11773703999,66.968778870003,53473.64989272001 2024-05-26,20:59:41.000,147,11036451,14685,0,1716757180,13017.15815489999,66.94763147999765,53473.62194424001 2024-05-26,20:59:42.000,147,11036494,14845,0,1716757181,13017.212045379994,66.9405823499983,53473.6429056 2024-05-26,20:59:43.000,147,11036438,14685,0,1716757182,13017.24572693,66.91943496000022,53473.6429056 2024-05-26,20:59:44.000,147,11036468,14565,0,1716757183,13017.23899061999,66.89828757000214,53473.70578968 2024-05-26,20:59:45.000,147,11036496,14845,0,1716757184,13017.232254309994,66.87714018000406,53473.70578968 2024-05-26,20:59:46.000,147,11036458,14765,0,1716757185,13017.212045379994,66.88418931000342,53473.76168664 2024-05-26,20:59:47.000,147,11036443,14725,0,1716757186,13017.225518,66.89123844000278,53473.74771240001 2024-05-26,20:59:48.000,147,11036493,14885,0,1716757187,13017.20530907,66.92648408999958,53473.74771240001 2024-05-26,20:59:49.000,147,11036444,14845,0,1716757188,13017.17836382999,66.89828757000214,53473.782648 2024-05-26,20:59:50.000,147,11036464,15005,0,1716757189,13017.144682279999,66.87714018000406,53473.78963512001 2024-05-26,20:59:51.000,147,11036434,14485,0,1716757190,13017.15815489999,66.8700910500047,53473.75469952 2024-05-26,20:59:52.000,147,11036422,14845,0,1716757191,13017.15815489999,66.89828757000214,53473.79662224001 2024-05-26,20:59:53.000,147,11036460,14605,0,1716757192,13017.15815489999,66.86304191999807,53473.81758360001 2024-05-26,20:59:54.000,147,11036490,14805,0,1716757193,13017.191836449994,66.87714018000406,53473.81758360001 2024-05-26,20:59:55.000,147,11036423,15125,0,1716757194,13017.19857275999,66.86304191999807,53473.83854496001 2024-05-26,20:59:56.000,147,11036445,14765,0,1716757195,13017.26593586,66.82779627000127,53473.85950632 2024-05-26,20:59:57.000,147,11036461,14805,0,1716757196,13017.29961740999,66.89123844000278,53473.88745480001 2024-05-26,20:59:58.000,147,11036452,14805,0,1716757197,13017.34003526999,66.87714018000406,53473.894441920005 2024-05-26,20:59:59.000,147,11036492,14845,0,1716757198,13017.34003526999,66.84894365999935,53473.90142904 2024-05-26,21:00:00.000,147,11036468,14725,0,1716757199,13017.40066205999,66.78550148999784,53473.894441920005 2024-05-26,21:00:01.000,147,11036456,14845,0,1716757200,13017.44781623,66.76435409999976,53473.96431312001 2024-05-26,21:00:02.000,147,11036401,14645,0,1716757201,13017.494970399996,66.73615758000233,53473.90841616 2024-05-26,21:00:03.000,147,11036483,14685,0,1716757202,13017.474761469995,66.73615758000233,53473.9223904 2024-05-26,21:00:04.000,147,11036449,14525,0,1716757203,13017.42087098999,66.70091192999826,53473.943351760005 2024-05-26,21:00:05.000,147,11036438,15005,0,1716757204,13017.38718944,66.70796106000489,53473.92937752 2024-05-26,21:00:06.000,147,11036471,14925,0,1716757205,13017.34677158,66.67271541000082,53473.91540328001 2024-05-26,21:00:07.000,147,11036443,14925,0,1716757206,13017.29961740999,66.66566628000146,53473.88745480001 2024-05-26,21:00:08.000,147,11036440,14885,0,1716757207,13017.27940847999,66.6586171500021,53473.943351760005 2024-05-26,21:00:09.000,147,11036441,14725,0,1716757208,13017.20530907,66.6938627999989,53473.9223904 2024-05-26,21:00:10.000,147,11036443,15045,0,1716757209,13017.18510014,66.66566628000146,53473.88745480001 2024-05-26,21:00:11.000,147,11036469,14845,0,1716757210,13017.144682279999,66.67271541000082,53473.86649344001 2024-05-26,21:00:12.000,147,11036424,15125,0,1716757211,13017.097528109989,66.64451889000338,53473.85950632 2024-05-26,21:00:13.000,147,11036474,14685,0,1716757212,13017.063846559999,66.63042063000466,53473.88046768 2024-05-26,21:00:14.000,147,11036440,14765,0,1716757213,13017.104264419999,66.62337149999803,53473.88745480001 2024-05-26,21:00:15.000,147,11036415,14605,0,1716757214,13017.144682279999,66.57402759000252,53473.91540328001 2024-05-26,21:00:16.000,147,11036461,14685,0,1716757215,13017.11773703999,66.5458310699978,53473.90142904 2024-05-26,21:00:17.000,147,11036536,14725,0,1716757216,13017.191836449994,66.50353629000165,53473.88046768 2024-05-26,21:00:18.000,147,11036473,14925,0,1716757217,13017.24572693,66.47533977000421,53473.90142904 2024-05-26,21:00:19.000,147,11036468,14525,0,1716757218,13017.28614479,66.43304499000078,53473.943351760005 2024-05-26,21:00:20.000,147,11036439,14885,0,1716757219,13017.292881099995,66.4118976000027,53473.90142904 2024-05-26,21:00:21.000,147,11036382,14645,0,1716757220,13017.29961740999,66.39075021000463,53473.86649344001 2024-05-26,21:00:22.000,147,11036467,14805,0,1716757221,13017.313090029995,66.34140630000184,53473.90142904 2024-05-26,21:00:23.000,147,11036436,14685,0,1716757222,13017.333298959995,66.36255368999991,53473.97130024 2024-05-26,21:00:24.000,147,11036481,15125,0,1716757223,13017.38718944,66.34140630000184,53473.9223904 2024-05-26,21:00:25.000,147,11036476,14885,0,1716757224,13017.38045312999,66.34140630000184,53473.91540328001 2024-05-26,21:00:26.000,147,11036450,14885,0,1716757225,13017.373716819995,66.35550456000055,53473.93636464001 2024-05-26,21:00:27.000,147,11036459,14725,0,1716757226,13017.38045312999,66.3484554300012,53473.91540328001 2024-05-26,21:00:28.000,147,11036435,15165,0,1716757227,13017.40739837,66.36960281999927,53473.95033888 2024-05-26,21:00:29.000,147,11036478,14925,0,1716757228,13017.36024419999,66.39075021000463,53473.943351760005 2024-05-26,21:00:30.000,147,11036428,15045,0,1716757229,13017.32656265,66.43304499000078,53473.99924872 2024-05-26,21:00:31.000,147,11036444,14885,0,1716757230,13017.36698051,66.45419237999886,53473.96431312001 2024-05-26,21:00:32.000,147,11036432,14965,0,1716757231,13017.32656265,66.47533977000421,53473.99924872 2024-05-26,21:00:33.000,147,11036421,14765,0,1716757232,13017.31982633999,66.53173280999908,53473.95033888 2024-05-26,21:00:34.000,147,11036428,14725,0,1716757233,13017.373716819995,66.5599293300038,53474.013222960006 2024-05-26,21:00:35.000,147,11036481,15005,0,1716757234,13017.38718944,66.53173280999908,53473.992261600004 2024-05-26,21:00:36.000,147,11036405,14565,0,1716757235,13017.373716819995,66.53878193999844,53473.992261600004 2024-05-26,21:00:37.000,147,11036439,14525,0,1716757236,13017.4276073,66.56697846000316,53474.013222960006 2024-05-26,21:00:38.000,147,11036426,14605,0,1716757237,13017.48823409,66.5599293300038,53473.99924872 2024-05-26,21:00:39.000,147,11036433,14645,0,1716757238,13017.535388259996,66.5458310699978,53473.97130024 2024-05-26,21:00:40.000,147,11036415,14525,0,1716757239,13017.562333499991,66.53173280999908,53474.02021008 2024-05-26,21:00:41.000,147,11036405,14565,0,1716757240,13017.6296966,66.51763455000037,53473.99924872 2024-05-26,21:00:42.000,147,11036406,14365,0,1716757241,13017.622960289991,66.49648716000229,53473.97130024 2024-05-26,21:00:43.000,147,11036444,14805,0,1716757242,13017.703796009991,66.4118976000027,53474.013222960006 2024-05-26,21:00:44.000,147,11036422,14845,0,1716757243,13017.750950180001,66.39075021000463,53474.05514568001 2024-05-26,21:00:45.000,147,11036468,14485,0,1716757244,13017.750950180001,66.30616064999776,53474.04117144 2024-05-26,21:00:46.000,147,11036474,14685,0,1716757245,13017.811576970002,66.30616064999776,53474.13899112 2024-05-26,21:00:47.000,147,11036450,14925,0,1716757246,13017.878940069997,66.24976761000289,53474.0970684 2024-05-26,21:00:48.000,147,11036446,14565,0,1716757247,13017.892412690002,66.21452195999882,53474.13899112 2024-05-26,21:00:49.000,147,11036412,14765,0,1716757248,13017.905885309992,66.17927631000202,53474.13899112 2024-05-26,21:00:50.000,147,11036436,14885,0,1716757249,13017.865467449992,66.14403065999795,53474.17392672001 2024-05-26,21:00:51.000,147,11036404,14925,0,1716757250,13017.892412690002,66.14403065999795,53474.10405552001 2024-05-26,21:00:52.000,147,11036429,14965,0,1716757251,13017.912621620002,66.12993239999923,53474.17392672001 2024-05-26,21:01:03.000,147,11036423,14965,0,1716757262,13018.141656159998,66.21452195999882,53474.229823680005 2024-05-26,21:01:04.000,147,11036434,14765,0,1716757263,13018.148392469993,66.20747282999946,53474.22283656001 2024-05-26,21:01:05.000,147,11036423,14485,0,1716757264,13018.202282949998,66.21452195999882,53474.20187520001 2024-05-26,21:01:06.000,147,11036464,14405,0,1716757265,13018.195546639989,66.29206238999905,53474.20187520001 2024-05-26,21:01:07.000,147,11036420,14725,0,1716757266,13018.249437119994,66.28501325999969,53474.15296536001 2024-05-26,21:01:08.000,147,11036466,15125,0,1716757267,13018.209019259994,66.28501325999969,53474.180913840006 2024-05-26,21:01:09.000,147,11036457,14925,0,1716757268,13018.209019259994,66.27091500000097,53474.17392672001 2024-05-26,21:01:10.000,147,11036431,14565,0,1716757269,13018.195546639989,66.27091500000097,53474.180913840006 2024-05-26,21:01:11.000,147,11036408,14685,0,1716757270,13018.188810329993,66.23566935000417,53474.21584944 2024-05-26,21:01:12.000,147,11036501,14845,0,1716757271,13018.168601399993,66.22157108999818,53474.229823680005 2024-05-26,21:01:13.000,147,11036435,14685,0,1716757272,13018.182074019998,66.20747282999946,53474.25777216 2024-05-26,21:01:14.000,147,11036438,14965,0,1716757273,13018.168601399993,66.19337457000074,53474.25078504001 2024-05-26,21:01:15.000,147,11036449,14525,0,1716757274,13018.148392469993,66.17222718000266,53474.25078504001 2024-05-26,21:01:16.000,147,11036452,15005,0,1716757275,13018.094501989988,66.17927631000202,53474.27174640001 2024-05-26,21:01:17.000,147,11036505,14845,0,1716757276,13018.134919849988,66.20747282999946,53474.229823680005 2024-05-26,21:01:18.000,147,11036464,14645,0,1716757277,13018.074293059988,66.20747282999946,53474.24379792 2024-05-26,21:01:19.000,147,11036471,14805,0,1716757278,13018.081029369998,66.20747282999946,53474.26475928 2024-05-26,21:01:20.000,147,11036466,14725,0,1716757279,13017.986721029993,66.22862022000481,53474.25777216 2024-05-26,21:01:21.000,147,11036413,14605,0,1716757280,13017.966512099993,66.2004237000001,53474.24379792 2024-05-26,21:01:22.000,147,11036450,15085,0,1716757281,13017.946303169992,66.21452195999882,53474.2368108 2024-05-26,21:01:23.000,147,11036411,14765,0,1716757282,13017.959775789997,66.23566935000417,53474.20886232 2024-05-26,21:01:24.000,147,11036445,14685,0,1716757283,13017.885676379992,66.20747282999946,53474.26475928 2024-05-26,21:01:25.000,147,11036477,14605,0,1716757284,13017.872203760002,66.19337457000074,53474.21584944 2024-05-26,21:01:26.000,147,11036429,14605,0,1716757285,13017.885676379992,66.1651780500033,53474.26475928 2024-05-26,21:01:27.000,147,11036494,14765,0,1716757286,13017.818313279997,66.1017358800018,53474.2368108 2024-05-26,21:01:28.000,147,11036473,14965,0,1716757287,13017.784631729992,66.1017358800018,53474.229823680005 2024-05-26,21:01:29.000,147,11036451,14645,0,1716757288,13017.744213869992,66.03829371000029,53474.2368108 2024-05-26,21:01:30.000,147,11036433,14525,0,1716757289,13017.798104349997,65.97485153999878,53474.31366912 2024-05-26,21:01:31.000,147,11036489,14685,0,1716757290,13017.791368040002,65.93960589000199,53474.278733520005 2024-05-26,21:01:32.000,147,11036433,14805,0,1716757291,13017.838522209997,65.88321284999984,53474.28572064 2024-05-26,21:01:33.000,147,11036457,14805,0,1716757292,13017.878940069997,65.83386894000432,53474.24379792 2024-05-26,21:01:34.000,147,11036458,14845,0,1716757293,13017.953039480002,65.78452503000153,53474.29969488001 2024-05-26,21:01:35.000,147,11036448,14725,0,1716757294,13017.986721029993,65.72108286000002,53474.29969488001 2024-05-26,21:01:36.000,147,11036423,15205,0,1716757295,13018.054084130003,65.65059155999916,53474.29969488001 2024-05-26,21:01:37.000,147,11036449,14685,0,1716757296,13018.128183539993,65.62944417000108,53474.26475928 2024-05-26,21:01:38.000,147,11036447,14965,0,1716757297,13018.222491879998,65.61534591000236,53474.22283656001 2024-05-26,21:01:39.000,147,11036483,15005,0,1716757298,13018.256173429989,65.58714938999765,53474.22283656001 2024-05-26,21:01:40.000,147,11036401,14845,0,1716757299,13018.296591289989,65.53075635000278,53474.26475928 2024-05-26,21:01:41.000,147,11036419,14645,0,1716757300,13018.310063909994,65.48846156999934,53474.22283656001 2024-05-26,21:01:42.000,147,11036452,14765,0,1716757301,13018.31680021999,65.51665809000406,53474.25777216 2024-05-26,21:01:43.000,147,11036420,14605,0,1716757302,13018.31680021999,65.4955106999987,53474.306682 2024-05-26,21:01:44.000,147,11036421,14805,0,1716757303,13018.323536529999,65.50255982999806,53474.31366912 2024-05-26,21:01:45.000,147,11036432,14885,0,1716757304,13018.276382359989,65.5096089600047,53474.29969488001 2024-05-26,21:01:46.000,147,11036435,14525,0,1716757305,13018.283118669999,65.53780548000213,53474.306682 2024-05-26,21:01:47.000,147,11036452,14645,0,1716757306,13018.242700809998,65.53075635000278,53474.34161760001 2024-05-26,21:01:48.000,147,11036463,14485,0,1716757307,13018.188810329993,65.53780548000213,53474.327643360004 2024-05-26,21:01:49.000,147,11036422,14605,0,1716757308,13018.134919849988,65.56600199999957,53474.33463048 2024-05-26,21:01:50.000,147,11036452,14605,0,1716757309,13018.121447229998,65.58714938999765,53474.33463048 2024-05-26,21:01:51.000,147,11036457,14885,0,1716757310,13018.101238299998,65.58010025999829,53474.39052744001 2024-05-26,21:01:52.000,147,11036430,14565,0,1716757311,13018.047347819993,65.608296780003,53474.327643360004 2024-05-26,21:01:53.000,147,11036442,14565,0,1716757312,13018.027138889993,65.61534591000236,53474.31366912 2024-05-26,21:01:54.000,147,11036466,14685,0,1716757313,13018.067556749993,65.62944417000108,53474.34161760001 2024-05-26,21:01:55.000,147,11036440,14925,0,1716757314,13018.060820439998,65.63649330000044,53474.33463048 2024-05-26,21:01:56.000,147,11036463,14805,0,1716757315,13018.040611509998,65.62944417000108,53474.36257896 2024-05-26,21:01:57.000,147,11036443,15165,0,1716757316,13018.074293059988,65.6435424299998,53474.32065624001 2024-05-26,21:01:58.000,147,11036424,14765,0,1716757317,13018.060820439998,65.63649330000044,53474.28572064 2024-05-26,21:01:59.000,147,11036449,14685,0,1716757318,13018.054084130003,65.62239504000172,53474.29969488001 2024-05-26,21:02:00.000,147,11036497,15085,0,1716757319,13018.054084130003,65.67173895000451,53474.25777216 2024-05-26,21:02:01.000,147,11036439,14725,0,1716757320,13018.081029369998,65.65764068999852,53474.327643360004 2024-05-26,21:02:02.000,147,11036443,14845,0,1716757321,13018.067556749993,65.67173895000451,53474.32065624001 2024-05-26,21:02:03.000,147,11036471,14685,0,1716757322,13018.060820439998,65.69288634000259,53474.327643360004 2024-05-26,21:02:04.000,147,11036470,14965,0,1716757323,13018.067556749993,65.69288634000259,53474.306682 2024-05-26,21:02:05.000,147,11036475,14525,0,1716757324,13018.027138889993,65.72813198999938,53474.31366912 2024-05-26,21:02:06.000,147,11036488,14965,0,1716757325,13018.040611509998,65.7422302499981,53474.29270776001 2024-05-26,21:02:07.000,147,11036400,14605,0,1716757326,13018.020402579998,65.73518111999874,53474.32065624001 2024-05-26,21:02:08.000,147,11036465,14925,0,1716757327,13017.973248410002,65.7563285100041,53474.327643360004 2024-05-26,21:02:09.000,147,11036389,14765,0,1716757328,13017.966512099993,65.7563285100041,53474.32065624001 2024-05-26,21:02:10.000,147,11036446,15365,0,1716757329,13017.979984719997,65.73518111999874,53474.306682 2024-05-26,21:02:11.000,147,11036468,14885,0,1716757330,13017.979984719997,65.72108286000002,53474.327643360004 2024-05-26,21:02:12.000,147,11036415,14605,0,1716757331,13017.959775789997,65.68583721000323,53474.29969488001 2024-05-26,21:02:13.000,147,11036492,14605,0,1716757332,13018.006929959993,65.67878808000387,53474.33463048 2024-05-26,21:02:14.000,147,11036460,14645,0,1716757333,13018.047347819993,65.66468981999788,53474.278733520005 2024-05-26,21:02:15.000,147,11036477,14725,0,1716757334,13018.054084130003,65.608296780003,53474.31366912 2024-05-26,21:02:16.000,147,11036461,14845,0,1716757335,13018.094501989988,65.57305112999893,53474.32065624001 2024-05-26,21:02:17.000,147,11036469,14885,0,1716757336,13018.107974609993,65.53075635000278,53474.31366912 2024-05-26,21:02:18.000,147,11036485,14725,0,1716757337,13018.148392469993,65.46026505000191,53474.35559184 2024-05-26,21:02:19.000,147,11036430,14885,0,1716757338,13018.182074019998,65.37567549000232,53474.36257896 2024-05-26,21:02:20.000,147,11036473,14925,0,1716757339,13018.202282949998,65.35452810000425,53474.36956608001 2024-05-26,21:02:21.000,147,11036437,14845,0,1716757340,13018.202282949998,65.28403680000338,53474.36956608001 2024-05-26,21:02:22.000,147,11036402,15085,0,1716757341,13018.222491879998,65.24174201999995,53474.36956608001 2024-05-26,21:02:23.000,147,11036450,14685,0,1716757342,13018.182074019998,65.22764376000123,53474.36257896 2024-05-26,21:02:24.000,147,11036438,14725,0,1716757343,13018.209019259994,65.17829984999844,53474.348604720006 2024-05-26,21:02:25.000,147,11036442,14445,0,1716757344,13018.195546639989,65.15715246000036,53474.39052744001 2024-05-26,21:02:26.000,147,11036437,14685,0,1716757345,13018.155128779988,65.1853489799978,53474.36257896 2024-05-26,21:02:27.000,147,11036476,14805,0,1716757346,13018.128183539993,65.15715246000036,53474.3765532 2024-05-26,21:02:28.000,147,11036425,14645,0,1716757347,13018.060820439998,65.19239811000443,53474.38354032 2024-05-26,21:02:29.000,147,11036424,14685,0,1716757348,13018.006929959993,65.20649637000315,53474.36257896 2024-05-26,21:02:30.000,147,11036445,14565,0,1716757349,13018.020402579998,65.22764376000123,53474.32065624001 2024-05-26,21:02:31.000,147,11036401,14645,0,1716757350,13018.000193649998,65.24174201999995,53474.327643360004 2024-05-26,21:02:32.000,147,11036432,14805,0,1716757351,13017.966512099993,65.25584027999867,53474.34161760001 2024-05-26,21:02:33.000,147,11036427,14645,0,1716757352,13017.946303169992,65.28403680000338,53474.31366912 2024-05-26,21:02:34.000,147,11036467,15045,0,1716757353,13017.953039480002,65.27698767000402,53474.35559184 2024-05-26,21:02:35.000,147,11036426,14445,0,1716757354,13017.979984719997,65.34747897000489,53474.327643360004 2024-05-26,21:02:36.000,147,11036471,14645,0,1716757355,13017.979984719997,65.38272462000168,53474.39052744001 2024-05-26,21:02:37.000,147,11036443,14605,0,1716757356,13018.020402579998,65.34747897000489,53474.34161760001 2024-05-26,21:02:38.000,147,11036462,14525,0,1716757357,13018.067556749993,65.37567549000232,53474.3765532 2024-05-26,21:02:39.000,147,11036417,14645,0,1716757358,13018.047347819993,65.37567549000232,53474.29270776001 2024-05-26,21:02:40.000,147,11036423,14645,0,1716757359,13018.107974609993,65.41092113999912,53474.33463048 2024-05-26,21:02:41.000,147,11036467,14725,0,1716757360,13018.101238299998,65.3968228800004,53474.397514560005 2024-05-26,21:02:42.000,147,11036426,14645,0,1716757361,13018.101238299998,65.37567549000232,53474.36956608001 2024-05-26,21:02:43.000,147,11036447,15045,0,1716757362,13018.155128779988,65.41092113999912,53474.33463048 2024-05-26,21:02:44.000,147,11036435,15165,0,1716757363,13018.148392469993,65.3615772300036,53474.348604720006 2024-05-26,21:02:45.000,147,11036435,14565,0,1716757364,13018.134919849988,65.34747897000489,53474.3765532 2024-05-26,21:02:46.000,147,11036444,14765,0,1716757365,13018.114710919988,65.3615772300036,53474.36956608001 2024-05-26,21:02:47.000,147,11036436,14765,0,1716757366,13018.087765679993,65.34747897000489,53474.36257896 2024-05-26,21:02:48.000,147,11036424,14685,0,1716757367,13018.060820439998,65.33338070999889,53474.36257896 2024-05-26,21:02:49.000,147,11036463,15045,0,1716757368,13017.986721029993,65.34747897000489,53474.31366912 2024-05-26,21:02:50.000,147,11036470,14685,0,1716757369,13017.912621620002,65.34042983999825,53474.397514560005 2024-05-26,21:02:51.000,147,11036429,14525,0,1716757370,13017.851994830002,65.2981350600021,53474.348604720006 2024-05-26,21:02:52.000,147,11036471,15165,0,1716757371,13017.764422799992,65.26993854000466,53474.327643360004 2024-05-26,21:02:53.000,147,11036448,14725,0,1716757372,13017.710532320001,65.22059463000187,53474.327643360004 2024-05-26,21:02:54.000,147,11036446,14725,0,1716757373,13017.670114460001,65.22059463000187,53474.31366912 2024-05-26,21:02:55.000,147,11036403,14605,0,1716757374,13017.575806119996,65.1853489799978,53474.348604720006 2024-05-26,21:02:56.000,147,11036459,14685,0,1716757375,13017.555597189996,65.19239811000443,53474.25777216 2024-05-26,21:02:57.000,147,11036470,15245,0,1716757376,13017.50844302,65.22059463000187,53474.29969488001 2024-05-26,21:02:58.000,147,11036447,15045,0,1716757377,13017.474761469995,65.15715246000036,53474.278733520005 2024-05-26,21:02:59.000,147,11036446,14565,0,1716757378,13017.46128884999,65.150103330001,53474.27174640001 2024-05-26,21:03:00.000,147,11036442,14965,0,1716757379,13017.4276073,65.150103330001,53474.21584944 2024-05-26,21:03:01.000,147,11036433,15045,0,1716757380,13017.454552539995,65.150103330001,53474.18790096 2024-05-26,21:03:02.000,147,11036421,14885,0,1716757381,13017.434343609995,65.14305420000164,53474.18790096 2024-05-26,21:03:03.000,147,11036435,14725,0,1716757382,13017.414134679995,65.15715246000036,53474.17392672001 2024-05-26,21:03:04.000,147,11036429,14645,0,1716757383,13017.40066205999,65.1853489799978,53474.21584944 2024-05-26,21:03:05.000,147,11036437,14885,0,1716757384,13017.393925749995,65.17125071999908,53474.229823680005 2024-05-26,21:03:06.000,147,11036448,14765,0,1716757385,13017.32656265,65.15715246000036,53474.17392672001 2024-05-26,21:03:07.000,147,11036464,14965,0,1716757386,13017.333298959995,65.17125071999908,53474.1669396 2024-05-26,21:03:08.000,147,11036479,14845,0,1716757387,13017.272672169995,65.20649637000315,53474.14597824 2024-05-26,21:03:09.000,147,11036436,14885,0,1716757388,13017.232254309994,65.24174201999995,53474.19488808 2024-05-26,21:03:10.000,147,11036442,15045,0,1716757389,13017.164891209999,65.20649637000315,53474.159952480004 2024-05-26,21:03:11.000,147,11036416,14925,0,1716757390,13017.111000729994,65.22764376000123,53474.062132800005 2024-05-26,21:03:12.000,147,11036424,14765,0,1716757391,13017.077319179989,65.23469289000059,53474.14597824 2024-05-26,21:03:13.000,147,11036428,14845,0,1716757392,13017.023428699998,65.25584027999867,53474.11802976 2024-05-26,21:03:14.000,147,11036426,15165,0,1716757393,13016.976274529989,65.27698767000402,53474.09008128 2024-05-26,21:03:15.000,147,11036458,14605,0,1716757394,13016.942592979998,65.26288940999802,53474.07610704 2024-05-26,21:03:16.000,147,11036452,14885,0,1716757395,13016.942592979998,65.24174201999995,53474.06911992 2024-05-26,21:03:17.000,147,11036463,14645,0,1716757396,13016.922384049998,65.24174201999995,53474.06911992 2024-05-26,21:03:18.000,147,11036415,14965,0,1716757397,13016.888702499993,65.22059463000187,53474.03418432001 2024-05-26,21:03:19.000,147,11036427,15205,0,1716757398,13016.902175119998,65.24174201999995,53474.04117144 2024-05-26,21:03:20.000,147,11036455,14845,0,1716757399,13016.875229879988,65.22059463000187,53474.00623584001 2024-05-26,21:03:21.000,147,11036413,14645,0,1716757400,13016.848284639993,65.22059463000187,53473.97828736 2024-05-26,21:03:22.000,147,11036446,14605,0,1716757401,13016.841548329998,65.23469289000059,53474.02021008 2024-05-26,21:03:23.000,147,11036508,14525,0,1716757402,13016.848284639993,65.22059463000187,53473.95732600001 2024-05-26,21:03:24.000,147,11036464,14885,0,1716757403,13016.841548329998,65.21354550000251,53473.97130024 2024-05-26,21:03:25.000,147,11036435,14725,0,1716757404,13016.807866779993,65.20649637000315,53473.95732600001 2024-05-26,21:03:26.000,147,11036452,14365,0,1716757405,13016.780921539998,65.22764376000123,53473.92937752 2024-05-26,21:03:27.000,147,11036463,14645,0,1716757406,13016.679876889997,65.22764376000123,53473.91540328001 2024-05-26,21:03:28.000,147,11036430,14845,0,1716757407,13016.652931650002,65.22059463000187,53473.93636464001 2024-05-26,21:03:29.000,147,11036467,14805,0,1716757408,13016.592304860002,65.26288940999802,53473.90142904 2024-05-26,21:03:30.000,147,11036445,15125,0,1716757409,13016.551887000001,65.28403680000338,53473.88745480001 2024-05-26,21:03:31.000,147,11036463,14605,0,1716757410,13016.531678070001,65.35452810000425,53473.90142904 2024-05-26,21:03:32.000,147,11036461,15045,0,1716757411,13016.464314969991,65.35452810000425,53473.87348056 2024-05-26,21:03:33.000,147,11036443,14525,0,1716757412,13016.417160799996,65.38977375000104,53473.845532080006 2024-05-26,21:03:34.000,147,11036480,14925,0,1716757413,13016.417160799996,65.41797026999848,53473.86649344001 2024-05-26,21:03:35.000,147,11036424,14885,0,1716757414,13016.34306138999,65.44616679000319,53473.83155784 2024-05-26,21:03:36.000,147,11036485,14525,0,1716757415,13016.32285245999,65.46026505000191,53473.81758360001 2024-05-26,21:03:37.000,147,11036460,14845,0,1716757416,13016.24875305,65.44616679000319,53473.79662224001 2024-05-26,21:03:38.000,147,11036451,14525,0,1716757417,13016.24201673999,65.48141243999999,53473.782648 2024-05-26,21:03:39.000,147,11036423,14725,0,1716757418,13016.22854412,65.5096089600047,53473.80360936 2024-05-26,21:03:40.000,147,11036455,14925,0,1716757419,13016.22854412,65.50255982999806,53473.73373816 2024-05-26,21:03:41.000,147,11036441,15165,0,1716757420,13016.22180780999,65.43911766000383,53473.67085408001 2024-05-26,21:03:42.000,147,11036450,14285,0,1716757421,13016.235280429995,65.43911766000383,53473.67085408001 2024-05-26,21:03:43.000,147,11036420,14445,0,1716757422,13016.20159887999,65.42501939999784,53473.61495712 2024-05-26,21:03:44.000,147,11036467,14605,0,1716757423,13016.215071499995,65.40387200999976,53473.60098288001 2024-05-26,21:03:45.000,147,11036457,14645,0,1716757424,13016.24875305,65.37567549000232,53473.62194424001 2024-05-26,21:03:46.000,147,11036406,14845,0,1716757425,13016.255489359995,65.34042983999825,53473.559060160005 2024-05-26,21:03:47.000,147,11036465,14525,0,1716757426,13016.20833519,65.28403680000338,53473.55207304001 2024-05-26,21:03:48.000,147,11036442,14845,0,1716757427,13016.18812626,65.26288940999802,53473.58700864 2024-05-26,21:03:49.000,147,11036441,14725,0,1716757428,13016.174653639995,65.22764376000123,53473.53111168001 2024-05-26,21:03:50.000,147,11036442,14645,0,1716757429,13016.14097208999,65.1853489799978,53473.510150320006 2024-05-26,21:03:51.000,147,11036469,14845,0,1716757430,13016.12749947,65.17829984999844,53473.53111168001 2024-05-26,21:03:52.000,147,11036437,14805,0,1716757431,13016.06687268,65.15715246000036,53473.489188960004 2024-05-26,21:03:53.000,147,11036469,14925,0,1716757432,13016.02645482,65.17829984999844,53473.49617608 2024-05-26,21:03:54.000,147,11036437,14845,0,1716757433,13015.99950957999,65.150103330001,53473.45425336001 2024-05-26,21:03:55.000,147,11036469,14525,0,1716757434,13015.945619099999,65.17125071999908,53473.45425336001 2024-05-26,21:03:56.000,147,11036466,14925,0,1716757435,13015.952355409994,65.13600507000228,53473.41931776 2024-05-26,21:03:57.000,147,11036466,14685,0,1716757436,13015.91867385999,65.10780855000485,53473.44726624 2024-05-26,21:03:58.000,147,11036402,14685,0,1716757437,13015.891728619994,65.07256290000078,53473.43329200001 2024-05-26,21:03:59.000,147,11036469,14685,0,1716757438,13015.871519689994,65.0866611599995,53473.37739504 2024-05-26,21:04:00.000,147,11036406,14885,0,1716757439,13015.844574449999,65.07256290000078,53473.41931776 2024-05-26,21:04:01.000,147,11036484,14725,0,1716757440,13015.837838139989,65.07256290000078,53473.3983564 2024-05-26,21:04:02.000,147,11036442,14805,0,1716757441,13015.831101829994,65.04436638000334,53473.40534352 2024-05-26,21:04:03.000,147,11036449,14605,0,1716757442,13015.844574449999,65.03026812000462,53473.40534352 2024-05-26,21:04:04.000,147,11036459,14805,0,1716757443,13015.871519689994,65.01616985999863,53473.37040792 2024-05-26,21:04:05.000,147,11036450,14725,0,1716757444,13015.871519689994,65.01616985999863,53473.42630488 2024-05-26,21:04:06.000,147,11036446,14605,0,1716757445,13015.93888278999,64.98092421000183,53473.41233064001 2024-05-26,21:04:07.000,147,11036512,14925,0,1716757446,13015.925410169999,64.95977682000375,53473.37739504 2024-05-26,21:04:08.000,147,11036436,14525,0,1716757447,13015.95909171999,64.97387508000247,53473.36342080001 2024-05-26,21:04:09.000,147,11036470,14525,0,1716757448,13015.952355409994,64.97387508000247,53473.35643368 2024-05-26,21:04:10.000,147,11036463,14925,0,1716757449,13015.95909171999,64.97387508000247,53473.3983564 2024-05-26,21:04:11.000,147,11036403,14725,0,1716757450,13015.98603696,64.9527276900044,53473.38438216001 2024-05-26,21:04:12.000,147,11036442,14525,0,1716757451,13016.00624589,64.9527276900044,53473.37739504 2024-05-26,21:04:13.000,147,11036456,15045,0,1716757452,13016.00624589,65.00207159999991,53473.38438216001 2024-05-26,21:04:14.000,147,11036419,14725,0,1716757453,13016.01971850999,64.99502247000055,53473.33547232001 2024-05-26,21:04:15.000,147,11036417,14685,0,1716757454,13016.012982199994,65.05846464000206,53473.3983564 2024-05-26,21:04:16.000,147,11036456,15045,0,1716757455,13016.02645482,65.0514155100027,53473.3983564 2024-05-26,21:04:17.000,147,11036445,14805,0,1716757456,13016.053400059995,65.07961203000013,53473.391369280005 2024-05-26,21:04:18.000,147,11036419,15045,0,1716757457,13016.06013636999,65.07961203000013,53473.38438216001 2024-05-26,21:04:19.000,147,11036461,14885,0,1716757458,13016.012982199994,65.10780855000485,53473.42630488 2024-05-26,21:04:20.000,147,11036469,14725,0,1716757459,13015.99950957999,65.17125071999908,53473.35643368 2024-05-26,21:04:21.000,147,11036453,14565,0,1716757460,13015.992773269994,65.16420158999972,53473.36342080001 2024-05-26,21:04:22.000,147,11036444,14725,0,1716757461,13015.96582803,65.19239811000443,53473.391369280005 2024-05-26,21:04:23.000,147,11036460,14565,0,1716757462,13015.91867385999,65.24174201999995,53473.3983564 2024-05-26,21:04:24.000,147,11036488,14645,0,1716757463,13015.878255999989,65.20649637000315,53473.36342080001 2024-05-26,21:04:25.000,147,11036429,14885,0,1716757464,13015.790683969994,65.23469289000059,53473.36342080001 2024-05-26,21:04:26.000,147,11036432,14885,0,1716757465,13015.757002419989,65.24174201999995,53473.321498080004 2024-05-26,21:04:27.000,147,11036405,14765,0,1716757466,13015.716584559988,65.1853489799978,53473.34944656 2024-05-26,21:04:28.000,147,11036467,14685,0,1716757467,13015.608803599993,65.19944724000379,53473.34944656 2024-05-26,21:04:29.000,147,11036419,14605,0,1716757468,13015.575122050002,65.19239811000443,53473.31451096001 2024-05-26,21:04:30.000,147,11036465,14885,0,1716757469,13015.480813709997,65.17829984999844,53473.35643368 2024-05-26,21:04:31.000,147,11036413,14725,0,1716757470,13015.433659540002,65.13600507000228,53473.26560112001 2024-05-26,21:04:32.000,147,11036453,14645,0,1716757471,13015.305669649992,65.15715246000036,53473.31451096001 2024-05-26,21:04:33.000,147,11036495,14885,0,1716757472,13015.211361310001,65.12895594000292,53473.321498080004 2024-05-26,21:04:34.000,147,11036482,14845,0,1716757473,13015.143998209991,65.17125071999908,53473.31451096001 2024-05-26,21:04:35.000,147,11036462,14685,0,1716757474,13015.06316248999,65.14305420000164,53473.27957536 2024-05-26,21:04:36.000,147,11036459,14845,0,1716757475,13015.02274462999,65.1148576800042,53473.23765264 2024-05-26,21:04:37.000,147,11036449,14605,0,1716757476,13014.914963669995,65.0514155100027,53473.21669128001 2024-05-26,21:04:38.000,147,11036462,14965,0,1716757477,13014.88128211999,65.06551377000142,53473.25162688 2024-05-26,21:04:39.000,147,11036426,14765,0,1716757478,13014.76002853999,65.07256290000078,53473.21669128001 2024-05-26,21:04:40.000,147,11036450,14525,0,1716757479,13014.692665439994,65.0514155100027,53473.16778144001 2024-05-26,21:04:41.000,147,11036406,14565,0,1716757480,13014.665720199999,65.00912072999927,53473.11188448 2024-05-26,21:04:42.000,147,11036432,14805,0,1716757481,13014.618566029989,65.00207159999991,53473.13983296 2024-05-26,21:04:43.000,147,11036485,14405,0,1716757482,13014.544466619998,65.01616985999863,53473.11188448 2024-05-26,21:04:44.000,147,11036475,14805,0,1716757483,13014.504048759998,64.98092421000183,53473.11188448 2024-05-26,21:04:45.000,147,11036394,14605,0,1716757484,13014.490576139993,65.03731725000398,53473.03502616 2024-05-26,21:04:46.000,147,11036456,14765,0,1716757485,13014.463630899998,65.02321898999799,53473.02105192 2024-05-26,21:04:47.000,147,11036458,14525,0,1716757486,13014.450158279993,65.00207159999991,53472.99310344 2024-05-26,21:04:48.000,147,11036436,14845,0,1716757487,13014.483839829998,64.98797334000119,53472.97912920001 2024-05-26,21:04:49.000,147,11036438,14525,0,1716757488,13014.483839829998,64.98092421000183,53473.00009056001 2024-05-26,21:04:50.000,147,11036393,14925,0,1716757489,13014.497312449988,64.99502247000055,53472.99310344 2024-05-26,21:04:51.000,147,11036425,14765,0,1716757490,13014.477103519988,64.96682595000311,53472.99310344 2024-05-26,21:04:52.000,147,11036417,14805,0,1716757491,13014.456894589988,64.98797334000119,53472.90925800001 2024-05-26,21:04:53.000,147,11036446,14685,0,1716757492,13014.463630899998,64.98797334000119,53472.91624512 2024-05-26,21:04:54.000,147,11036403,14565,0,1716757493,13014.396267800003,65.00207159999991,53472.86034816001 2024-05-26,21:04:55.000,147,11036446,14845,0,1716757494,13014.409740419993,65.00207159999991,53472.86034816001 2024-05-26,21:04:56.000,147,11036460,14845,0,1716757495,13014.409740419993,64.99502247000055,53472.839386800006 2024-05-26,21:04:57.000,147,11036406,15045,0,1716757496,13014.423213039998,65.03731725000398,53472.84637392 2024-05-26,21:04:58.000,147,11036420,14525,0,1716757497,13014.429949349993,65.04436638000334,53472.85336104 2024-05-26,21:04:59.000,147,11036428,14605,0,1716757498,13014.429949349993,65.05846464000206,53472.8743224 2024-05-26,21:05:00.000,147,11036416,14325,0,1716757499,13014.403004109998,65.10075941999821,53472.84637392 2024-05-26,21:05:01.000,147,11036392,15045,0,1716757500,13014.389531489993,65.1148576800042,53472.79746408 2024-05-26,21:05:02.000,147,11036390,14845,0,1716757501,13014.396267800003,65.12895594000292,53472.82541256 2024-05-26,21:05:03.000,147,11036394,14565,0,1716757502,13014.403004109998,65.17829984999844,53472.79746408 2024-05-26,21:05:04.000,147,11036418,14725,0,1716757503,13014.416476730003,65.19944724000379,53472.77650272 2024-05-26,21:05:05.000,147,11036406,14525,0,1716757504,13014.349113629993,65.22764376000123,53472.74855424 2024-05-26,21:05:06.000,147,11036394,14685,0,1716757505,13014.389531489993,65.23469289000059,53472.78348984001 2024-05-26,21:05:07.000,147,11036385,15085,0,1716757506,13014.342377319997,65.28403680000338,53472.78348984001 2024-05-26,21:05:08.000,147,11036419,14725,0,1716757507,13014.376058870002,65.30518419000146,53472.76252848001 2024-05-26,21:05:09.000,147,11036420,14525,0,1716757508,13014.362586249998,65.32633157999953,53472.69265728001 2024-05-26,21:05:10.000,147,11036407,14485,0,1716757509,13014.396267800003,65.40387200999976,53472.71361864001 2024-05-26,21:05:11.000,147,11036424,14885,0,1716757510,13014.450158279993,65.37567549000232,53472.6996444 2024-05-26,21:05:12.000,147,11036388,14525,0,1716757511,13014.490576139993,65.43206853000447,53472.75554136 2024-05-26,21:05:13.000,147,11036449,14725,0,1716757512,13014.544466619998,65.43911766000383,53472.75554136 2024-05-26,21:05:14.000,147,11036421,14605,0,1716757513,13014.557939239989,65.41797026999848,53472.74156712001 2024-05-26,21:05:15.000,147,11036373,14605,0,1716757514,13014.611829719994,65.48141243999999,53472.769515600005 2024-05-26,21:05:16.000,147,11036411,14805,0,1716757515,13014.598357099989,65.50255982999806,53472.6996444 2024-05-26,21:05:17.000,147,11036422,14685,0,1716757516,13014.625302339999,65.51665809000406,53472.74855424 2024-05-26,21:05:18.000,147,11036421,14565,0,1716757517,13014.625302339999,65.5096089600047,53472.790476960006 2024-05-26,21:05:19.000,147,11036406,14565,0,1716757518,13014.625302339999,65.55190374000085,53472.70663152 2024-05-26,21:05:20.000,147,11036379,14605,0,1716757519,13014.665720199999,65.56600199999957,53472.65772168 2024-05-26,21:05:21.000,147,11036390,14525,0,1716757520,13014.665720199999,65.55895287000021,53472.74156712001 2024-05-26,21:05:22.000,147,11036424,14685,0,1716757521,13014.685929129999,65.53780548000213,53472.69265728001 2024-05-26,21:05:23.000,147,11036419,14805,0,1716757522,13014.685929129999,65.58714938999765,53472.66470880001 2024-05-26,21:05:24.000,147,11036396,14485,0,1716757523,13014.672456509994,65.58714938999765,53472.650734560004 2024-05-26,21:05:25.000,147,11036398,14525,0,1716757524,13014.652247579994,65.608296780003,53472.65772168 2024-05-26,21:05:26.000,147,11036378,14485,0,1716757525,13014.71961067999,65.61534591000236,53472.64374744001 2024-05-26,21:05:27.000,147,11036417,14525,0,1716757526,13014.733083299994,65.62944417000108,53472.622786080006 2024-05-26,21:05:28.000,147,11036366,14605,0,1716757527,13014.726346989999,65.62944417000108,53472.6297732 2024-05-26,21:05:29.000,147,11036367,14645,0,1716757528,13014.733083299994,65.63649330000044,53472.650734560004 2024-05-26,21:05:30.000,147,11036367,14845,0,1716757529,13014.733083299994,65.67878808000387,53472.59483760001 2024-05-26,21:05:31.000,147,11036383,14685,0,1716757530,13014.76002853999,65.66468981999788,53472.61579896001 2024-05-26,21:05:32.000,147,11036414,14565,0,1716757531,13014.753292229994,65.72108286000002,53472.650734560004 2024-05-26,21:05:33.000,147,11036397,14565,0,1716757532,13014.726346989999,65.69993547000195,53472.671695920006 2024-05-26,21:05:34.000,147,11036388,14565,0,1716757533,13014.712874369994,65.69993547000195,53472.65772168 2024-05-26,21:05:35.000,147,11036394,15045,0,1716757534,13014.685929129999,65.71403373000066,53472.69265728001 2024-05-26,21:05:36.000,147,11036444,14845,0,1716757535,13014.706138059999,65.68583721000323,53472.66470880001 2024-05-26,21:05:37.000,147,11036441,14645,0,1716757536,13014.69940174999,65.67878808000387,53472.6297732 2024-05-26,21:05:38.000,147,11036382,14485,0,1716757537,13014.652247579994,65.63649330000044,53472.65772168 2024-05-26,21:05:39.000,147,11036398,14765,0,1716757538,13014.625302339999,65.62239504000172,53472.650734560004 2024-05-26,21:05:40.000,147,11036422,14565,0,1716757539,13014.645511269999,65.608296780003,53472.64374744001 2024-05-26,21:05:41.000,147,11036368,14805,0,1716757540,13014.618566029989,65.56600199999957,53472.68567016 2024-05-26,21:05:42.000,147,11036372,14525,0,1716757541,13014.632038649994,65.5448546100015,53472.69265728001 2024-05-26,21:05:43.000,147,11036388,14605,0,1716757542,13014.625302339999,65.5096089600047,53472.67868304 2024-05-26,21:05:44.000,147,11036379,14605,0,1716757543,13014.632038649994,65.48846156999934,53472.671695920006 2024-05-26,21:05:45.000,147,11036411,14645,0,1716757544,13014.665720199999,65.48141243999999,53472.650734560004 2024-05-26,21:05:46.000,147,11036423,14445,0,1716757545,13014.706138059999,65.43911766000383,53472.74156712001 2024-05-26,21:05:47.000,147,11036405,14965,0,1716757546,13014.726346989999,65.41797026999848,53472.76252848001 2024-05-26,21:05:48.000,147,11036375,14685,0,1716757547,13014.726346989999,65.45321592000255,53472.77650272 2024-05-26,21:05:49.000,147,11036382,14885,0,1716757548,13014.71961067999,65.41092113999912,53472.8044512 2024-05-26,21:05:50.000,147,11036420,15125,0,1716757549,13014.76676485,65.41797026999848,53472.8044512 2024-05-26,21:05:51.000,147,11036387,14805,0,1716757550,13014.753292229994,65.44616679000319,53472.75554136 2024-05-26,21:05:52.000,147,11036338,14765,0,1716757551,13014.753292229994,65.38272462000168,53472.8044512 2024-05-26,21:05:53.000,147,11036442,14445,0,1716757552,13014.773501159994,65.40387200999976,53472.78348984001 2024-05-26,21:05:54.000,147,11036421,14925,0,1716757553,13014.773501159994,65.40387200999976,53472.769515600005 2024-05-26,21:05:55.000,147,11036393,14605,0,1716757554,13014.80044639999,65.45321592000255,53472.71361864001 2024-05-26,21:05:56.000,147,11036443,14685,0,1716757555,13014.88128211999,65.43911766000383,53472.769515600005 2024-05-26,21:05:57.000,147,11036480,14805,0,1716757556,13014.86107318999,65.46026505000191,53472.78348984001 2024-05-26,21:05:58.000,147,11036436,14885,0,1716757557,13014.90149104999,65.51665809000406,53472.8044512 2024-05-26,21:05:59.000,147,11036444,14605,0,1716757558,13014.894754739995,65.50255982999806,53472.78348984001 2024-05-26,21:06:00.000,147,11036414,14765,0,1716757559,13014.90822736,65.50255982999806,53472.8044512 2024-05-26,21:06:01.000,147,11036397,14645,0,1716757560,13014.88801843,65.51665809000406,53472.78348984001 2024-05-26,21:06:02.000,147,11036413,14885,0,1716757561,13014.92843629,65.53780548000213,53472.79746408 2024-05-26,21:06:03.000,147,11036409,14405,0,1716757562,13014.92843629,65.53780548000213,53472.769515600005 2024-05-26,21:06:04.000,147,11036452,14365,0,1716757563,13014.874545809995,65.53075635000278,53472.70663152 2024-05-26,21:06:05.000,147,11036431,14325,0,1716757564,13014.874545809995,65.58010025999829,53472.77650272 2024-05-26,21:06:06.000,147,11036420,14725,0,1716757565,13014.86107318999,65.58010025999829,53472.75554136 2024-05-26,21:06:07.000,147,11036407,14765,0,1716757566,13014.80718271,65.60124765000364,53472.76252848001 2024-05-26,21:06:08.000,147,11036410,14645,0,1716757567,13014.76002853999,65.63649330000044,53472.75554136 2024-05-26,21:06:09.000,147,11036409,14485,0,1716757568,13014.706138059999,65.68583721000323,53472.70663152 2024-05-26,21:06:10.000,147,11036422,14885,0,1716757569,13014.645511269999,65.68583721000323,53472.6996444 2024-05-26,21:06:11.000,147,11036395,14805,0,1716757570,13014.598357099989,65.69993547000195,53472.69265728001 2024-05-26,21:06:12.000,147,11036442,15005,0,1716757571,13014.564675549998,65.72813198999938,53472.720605760005 2024-05-26,21:06:13.000,147,11036379,15045,0,1716757572,13014.497312449988,65.73518111999874,53472.769515600005 2024-05-26,21:06:14.000,147,11036409,15045,0,1716757573,13014.450158279993,65.74927938000474,53472.71361864001 2024-05-26,21:06:15.000,147,11036425,14765,0,1716757574,13014.396267800003,65.76337764000345,53472.67868304 2024-05-26,21:06:16.000,147,11036396,14765,0,1716757575,13014.369322559993,65.74927938000474,53472.61579896001 2024-05-26,21:06:17.000,147,11036426,15045,0,1716757576,13014.349113629993,65.7422302499981,53472.69265728001 2024-05-26,21:06:18.000,147,11036408,14485,0,1716757577,13014.335641010002,65.73518111999874,53472.650734560004 2024-05-26,21:06:19.000,147,11036412,14765,0,1716757578,13014.315432080002,65.69993547000195,53472.63676032 2024-05-26,21:06:20.000,147,11036402,14525,0,1716757579,13014.275014220002,65.69288634000259,53472.622786080006 2024-05-26,21:06:21.000,147,11036390,14645,0,1716757580,13014.261541599997,65.71403373000066,53472.59483760001 2024-05-26,21:06:22.000,147,11036431,14165,0,1716757581,13014.301959459997,65.63649330000044,53472.63676032 2024-05-26,21:06:23.000,147,11036409,14805,0,1716757582,13014.335641010002,65.63649330000044,53472.559902 2024-05-26,21:06:24.000,147,11036386,14925,0,1716757583,13014.328904699993,65.62944417000108,53472.53894064 2024-05-26,21:06:25.000,147,11036409,14565,0,1716757584,13014.342377319997,65.56600199999957,53472.54592776001 2024-05-26,21:06:26.000,147,11036366,14525,0,1716757585,13014.416476730003,65.53075635000278,53472.559902 2024-05-26,21:06:27.000,147,11036418,14045,0,1716757586,13014.416476730003,65.52370722000342,53472.483043680004 2024-05-26,21:06:28.000,147,11036417,14885,0,1716757587,13014.490576139993,65.50255982999806,53472.51797928 2024-05-26,21:06:29.000,147,11036383,14645,0,1716757588,13014.470367209993,65.48141243999999,53472.53894064 2024-05-26,21:06:30.000,147,11036416,14685,0,1716757589,13014.537730309989,65.46731418000127,53472.61579896001 2024-05-26,21:06:31.000,147,11036411,14325,0,1716757590,13014.544466619998,65.5096089600047,53472.601824720005 2024-05-26,21:06:32.000,147,11036358,14565,0,1716757591,13014.524257689998,65.52370722000342,53472.601824720005 2024-05-26,21:06:33.000,147,11036404,14485,0,1716757592,13014.551202929993,65.5448546100015,53472.57387624001 2024-05-26,21:06:34.000,147,11036380,14605,0,1716757593,13014.571411859994,65.58714938999765,53472.61579896001 2024-05-26,21:06:35.000,147,11036381,14445,0,1716757594,13014.611829719994,65.61534591000236,53472.66470880001 2024-05-26,21:06:36.000,147,11036361,14565,0,1716757595,13014.611829719994,65.67878808000387,53472.64374744001 2024-05-26,21:06:37.000,147,11036411,14885,0,1716757596,13014.605093409999,65.7563285100041,53472.58785048 2024-05-26,21:06:38.000,147,11036375,15085,0,1716757597,13014.605093409999,65.78452503000153,53472.60881184 2024-05-26,21:06:39.000,147,11036389,14645,0,1716757598,13014.625302339999,65.83386894000432,53472.58086336 2024-05-26,21:06:40.000,147,11036398,14805,0,1716757599,13014.625302339999,65.86911459000112,53472.56688912 2024-05-26,21:06:41.000,147,11036381,14805,0,1716757600,13014.625302339999,65.94665502000134,53472.63676032 2024-05-26,21:06:42.000,147,11036387,14565,0,1716757601,13014.645511269999,66.0030480600035,53472.58785048 2024-05-26,21:06:43.000,147,11036418,14645,0,1716757602,13014.625302339999,66.03124458000093,53472.64374744001 2024-05-26,21:06:44.000,147,11036400,14845,0,1716757603,13014.611829719994,66.09468675000244,53472.61579896001 2024-05-26,21:06:45.000,147,11036376,14605,0,1716757604,13014.645511269999,66.14403065999795,53472.61579896001 2024-05-26,21:06:46.000,147,11036393,14525,0,1716757605,13014.658983889989,66.15107979000459,53472.622786080006 2024-05-26,21:06:47.000,147,11036394,14725,0,1716757606,13014.645511269999,66.15107979000459,53472.56688912 2024-05-26,21:06:48.000,147,11036381,14925,0,1716757607,13014.665720199999,66.15812892000395,53472.559902 2024-05-26,21:06:49.000,147,11036414,14565,0,1716757608,13014.665720199999,66.15107979000459,53472.65772168 2024-05-26,21:06:50.000,147,11036411,14645,0,1716757609,13014.685929129999,66.1651780500033,53472.65772168 2024-05-26,21:06:51.000,147,11036406,14485,0,1716757610,13014.692665439994,66.19337457000074,53472.63676032 2024-05-26,21:06:52.000,147,11036433,14405,0,1716757611,13014.692665439994,66.1651780500033,53472.622786080006 2024-05-26,21:06:53.000,147,11036407,14565,0,1716757612,13014.712874369994,66.19337457000074,53472.64374744001 2024-05-26,21:06:54.000,147,11036384,15045,0,1716757613,13014.71961067999,66.19337457000074,53472.63676032 2024-05-26,21:06:55.000,147,11036431,15085,0,1716757614,13014.73981960999,66.17927631000202,53472.64374744001 2024-05-26,21:06:56.000,147,11036411,15005,0,1716757615,13014.793710089994,66.17927631000202,53472.60881184 2024-05-26,21:06:57.000,147,11036401,14765,0,1716757616,13014.793710089994,66.20747282999946,53472.6297732 2024-05-26,21:06:58.000,147,11036404,14805,0,1716757617,13014.84760057,66.18632544000138,53472.6297732 2024-05-26,21:06:59.000,147,11036413,14965,0,1716757618,13014.82739164,66.1651780500033,53472.67868304 2024-05-26,21:07:00.000,147,11036460,14805,0,1716757619,13014.854336879995,66.18632544000138,53472.6297732 2024-05-26,21:07:01.000,147,11036415,15045,0,1716757620,13014.793710089994,66.1369815299986,53472.64374744001 2024-05-26,21:07:02.000,147,11036418,14645,0,1716757621,13014.80718271,66.15107979000459,53472.64374744001 2024-05-26,21:07:03.000,147,11036410,14645,0,1716757622,13014.78697378,66.18632544000138,53472.65772168 2024-05-26,21:07:04.000,147,11036405,14525,0,1716757623,13014.76676485,66.18632544000138,53472.65772168 2024-05-26,21:07:05.000,147,11036406,14565,0,1716757624,13014.773501159994,66.15107979000459,53472.671695920006 2024-05-26,21:07:06.000,147,11036409,14725,0,1716757625,13014.73981960999,66.20747282999946,53472.65772168 2024-05-26,21:07:07.000,147,11036438,14565,0,1716757626,13014.712874369994,66.17222718000266,53472.6996444 2024-05-26,21:07:08.000,147,11036383,14885,0,1716757627,13014.73981960999,66.17927631000202,53472.66470880001 2024-05-26,21:07:09.000,147,11036425,15205,0,1716757628,13014.712874369994,66.15107979000459,53472.65772168 2024-05-26,21:07:10.000,147,11036410,14965,0,1716757629,13014.746555919999,66.17222718000266,53472.64374744001 2024-05-26,21:07:11.000,147,11036405,15045,0,1716757630,13014.753292229994,66.1651780500033,53472.671695920006 2024-05-26,21:07:12.000,147,11036424,14565,0,1716757631,13014.733083299994,66.17222718000266,53472.69265728001 2024-05-26,21:07:13.000,147,11036398,14565,0,1716757632,13014.73981960999,66.17222718000266,53472.72759288 2024-05-26,21:07:14.000,147,11036363,14365,0,1716757633,13014.71961067999,66.15812892000395,53472.67868304 2024-05-26,21:07:15.000,147,11036418,14565,0,1716757634,13014.71961067999,66.14403065999795,53472.720605760005 2024-05-26,21:07:16.000,147,11036371,14525,0,1716757635,13014.712874369994,66.15812892000395,53472.69265728001 2024-05-26,21:07:17.000,147,11036424,14525,0,1716757636,13014.71961067999,66.17222718000266,53472.70663152 2024-05-26,21:07:18.000,147,11036423,14765,0,1716757637,13014.73981960999,66.15812892000395,53472.70663152 2024-05-26,21:07:19.000,147,11036373,14325,0,1716757638,13014.706138059999,66.18632544000138,53472.70663152 2024-05-26,21:07:20.000,147,11036398,14885,0,1716757639,13014.726346989999,66.17927631000202,53472.68567016 2024-05-26,21:07:21.000,147,11036428,14965,0,1716757640,13014.692665439994,66.15812892000395,53472.65772168 2024-05-26,21:07:22.000,147,11036415,15445,0,1716757641,13014.753292229994,66.12993239999923,53472.6996444 2024-05-26,21:07:23.000,147,11036437,14685,0,1716757642,13014.76676485,66.15812892000395,53472.74156712001 2024-05-26,21:07:24.000,147,11036415,14805,0,1716757643,13014.76002853999,66.14403065999795,53472.671695920006 2024-05-26,21:07:25.000,147,11036392,14405,0,1716757644,13014.78697378,66.11583414000052,53472.67868304 2024-05-26,21:07:26.000,147,11036405,14445,0,1716757645,13014.80718271,66.12993239999923,53472.671695920006 2024-05-26,21:07:27.000,147,11036416,14725,0,1716757646,13014.84760057,66.10878501000116,53472.72759288 2024-05-26,21:07:28.000,147,11036447,14845,0,1716757647,13014.82739164,66.06649022999773,53472.66470880001 2024-05-26,21:07:29.000,147,11036395,14445,0,1716757648,13014.84086425999,66.07353936000436,53472.67868304 2024-05-26,21:07:30.000,147,11036418,14925,0,1716757649,13014.8678095,66.03124458000093,53472.71361864001 2024-05-26,21:07:31.000,147,11036390,14725,0,1716757650,13014.90149104999,66.03124458000093,53472.74156712001 2024-05-26,21:07:32.000,147,11036383,14645,0,1716757651,13014.90822736,65.99599893000413,53472.68567016 2024-05-26,21:07:33.000,147,11036380,14685,0,1716757652,13014.914963669995,66.03829371000029,53472.720605760005 2024-05-26,21:07:34.000,147,11036422,14525,0,1716757653,13014.894754739995,66.03829371000029,53472.68567016 2024-05-26,21:07:35.000,147,11036369,14845,0,1716757654,13014.854336879995,66.03829371000029,53472.69265728001 2024-05-26,21:07:36.000,147,11036440,14845,0,1716757655,13014.813919019995,65.98894980000478,53472.720605760005 2024-05-26,21:07:37.000,147,11036403,14485,0,1716757656,13014.793710089994,66.01714632000221,53472.790476960006 2024-05-26,21:07:38.000,147,11036409,14765,0,1716757657,13014.746555919999,66.03829371000029,53472.74855424 2024-05-26,21:07:39.000,147,11036430,14405,0,1716757658,13014.645511269999,65.99599893000413,53472.6996444 2024-05-26,21:07:40.000,147,11036409,14805,0,1716757659,13014.605093409999,66.03829371000029,53472.69265728001 2024-05-26,21:07:41.000,147,11036376,14965,0,1716757660,13014.537730309989,66.03829371000029,53472.75554136 2024-05-26,21:07:42.000,147,11036387,14645,0,1716757661,13014.429949349993,66.01714632000221,53472.74855424 2024-05-26,21:07:43.000,147,11036397,14885,0,1716757662,13014.382795179998,66.08058849000372,53472.70663152 2024-05-26,21:07:44.000,147,11036385,15205,0,1716757663,13014.369322559993,66.08058849000372,53472.78348984001 2024-05-26,21:07:45.000,147,11036402,14565,0,1716757664,13014.301959459997,66.09468675000244,53472.72759288 2024-05-26,21:07:46.000,147,11036414,14765,0,1716757665,13014.288486839992,66.1017358800018,53472.75554136 2024-05-26,21:07:47.000,147,11036429,14645,0,1716757666,13014.254805290002,66.10878501000116,53472.72759288 2024-05-26,21:07:48.000,147,11036443,14925,0,1716757667,13014.221123739997,66.10878501000116,53472.71361864001 2024-05-26,21:07:49.000,147,11036417,15205,0,1716757668,13014.214387430002,66.1369815299986,53472.64374744001 2024-05-26,21:07:50.000,147,11036397,14605,0,1716757669,13014.214387430002,66.14403065999795,53472.65772168 2024-05-26,21:07:51.000,147,11036339,14885,0,1716757670,13014.241332669997,66.1017358800018,53472.59483760001 2024-05-26,21:07:52.000,147,11036349,14685,0,1716757671,13014.214387430002,66.12993239999923,53472.60881184 2024-05-26,21:07:53.000,147,11036411,14805,0,1716757672,13014.187442189992,66.1369815299986,53472.59483760001 2024-05-26,21:07:54.000,147,11036421,14925,0,1716757673,13014.160496949997,66.11583414000052,53472.63676032 2024-05-26,21:07:55.000,147,11036378,14725,0,1716757674,13014.180705879997,66.09468675000244,53472.61579896001 2024-05-26,21:07:56.000,147,11036423,14565,0,1716757675,13014.173969570002,66.08058849000372,53472.559902 2024-05-26,21:07:57.000,147,11036393,14525,0,1716757676,13014.187442189992,66.11583414000052,53472.622786080006 2024-05-26,21:07:58.000,147,11036394,14965,0,1716757677,13014.187442189992,66.09468675000244,53472.56688912 2024-05-26,21:07:59.000,147,11036435,14725,0,1716757678,13014.221123739997,66.11583414000052,53472.59483760001 2024-05-26,21:08:00.000,147,11036384,14805,0,1716757679,13014.261541599997,66.12288326999987,53472.622786080006 2024-05-26,21:08:01.000,147,11036403,14845,0,1716757680,13014.254805290002,66.09468675000244,53472.552914880005 2024-05-26,21:08:02.000,147,11036427,14605,0,1716757681,13014.248068979992,66.07353936000436,53472.59483760001 2024-05-26,21:08:03.000,147,11036407,14845,0,1716757682,13014.308695769992,66.05944109999837,53472.56688912 2024-05-26,21:08:04.000,147,11036385,14965,0,1716757683,13014.328904699993,66.06649022999773,53472.58785048 2024-05-26,21:08:05.000,147,11036404,14725,0,1716757684,13014.416476730003,66.02419545000157,53472.57387624001 2024-05-26,21:08:06.000,147,11036445,15045,0,1716757685,13014.450158279993,66.0030480600035,53472.56688912 2024-05-26,21:08:07.000,147,11036395,15045,0,1716757686,13014.504048759998,66.02419545000157,53472.52496640001 2024-05-26,21:08:08.000,147,11036415,14925,0,1716757687,13014.490576139993,66.01009719000285,53472.51797928 2024-05-26,21:08:09.000,147,11036423,14805,0,1716757688,13014.557939239989,65.94665502000134,53472.552914880005 2024-05-26,21:08:10.000,147,11036414,15245,0,1716757689,13014.625302339999,65.9537041500007,53472.52496640001 2024-05-26,21:08:11.000,147,11036381,14725,0,1716757690,13014.645511269999,65.96075328000006,53472.559902 2024-05-26,21:08:12.000,147,11036407,14645,0,1716757691,13014.67919281999,65.93255676000263,53472.52496640001 2024-05-26,21:08:13.000,147,11036404,14805,0,1716757692,13014.73981960999,65.93255676000263,53472.53195352 2024-05-26,21:08:14.000,147,11036374,14685,0,1716757693,13014.746555919999,65.91140937000455,53472.49701792001 2024-05-26,21:08:15.000,147,11036398,14725,0,1716757694,13014.733083299994,65.89731110999855,53472.4900308 2024-05-26,21:08:16.000,147,11036414,15005,0,1716757695,13014.76002853999,65.88321284999984,53472.504005040006 2024-05-26,21:08:17.000,147,11036432,14445,0,1716757696,13014.813919019995,65.91140937000455,53472.53894064 2024-05-26,21:08:18.000,147,11036369,15045,0,1716757697,13014.82065532999,65.90436023999791,53472.51797928 2024-05-26,21:08:19.000,147,11036449,14805,0,1716757698,13014.813919019995,65.8902619799992,53472.49701792001 2024-05-26,21:08:20.000,147,11036411,14685,0,1716757699,13014.80718271,65.90436023999791,53472.4900308 2024-05-26,21:08:21.000,147,11036378,14485,0,1716757700,13014.76676485,66.0030480600035,53472.434133840005 2024-05-26,21:08:22.000,147,11036394,14965,0,1716757701,13014.82065532999,66.0030480600035,53472.53195352 2024-05-26,21:08:23.000,147,11036439,14725,0,1716757702,13014.82739164,66.04534283999965,53472.53195352 2024-05-26,21:08:24.000,147,11036354,14685,0,1716757703,13014.86107318999,66.08058849000372,53472.504005040006 2024-05-26,21:08:25.000,147,11036440,15005,0,1716757704,13014.88128211999,66.15812892000395,53472.51099216 2024-05-26,21:08:26.000,147,11036439,14685,0,1716757705,13014.90149104999,66.2004237000001,53472.49701792001 2024-05-26,21:08:27.000,147,11036408,14805,0,1716757706,13014.88801843,66.22862022000481,53472.52496640001 2024-05-26,21:08:28.000,147,11036374,14725,0,1716757707,13014.88801843,66.27796413000033,53472.49701792001 2024-05-26,21:08:29.000,147,11036386,15205,0,1716757708,13014.90149104999,66.36255368999991,53472.49701792001 2024-05-26,21:08:30.000,147,11036396,14685,0,1716757709,13014.92843629,66.36960281999927,53472.56688912 2024-05-26,21:08:31.000,147,11036405,14645,0,1716757710,13014.90149104999,66.42599586000142,53472.434133840005 2024-05-26,21:08:32.000,147,11036387,14925,0,1716757711,13014.90822736,66.4471432499995,53472.47605656001 2024-05-26,21:08:33.000,147,11036439,15245,0,1716757712,13014.92843629,66.48238890000357,53472.46906944 2024-05-26,21:08:34.000,147,11036414,14725,0,1716757713,13014.894754739995,66.53173280999908,53472.47605656001 2024-05-26,21:08:35.000,147,11036393,14965,0,1716757714,13014.90822736,66.58107672000187,53472.51099216 2024-05-26,21:08:36.000,147,11036425,14685,0,1716757715,13014.88128211999,66.58107672000187,53472.46906944 2024-05-26,21:08:37.000,147,11036357,15205,0,1716757716,13014.914963669995,66.59517498000059,53472.51099216 2024-05-26,21:08:38.000,147,11036413,14605,0,1716757717,13014.92843629,66.58812585000123,53472.504005040006 2024-05-26,21:08:39.000,147,11036396,14485,0,1716757718,13014.935172599995,66.60222410999995,53472.49701792001 2024-05-26,21:08:40.000,147,11036424,14605,0,1716757719,13014.955381529995,66.64451889000338,53472.51797928 2024-05-26,21:08:41.000,147,11036430,14645,0,1716757720,13014.94864522,66.63746976000402,53472.51797928 2024-05-26,21:08:42.000,147,11036446,14645,0,1716757721,13014.955381529995,66.63042063000466,53472.56688912 2024-05-26,21:08:43.000,147,11036418,14725,0,1716757722,13014.94190890999,66.62337149999803,53472.559902 2024-05-26,21:08:44.000,147,11036356,14445,0,1716757723,13014.914963669995,66.66566628000146,53472.58785048 2024-05-26,21:08:45.000,147,11036358,14525,0,1716757724,13014.935172599995,66.67976454000018,53472.622786080006 2024-05-26,21:08:46.000,147,11036433,14885,0,1716757725,13014.94190890999,66.70796106000489,53472.650734560004 2024-05-26,21:08:47.000,147,11036371,14485,0,1716757726,13014.894754739995,66.72205932000361,53472.61579896001 2024-05-26,21:08:48.000,147,11036376,14965,0,1716757727,13014.854336879995,66.67976454000018,53472.601824720005 2024-05-26,21:08:49.000,147,11036387,14845,0,1716757728,13014.84760057,66.67271541000082,53472.53195352 2024-05-26,21:08:50.000,147,11036424,14765,0,1716757729,13014.834127949995,66.68681366999954,53472.58785048 2024-05-26,21:08:51.000,147,11036393,15165,0,1716757730,13014.813919019995,66.7573049700004,53472.61579896001 2024-05-26,21:08:52.000,147,11036458,14845,0,1716757731,13014.80044639999,66.77140322999912,53472.601824720005 2024-05-26,21:08:53.000,147,11036341,15125,0,1716757732,13014.773501159994,66.79959975000384,53472.56688912 2024-05-26,21:08:54.000,147,11036394,14765,0,1716757733,13014.78023746999,66.87714018000406,53472.58785048 2024-05-26,21:08:55.000,147,11036423,14725,0,1716757734,13014.78697378,66.88418931000342,53472.51099216 2024-05-26,21:08:56.000,147,11036422,14765,0,1716757735,13014.793710089994,66.9053367000015,53472.54592776001 2024-05-26,21:08:57.000,147,11036411,14685,0,1716757736,13014.78697378,66.93353321999894,53472.552914880005 2024-05-26,21:08:58.000,147,11036385,14765,0,1716757737,13014.82739164,66.96172974000365,53472.58086336 2024-05-26,21:08:59.000,147,11036386,14885,0,1716757738,13014.86107318999,66.99697539000044,53472.552914880005 2024-05-26,21:09:00.000,147,11036388,14965,0,1716757739,13014.894754739995,67.04631930000323,53472.552914880005 2024-05-26,21:09:01.000,147,11036412,14685,0,1716757740,13014.94190890999,67.07451582000067,53472.53894064 2024-05-26,21:09:02.000,147,11036438,14765,0,1716757741,13014.975590459995,67.1027123399981,53472.51099216 2024-05-26,21:09:03.000,147,11036417,15165,0,1716757742,13014.955381529995,67.13090886000282,53472.46906944 2024-05-26,21:09:04.000,147,11036404,14885,0,1716757743,13014.975590459995,67.12385973000346,53472.44810808001 2024-05-26,21:09:05.000,147,11036380,14565,0,1716757744,13015.02274462999,67.1520562500009,53472.46208232 2024-05-26,21:09:06.000,147,11036369,14805,0,1716757745,13015.056426179995,67.19435103000433,53472.52496640001 2024-05-26,21:09:07.000,147,11036388,14445,0,1716757746,13015.0698988,67.18730189999769,53472.49701792001 2024-05-26,21:09:08.000,147,11036429,14565,0,1716757747,13015.08337141999,67.18730189999769,53472.53195352 2024-05-26,21:09:09.000,147,11036400,14525,0,1716757748,13015.096844039996,67.18025276999833,53472.49701792001 2024-05-26,21:09:10.000,147,11036398,14845,0,1716757749,13015.12378927999,67.18730189999769,53472.49701792001 2024-05-26,21:09:11.000,147,11036370,15005,0,1716757750,13015.197888689996,67.18730189999769,53472.54592776001 2024-05-26,21:09:12.000,147,11036421,14885,0,1716757751,13015.184416069991,67.19435103000433,53472.49701792001 2024-05-26,21:09:13.000,147,11036396,14685,0,1716757752,13015.231570240001,67.23664581000048,53472.559902 2024-05-26,21:09:14.000,147,11036378,14885,0,1716757753,13015.231570240001,67.25779319999856,53472.559902 2024-05-26,21:09:15.000,147,11036416,14885,0,1716757754,13015.218097619996,67.25779319999856,53472.52496640001 2024-05-26,21:09:16.000,147,11036408,14525,0,1716757755,13015.265251789991,67.23664581000048,53472.56688912 2024-05-26,21:09:17.000,147,11036386,15165,0,1716757756,13015.238306549996,67.19435103000433,53472.52496640001 2024-05-26,21:09:18.000,147,11036428,14885,0,1716757757,13015.298933339996,67.18730189999769,53472.49701792001 2024-05-26,21:09:19.000,147,11036375,14885,0,1716757758,13015.319142269997,67.19435103000433,53472.47605656001 2024-05-26,21:09:20.000,147,11036331,14605,0,1716757759,13015.346087509992,67.14500712000154,53472.51099216 2024-05-26,21:09:21.000,147,11036383,14765,0,1716757760,13015.359560129997,67.14500712000154,53472.54592776001 2024-05-26,21:09:22.000,147,11036420,14925,0,1716757761,13015.359560129997,67.13090886000282,53472.559902 2024-05-26,21:09:23.000,147,11036420,14925,0,1716757762,13015.399977989997,67.1168106000041,53472.51797928 2024-05-26,21:09:24.000,147,11036380,15365,0,1716757763,13015.399977989997,67.1168106000041,53472.504005040006 2024-05-26,21:09:25.000,147,11036350,14925,0,1716757764,13015.406714299992,67.09566320999875,53472.49701792001 2024-05-26,21:09:26.000,147,11036416,14885,0,1716757765,13015.386505369992,67.06746669000131,53472.483043680004 2024-05-26,21:09:27.000,147,11036404,14845,0,1716757766,13015.393241680002,67.06746669000131,53472.49701792001 2024-05-26,21:09:28.000,147,11036358,15085,0,1716757767,13015.373032750002,67.03222104000452,53472.455095200006 2024-05-26,21:09:29.000,147,11036399,15085,0,1716757768,13015.346087509992,67.01812277999852,53472.483043680004 2024-05-26,21:09:30.000,147,11036386,14725,0,1716757769,13015.319142269997,66.96172974000365,53472.49701792001 2024-05-26,21:09:31.000,147,11036366,14805,0,1716757770,13015.319142269997,66.96172974000365,53472.51797928 2024-05-26,21:09:32.000,147,11036364,14725,0,1716757771,13015.271988100001,66.94763147999765,53472.54592776001 2024-05-26,21:09:33.000,147,11036382,14925,0,1716757772,13015.265251789991,66.93353321999894,53472.504005040006 2024-05-26,21:09:34.000,147,11036389,15205,0,1716757773,13015.285460719992,66.92648408999958,53472.58785048 2024-05-26,21:09:35.000,147,11036338,14685,0,1716757774,13015.292197030001,66.91238583000086,53472.552914880005 2024-05-26,21:09:36.000,147,11036378,14965,0,1716757775,13015.305669649992,66.91943496000022,53472.53894064 2024-05-26,21:09:37.000,147,11036327,14605,0,1716757776,13015.386505369992,66.9405823499983,53472.53894064 2024-05-26,21:09:38.000,147,11036369,14965,0,1716757777,13015.373032750002,66.9053367000015,53472.483043680004 2024-05-26,21:09:39.000,147,11036407,14445,0,1716757778,13015.386505369992,66.9405823499983,53472.53195352 2024-05-26,21:09:40.000,147,11036356,14525,0,1716757779,13015.406714299992,66.98992626000108,53472.559902 2024-05-26,21:09:41.000,147,11036372,15085,0,1716757780,13015.420186919997,66.95468061000429,53472.559902 2024-05-26,21:09:42.000,147,11036355,14885,0,1716757781,13015.406714299992,66.968778870003,53472.54592776001 2024-05-26,21:09:43.000,147,11036385,14445,0,1716757782,13015.426923229992,66.95468061000429,53472.552914880005 2024-05-26,21:09:44.000,147,11036341,14685,0,1716757783,13015.453868470002,67.0040245199998,53472.56688912 2024-05-26,21:09:45.000,147,11036373,14725,0,1716757784,13015.447132159992,67.01107364999916,53472.51797928 2024-05-26,21:09:46.000,147,11036360,14645,0,1716757785,13015.406714299992,66.968778870003,53472.52496640001 2024-05-26,21:09:47.000,147,11036376,14645,0,1716757786,13015.426923229992,67.01107364999916,53472.56688912 2024-05-26,21:09:48.000,147,11036386,14605,0,1716757787,13015.373032750002,67.01812277999852,53472.53195352 2024-05-26,21:09:49.000,147,11036389,14765,0,1716757788,13015.332614890001,67.01812277999852,53472.53195352 2024-05-26,21:09:50.000,147,11036343,15085,0,1716757789,13015.271988100001,66.96172974000365,53472.49701792001 2024-05-26,21:09:51.000,147,11036386,14805,0,1716757790,13015.218097619996,66.99697539000044,53472.51099216 2024-05-26,21:09:52.000,147,11036341,14365,0,1716757791,13015.218097619996,66.97582800000237,53472.51099216 2024-05-26,21:09:53.000,147,11036389,14605,0,1716757792,13015.197888689996,66.968778870003,53472.54592776001 2024-05-26,21:09:54.000,147,11036421,14525,0,1716757793,13015.211361310001,66.98287713000173,53472.4900308 2024-05-26,21:09:55.000,147,11036374,14765,0,1716757794,13015.211361310001,66.968778870003,53472.53195352 2024-05-26,21:09:56.000,147,11036372,15045,0,1716757795,13015.19115238,66.95468061000429,53472.455095200006 2024-05-26,21:09:57.000,147,11036378,14605,0,1716757796,13015.197888689996,66.97582800000237,53472.49701792001 2024-05-26,21:09:58.000,147,11036336,14925,0,1716757797,13015.211361310001,66.94763147999765,53472.483043680004 2024-05-26,21:09:59.000,147,11036393,15045,0,1716757798,13015.177679759996,66.9405823499983,53472.46208232 2024-05-26,21:10:00.000,147,11036367,14485,0,1716757799,13015.184416069991,66.94763147999765,53472.455095200006 2024-05-26,21:10:01.000,147,11036417,14645,0,1716757800,13015.157470829996,66.968778870003,53472.4201596 2024-05-26,21:10:02.000,147,11036375,14765,0,1716757801,13015.15073452,67.0040245199998,53472.44810808001 2024-05-26,21:10:03.000,147,11036377,14845,0,1716757802,13015.10358034999,67.01812277999852,53472.44112096 2024-05-26,21:10:04.000,147,11036382,15085,0,1716757803,13015.06316248999,67.01107364999916,53472.4201596 2024-05-26,21:10:05.000,147,11036324,14685,0,1716757804,13015.036217249995,67.01107364999916,53472.39919824 2024-05-26,21:10:06.000,147,11036397,14525,0,1716757805,13015.016008319995,67.03222104000452,53472.385224000005 2024-05-26,21:10:07.000,147,11036368,14645,0,1716757806,13014.995799389995,67.02517190999788,53472.39221112 2024-05-26,21:10:08.000,147,11036379,14445,0,1716757807,13014.96211783999,67.08861407999939,53472.30836568001 2024-05-26,21:10:09.000,147,11036360,14885,0,1716757808,13014.955381529995,67.07451582000067,53472.35727552001 2024-05-26,21:10:10.000,147,11036351,14565,0,1716757809,13014.975590459995,67.08861407999939,53472.37823688001 2024-05-26,21:10:11.000,147,11036387,14845,0,1716757810,13014.90822736,67.04631930000323,53472.34330128 2024-05-26,21:10:12.000,147,11036358,14605,0,1716757811,13014.90822736,67.08861407999939,53472.2454816 2024-05-26,21:10:23.000,147,11036381,14645,0,1716757822,13015.164207139991,66.87714018000406,53472.19657176 2024-05-26,21:10:24.000,147,11036399,14725,0,1716757823,13015.157470829996,66.87714018000406,53472.23150736 2024-05-26,21:10:25.000,147,11036369,14965,0,1716757824,13015.12378927999,66.8700910500047,53472.21054600001 2024-05-26,21:10:26.000,147,11036389,14885,0,1716757825,13015.12378927999,66.84894365999935,53472.266442960004 2024-05-26,21:10:27.000,147,11036397,14845,0,1716757826,13015.15073452,66.81369801000255,53472.20355888 2024-05-26,21:10:28.000,147,11036406,15205,0,1716757827,13015.117052969996,66.83484540000063,53472.23150736 2024-05-26,21:10:29.000,147,11036369,15045,0,1716757828,13015.10358034999,66.79255062000448,53472.20355888 2024-05-26,21:10:30.000,147,11036371,15085,0,1716757829,13015.10358034999,66.83484540000063,53472.2454816 2024-05-26,21:10:31.000,147,11036407,14805,0,1716757830,13015.036217249995,66.84189452999999,53472.2454816 2024-05-26,21:10:32.000,147,11036346,14765,0,1716757831,13015.06316248999,66.86304191999807,53472.217533120005 2024-05-26,21:10:33.000,147,11036362,14685,0,1716757832,13015.04968987,66.89828757000214,53472.2454816 2024-05-26,21:10:34.000,147,11036369,14605,0,1716757833,13015.02274462999,66.93353321999894,53472.20355888 2024-05-26,21:10:35.000,147,11036394,14365,0,1716757834,13015.02948094,66.96172974000365,53472.15464904 2024-05-26,21:10:36.000,147,11036364,14845,0,1716757835,13015.00927201,66.95468061000429,53472.18958464001 2024-05-26,21:10:37.000,147,11036370,14605,0,1716757836,13014.995799389995,67.0040245199998,53472.23150736 2024-05-26,21:10:38.000,147,11036385,14685,0,1716757837,13014.98906308,66.99697539000044,53472.18958464001 2024-05-26,21:10:39.000,147,11036400,14525,0,1716757838,13014.995799389995,67.01812277999852,53472.18958464001 2024-05-26,21:10:40.000,147,11036434,14845,0,1716757839,13015.016008319995,67.05336843000259,53472.217533120005 2024-05-26,21:10:41.000,147,11036419,14885,0,1716757840,13015.076635109996,67.04631930000323,53472.16163616001 2024-05-26,21:10:42.000,147,11036403,14885,0,1716757841,13015.04295355999,67.03222104000452,53472.18259752 2024-05-26,21:10:43.000,147,11036394,15125,0,1716757842,13015.096844039996,67.01812277999852,53472.18259752 2024-05-26,21:10:44.000,147,11036377,14205,0,1716757843,13015.06316248999,67.02517190999788,53472.21054600001 2024-05-26,21:10:45.000,147,11036366,14845,0,1716757844,13015.076635109996,67.0040245199998,53472.23150736 2024-05-26,21:10:46.000,147,11036378,14285,0,1716757845,13015.076635109996,66.98992626000108,53472.23849448001 2024-05-26,21:10:47.000,147,11036391,14805,0,1716757846,13015.10358034999,66.98992626000108,53472.20355888 2024-05-26,21:10:48.000,147,11036379,14845,0,1716757847,13015.096844039996,66.968778870003,53472.217533120005 2024-05-26,21:10:49.000,147,11036375,14725,0,1716757848,13015.10358034999,66.95468061000429,53472.2454816 2024-05-26,21:10:50.000,147,11036382,14965,0,1716757849,13015.096844039996,66.94763147999765,53472.18259752 2024-05-26,21:10:51.000,147,11036430,14885,0,1716757850,13015.157470829996,66.94763147999765,53472.23150736 2024-05-26,21:10:52.000,147,11036371,14685,0,1716757851,13015.12378927999,66.99697539000044,53472.217533120005 2024-05-26,21:10:53.000,147,11036405,14565,0,1716757852,13015.12378927999,67.01107364999916,53472.21054600001 2024-05-26,21:10:54.000,147,11036388,15085,0,1716757853,13015.09010773,67.03927017000387,53472.19657176 2024-05-26,21:10:55.000,147,11036356,15085,0,1716757854,13015.076635109996,67.09566320999875,53472.168623280006 2024-05-26,21:10:56.000,147,11036342,15045,0,1716757855,13015.09010773,67.06746669000131,53472.18259752 2024-05-26,21:10:57.000,147,11036387,14965,0,1716757856,13015.096844039996,67.1168106000041,53472.18259752 2024-05-26,21:10:58.000,147,11036359,14805,0,1716757857,13015.0698988,67.13090886000282,53472.21054600001 2024-05-26,21:10:59.000,147,11036390,14765,0,1716757858,13015.13052559,67.14500712000154,53472.147661920004 2024-05-26,21:11:00.000,147,11036390,14685,0,1716757859,13015.13052559,67.1520562500009,53472.16163616001 2024-05-26,21:11:01.000,147,11036378,14565,0,1716757860,13015.137261899996,67.18730189999769,53472.12670056 2024-05-26,21:11:02.000,147,11036370,14445,0,1716757861,13015.184416069991,67.20844929000305,53472.14067480001 2024-05-26,21:11:03.000,147,11036410,15205,0,1716757862,13015.137261899996,67.15910538000026,53472.15464904 2024-05-26,21:11:04.000,147,11036373,15565,0,1716757863,13015.13052559,67.13795799000218,53472.16163616001 2024-05-26,21:11:05.000,147,11036366,14765,0,1716757864,13015.117052969996,67.10976147000474,53472.119713440006 2024-05-26,21:11:06.000,147,11036383,14365,0,1716757865,13015.08337141999,67.1168106000041,53472.14067480001 2024-05-26,21:11:07.000,147,11036413,14725,0,1716757866,13015.02948094,67.12385973000346,53472.09176496001 2024-05-26,21:11:08.000,147,11036387,14725,0,1716757867,13015.02274462999,67.08861407999939,53472.1756104 2024-05-26,21:11:09.000,147,11036375,14725,0,1716757868,13015.016008319995,67.03927017000387,53472.09176496001 2024-05-26,21:11:10.000,147,11036342,14725,0,1716757869,13014.955381529995,67.04631930000323,53472.04285512001 2024-05-26,21:11:11.000,147,11036428,14965,0,1716757870,13014.935172599995,66.95468061000429,53472.06381648 2024-05-26,21:11:12.000,147,11036398,14605,0,1716757871,13014.90822736,66.96172974000365,53472.04285512001 2024-05-26,21:11:13.000,147,11036404,14845,0,1716757872,13014.90822736,66.94763147999765,53472.04285512001 2024-05-26,21:11:14.000,147,11036368,15125,0,1716757873,13014.96211783999,66.89123844000278,53472.07080360001 2024-05-26,21:11:15.000,147,11036392,14845,0,1716757874,13014.935172599995,66.8700910500047,53472.01490664 2024-05-26,21:11:16.000,147,11036404,14845,0,1716757875,13014.94190890999,66.84189452999999,53472.035868 2024-05-26,21:11:17.000,147,11036364,14765,0,1716757876,13015.016008319995,66.82074714000191,53472.049842240005 2024-05-26,21:11:18.000,147,11036403,15125,0,1716757877,13015.036217249995,66.81369801000255,53471.98695816 2024-05-26,21:11:19.000,147,11036379,14445,0,1716757878,13015.12378927999,66.77140322999912,53471.99394528001 2024-05-26,21:11:20.000,147,11036358,15085,0,1716757879,13015.12378927999,66.77845235999848,53472.00791952 2024-05-26,21:11:21.000,147,11036361,14845,0,1716757880,13015.177679759996,66.8066488800032,53472.02888088 2024-05-26,21:11:22.000,147,11036361,14365,0,1716757881,13015.211361310001,66.79959975000384,53472.02189376001 2024-05-26,21:11:23.000,147,11036382,14845,0,1716757882,13015.292197030001,66.82779627000127,53472.035868 2024-05-26,21:11:24.000,147,11036378,14565,0,1716757883,13015.312405960001,66.82074714000191,53472.098752080004 2024-05-26,21:11:25.000,147,11036353,14485,0,1716757884,13015.305669649992,66.79959975000384,53472.05682936 2024-05-26,21:11:26.000,147,11036428,14805,0,1716757885,13015.373032750002,66.84189452999999,53472.09176496001 2024-05-26,21:11:27.000,147,11036332,14525,0,1716757886,13015.386505369992,66.89828757000214,53472.04285512001 2024-05-26,21:11:28.000,147,11036360,14525,0,1716757887,13015.399977989997,66.89828757000214,53472.049842240005 2024-05-26,21:11:29.000,147,11036393,14565,0,1716757888,13015.460604779997,66.93353321999894,53472.09176496001 2024-05-26,21:11:30.000,147,11036341,14645,0,1716757889,13015.514495260002,66.968778870003,53472.13368768 2024-05-26,21:11:31.000,147,11036349,14445,0,1716757890,13015.568385739993,66.97582800000237,53472.06381648 2024-05-26,21:11:32.000,147,11036361,14565,0,1716757891,13015.608803599993,67.05336843000259,53472.06381648 2024-05-26,21:11:33.000,147,11036387,14885,0,1716757892,13015.649221459993,67.03927017000387,53472.08477784 2024-05-26,21:11:34.000,147,11036370,14845,0,1716757893,13015.669430389993,67.07451582000067,53472.16163616001 2024-05-26,21:11:35.000,147,11036372,14885,0,1716757894,13015.723320869998,67.09566320999875,53472.13368768 2024-05-26,21:11:36.000,147,11036423,14405,0,1716757895,13015.709848249993,67.1027123399981,53472.18958464001 2024-05-26,21:11:37.000,147,11036386,14525,0,1716757896,13015.709848249993,67.10976147000474,53472.16163616001 2024-05-26,21:11:38.000,147,11036403,14685,0,1716757897,13015.689639319993,67.12385973000346,53472.16163616001 2024-05-26,21:11:39.000,147,11036399,14685,0,1716757898,13015.649221459993,67.17320363999897,53472.15464904 2024-05-26,21:11:40.000,147,11036385,14925,0,1716757899,13015.595330980002,67.2154984200024,53472.18259752 2024-05-26,21:11:41.000,147,11036461,14805,0,1716757900,13015.548176809993,67.2507440699992,53472.147661920004 2024-05-26,21:11:42.000,147,11036384,14965,0,1716757901,13015.501022639997,67.30713711000135,53472.14067480001 2024-05-26,21:11:43.000,147,11036419,14965,0,1716757902,13015.474077400002,67.32828449999943,53472.217533120005 2024-05-26,21:11:44.000,147,11036385,15125,0,1716757903,13015.453868470002,67.38467754000158,53472.15464904 2024-05-26,21:11:45.000,147,11036385,14725,0,1716757904,13015.413450610002,67.42697231999773,53472.1756104 2024-05-26,21:11:46.000,147,11036418,14565,0,1716757905,13015.379769059997,67.47631623000052,53472.18958464001 2024-05-26,21:11:47.000,147,11036360,14805,0,1716757906,13015.319142269997,67.51156188000459,53472.16163616001 2024-05-26,21:11:48.000,147,11036408,14765,0,1716757907,13015.265251789991,67.52566014000331,53472.15464904 2024-05-26,21:11:49.000,147,11036353,15045,0,1716757908,13015.19115238,67.53975840000203,53472.147661920004 2024-05-26,21:11:50.000,147,11036347,14605,0,1716757909,13015.137261899996,67.58205317999818,53472.07779072 2024-05-26,21:11:51.000,147,11036349,14685,0,1716757910,13015.137261899996,67.60320057000354,53472.07779072 2024-05-26,21:11:52.000,147,11036321,14685,0,1716757911,13015.06316248999,67.60320057000354,53472.098752080004 2024-05-26,21:11:53.000,147,11036390,14805,0,1716757912,13015.04295355999,67.58910231000482,53472.098752080004 2024-05-26,21:11:54.000,147,11036350,14765,0,1716757913,13015.02948094,67.56795491999947,53472.035868 2024-05-26,21:11:55.000,147,11036373,14445,0,1716757914,13015.056426179995,67.50451274999796,53472.08477784 2024-05-26,21:11:56.000,147,11036363,14765,0,1716757915,13015.036217249995,67.58205317999818,53472.07080360001 2024-05-26,21:11:57.000,147,11036358,14685,0,1716757916,13015.04295355999,67.51861101000395,53472.04285512001 2024-05-26,21:11:58.000,147,11036394,14725,0,1716757917,13015.056426179995,67.53975840000203,53472.01490664 2024-05-26,21:11:59.000,147,11036347,14965,0,1716757918,13015.0698988,67.49041448999924,53472.02189376001 2024-05-26,21:12:00.000,147,11036378,14885,0,1716757919,13015.09010773,67.44811971000308,53472.000932400006 2024-05-26,21:12:01.000,147,11036347,14845,0,1716757920,13015.13052559,67.41287405999901,53472.05682936 2024-05-26,21:12:02.000,147,11036421,15085,0,1716757921,13015.17094345,67.40582492999965,53472.098752080004 2024-05-26,21:12:03.000,147,11036362,14965,0,1716757922,13015.238306549996,67.38467754000158,53472.05682936 2024-05-26,21:12:04.000,147,11036377,14645,0,1716757923,13015.251779170001,67.38467754000158,53472.06381648 2024-05-26,21:12:05.000,147,11036372,15005,0,1716757924,13015.312405960001,67.37762841000222,53471.99394528001 2024-05-26,21:12:06.000,147,11036331,14805,0,1716757925,13015.373032750002,67.3635301500035,53472.02888088 2024-05-26,21:12:07.000,147,11036362,14605,0,1716757926,13015.386505369992,67.37762841000222,53471.98695816 2024-05-26,21:12:08.000,147,11036400,14685,0,1716757927,13015.507758949992,67.39172667000093,53472.07080360001 2024-05-26,21:12:09.000,147,11036386,15045,0,1716757928,13015.507758949992,67.37057928000286,53472.04285512001 2024-05-26,21:12:10.000,147,11036369,14565,0,1716757929,13015.588594669993,67.37762841000222,53472.07080360001 2024-05-26,21:12:11.000,147,11036377,14605,0,1716757930,13015.642485149998,67.40582492999965,53472.035868 2024-05-26,21:12:12.000,147,11036389,14925,0,1716757931,13015.736793489988,67.44811971000308,53472.00791952 2024-05-26,21:12:13.000,147,11036355,15005,0,1716757932,13015.783947659998,67.48336535999988,53471.99394528001 2024-05-26,21:12:14.000,147,11036347,15205,0,1716757933,13015.858047069989,67.48336535999988,53472.01490664 2024-05-26,21:12:15.000,147,11036422,15045,0,1716757934,13015.93888278999,67.55385666000075,53472.02888088 2024-05-26,21:12:16.000,147,11036343,14605,0,1716757935,13016.01971850999,67.55385666000075,53471.99394528001 2024-05-26,21:12:17.000,147,11036376,14885,0,1716757936,13016.08708161,67.59615144000418,53472.049842240005 2024-05-26,21:12:18.000,147,11036409,14645,0,1716757937,13016.12749947,67.61729883000226,53472.07080360001 2024-05-26,21:12:19.000,147,11036355,14525,0,1716757938,13016.20159887999,67.63139709000097,53472.05682936 2024-05-26,21:12:20.000,147,11036360,14485,0,1716757939,13016.235280429995,67.6736918700044,53471.98695816 2024-05-26,21:12:21.000,147,11036405,14645,0,1716757940,13016.275698289995,67.72303577999992,53472.02189376001 2024-05-26,21:12:22.000,147,11036372,15005,0,1716757941,13016.32285245999,67.69483926000248,53472.01490664 2024-05-26,21:12:23.000,147,11036409,14765,0,1716757942,13016.363270319991,67.75123230000463,53472.01490664 2024-05-26,21:12:24.000,147,11036331,14845,0,1716757943,13016.383479249991,67.78647795000143,53472.01490664 2024-05-26,21:12:25.000,147,11036351,15045,0,1716757944,13016.383479249991,67.84287099000358,53472.02189376001 2024-05-26,21:12:26.000,147,11036362,15005,0,1716757945,13016.437369729996,67.8569692500023,53472.06381648 2024-05-26,21:12:27.000,147,11036321,14885,0,1716757946,13016.417160799996,67.9204114200038,53472.119713440006 2024-05-26,21:12:28.000,147,11036383,14965,0,1716757947,13016.396951869996,67.96975532999932,53472.098752080004 2024-05-26,21:12:29.000,147,11036400,15165,0,1716757948,13016.430633420001,67.96975532999932,53472.12670056 2024-05-26,21:12:30.000,147,11036430,14885,0,1716757949,13016.450842350001,67.99795185000403,53472.05682936 2024-05-26,21:12:31.000,147,11036342,15285,0,1716757950,13016.457578659996,68.0684431500049,53472.13368768 2024-05-26,21:12:32.000,147,11036354,14845,0,1716757951,13016.477787589996,68.0543448899989,53472.13368768 2024-05-26,21:12:33.000,147,11036380,15165,0,1716757952,13016.450842350001,68.08959054000297,53472.15464904 2024-05-26,21:12:34.000,147,11036375,15365,0,1716757953,13016.524941759992,68.10368880000169,53472.14067480001 2024-05-26,21:12:35.000,147,11036411,14885,0,1716757954,13016.531678070001,68.13188531999913,53472.1057392 2024-05-26,21:12:36.000,147,11036425,14885,0,1716757955,13016.511469140001,68.12483618999977,53472.13368768 2024-05-26,21:12:37.000,147,11036373,14805,0,1716757956,13016.538414379997,68.14598357999785,53472.098752080004 2024-05-26,21:12:38.000,147,11036379,15205,0,1716757957,13016.572095930002,68.09663967000233,53472.09176496001 2024-05-26,21:12:39.000,147,11036348,14805,0,1716757958,13016.619250099997,68.13188531999913,53472.119713440006 2024-05-26,21:12:40.000,147,11036373,14965,0,1716757959,13016.612513790002,68.14598357999785,53472.13368768 2024-05-26,21:12:41.000,147,11036423,14685,0,1716757960,13016.639459029997,68.11778706000041,53472.119713440006 2024-05-26,21:12:42.000,147,11036364,14845,0,1716757961,13016.625986409992,68.11778706000041,53472.147661920004 2024-05-26,21:12:43.000,147,11036388,14605,0,1716757962,13016.659667959997,68.07549228000426,53472.147661920004 2024-05-26,21:12:44.000,147,11036391,14765,0,1716757963,13016.632722720002,68.04729575999954,53472.18259752 2024-05-26,21:12:45.000,147,11036400,14805,0,1716757964,13016.625986409992,68.04024663000018,53472.168623280006 2024-05-26,21:12:46.000,147,11036353,15045,0,1716757965,13016.625986409992,68.03319750000082,53472.21054600001 2024-05-26,21:12:47.000,147,11036393,14565,0,1716757966,13016.585568549992,67.99090272000467,53472.168623280006 2024-05-26,21:12:48.000,147,11036418,15165,0,1716757967,13016.558623309997,67.94860794000124,53472.168623280006 2024-05-26,21:12:49.000,147,11036421,14805,0,1716757968,13016.565359619992,67.94155881000188,53472.20355888 2024-05-26,21:12:50.000,147,11036360,14845,0,1716757969,13016.538414379997,67.91336229000444,53472.2454816 2024-05-26,21:12:51.000,147,11036445,14845,0,1716757970,13016.538414379997,67.8569692500023,53472.25246872 2024-05-26,21:12:52.000,147,11036375,15085,0,1716757971,13016.572095930002,67.84992012000293,53472.25246872 2024-05-26,21:12:53.000,147,11036363,14645,0,1716757972,13016.572095930002,67.82877273000486,53472.23849448001 2024-05-26,21:12:54.000,147,11036378,14685,0,1716757973,13016.565359619992,67.8569692500023,53472.2454816 2024-05-26,21:12:55.000,147,11036383,14765,0,1716757974,13016.625986409992,67.82172359999822,53472.19657176 2024-05-26,21:12:56.000,147,11036400,14845,0,1716757975,13016.646195339992,67.8076253399995,53472.2454816 2024-05-26,21:12:57.000,147,11036368,14685,0,1716757976,13016.666404269992,67.84287099000358,53472.25246872 2024-05-26,21:12:58.000,147,11036403,14725,0,1716757977,13016.673140580002,67.82877273000486,53472.2454816 2024-05-26,21:12:59.000,147,11036409,14525,0,1716757978,13016.706822129992,67.82877273000486,53472.27343008 2024-05-26,21:13:00.000,147,11036377,15085,0,1716757979,13016.740503679997,67.8076253399995,53472.23849448001 2024-05-26,21:13:01.000,147,11036405,14525,0,1716757980,13016.747239989993,67.78647795000143,53472.23150736 2024-05-26,21:13:02.000,147,11036373,14725,0,1716757981,13016.740503679997,67.77942882000207,53472.22452024 2024-05-26,21:13:03.000,147,11036393,14805,0,1716757982,13016.787657849993,67.82172359999822,53472.2454816 2024-05-26,21:13:04.000,147,11036389,15165,0,1716757983,13016.787657849993,67.82877273000486,53472.32233992 2024-05-26,21:13:05.000,147,11036401,14805,0,1716757984,13016.780921539998,67.80057621000014,53472.30836568001 2024-05-26,21:13:06.000,147,11036364,15365,0,1716757985,13016.794394160002,67.78647795000143,53472.30137856 2024-05-26,21:13:07.000,147,11036351,14885,0,1716757986,13016.801130469998,67.8076253399995,53472.315352800004 2024-05-26,21:13:08.000,147,11036405,14565,0,1716757987,13016.855020950003,67.83582186000422,53472.29439144 2024-05-26,21:13:09.000,147,11036387,14485,0,1716757988,13016.868493569993,67.82877273000486,53472.28041720001 2024-05-26,21:13:10.000,147,11036386,14605,0,1716757989,13016.888702499993,67.83582186000422,53472.27343008 2024-05-26,21:13:11.000,147,11036405,14765,0,1716757990,13016.915647739988,67.86401838000165,53472.217533120005 2024-05-26,21:13:12.000,147,11036373,14605,0,1716757991,13016.949329289993,67.87811664000037,53472.32233992 2024-05-26,21:13:13.000,147,11036370,14565,0,1716757992,13016.989747149993,67.89221489999909,53472.27343008 2024-05-26,21:13:14.000,147,11036413,14525,0,1716757993,13017.070582869994,67.89926402999845,53472.266442960004 2024-05-26,21:13:15.000,147,11036399,14645,0,1716757994,13017.111000729994,67.91336229000444,53472.18958464001 2024-05-26,21:13:16.000,147,11036393,14685,0,1716757995,13017.191836449994,67.89926402999845,53472.25246872 2024-05-26,21:13:17.000,147,11036391,14925,0,1716757996,13017.24572693,67.94155881000188,53472.28041720001 2024-05-26,21:13:18.000,147,11036388,14565,0,1716757997,13017.34003526999,67.93450968000252,53472.35727552001 2024-05-26,21:13:19.000,147,11036380,14765,0,1716757998,13017.38718944,67.96975532999932,53472.37124976 2024-05-26,21:13:20.000,147,11036402,14685,0,1716757999,13017.414134679995,67.94860794000124,53472.3502884 2024-05-26,21:13:21.000,147,11036383,14885,0,1716758000,13017.46802516,67.99090272000467,53472.35727552001 2024-05-26,21:13:22.000,147,11036373,14965,0,1716758001,13017.48823409,67.97680445999868,53472.39919824 2024-05-26,21:13:23.000,147,11036376,14325,0,1716758002,13017.46128884999,67.96270619999996,53472.41317248 2024-05-26,21:13:24.000,147,11036377,14685,0,1716758003,13017.46128884999,67.96975532999932,53472.41317248 2024-05-26,21:13:25.000,147,11036391,14765,0,1716758004,13017.48149777999,68.0190992400021,53472.434133840005 2024-05-26,21:13:26.000,147,11036384,14965,0,1716758005,13017.48149777999,68.0543448899989,53472.39919824 2024-05-26,21:13:27.000,147,11036380,14925,0,1716758006,13017.50844302,68.04729575999954,53472.455095200006 2024-05-26,21:13:28.000,147,11036389,14565,0,1716758007,13017.48823409,68.04729575999954,53472.4201596 2024-05-26,21:13:29.000,147,11036394,14845,0,1716758008,13017.46802516,68.0543448899989,53472.44112096 2024-05-26,21:13:30.000,147,11036380,14845,0,1716758009,13017.494970399996,68.09663967000233,53472.52496640001 2024-05-26,21:13:31.000,147,11036425,15005,0,1716758010,13017.494970399996,68.13893444999849,53472.47605656001 2024-05-26,21:13:32.000,147,11036420,14885,0,1716758011,13017.48823409,68.15303271000448,53472.46906944 2024-05-26,21:13:33.000,147,11036410,14685,0,1716758012,13017.515179329996,68.17418010000256,53472.49701792001 2024-05-26,21:13:34.000,147,11036430,14525,0,1716758013,13017.515179329996,68.19532749000064,53472.434133840005 2024-05-26,21:13:35.000,147,11036416,14565,0,1716758014,13017.562333499991,68.18827836000128,53472.40618536001 2024-05-26,21:13:36.000,147,11036379,14885,0,1716758015,13017.52865195,68.20237662,53472.42714672001 2024-05-26,21:13:37.000,147,11036375,14445,0,1716758016,13017.555597189996,68.17418010000256,53472.483043680004 2024-05-26,21:13:38.000,147,11036387,14445,0,1716758017,13017.622960289991,68.21647487999871,53472.4900308 2024-05-26,21:13:39.000,147,11036426,14605,0,1716758018,13017.649905530001,68.21647487999871,53472.53195352 2024-05-26,21:13:40.000,147,11036399,14565,0,1716758019,13017.670114460001,68.20942574999935,53472.53195352 2024-05-26,21:13:41.000,147,11036393,15085,0,1716758020,13017.717268629996,68.23057314000471,53472.51797928 2024-05-26,21:13:42.000,147,11036389,14885,0,1716758021,13017.771159110001,68.18827836000128,53472.51099216 2024-05-26,21:13:43.000,147,11036370,14925,0,1716758022,13017.818313279997,68.16008184000384,53472.53894064 2024-05-26,21:13:44.000,147,11036416,14685,0,1716758023,13017.858731139997,68.16008184000384,53472.49701792001 2024-05-26,21:13:45.000,147,11036378,15045,0,1716758024,13017.872203760002,68.11778706000041,53472.52496640001 2024-05-26,21:13:46.000,147,11036404,14605,0,1716758025,13017.912621620002,68.08254141000361,53472.56688912 2024-05-26,21:13:47.000,147,11036405,15045,0,1716758026,13017.899148999997,68.08254141000361,53472.552914880005 2024-05-26,21:13:48.000,147,11036415,14685,0,1716758027,13017.946303169992,68.06139401999826,53472.559902 2024-05-26,21:13:49.000,147,11036398,14805,0,1716758028,13017.939566859997,68.07549228000426,53472.58086336 2024-05-26,21:13:50.000,147,11036435,14885,0,1716758029,13017.959775789997,68.01205011000275,53472.601824720005 2024-05-26,21:13:51.000,147,11036417,14685,0,1716758030,13018.000193649998,68.01205011000275,53472.601824720005 2024-05-26,21:13:52.000,147,11036384,14685,0,1716758031,13017.979984719997,67.99090272000467,53472.552914880005 2024-05-26,21:13:53.000,147,11036392,14845,0,1716758032,13017.959775789997,67.99795185000403,53472.51797928 2024-05-26,21:13:54.000,147,11036335,14805,0,1716758033,13017.993457340002,67.99090272000467,53472.59483760001 2024-05-26,21:13:55.000,147,11036335,14725,0,1716758034,13018.047347819993,68.03319750000082,53472.56688912 2024-05-26,21:13:56.000,147,11036362,14725,0,1716758035,13018.121447229998,68.03319750000082,53472.58785048 2024-05-26,21:13:57.000,147,11036383,14645,0,1716758036,13018.188810329993,68.02614837000147,53472.559902 2024-05-26,21:13:58.000,147,11036380,14805,0,1716758037,13018.276382359989,68.04024663000018,53472.650734560004 2024-05-26,21:13:59.000,147,11036353,14645,0,1716758038,13018.330272839994,67.99090272000467,53472.6297732 2024-05-26,21:14:00.000,147,11036372,14685,0,1716758039,13018.363954389999,67.97680445999868,53472.63676032 2024-05-26,21:14:01.000,147,11036390,14925,0,1716758040,13018.43805379999,67.9204114200038,53472.6297732 2024-05-26,21:14:02.000,147,11036374,14485,0,1716758041,13018.451526419994,67.90631315999781,53472.69265728001 2024-05-26,21:14:03.000,147,11036376,14605,0,1716758042,13018.471735349995,67.9204114200038,53472.650734560004 2024-05-26,21:14:04.000,147,11036383,14765,0,1716758043,13018.43805379999,67.89926402999845,53472.6297732 2024-05-26,21:14:05.000,147,11036419,14965,0,1716758044,13018.431317489994,67.87811664000037,53472.6996444 2024-05-26,21:14:06.000,147,11036418,14805,0,1716758045,13018.43805379999,67.87106751000101,53472.71361864001 2024-05-26,21:14:07.000,147,11036428,15085,0,1716758046,13018.44479011,67.84992012000293,53472.6996444 2024-05-26,21:14:08.000,147,11036351,14805,0,1716758047,13018.39763593999,67.87106751000101,53472.70663152 2024-05-26,21:14:09.000,147,11036369,14925,0,1716758048,13018.363954389999,67.90631315999781,53472.65772168 2024-05-26,21:14:10.000,147,11036386,14725,0,1716758049,13018.411108559994,67.89221489999909,53472.6996444 2024-05-26,21:14:11.000,147,11036386,14965,0,1716758050,13018.431317489994,67.8569692500023,53472.69265728001 2024-05-26,21:14:12.000,147,11036401,15045,0,1716758051,13018.42458118,67.87106751000101,53472.671695920006 2024-05-26,21:14:13.000,147,11036401,15165,0,1716758052,13018.42458118,67.89926402999845,53472.6996444 2024-05-26,21:14:14.000,147,11036382,14885,0,1716758053,13018.451526419994,67.90631315999781,53472.720605760005 2024-05-26,21:14:15.000,147,11036435,15245,0,1716758054,13018.51888951999,67.89926402999845,53472.6996444 2024-05-26,21:14:16.000,147,11036399,14885,0,1716758055,13018.48520797,67.94155881000188,53472.67868304 2024-05-26,21:14:17.000,147,11036416,14685,0,1716758056,13018.491944279995,67.96975532999932,53472.72759288 2024-05-26,21:14:18.000,147,11036394,14925,0,1716758057,13018.532362139995,68.00500098000339,53472.769515600005 2024-05-26,21:14:19.000,147,11036374,15085,0,1716758058,13018.55930737999,68.03319750000082,53472.81143832001 2024-05-26,21:14:20.000,147,11036392,14885,0,1716758059,13018.54583476,68.04729575999954,53472.790476960006 2024-05-26,21:14:21.000,147,11036385,14925,0,1716758060,13018.532362139995,68.10368880000169,53472.72759288 2024-05-26,21:14:22.000,147,11036404,14765,0,1716758061,13018.51888951999,68.07549228000426,53472.78348984001 2024-05-26,21:14:23.000,147,11036357,14765,0,1716758062,13018.512153209995,68.10368880000169,53472.74156712001 2024-05-26,21:14:24.000,147,11036339,14565,0,1716758063,13018.411108559994,68.04729575999954,53472.6996444 2024-05-26,21:14:25.000,147,11036306,14365,0,1716758064,13018.42458118,68.11073793000105,53472.71361864001 2024-05-26,21:14:26.000,147,11036332,14565,0,1716758065,13018.41784486999,68.09663967000233,53472.769515600005 2024-05-26,21:14:27.000,147,11036408,14925,0,1716758066,13018.384163319999,68.13893444999849,53472.790476960006 2024-05-26,21:14:28.000,147,11036372,14725,0,1716758067,13018.330272839994,68.13188531999913,53472.74156712001 2024-05-26,21:14:29.000,147,11036378,14525,0,1716758068,13018.323536529999,68.11778706000041,53472.78348984001 2024-05-26,21:14:30.000,147,11036412,14965,0,1716758069,13018.289854979994,68.08959054000297,53472.78348984001 2024-05-26,21:14:31.000,147,11036391,14605,0,1716758070,13018.262909739999,68.0684431500049,53472.73458 2024-05-26,21:14:32.000,147,11036413,14605,0,1716758071,13018.256173429989,68.04729575999954,53472.769515600005 2024-05-26,21:14:33.000,147,11036335,14885,0,1716758072,13018.209019259994,68.06139401999826,53472.71361864001 2024-05-26,21:14:34.000,147,11036331,15045,0,1716758073,13018.222491879998,68.06139401999826,53472.75554136 2024-05-26,21:14:35.000,147,11036340,15045,0,1716758074,13018.175337709989,68.01205011000275,53472.74855424 2024-05-26,21:14:36.000,147,11036416,14885,0,1716758075,13018.215755569989,68.02614837000147,53472.720605760005 2024-05-26,21:14:37.000,147,11036366,14925,0,1716758076,13018.215755569989,68.03319750000082,53472.74855424 2024-05-26,21:14:38.000,147,11036368,14565,0,1716758077,13018.249437119994,68.01205011000275,53472.72759288 2024-05-26,21:14:39.000,147,11036415,14685,0,1716758078,13018.256173429989,68.0543448899989,53472.70663152 2024-05-26,21:14:40.000,147,11036400,15045,0,1716758079,13018.330272839994,68.01205011000275,53472.74156712001 2024-05-26,21:14:41.000,147,11036404,15045,0,1716758080,13018.343745459999,68.00500098000339,53472.720605760005 2024-05-26,21:14:42.000,147,11036439,15005,0,1716758081,13018.451526419994,68.0190992400021,53472.73458 2024-05-26,21:14:43.000,147,11036407,14485,0,1716758082,13018.47847165999,68.0190992400021,53472.73458 2024-05-26,21:14:44.000,147,11036377,14965,0,1716758083,13018.5054169,67.98385358999803,53472.74156712001 2024-05-26,21:14:45.000,147,11036380,14845,0,1716758084,13018.532362139995,67.96270619999996,53472.77650272 2024-05-26,21:14:46.000,147,11036377,14925,0,1716758085,13018.56604369,67.96270619999996,53472.76252848001 2024-05-26,21:14:47.000,147,11036352,15005,0,1716758086,13018.60646155,67.96975532999932,53472.75554136 2024-05-26,21:14:48.000,147,11036376,14645,0,1716758087,13018.64014309999,67.98385358999803,53472.74156712001 2024-05-26,21:14:49.000,147,11036389,14765,0,1716758088,13018.64687941,67.97680445999868,53472.78348984001 2024-05-26,21:14:50.000,147,11036358,14885,0,1716758089,13018.66708834,68.00500098000339,53472.74156712001 2024-05-26,21:14:51.000,147,11036388,14245,0,1716758090,13018.68729727,67.99090272000467,53472.76252848001 2024-05-26,21:14:52.000,147,11036376,15005,0,1716758091,13018.694033579995,68.00500098000339,53472.76252848001 2024-05-26,21:14:53.000,147,11036394,15005,0,1716758092,13018.714242509996,68.0190992400021,53472.78348984001 2024-05-26,21:14:54.000,147,11036379,15365,0,1716758093,13018.694033579995,68.0190992400021,53472.76252848001 2024-05-26,21:14:55.000,147,11036385,14525,0,1716758094,13018.714242509996,68.00500098000339,53472.769515600005 2024-05-26,21:14:56.000,147,11036397,14845,0,1716758095,13018.72771513,68.02614837000147,53472.790476960006 2024-05-26,21:14:57.000,147,11036373,14845,0,1716758096,13018.714242509996,68.0543448899989,53472.74855424 2024-05-26,21:14:58.000,147,11036427,14525,0,1716758097,13018.754660369996,68.06139401999826,53472.790476960006 2024-05-26,21:14:59.000,147,11036415,14645,0,1716758098,13018.72097881999,68.11778706000041,53472.74156712001 2024-05-26,21:15:00.000,147,11036362,14805,0,1716758099,13018.774869299996,68.11778706000041,53472.81143832001 2024-05-26,21:15:01.000,147,11036413,15205,0,1716758100,13018.781605609991,68.12483618999977,53472.839386800006 2024-05-26,21:15:02.000,147,11036358,14965,0,1716758101,13018.76813299,68.14598357999785,53472.82541256 2024-05-26,21:15:03.000,147,11036387,15205,0,1716758102,13018.801814539991,68.19532749000064,53472.8044512 2024-05-26,21:15:04.000,147,11036389,14885,0,1716758103,13018.76813299,68.13893444999849,53472.839386800006 2024-05-26,21:15:05.000,147,11036332,14845,0,1716758104,13018.76813299,68.18827836000128,53472.769515600005 2024-05-26,21:15:06.000,147,11036357,14685,0,1716758105,13018.774869299996,68.18122923000192,53472.78348984001 2024-05-26,21:15:07.000,147,11036341,14685,0,1716758106,13018.76813299,68.13893444999849,53472.84637392 2024-05-26,21:15:08.000,147,11036360,14885,0,1716758107,13018.754660369996,68.11778706000041,53472.82541256 2024-05-26,21:15:09.000,147,11036388,14725,0,1716758108,13018.795078229996,68.08254141000361,53472.839386800006 2024-05-26,21:15:10.000,147,11036361,14725,0,1716758109,13018.848968710001,68.08254141000361,53472.82541256 2024-05-26,21:15:11.000,147,11036375,14445,0,1716758110,13018.801814539991,68.0543448899989,53472.79746408 2024-05-26,21:15:12.000,147,11036341,14645,0,1716758111,13018.801814539991,68.02614837000147,53472.83239968001 2024-05-26,21:15:13.000,147,11036373,14805,0,1716758112,13018.842232399991,67.9556570700006,53472.85336104 2024-05-26,21:15:14.000,147,11036388,15045,0,1716758113,13018.842232399991,67.93450968000252,53472.84637392 2024-05-26,21:15:15.000,147,11036387,15325,0,1716758114,13018.889386570001,67.92746055000316,53472.91624512 2024-05-26,21:15:16.000,147,11036358,14685,0,1716758115,13018.929804430001,67.92746055000316,53472.89528376 2024-05-26,21:15:17.000,147,11036322,15205,0,1716758116,13018.963485979992,67.8569692500023,53472.86034816001 2024-05-26,21:15:18.000,147,11036370,14805,0,1716758117,13018.950013360001,67.84992012000293,53472.90227088 2024-05-26,21:15:19.000,147,11036407,14525,0,1716758118,13018.983694909992,67.84287099000358,53472.85336104 2024-05-26,21:15:20.000,147,11036367,14645,0,1716758119,13018.983694909992,67.82172359999822,53472.8743224 2024-05-26,21:15:21.000,147,11036414,14805,0,1716758120,13018.950013360001,67.82877273000486,53472.82541256 2024-05-26,21:15:22.000,147,11036422,14925,0,1716758121,13018.997167529997,67.79352708000079,53472.84637392 2024-05-26,21:15:23.000,147,11036382,14565,0,1716758122,13019.017376459997,67.82877273000486,53472.90227088 2024-05-26,21:15:24.000,147,11036352,14565,0,1716758123,13019.057794319997,67.84287099000358,53472.88130952001 2024-05-26,21:15:25.000,147,11036354,14885,0,1716758124,13019.111684800002,67.86401838000165,53472.89528376 2024-05-26,21:15:26.000,147,11036350,14525,0,1716758125,13019.158838969997,67.89221489999909,53472.91624512 2024-05-26,21:15:27.000,147,11036367,14605,0,1716758126,13019.239674689998,67.90631315999781,53472.90227088 2024-05-26,21:15:28.000,147,11036325,14685,0,1716758127,13019.286828859993,67.88516576999973,53472.86733528 2024-05-26,21:15:29.000,147,11036331,14605,0,1716758128,13019.381137199998,67.9204114200038,53472.8743224 2024-05-26,21:15:30.000,147,11036332,14685,0,1716758129,13019.448500299994,67.93450968000252,53472.90925800001 2024-05-26,21:15:31.000,147,11036358,14925,0,1716758130,13019.522599709999,67.9556570700006,53472.95118072001 2024-05-26,21:15:32.000,147,11036392,14645,0,1716758131,13019.542808639999,67.94860794000124,53472.888296640005 2024-05-26,21:15:33.000,147,11036357,14645,0,1716758132,13019.57649018999,67.96270619999996,53472.937206480005 2024-05-26,21:15:34.000,147,11036350,14725,0,1716758133,13019.65732590999,67.93450968000252,53473.00009056001 2024-05-26,21:15:35.000,147,11036353,14965,0,1716758134,13019.62364436,67.92746055000316,53472.958167840006 2024-05-26,21:15:36.000,147,11036342,14685,0,1716758135,13019.630380669994,67.94155881000188,53472.91624512 2024-05-26,21:15:37.000,147,11036395,14725,0,1716758136,13019.630380669994,67.89926402999845,53473.02105192 2024-05-26,21:15:38.000,147,11036373,14205,0,1716758137,13019.62364436,67.89221489999909,53473.06996176 2024-05-26,21:15:39.000,147,11036363,14845,0,1716758138,13019.603435429999,67.88516576999973,53473.04900040001 2024-05-26,21:15:40.000,147,11036364,14765,0,1716758139,13019.589962809994,67.86401838000165,53473.04201328 2024-05-26,21:15:41.000,147,11036369,14765,0,1716758140,13019.569753879994,67.87811664000037,53473.007077680006 2024-05-26,21:15:42.000,147,11036329,14725,0,1716758141,13019.569753879994,67.8569692500023,53473.04900040001 2024-05-26,21:15:43.000,147,11036361,14885,0,1716758142,13019.603435429999,67.87106751000101,53473.03502616 2024-05-26,21:15:44.000,147,11036375,14445,0,1716758143,13019.569753879994,67.89926402999845,53473.02803904001 2024-05-26,21:15:45.000,147,11036362,14405,0,1716758144,13019.542808639999,67.84287099000358,53473.03502616 2024-05-26,21:15:46.000,147,11036387,14605,0,1716758145,13019.542808639999,67.8569692500023,53473.02803904001 2024-05-26,21:15:47.000,147,11036314,14805,0,1716758146,13019.509127089994,67.82877273000486,53472.99310344 2024-05-26,21:15:48.000,147,11036355,14805,0,1716758147,13019.529336019994,67.84287099000358,53472.986116320004 2024-05-26,21:15:49.000,147,11036363,15005,0,1716758148,13019.475445539989,67.82877273000486,53472.99310344 2024-05-26,21:15:50.000,147,11036384,14445,0,1716758149,13019.522599709999,67.80057621000014,53472.958167840006 2024-05-26,21:15:51.000,147,11036378,14725,0,1716758150,13019.515863399989,67.77942882000207,53473.0140648 2024-05-26,21:15:52.000,147,11036362,14765,0,1716758151,13019.515863399989,67.81467446999886,53472.97912920001 2024-05-26,21:15:53.000,147,11036364,14205,0,1716758152,13019.515863399989,67.80057621000014,53472.99310344 2024-05-26,21:15:54.000,147,11036365,14525,0,1716758153,13019.522599709999,67.8076253399995,53472.97214208 2024-05-26,21:15:55.000,147,11036387,14565,0,1716758154,13019.53607232999,67.80057621000014,53472.97912920001 2024-05-26,21:15:56.000,147,11036364,14605,0,1716758155,13019.549544949994,67.76533056000335,53472.937206480005 2024-05-26,21:15:57.000,147,11036394,14765,0,1716758156,13019.569753879994,67.79352708000079,53472.97214208 2024-05-26,21:15:58.000,147,11036336,14805,0,1716758157,13019.59669911999,67.75123230000463,53473.02105192 2024-05-26,21:15:59.000,147,11036410,15045,0,1716758158,13019.610171739994,67.75828143000399,53472.99310344 2024-05-26,21:16:00.000,147,11036414,14525,0,1716758159,13019.59669911999,67.744183169998,53473.007077680006 2024-05-26,21:16:01.000,147,11036439,14525,0,1716758160,13019.610171739994,67.7089375200012,53473.0140648 2024-05-26,21:16:02.000,147,11036356,15125,0,1716758161,13019.63711697999,67.63844622000033,53473.06297464 2024-05-26,21:16:03.000,147,11036337,14605,0,1716758162,13019.650589599994,67.61729883000226,53473.06297464 2024-05-26,21:16:04.000,147,11036354,14845,0,1716758163,13019.66406222,67.60320057000354,53473.055987520005 2024-05-26,21:16:05.000,147,11036396,14925,0,1716758164,13019.650589599994,67.51156188000459,53473.06996176 2024-05-26,21:16:06.000,147,11036388,14485,0,1716758165,13019.72468901,67.49041448999924,53473.06996176 2024-05-26,21:16:07.000,147,11036415,14605,0,1716758166,13019.731425319995,67.4622179700018,53473.04201328 2024-05-26,21:16:08.000,147,11036378,14565,0,1716758167,13019.79878841999,67.3987758000003,53473.11887160001 2024-05-26,21:16:09.000,147,11036404,15085,0,1716758168,13019.85941520999,67.39172667000093,53473.13983296 2024-05-26,21:16:10.000,147,11036396,14885,0,1716758169,13019.94698724,67.33533362999879,53473.11887160001 2024-05-26,21:16:11.000,147,11036424,14845,0,1716758170,13019.96045985999,67.25779319999856,53473.04900040001 2024-05-26,21:16:12.000,147,11036362,14925,0,1716758171,13019.994141409996,67.22254755000176,53473.11887160001 2024-05-26,21:16:13.000,147,11036346,14725,0,1716758172,13020.061504509991,67.20140016000369,53473.13284584 2024-05-26,21:16:14.000,147,11036367,14805,0,1716758173,13020.088449750001,67.18025276999833,53473.083936 2024-05-26,21:16:15.000,147,11036415,14445,0,1716758174,13020.155812849996,67.1520562500009,53473.11887160001 2024-05-26,21:16:16.000,147,11036391,14405,0,1716758175,13020.189494400001,67.09566320999875,53473.13983296 2024-05-26,21:16:17.000,147,11036383,14645,0,1716758176,13020.324220599992,67.08861407999939,53473.16079432 2024-05-26,21:16:18.000,147,11036388,14205,0,1716758177,13020.371374770002,67.07451582000067,53473.24463976001 2024-05-26,21:16:19.000,147,11036363,14445,0,1716758178,13020.445474179993,67.05336843000259,53473.24463976001 2024-05-26,21:16:20.000,147,11036330,14845,0,1716758179,13020.519573589998,67.03927017000387,53473.21669128001 2024-05-26,21:16:21.000,147,11036434,14725,0,1716758180,13020.526309899993,67.03222104000452,53473.174768560006 2024-05-26,21:16:22.000,147,11036370,14525,0,1716758181,13020.607145619993,67.04631930000323,53473.16778144001 2024-05-26,21:16:23.000,147,11036333,14605,0,1716758182,13020.647563479994,67.0040245199998,53473.174768560006 2024-05-26,21:16:24.000,147,11036401,14765,0,1716758183,13020.701453959999,67.03927017000387,53473.174768560006 2024-05-26,21:16:25.000,147,11036377,15085,0,1716758184,13020.735135509989,67.0040245199998,53473.19572992001 2024-05-26,21:16:26.000,147,11036406,14565,0,1716758185,13020.81597122999,67.03927017000387,53473.21669128001 2024-05-26,21:16:27.000,147,11036400,14725,0,1716758186,13020.88333433,67.05336843000259,53473.23765264 2024-05-26,21:16:28.000,147,11036407,14565,0,1716758187,13020.96417005,67.03927017000387,53473.272588240005 2024-05-26,21:16:29.000,147,11036371,14525,0,1716758188,13021.01806052999,67.06746669000131,53473.26560112001 2024-05-26,21:16:30.000,147,11036333,14365,0,1716758189,13021.132577799995,67.07451582000067,53473.30752384 2024-05-26,21:16:31.000,147,11036398,14605,0,1716758190,13021.18646828,67.13795799000218,53473.321498080004 2024-05-26,21:16:32.000,147,11036386,14765,0,1716758191,13021.274040309996,67.1168106000041,53473.33547232001 2024-05-26,21:16:33.000,147,11036394,14525,0,1716758192,13021.348139720001,67.1027123399981,53473.35643368 2024-05-26,21:16:34.000,147,11036347,14405,0,1716758193,13021.395293889997,67.14500712000154,53473.3983564 2024-05-26,21:16:35.000,147,11036344,14445,0,1716758194,13021.476129609997,67.17320363999897,53473.47521472 2024-05-26,21:16:36.000,147,11036385,14485,0,1716758195,13021.523283779992,67.2154984200024,53473.45425336001 2024-05-26,21:16:37.000,147,11036385,14405,0,1716758196,13021.516547469997,67.20140016000369,53473.510150320006 2024-05-26,21:16:38.000,147,11036374,14725,0,1716758197,13021.536756399997,67.2507440699992,53473.489188960004 2024-05-26,21:16:39.000,147,11036404,14765,0,1716758198,13021.509811160002,67.24369493999984,53473.51713744 2024-05-26,21:16:40.000,147,11036384,14645,0,1716758199,13021.509811160002,67.26484232999792,53473.54508592 2024-05-26,21:16:41.000,147,11036370,14725,0,1716758200,13021.476129609997,67.25779319999856,53473.59399576 2024-05-26,21:16:42.000,147,11036423,15045,0,1716758201,13021.516547469997,67.25779319999856,53473.60098288001 2024-05-26,21:16:43.000,147,11036351,14845,0,1716758202,13021.496338539997,67.27189146000455,53473.54508592 2024-05-26,21:16:44.000,147,11036385,14765,0,1716758203,13021.503074849992,67.2507440699992,53473.607970000005 2024-05-26,21:16:45.000,147,11036373,14525,0,1716758204,13021.503074849992,67.22254755000176,53473.607970000005 2024-05-26,21:16:46.000,147,11036357,14965,0,1716758205,13021.530020090002,67.20844929000305,53473.59399576 2024-05-26,21:16:47.000,147,11036380,14645,0,1716758206,13021.516547469997,67.19435103000433,53473.607970000005 2024-05-26,21:16:48.000,147,11036424,14885,0,1716758207,13021.530020090002,67.17320363999897,53473.6429056 2024-05-26,21:16:49.000,147,11036378,14565,0,1716758208,13021.563701639992,67.1520562500009,53473.66386696 2024-05-26,21:16:50.000,147,11036393,14885,0,1716758209,13021.530020090002,67.1027123399981,53473.69181544 2024-05-26,21:16:51.000,147,11036394,14485,0,1716758210,13021.550229020002,67.1027123399981,53473.69181544 2024-05-26,21:16:52.000,147,11036403,14685,0,1716758211,13021.530020090002,67.04631930000323,53473.677841200006 2024-05-26,21:16:53.000,147,11036370,14925,0,1716758212,13021.530020090002,67.02517190999788,53473.69181544 2024-05-26,21:16:54.000,147,11036385,14845,0,1716758213,13021.556965329997,66.97582800000237,53473.64989272001 2024-05-26,21:16:55.000,147,11036365,14805,0,1716758214,13021.597383189997,66.94763147999765,53473.70578968 2024-05-26,21:16:56.000,147,11036339,14685,0,1716758215,13021.583910569992,66.92648408999958,53473.726751040005 2024-05-26,21:16:57.000,147,11036408,14485,0,1716758216,13021.637801049998,66.91943496000022,53473.677841200006 2024-05-26,21:16:58.000,147,11036361,14725,0,1716758217,13021.671482600002,66.89123844000278,53473.66386696 2024-05-26,21:16:59.000,147,11036361,14645,0,1716758218,13021.678218909998,66.86304191999807,53473.66386696 2024-05-26,21:17:00.000,147,11036366,14525,0,1716758219,13021.705164149993,66.87714018000406,53473.66386696 2024-05-26,21:17:01.000,147,11036378,15005,0,1716758220,13021.779263559998,66.84189452999999,53473.70578968 2024-05-26,21:17:02.000,147,11036373,14445,0,1716758221,13021.765790939993,66.84894365999935,53473.726751040005 2024-05-26,21:17:03.000,147,11036392,15165,0,1716758222,13021.799472489998,66.8066488800032,53473.7127768 2024-05-26,21:17:04.000,147,11036346,14725,0,1716758223,13021.866835589994,66.82779627000127,53473.782648 2024-05-26,21:17:05.000,147,11036375,15045,0,1716758224,13021.853362969989,66.81369801000255,53473.76867376001 2024-05-26,21:17:06.000,147,11036361,14605,0,1716758225,13021.853362969989,66.82779627000127,53473.782648 2024-05-26,21:17:07.000,147,11036360,15045,0,1716758226,13021.839890349998,66.74320671000169,53473.88745480001 2024-05-26,21:17:08.000,147,11036381,15045,0,1716758227,13021.833154039989,66.77140322999912,53473.824570720004 2024-05-26,21:17:09.000,147,11036359,14805,0,1716758228,13021.839890349998,66.77140322999912,53473.845532080006 2024-05-26,21:17:10.000,147,11036376,14685,0,1716758229,13021.860099279998,66.77845235999848,53473.83854496001 2024-05-26,21:17:11.000,147,11036369,14525,0,1716758230,13021.913989759989,66.73615758000233,53473.86649344001 2024-05-26,21:17:12.000,147,11036385,15045,0,1716758231,13021.920726069999,66.70796106000489,53473.88046768 2024-05-26,21:17:13.000,147,11036376,15125,0,1716758232,13021.97461654999,66.68681366999954,53473.91540328001 2024-05-26,21:17:14.000,147,11036395,14525,0,1716758233,13021.988089169994,66.65156802000274,53473.92937752 2024-05-26,21:17:15.000,147,11036406,14525,0,1716758234,13022.021770719999,66.63746976000402,53473.97130024 2024-05-26,21:17:16.000,147,11036381,15165,0,1716758235,13022.03524333999,66.61632236999867,53474.00623584001 2024-05-26,21:17:17.000,147,11036380,15205,0,1716758236,13022.03524333999,66.53173280999908,53473.992261600004 2024-05-26,21:17:18.000,147,11036353,14925,0,1716758237,13022.01503440999,66.48943803000293,53473.99924872 2024-05-26,21:17:19.000,147,11036382,15085,0,1716758238,13022.028507029994,66.47533977000421,53473.97828736 2024-05-26,21:17:20.000,147,11036357,14765,0,1716758239,13022.03524333999,66.41894673000206,53473.95033888 2024-05-26,21:17:21.000,147,11036354,14565,0,1716758240,13022.03524333999,66.39075021000463,53474.0970684 2024-05-26,21:17:22.000,147,11036357,14885,0,1716758241,13022.06218858,66.36255368999991,53474.111042640005 2024-05-26,21:17:23.000,147,11036431,14565,0,1716758242,13022.048715959994,66.34140630000184,53474.09008128 2024-05-26,21:17:24.000,147,11036369,14525,0,1716758243,13022.07566119999,66.32730804000312,53474.08309416001 2024-05-26,21:17:25.000,147,11036348,14565,0,1716758244,13022.109342749995,66.28501325999969,53474.11802976 2024-05-26,21:17:26.000,147,11036394,14885,0,1716758245,13022.11607905999,66.27796413000033,53474.13200400001 2024-05-26,21:17:27.000,147,11036365,14885,0,1716758246,13022.08239751,66.29206238999905,53474.06911992 2024-05-26,21:17:28.000,147,11036370,14845,0,1716758247,13022.08239751,66.28501325999969,53474.10405552001 2024-05-26,21:17:29.000,147,11036385,14725,0,1716758248,13022.048715959994,66.27091500000097,53474.11802976 2024-05-26,21:17:30.000,147,11036342,14845,0,1716758249,13022.06218858,66.3132097800044,53474.13899112 2024-05-26,21:17:31.000,147,11036346,14685,0,1716758250,13022.068924889994,66.2991115199984,53474.111042640005 2024-05-26,21:17:32.000,147,11036373,14525,0,1716758251,13022.10260644,66.28501325999969,53474.111042640005 2024-05-26,21:17:33.000,147,11036375,14685,0,1716758252,13022.068924889994,66.33435717000248,53474.159952480004 2024-05-26,21:17:34.000,147,11036408,14885,0,1716758253,13022.068924889994,66.36255368999991,53474.09008128 2024-05-26,21:17:35.000,147,11036389,14565,0,1716758254,13022.109342749995,66.38370107999799,53474.09008128 2024-05-26,21:17:36.000,147,11036394,14645,0,1716758255,13022.1430243,66.3484554300012,53474.159952480004 2024-05-26,21:17:37.000,147,11036394,14645,0,1716758256,13022.15649691999,66.38370107999799,53474.159952480004 2024-05-26,21:17:38.000,147,11036371,14805,0,1716758257,13022.210387399995,66.35550456000055,53474.19488808 2024-05-26,21:17:39.000,147,11036358,14445,0,1716758258,13022.22386002,66.32730804000312,53474.1669396 2024-05-26,21:17:40.000,147,11036327,15045,0,1716758259,13022.23733263999,66.29206238999905,53474.19488808 2024-05-26,21:17:41.000,147,11036379,14845,0,1716758260,13022.19691477999,66.23566935000417,53474.13200400001 2024-05-26,21:17:42.000,147,11036392,14725,0,1716758261,13022.210387399995,66.23566935000417,53474.19488808 2024-05-26,21:17:43.000,147,11036383,15085,0,1716758262,13022.210387399995,66.22157108999818,53474.180913840006 2024-05-26,21:17:44.000,147,11036399,14725,0,1716758263,13022.230596329995,66.17222718000266,53474.25777216 2024-05-26,21:17:45.000,147,11036371,14845,0,1716758264,13022.210387399995,66.15812892000395,53474.20886232 2024-05-26,21:17:46.000,147,11036340,14405,0,1716758265,13022.23733263999,66.15107979000459,53474.28572064 2024-05-26,21:17:47.000,147,11036402,14805,0,1716758266,13022.230596329995,66.12288326999987,53474.229823680005 2024-05-26,21:17:48.000,147,11036405,14925,0,1716758267,13022.22386002,66.12288326999987,53474.25777216 2024-05-26,21:17:49.000,147,11036373,14685,0,1716758268,13022.210387399995,66.09468675000244,53474.278733520005 2024-05-26,21:17:50.000,147,11036359,14805,0,1716758269,13022.24406895,66.05944109999837,53474.21584944 2024-05-26,21:17:51.000,147,11036372,14805,0,1716758270,13022.271014189995,66.04534283999965,53474.229823680005 2024-05-26,21:17:52.000,147,11036362,14925,0,1716758271,13022.26427788,66.05944109999837,53474.29270776001 2024-05-26,21:17:53.000,147,11036364,14725,0,1716758272,13022.24406895,66.07353936000436,53474.229823680005 2024-05-26,21:17:54.000,147,11036369,14685,0,1716758273,13022.25754156999,66.09468675000244,53474.21584944 2024-05-26,21:17:55.000,147,11036372,14725,0,1716758274,13022.26427788,66.09468675000244,53474.24379792 2024-05-26,21:17:56.000,147,11036388,15325,0,1716758275,13022.24406895,66.08058849000372,53474.25777216 2024-05-26,21:17:57.000,147,11036377,15165,0,1716758276,13022.20365109,66.11583414000052,53474.19488808 2024-05-26,21:17:58.000,147,11036374,15245,0,1716758277,13022.230596329995,66.06649022999773,53474.180913840006 2024-05-26,21:17:59.000,147,11036381,14645,0,1716758278,13022.291223119995,66.08058849000372,53474.20886232 2024-05-26,21:18:00.000,147,11036319,14845,0,1716758279,13022.331640979995,66.05239196999901,53474.17392672001 2024-05-26,21:18:01.000,147,11036416,14885,0,1716758280,13022.32490467,66.03124458000093,53474.22283656001 2024-05-26,21:18:02.000,147,11036381,15205,0,1716758281,13022.30469574,66.04534283999965,53474.12501688001 2024-05-26,21:18:03.000,147,11036382,14845,0,1716758282,13022.32490467,66.04534283999965,53474.14597824 2024-05-26,21:18:04.000,147,11036377,15045,0,1716758283,13022.3451136,66.03829371000029,53474.12501688001 2024-05-26,21:18:05.000,147,11036383,14965,0,1716758284,13022.35858621999,66.05944109999837,53474.13200400001 2024-05-26,21:18:06.000,147,11036356,15405,0,1716758285,13022.37879514999,66.06649022999773,53474.15296536001 2024-05-26,21:18:07.000,147,11036373,15445,0,1716758286,13022.412476699996,66.03124458000093,53474.13899112 2024-05-26,21:18:08.000,147,11036364,14805,0,1716758287,13022.372058839996,66.03829371000029,53474.20187520001 2024-05-26,21:18:09.000,147,11036380,14925,0,1716758288,13022.38553146,66.08058849000372,53474.18790096 2024-05-26,21:18:10.000,147,11036375,14965,0,1716758289,13022.493312419996,66.05944109999837,53474.19488808 2024-05-26,21:18:11.000,147,11036374,14885,0,1716758290,13022.520257659991,66.07353936000436,53474.17392672001 2024-05-26,21:18:12.000,147,11036376,14965,0,1716758291,13022.560675519991,66.05944109999837,53474.159952480004 2024-05-26,21:18:13.000,147,11036395,15085,0,1716758292,13022.560675519991,66.03829371000029,53474.180913840006 2024-05-26,21:18:14.000,147,11036366,15085,0,1716758293,13022.621302309992,65.98190066999814,53474.180913840006 2024-05-26,21:18:15.000,147,11036386,15165,0,1716758294,13022.654983859997,65.98190066999814,53474.22283656001 2024-05-26,21:18:16.000,147,11036392,15085,0,1716758295,13022.668456480002,65.96780240999942,53474.20886232 2024-05-26,21:18:17.000,147,11036402,15085,0,1716758296,13022.641511239992,65.97485153999878,53474.20187520001 2024-05-26,21:18:18.000,147,11036405,15005,0,1716758297,13022.661720169992,65.96780240999942,53474.19488808 2024-05-26,21:18:19.000,147,11036348,15205,0,1716758298,13022.688665410002,65.90436023999791,53474.21584944 2024-05-26,21:18:20.000,147,11036401,14925,0,1716758299,13022.729083270002,65.89731110999855,53474.229823680005 2024-05-26,21:18:21.000,147,11036403,14925,0,1716758300,13022.735819579997,65.8550163300024,53474.229823680005 2024-05-26,21:18:22.000,147,11036363,15045,0,1716758301,13022.742555889992,65.82681980999769,53474.20886232 2024-05-26,21:18:23.000,147,11036387,15005,0,1716758302,13022.756028509997,65.79862329000025,53474.25078504001 2024-05-26,21:18:24.000,147,11036364,15005,0,1716758303,13022.722346959992,65.79862329000025,53474.19488808 2024-05-26,21:18:25.000,147,11036328,15205,0,1716758304,13022.756028509997,65.78452503000153,53474.278733520005 2024-05-26,21:18:26.000,147,11036370,15205,0,1716758305,13022.782973749992,65.7422302499981,53474.2368108 2024-05-26,21:18:27.000,147,11036367,14885,0,1716758306,13022.863809469993,65.73518111999874,53474.22283656001 2024-05-26,21:18:28.000,147,11036399,14685,0,1716758307,13022.931172569988,65.69993547000195,53474.348604720006 2024-05-26,21:18:29.000,147,11036360,14765,0,1716758308,13022.944645189993,65.71403373000066,53474.33463048 2024-05-26,21:18:30.000,147,11036420,14805,0,1716758309,13022.978326739998,65.71403373000066,53474.29969488001 2024-05-26,21:18:31.000,147,11036399,14565,0,1716758310,13023.045689839993,65.69993547000195,53474.32065624001 2024-05-26,21:18:32.000,147,11036356,15005,0,1716758311,13023.072635079989,65.69993547000195,53474.40450168 2024-05-26,21:18:33.000,147,11036362,15245,0,1716758312,13023.092844009989,65.72813198999938,53474.327643360004 2024-05-26,21:18:34.000,147,11036362,14885,0,1716758313,13023.153470799989,65.67173895000451,53474.4114888 2024-05-26,21:18:35.000,147,11036419,15205,0,1716758314,13023.146734489994,65.69288634000259,53474.40450168 2024-05-26,21:18:36.000,147,11036378,15125,0,1716758315,13023.113052939989,65.65764068999852,53474.4114888 2024-05-26,21:18:37.000,147,11036422,15005,0,1716758316,13023.106316629994,65.6435424299998,53474.42546304 2024-05-26,21:18:38.000,147,11036382,15325,0,1716758317,13023.079371389998,65.608296780003,53474.47437288 2024-05-26,21:18:39.000,147,11036375,15125,0,1716758318,13023.005271979993,65.60124765000364,53474.47437288 2024-05-26,21:18:40.000,147,11036375,15405,0,1716758319,13022.964854119993,65.59419852000428,53474.446424400005 2024-05-26,21:18:41.000,147,11036399,15205,0,1716758320,13022.904227329993,65.55895287000021,53474.397514560005 2024-05-26,21:18:42.000,147,11036406,15205,0,1716758321,13022.843600539993,65.57305112999893,53474.36956608001 2024-05-26,21:18:43.000,147,11036399,14725,0,1716758322,13022.756028509997,65.55190374000085,53474.36257896 2024-05-26,21:18:44.000,147,11036377,14885,0,1716758323,13022.722346959992,65.5096089600047,53474.397514560005 2024-05-26,21:18:45.000,147,11036396,15045,0,1716758324,13022.681929099992,65.46731418000127,53474.4114888 2024-05-26,21:18:46.000,147,11036312,14925,0,1716758325,13022.648247550002,65.48846156999934,53474.43245016 2024-05-26,21:18:47.000,147,11036406,14885,0,1716758326,13022.661720169992,65.43911766000383,53474.446424400005 2024-05-26,21:18:48.000,147,11036359,14885,0,1716758327,13022.628038620001,65.46026505000191,53474.42546304 2024-05-26,21:18:49.000,147,11036359,14925,0,1716758328,13022.661720169992,65.44616679000319,53474.397514560005 2024-05-26,21:18:50.000,147,11036362,14845,0,1716758329,13022.702138029992,65.43206853000447,53474.38354032 2024-05-26,21:18:51.000,147,11036351,14685,0,1716758330,13022.742555889992,65.44616679000319,53474.36257896 2024-05-26,21:18:52.000,147,11036368,14365,0,1716758331,13022.756028509997,65.43911766000383,53474.42546304 2024-05-26,21:18:53.000,147,11036366,14645,0,1716758332,13022.722346959992,65.45321592000255,53474.3765532 2024-05-26,21:18:54.000,147,11036367,14685,0,1716758333,13022.776237439997,65.47436331000063,53474.4114888 2024-05-26,21:18:55.000,147,11036368,14845,0,1716758334,13022.789710060002,65.5096089600047,53474.4114888 2024-05-26,21:18:56.000,147,11036372,15045,0,1716758335,13022.809918990002,65.46731418000127,53474.36956608001 2024-05-26,21:18:57.000,147,11036408,14645,0,1716758336,13022.782973749992,65.45321592000255,53474.4114888 2024-05-26,21:18:58.000,147,11036363,15085,0,1716758337,13022.789710060002,65.48141243999999,53474.40450168 2024-05-26,21:18:59.000,147,11036355,14685,0,1716758338,13022.803182679992,65.50255982999806,53474.4114888 2024-05-26,21:19:00.000,147,11036361,15205,0,1716758339,13022.776237439997,65.4955106999987,53474.39052744001 2024-05-26,21:19:01.000,147,11036382,15045,0,1716758340,13022.756028509997,65.5096089600047,53474.38354032 2024-05-26,21:19:02.000,147,11036327,14925,0,1716758341,13022.715610649997,65.48141243999999,53474.35559184 2024-05-26,21:19:03.000,147,11036365,15085,0,1716758342,13022.722346959992,65.4955106999987,53474.39052744001 2024-05-26,21:19:04.000,147,11036368,14925,0,1716758343,13022.722346959992,65.51665809000406,53474.36257896 2024-05-26,21:19:05.000,147,11036378,14525,0,1716758344,13022.688665410002,65.47436331000063,53474.31366912 2024-05-26,21:19:06.000,147,11036342,14925,0,1716758345,13022.681929099992,65.43911766000383,53474.3765532 2024-05-26,21:19:07.000,147,11036397,14765,0,1716758346,13022.634774929997,65.42501939999784,53474.35559184 2024-05-26,21:19:08.000,147,11036379,14725,0,1716758347,13022.607829690001,65.41797026999848,53474.35559184 2024-05-26,21:19:09.000,147,11036396,14885,0,1716758348,13022.553939209996,65.42501939999784,53474.327643360004 2024-05-26,21:19:10.000,147,11036342,14645,0,1716758349,13022.513521349996,65.41092113999912,53474.38354032 2024-05-26,21:19:11.000,147,11036359,14965,0,1716758350,13022.547202900001,65.41797026999848,53474.33463048 2024-05-26,21:19:12.000,147,11036377,14885,0,1716758351,13022.533730279996,65.42501939999784,53474.38354032 2024-05-26,21:19:13.000,147,11036395,15085,0,1716758352,13022.553939209996,65.36862636000296,53474.31366912 2024-05-26,21:19:14.000,147,11036358,14925,0,1716758353,13022.574148139996,65.35452810000425,53474.36257896 2024-05-26,21:19:15.000,147,11036354,15005,0,1716758354,13022.621302309992,65.33338070999889,53474.31366912 2024-05-26,21:19:16.000,147,11036393,14685,0,1716758355,13022.688665410002,65.34042983999825,53474.34161760001 2024-05-26,21:19:17.000,147,11036441,14685,0,1716758356,13022.742555889992,65.24174201999995,53474.35559184 2024-05-26,21:19:18.000,147,11036398,14805,0,1716758357,13022.769501130002,65.23469289000059,53474.36956608001 2024-05-26,21:19:19.000,147,11036395,14845,0,1716758358,13022.823391609993,65.1853489799978,53474.32065624001 2024-05-26,21:19:20.000,147,11036398,14805,0,1716758359,13022.870545780002,65.15715246000036,53474.43245016 2024-05-26,21:19:21.000,147,11036330,15005,0,1716758360,13022.931172569988,65.12190681000357,53474.34161760001 2024-05-26,21:19:22.000,147,11036340,14845,0,1716758361,13022.951381499988,65.09371028999885,53474.36257896 2024-05-26,21:19:23.000,147,11036350,14965,0,1716758362,13022.978326739998,65.00207159999991,53474.3765532 2024-05-26,21:19:24.000,147,11036375,14925,0,1716758363,13022.991799359988,64.98797334000119,53474.39052744001 2024-05-26,21:19:25.000,147,11036331,14965,0,1716758364,13023.005271979993,64.92453116999968,53474.3765532 2024-05-26,21:19:26.000,147,11036368,14565,0,1716758365,13023.086107699994,64.91043291000096,53474.43245016 2024-05-26,21:19:27.000,147,11036342,15045,0,1716758366,13023.059162459998,64.85403986999881,53474.36956608001 2024-05-26,21:19:28.000,147,11036380,15165,0,1716758367,13023.086107699994,64.81174509000266,53474.43943728001 2024-05-26,21:19:29.000,147,11036353,15045,0,1716758368,13023.079371389998,64.77649943999859,53474.41847592001 2024-05-26,21:19:30.000,147,11036343,14885,0,1716758369,13023.072635079989,64.74125379000179,53474.446424400005 2024-05-26,21:19:31.000,147,11036354,14645,0,1716758370,13023.072635079989,64.72715553000307,53474.43943728001 2024-05-26,21:19:32.000,147,11036356,14845,0,1716758371,13023.079371389998,64.73420466000243,53474.46738576001 2024-05-26,21:19:33.000,147,11036379,14845,0,1716758372,13023.052426149989,64.71305727000436,53474.47437288 2024-05-26,21:19:34.000,147,11036381,14845,0,1716758373,13023.079371389998,64.76240117999987,53474.46039864001 2024-05-26,21:19:35.000,147,11036412,14885,0,1716758374,13023.065898769994,64.74830292000115,53474.47437288 2024-05-26,21:19:36.000,147,11036380,14845,0,1716758375,13023.106316629994,64.76240117999987,53474.45341152 2024-05-26,21:19:37.000,147,11036381,14845,0,1716758376,13023.126525559994,64.74125379000179,53474.45341152 2024-05-26,21:19:38.000,147,11036377,14925,0,1716758377,13023.207361279994,64.74125379000179,53474.46039864001 2024-05-26,21:19:39.000,147,11036361,14805,0,1716758378,13023.21409758999,64.73420466000243,53474.40450168 2024-05-26,21:19:40.000,147,11036346,14765,0,1716758379,13023.26125176,64.74830292000115,53474.43943728001 2024-05-26,21:19:41.000,147,11036363,15165,0,1716758380,13023.288196999994,64.74125379000179,53474.36956608001 2024-05-26,21:19:42.000,147,11036356,15205,0,1716758381,13023.31514223999,64.69895900999836,53474.4114888 2024-05-26,21:19:43.000,147,11036351,14885,0,1716758382,13023.34208748,64.72715553000307,53474.46738576001 2024-05-26,21:19:44.000,147,11036365,14805,0,1716758383,13023.288196999994,64.691909879999,53474.446424400005 2024-05-26,21:19:45.000,147,11036298,14885,0,1716758384,13023.328614859995,64.72715553000307,53474.43245016 2024-05-26,21:19:46.000,147,11036336,14845,0,1716758385,13023.288196999994,64.73420466000243,53474.446424400005 2024-05-26,21:19:47.000,147,11036334,14885,0,1716758386,13023.220833899999,64.69895900999836,53474.47437288 2024-05-26,21:19:48.000,147,11036330,14805,0,1716758387,13023.166943419994,64.69895900999836,53474.43943728001 2024-05-26,21:19:49.000,147,11036379,14725,0,1716758388,13023.160207109999,64.67076249000093,53474.46039864001 2024-05-26,21:19:50.000,147,11036333,14885,0,1716758389,13023.038953529998,64.67076249000093,53474.45341152 2024-05-26,21:19:51.000,147,11036312,14605,0,1716758390,13022.944645189993,64.6566642300022,53474.43245016 2024-05-26,21:19:52.000,147,11036341,14765,0,1716758391,13022.897491019998,64.66371336000157,53474.41847592001 2024-05-26,21:19:53.000,147,11036371,14965,0,1716758392,13022.816655299997,64.60027119000006,53474.36257896 2024-05-26,21:19:54.000,147,11036324,14805,0,1716758393,13022.715610649997,64.57207467000262,53474.46039864001 2024-05-26,21:19:55.000,147,11036361,14725,0,1716758394,13022.722346959992,64.53682901999855,53474.36956608001 2024-05-26,21:19:56.000,147,11036390,14965,0,1716758395,13022.648247550002,64.48748511000304,53474.4114888 2024-05-26,21:19:57.000,147,11036319,15045,0,1716758396,13022.668456480002,64.43814120000025,53474.41847592001 2024-05-26,21:19:58.000,147,11036360,14685,0,1716758397,13022.722346959992,64.3817481599981,53474.42546304 2024-05-26,21:19:59.000,147,11036387,14765,0,1716758398,13022.742555889992,64.3112568600045,53474.41847592001 2024-05-26,21:20:00.000,147,11036313,14885,0,1716758399,13022.769501130002,64.26191295000172,53474.446424400005 2024-05-26,21:20:01.000,147,11036383,15165,0,1716758400,13022.816655299997,64.26191295000172,53474.39052744001 2024-05-26,21:20:02.000,147,11036379,14725,0,1716758401,13022.897491019998,64.24076556000364,53474.4114888 2024-05-26,21:20:03.000,147,11036340,15205,0,1716758402,13022.897491019998,64.19142165000085,53474.39052744001 2024-05-26,21:20:04.000,147,11036366,14925,0,1716758403,13022.917699949998,64.20551990999957,53474.4114888 2024-05-26,21:20:05.000,147,11036335,14965,0,1716758404,13022.937908879998,64.14207773999806,53474.348604720006 2024-05-26,21:20:06.000,147,11036419,14925,0,1716758405,13022.897491019998,64.17027426000277,53474.35559184 2024-05-26,21:20:07.000,147,11036281,15205,0,1716758406,13022.870545780002,64.17732339000213,53474.36956608001 2024-05-26,21:20:08.000,147,11036346,14845,0,1716758407,13022.809918990002,64.1984707800002,53474.306682 2024-05-26,21:20:09.000,147,11036378,14725,0,1716758408,13022.702138029992,64.18437252000149,53474.36257896 2024-05-26,21:20:10.000,147,11036354,14845,0,1716758409,13022.628038620001,64.21256903999893,53474.38354032 2024-05-26,21:20:11.000,147,11036356,14685,0,1716758410,13022.533730279996,64.20551990999957,53474.3765532 2024-05-26,21:20:12.000,147,11036390,14805,0,1716758411,13022.419213009991,64.22666729999764,53474.29270776001 2024-05-26,21:20:13.000,147,11036333,15045,0,1716758412,13022.311432049995,64.21961816999828,53474.34161760001 2024-05-26,21:20:14.000,147,11036348,15125,0,1716758413,13022.27775049999,64.26191295000172,53474.35559184 2024-05-26,21:20:15.000,147,11036362,15045,0,1716758414,13022.21712370999,64.24076556000364,53474.39052744001 2024-05-26,21:20:16.000,147,11036349,14685,0,1716758415,13022.1430243,64.24076556000364,53474.36956608001 2024-05-26,21:20:17.000,147,11036327,14765,0,1716758416,13022.11607905999,64.22666729999764,53474.34161760001 2024-05-26,21:20:18.000,147,11036339,15045,0,1716758417,13022.129551679995,64.21256903999893,53474.36257896 2024-05-26,21:20:19.000,147,11036368,14685,0,1716758418,13022.169969539995,64.21961816999828,53474.35559184 2024-05-26,21:20:20.000,147,11036364,15005,0,1716758419,13022.19691477999,64.16322513000341,53474.32065624001 2024-05-26,21:20:21.000,147,11036369,14845,0,1716758420,13022.24406895,64.17027426000277,53474.38354032 2024-05-26,21:20:22.000,147,11036362,14925,0,1716758421,13022.31816835999,64.10683209000126,53474.27174640001 2024-05-26,21:20:23.000,147,11036350,14925,0,1716758422,13022.38553146,64.10683209000126,53474.24379792 2024-05-26,21:20:24.000,147,11036369,14765,0,1716758423,13022.452894559996,64.07863557000383,53474.278733520005 2024-05-26,21:20:25.000,147,11036334,15125,0,1716758424,13022.520257659991,64.06453730999783,53474.25777216 2024-05-26,21:20:26.000,147,11036350,14925,0,1716758425,13022.547202900001,64.0363407900004,53474.27174640001 2024-05-26,21:20:27.000,147,11036345,14885,0,1716758426,13022.533730279996,64.00814427000296,53474.20886232 2024-05-26,21:20:28.000,147,11036357,14685,0,1716758427,13022.547202900001,63.99404601000424,53474.25777216 2024-05-26,21:20:29.000,147,11036349,14605,0,1716758428,13022.540466589991,63.979947749998246,53474.25078504001 2024-05-26,21:20:30.000,147,11036324,14765,0,1716758429,13022.493312419996,63.98699688000488,53474.25078504001 2024-05-26,21:20:31.000,147,11036383,14845,0,1716758430,13022.473103489996,63.92355471000337,53474.25078504001 2024-05-26,21:20:32.000,147,11036375,15045,0,1716758431,13022.392267769996,63.98699688000488,53474.20187520001 2024-05-26,21:20:33.000,147,11036346,14765,0,1716758432,13022.38553146,64.0010951400036,53474.22283656001 2024-05-26,21:20:34.000,147,11036328,14845,0,1716758433,13022.412476699996,63.979947749998246,53474.20886232 2024-05-26,21:20:35.000,147,11036366,15085,0,1716758434,13022.40574039,63.99404601000424,53474.180913840006 2024-05-26,21:20:36.000,147,11036364,15005,0,1716758435,13022.36532253,63.979947749998246,53474.1669396 2024-05-26,21:20:37.000,147,11036388,15045,0,1716758436,13022.412476699996,63.98699688000488,53474.14597824 2024-05-26,21:20:38.000,147,11036344,15125,0,1716758437,13022.412476699996,63.98699688000488,53474.159952480004 2024-05-26,21:20:39.000,147,11036359,15005,0,1716758438,13022.473103489996,63.99404601000424,53474.08309416001 2024-05-26,21:20:40.000,147,11036375,14805,0,1716758439,13022.459630869991,63.96584948999953,53474.1669396 2024-05-26,21:20:41.000,147,11036374,14885,0,1716758440,13022.500048729991,63.97289861999889,53474.12501688001 2024-05-26,21:20:42.000,147,11036354,14845,0,1716758441,13022.520257659991,63.95880036000017,53474.1669396 2024-05-26,21:20:43.000,147,11036406,14805,0,1716758442,13022.493312419996,63.979947749998246,53474.11802976 2024-05-26,21:20:44.000,147,11036386,15045,0,1716758443,13022.48657611,63.95880036000017,53474.10405552001 2024-05-26,21:20:45.000,147,11036340,14605,0,1716758444,13022.479839799991,63.95175123000081,53474.13200400001 2024-05-26,21:20:46.000,147,11036383,14925,0,1716758445,13022.493312419996,63.916505580004014,53474.09008128 2024-05-26,21:20:47.000,147,11036329,14845,0,1716758446,13022.46636718,63.92355471000337,53474.10405552001 2024-05-26,21:20:48.000,147,11036370,14605,0,1716758447,13022.439421939991,63.867161670001224,53474.06911992 2024-05-26,21:20:49.000,147,11036365,14645,0,1716758448,13022.392267769996,63.796670370000356,53474.13899112 2024-05-26,21:20:50.000,147,11036382,15165,0,1716758449,13022.36532253,63.789621240001,53474.09008128 2024-05-26,21:20:51.000,147,11036335,14885,0,1716758450,13022.30469574,63.83191602000443,53474.07610704 2024-05-26,21:20:52.000,147,11036311,14765,0,1716758451,13022.23733263999,63.74027732999821,53474.11802976 2024-05-26,21:20:53.000,147,11036347,14805,0,1716758452,13022.169969539995,63.74027732999821,53474.13899112 2024-05-26,21:20:54.000,147,11036366,14885,0,1716758453,13022.15649691999,63.73322819999885,53474.08309416001 2024-05-26,21:20:55.000,147,11036358,14685,0,1716758454,13022.18344216,63.76847385000292,53474.09008128 2024-05-26,21:20:56.000,147,11036388,14845,0,1716758455,13022.11607905999,63.74732646000484,53474.06911992 2024-05-26,21:20:57.000,147,11036390,14725,0,1716758456,13022.12281537,63.73322819999885,53474.11802976 2024-05-26,21:20:58.000,147,11036416,14765,0,1716758457,13022.149760609995,63.72617906999949,53474.06911992 2024-05-26,21:20:59.000,147,11036363,14885,0,1716758458,13022.18344216,63.69093342000269,53474.08309416001 2024-05-26,21:21:00.000,147,11036406,14845,0,1716758459,13022.17670584999,63.71208081000077,53474.04117144 2024-05-26,21:21:01.000,147,11036377,14645,0,1716758460,13022.210387399995,63.65568776999862,53474.06911992 2024-05-26,21:21:02.000,147,11036375,15085,0,1716758461,13022.22386002,63.634540380000544,53474.03418432001 2024-05-26,21:21:03.000,147,11036357,14925,0,1716758462,13022.24406895,63.61339299000247,53474.062132800005 2024-05-26,21:21:04.000,147,11036425,14725,0,1716758463,13022.29795942999,63.585196469997754,53474.062132800005 2024-05-26,21:21:05.000,147,11036374,15005,0,1716758464,13022.32490467,63.51470517000416,53474.07610704 2024-05-26,21:21:06.000,147,11036348,15045,0,1716758465,13022.28448681,63.49355777999881,53474.09008128 2024-05-26,21:21:07.000,147,11036384,14725,0,1716758466,13022.32490467,63.47945952000009,53474.11802976 2024-05-26,21:21:08.000,147,11036374,14485,0,1716758467,13022.32490467,63.42306647999794,53474.09008128 2024-05-26,21:21:09.000,147,11036342,14685,0,1716758468,13022.28448681,63.401919089999865,53474.13200400001 2024-05-26,21:21:10.000,147,11036355,14725,0,1716758469,13022.25754156999,63.38782083000115,53474.11802976 2024-05-26,21:21:11.000,147,11036380,15045,0,1716758470,13022.291223119995,63.32437865999964,53474.10405552001 2024-05-26,21:21:12.000,147,11036406,14725,0,1716758471,13022.190178469995,63.33847691999836,53474.09008128 2024-05-26,21:21:13.000,147,11036381,14965,0,1716758472,13022.17670584999,63.30323127000156,53474.13899112 2024-05-26,21:21:14.000,147,11036369,14725,0,1716758473,13022.190178469995,63.31028040000092,53474.10405552001 2024-05-26,21:21:15.000,147,11036411,14685,0,1716758474,13022.190178469995,63.2961821400022,53474.09008128 2024-05-26,21:21:16.000,147,11036381,15085,0,1716758475,13022.149760609995,63.26093648999813,53474.0970684 2024-05-26,21:21:17.000,147,11036399,14685,0,1716758476,13022.20365109,63.28208388000348,53474.08309416001 2024-05-26,21:21:18.000,147,11036378,14845,0,1716758477,13022.250805259995,63.28913301000284,53474.06911992 2024-05-26,21:21:19.000,147,11036375,14685,0,1716758478,13022.26427788,63.28913301000284,53474.12501688001 2024-05-26,21:21:20.000,147,11036368,14965,0,1716758479,13022.271014189995,63.2961821400022,53474.05514568001 2024-05-26,21:21:21.000,147,11036381,14765,0,1716758480,13022.32490467,63.30323127000156,53474.07610704 2024-05-26,21:21:22.000,147,11036396,14925,0,1716758481,13022.351849909996,63.28913301000284,53474.05514568001 2024-05-26,21:21:23.000,147,11036347,14845,0,1716758482,13022.36532253,63.32437865999964,53474.07610704 2024-05-26,21:21:24.000,147,11036332,14885,0,1716758483,13022.33837728999,63.36667344000307,53474.0271972 2024-05-26,21:21:25.000,147,11036384,14365,0,1716758484,13022.331640979995,63.35962431000371,53474.03418432001 2024-05-26,21:21:26.000,147,11036370,14525,0,1716758485,13022.331640979995,63.408968219999224,53474.06911992 2024-05-26,21:21:27.000,147,11036380,14565,0,1716758486,13022.271014189995,63.451263000002655,53474.04117144 2024-05-26,21:21:28.000,147,11036396,14685,0,1716758487,13022.169969539995,63.458312130002014,53474.04117144 2024-05-26,21:21:29.000,147,11036369,14645,0,1716758488,13022.089133819994,63.444213870003296,53474.05514568001 2024-05-26,21:21:30.000,147,11036418,14805,0,1716758489,13022.021770719999,63.43011561000458,53474.062132800005 2024-05-26,21:21:31.000,147,11036333,14725,0,1716758490,13021.967880239994,63.451263000002655,53474.04815856 2024-05-26,21:21:32.000,147,11036342,15125,0,1716758491,13021.887044519994,63.48650864999945,53474.03418432001 2024-05-26,21:21:43.000,147,11036380,15285,0,1716758502,13022.35858621999,63.47945952000009,53473.97130024 2024-05-26,21:21:44.000,147,11036421,14925,0,1716758503,13022.31816835999,63.47241039000073,53473.97828736 2024-05-26,21:21:45.000,147,11036342,14845,0,1716758504,13022.24406895,63.49355777999881,53473.95732600001 2024-05-26,21:21:46.000,147,11036362,14805,0,1716758505,13022.19691477999,63.52175430000352,53474.02021008 2024-05-26,21:21:47.000,147,11036399,14445,0,1716758506,13022.05545226999,63.54995082000096,53473.943351760005 2024-05-26,21:21:48.000,147,11036388,14925,0,1716758507,13021.893780829989,63.56404907999968,53473.992261600004 2024-05-26,21:21:49.000,147,11036354,14885,0,1716758508,13021.792736179988,63.620442120001826,53473.93636464001 2024-05-26,21:21:50.000,147,11036348,14565,0,1716758509,13021.671482600002,63.60634386000311,53474.0271972 2024-05-26,21:21:51.000,147,11036379,14885,0,1716758510,13021.577174259997,63.634540380000544,53474.013222960006 2024-05-26,21:21:52.000,147,11036365,15085,0,1716758511,13021.476129609997,63.634540380000544,53473.943351760005 2024-05-26,21:21:53.000,147,11036362,15165,0,1716758512,13021.408766510001,63.60634386000311,53473.95033888 2024-05-26,21:21:54.000,147,11036381,14605,0,1716758513,13021.402030199992,63.578147339998395,53473.9223904 2024-05-26,21:21:55.000,147,11036365,14965,0,1716758514,13021.395293889997,63.56404907999968,53473.90142904 2024-05-26,21:21:56.000,147,11036366,14685,0,1716758515,13021.422239129992,63.53585256000224,53473.845532080006 2024-05-26,21:21:57.000,147,11036420,15205,0,1716758516,13021.462656989992,63.51470517000416,53473.8525192 2024-05-26,21:21:58.000,147,11036348,14805,0,1716758517,13021.556965329997,63.43716474000394,53473.81758360001 2024-05-26,21:21:59.000,147,11036374,14885,0,1716758518,13021.671482600002,63.401919089999865,53473.83155784 2024-05-26,21:22:00.000,147,11036384,14925,0,1716758519,13021.772527249988,63.35257518000435,53473.81059648 2024-05-26,21:22:01.000,147,11036377,15205,0,1716758520,13021.947671309994,63.33847691999836,53473.79662224001 2024-05-26,21:22:02.000,147,11036359,14765,0,1716758521,13022.01503440999,63.32437865999964,53473.76867376001 2024-05-26,21:22:03.000,147,11036374,15045,0,1716758522,13022.129551679995,63.32437865999964,53473.76168664 2024-05-26,21:22:04.000,147,11036352,14965,0,1716758523,13022.149760609995,63.31732953000028,53473.75469952 2024-05-26,21:22:05.000,147,11036351,14805,0,1716758524,13022.210387399995,63.38782083000115,53473.76867376001 2024-05-26,21:22:06.000,147,11036373,14605,0,1716758525,13022.1430243,63.42306647999794,53473.775660880005 2024-05-26,21:22:07.000,147,11036391,14645,0,1716758526,13022.08239751,63.47241039000073,53473.81059648 2024-05-26,21:22:08.000,147,11036355,14845,0,1716758527,13021.961143929999,63.50060690999817,53473.775660880005 2024-05-26,21:22:09.000,147,11036352,14845,0,1716758528,13021.833154039989,63.571098209999036,53473.79662224001 2024-05-26,21:22:10.000,147,11036410,15285,0,1716758529,13021.725373079993,63.60634386000311,53473.79662224001 2024-05-26,21:22:11.000,147,11036406,15125,0,1716758530,13021.563701639992,63.669786030004616,53473.79662224001 2024-05-26,21:22:12.000,147,11036329,15205,0,1716758531,13021.388557580001,63.70503168000141,53473.75469952 2024-05-26,21:22:13.000,147,11036389,15045,0,1716758532,13021.280776619991,63.7543755900042,53473.75469952 2024-05-26,21:22:14.000,147,11036379,15045,0,1716758533,13021.233622449996,63.78257211000164,53473.67085408001 2024-05-26,21:22:15.000,147,11036388,15125,0,1716758534,13021.09889624999,63.796670370000356,53473.71976392001 2024-05-26,21:22:16.000,147,11036382,14765,0,1716758535,13021.09889624999,63.83191602000443,53473.69880256001 2024-05-26,21:22:17.000,147,11036455,15405,0,1716758536,13021.09889624999,63.78257211000164,53473.607970000005 2024-05-26,21:22:18.000,147,11036393,14685,0,1716758537,13021.20667721,63.789621240001,53473.63591848 2024-05-26,21:22:19.000,147,11036388,15085,0,1716758538,13021.280776619991,63.73322819999885,53473.64989272001 2024-05-26,21:22:20.000,147,11036380,14885,0,1716758539,13021.395293889997,63.71912994000013,53473.62194424001 2024-05-26,21:22:21.000,147,11036377,15045,0,1716758540,13021.469393300002,63.69093342000269,53473.5380988 2024-05-26,21:22:22.000,147,11036397,15285,0,1716758541,13021.624328429993,63.65568776999862,53473.55207304001 2024-05-26,21:22:23.000,147,11036374,14685,0,1716758542,13021.718636769998,63.627491250001185,53473.59399576 2024-05-26,21:22:24.000,147,11036384,14765,0,1716758543,13021.711900460003,63.578147339998395,53473.58700864 2024-05-26,21:22:25.000,147,11036361,14525,0,1716758544,13021.691691530003,63.59929473000375,53473.58700864 2024-05-26,21:22:26.000,147,11036354,15045,0,1716758545,13021.658009979998,63.55699995000032,53473.559060160005 2024-05-26,21:22:27.000,147,11036391,14885,0,1716758546,13021.590646880002,63.53585256000224,53473.56604728 2024-05-26,21:22:28.000,147,11036362,14925,0,1716758547,13021.516547469997,63.52880343000288,53473.56604728 2024-05-26,21:22:29.000,147,11036438,14805,0,1716758548,13021.435711749997,63.52880343000288,53473.56604728 2024-05-26,21:22:30.000,147,11036406,15005,0,1716758549,13021.321194479991,63.51470517000416,53473.5730344 2024-05-26,21:22:31.000,147,11036344,14885,0,1716758550,13021.19994089999,63.50060690999817,53473.58002152001 2024-05-26,21:22:32.000,147,11036386,14565,0,1716758551,13021.11910517999,63.507656040004804,53473.62893136001 2024-05-26,21:22:33.000,147,11036389,15165,0,1716758552,13021.071951009995,63.52175430000352,53473.559060160005 2024-05-26,21:22:34.000,147,11036405,14725,0,1716758553,13021.03826945999,63.54995082000096,53473.55207304001 2024-05-26,21:22:35.000,147,11036429,14925,0,1716758554,13021.031533149995,63.56404907999968,53473.5730344 2024-05-26,21:22:36.000,147,11036417,14525,0,1716758555,13021.011324219995,63.56404907999968,53473.5380988 2024-05-26,21:22:37.000,147,11036373,14805,0,1716758556,13021.051742079995,63.59929473000375,53473.489188960004 2024-05-26,21:22:38.000,147,11036393,14885,0,1716758557,13021.10563256,63.64863863999926,53473.43329200001 2024-05-26,21:22:39.000,147,11036390,14845,0,1716758558,13021.152786729996,63.6415895099999,53473.4682276 2024-05-26,21:22:40.000,147,11036434,15205,0,1716758559,13021.233622449996,63.669786030004616,53473.45425336001 2024-05-26,21:22:41.000,147,11036394,14285,0,1716758560,13021.274040309996,63.66273689999798,53473.42630488 2024-05-26,21:22:42.000,147,11036385,14685,0,1716758561,13021.368348650001,63.73322819999885,53473.41931776 2024-05-26,21:22:43.000,147,11036376,14525,0,1716758562,13021.388557580001,63.69093342000269,53473.31451096001 2024-05-26,21:22:44.000,147,11036370,14845,0,1716758563,13021.395293889997,63.676835160003975,53473.29354960001 2024-05-26,21:22:45.000,147,11036337,14685,0,1716758564,13021.402030199992,63.64863863999926,53473.27957536 2024-05-26,21:22:46.000,147,11036358,14365,0,1716758565,13021.341403409991,63.59929473000375,53473.28656248001 2024-05-26,21:22:47.000,147,11036387,14565,0,1716758566,13021.294249239996,63.54995082000096,53473.31451096001 2024-05-26,21:22:48.000,147,11036325,14565,0,1716758567,13021.20667721,63.49355777999881,53473.23765264 2024-05-26,21:22:49.000,147,11036380,14805,0,1716758568,13021.11910517999,63.48650864999945,53473.30752384 2024-05-26,21:22:50.000,147,11036386,14885,0,1716758569,13021.03826945999,63.38077170000179,53473.26560112001 2024-05-26,21:22:51.000,147,11036365,15205,0,1716758570,13020.92375219,63.401919089999865,53473.20271704 2024-05-26,21:22:52.000,147,11036372,14845,0,1716758571,13020.85638908999,63.37372257000243,53473.1887428 2024-05-26,21:22:53.000,147,11036355,15045,0,1716758572,13020.809234919994,63.345526049997716,53473.1887428 2024-05-26,21:22:54.000,147,11036376,15045,0,1716758573,13020.829443849994,63.38077170000179,53473.174768560006 2024-05-26,21:22:55.000,147,11036326,15205,0,1716758574,13020.849652779994,63.394869960000506,53473.20271704 2024-05-26,21:22:56.000,147,11036360,15445,0,1716758575,13020.910279569995,63.38782083000115,53473.19572992001 2024-05-26,21:22:57.000,147,11036331,14925,0,1716758576,13020.92375219,63.36667344000307,53473.18175568 2024-05-26,21:22:58.000,147,11036377,15245,0,1716758577,13021.03826945999,63.408968219999224,53473.18175568 2024-05-26,21:22:59.000,147,11036372,14565,0,1716758578,13021.10563256,63.43011561000458,53473.174768560006 2024-05-26,21:23:00.000,147,11036378,14645,0,1716758579,13021.172995659996,63.394869960000506,53473.11887160001 2024-05-26,21:23:01.000,147,11036383,14845,0,1716758580,13021.280776619991,63.451263000002655,53473.104897360005 2024-05-26,21:23:02.000,147,11036359,14845,0,1716758581,13021.395293889997,63.46536126000137,53473.174768560006 2024-05-26,21:23:03.000,147,11036394,14845,0,1716758582,13021.422239129992,63.451263000002655,53473.09791024001 2024-05-26,21:23:04.000,147,11036381,15125,0,1716758583,13021.503074849992,63.52175430000352,53473.14682008001 2024-05-26,21:23:05.000,147,11036371,14605,0,1716758584,13021.509811160002,63.451263000002655,53473.11887160001 2024-05-26,21:23:06.000,147,11036346,14805,0,1716758585,13021.550229020002,63.42306647999794,53473.09791024001 2024-05-26,21:23:07.000,147,11036377,15005,0,1716758586,13021.597383189997,63.43716474000394,53473.153807200004 2024-05-26,21:23:08.000,147,11036333,14845,0,1716758587,13021.597383189997,63.408968219999224,53473.16778144001 2024-05-26,21:23:09.000,147,11036384,15045,0,1716758588,13021.570437950002,63.401919089999865,53473.174768560006 2024-05-26,21:23:10.000,147,11036358,15245,0,1716758589,13021.543492709992,63.35257518000435,53473.18175568 2024-05-26,21:23:11.000,147,11036452,15325,0,1716758590,13021.509811160002,63.2961821400022,53473.18175568 2024-05-26,21:23:12.000,147,11036385,15325,0,1716758591,13021.469393300002,63.28208388000348,53473.21669128001 2024-05-26,21:23:13.000,147,11036435,15445,0,1716758592,13021.422239129992,63.275034750004124,53473.16778144001 2024-05-26,21:23:14.000,147,11036347,15045,0,1716758593,13021.395293889997,63.225690840001334,53473.20970416 2024-05-26,21:23:15.000,147,11036405,14685,0,1716758594,13021.274040309996,63.20454345000326,53473.23066552 2024-05-26,21:23:16.000,147,11036394,15085,0,1716758595,13021.287512930001,63.1974943200039,53473.20970416 2024-05-26,21:23:17.000,147,11036374,15405,0,1716758596,13021.20667721,63.232739970000694,53473.19572992001 2024-05-26,21:23:18.000,147,11036387,15365,0,1716758597,13021.20667721,63.183396059997904,53473.223678400005 2024-05-26,21:23:19.000,147,11036383,15525,0,1716758598,13021.22688614,63.162248669999826,53473.19572992001 2024-05-26,21:23:20.000,147,11036416,15485,0,1716758599,13021.220149829991,63.211592580002616,53473.18175568 2024-05-26,21:23:21.000,147,11036399,15205,0,1716758600,13021.193204589996,63.218641710001975,53473.1887428 2024-05-26,21:23:22.000,147,11036388,15085,0,1716758601,13021.18646828,63.25388735999877,53473.24463976001 2024-05-26,21:23:23.000,147,11036416,15205,0,1716758602,13021.172995659996,63.218641710001975,53473.24463976001 2024-05-26,21:23:24.000,147,11036412,14965,0,1716758603,13021.152786729996,63.225690840001334,53473.23765264 2024-05-26,21:23:25.000,147,11036348,14485,0,1716758604,13021.09889624999,63.211592580002616,53473.223678400005 2024-05-26,21:23:26.000,147,11036402,14725,0,1716758605,13021.112368869995,63.14815041000111,53473.24463976001 2024-05-26,21:23:27.000,147,11036410,15045,0,1716758606,13021.071951009995,63.14815041000111,53473.23066552 2024-05-26,21:23:28.000,147,11036374,14725,0,1716758607,13021.03826945999,63.11995389000367,53473.24463976001 2024-05-26,21:23:29.000,147,11036399,14725,0,1716758608,13021.031533149995,63.12700302000303,53473.272588240005 2024-05-26,21:23:30.000,147,11036400,15125,0,1716758609,13021.00458791,63.11995389000367,53473.1887428 2024-05-26,21:23:31.000,147,11036355,14765,0,1716758610,13020.97764266999,63.06356085000152,53473.20970416 2024-05-26,21:23:32.000,147,11036374,14965,0,1716758611,13020.93722480999,63.05651172000216,53473.23066552 2024-05-26,21:23:33.000,147,11036369,14525,0,1716758612,13020.950697429995,63.035364330004086,53473.25162688 2024-05-26,21:23:34.000,147,11036388,15125,0,1716758613,13020.94396112,63.01421693999873,53473.20271704 2024-05-26,21:23:35.000,147,11036347,14725,0,1716758614,13020.92375219,63.02126606999809,53473.19572992001 2024-05-26,21:23:36.000,147,11036361,14925,0,1716758615,13020.90354326,63.00716780999937,53473.16778144001 2024-05-26,21:23:37.000,147,11036380,14525,0,1716758616,13020.890070639995,63.00716780999937,53473.1887428 2024-05-26,21:23:38.000,147,11036400,14685,0,1716758617,13020.8631254,63.000118680000014,53473.14682008001 2024-05-26,21:23:39.000,147,11036334,14845,0,1716758618,13020.81597122999,63.00716780999937,53473.14682008001 2024-05-26,21:23:40.000,147,11036349,15245,0,1716758619,13020.79576229999,62.993069550000655,53473.14682008001 2024-05-26,21:23:41.000,147,11036419,14245,0,1716758620,13020.728399199994,62.97192216000258,53473.13284584 2024-05-26,21:23:42.000,147,11036328,14725,0,1716758621,13020.687981339994,62.943725639997865,53473.16079432 2024-05-26,21:23:43.000,147,11036365,14725,0,1716758622,13020.566727759993,62.91552912000043,53473.13983296 2024-05-26,21:23:44.000,147,11036420,14645,0,1716758623,13020.472419420003,62.873234340004274,53473.174768560006 2024-05-26,21:23:45.000,147,11036378,14965,0,1716758624,13020.378111079997,62.8379886900002,53473.12585872001 2024-05-26,21:23:46.000,147,11036369,15045,0,1716758625,13020.283802739992,62.78864478000469,53473.083936 2024-05-26,21:23:47.000,147,11036353,14965,0,1716758626,13020.155812849996,62.760448259999976,53473.09092312 2024-05-26,21:23:48.000,147,11036370,14685,0,1716758627,13020.034559269996,62.69700608999847,53473.09791024001 2024-05-26,21:23:49.000,147,11036406,15005,0,1716758628,13019.92677831,62.68290782999975,53473.06297464 2024-05-26,21:23:50.000,147,11036362,15205,0,1716758629,13019.83920627999,62.66880957000103,53473.04201328 2024-05-26,21:23:51.000,147,11036421,14885,0,1716758630,13019.79878841999,62.640613050003594,53473.0140648 2024-05-26,21:23:52.000,147,11036374,14725,0,1716758631,13019.75837055999,62.68995695999911,53473.03502616 2024-05-26,21:23:53.000,147,11036355,14605,0,1716758632,13019.731425319995,62.66880957000103,53473.007077680006 2024-05-26,21:23:54.000,147,11036356,15125,0,1716758633,13019.74489794,62.65471131000231,53472.97214208 2024-05-26,21:23:55.000,147,11036373,14605,0,1716758634,13019.79878841999,62.66880957000103,53472.92323224 2024-05-26,21:23:56.000,147,11036374,14645,0,1716758635,13019.832469969995,62.64766218000295,53472.88130952001 2024-05-26,21:23:57.000,147,11036424,14725,0,1716758636,13019.84594259,62.69700608999847,53472.91624512 2024-05-26,21:23:58.000,147,11036397,14685,0,1716758637,13019.86615152,62.71815348000382,53472.888296640005 2024-05-26,21:23:59.000,147,11036358,14445,0,1716758638,13019.893096759995,62.70405521999783,53472.85336104 2024-05-26,21:24:00.000,147,11036381,14525,0,1716758639,13019.89983306999,62.65471131000231,53472.86034816001 2024-05-26,21:24:01.000,147,11036385,14525,0,1716758640,13019.87962413999,62.66880957000103,53472.839386800006 2024-05-26,21:24:02.000,147,11036313,14485,0,1716758641,13019.90656938,62.65471131000231,53472.82541256 2024-05-26,21:24:03.000,147,11036374,14885,0,1716758642,13019.89983306999,62.61946565999824,53472.78348984001 2024-05-26,21:24:04.000,147,11036378,14765,0,1716758643,13019.89983306999,62.59831827000016,53472.74156712001 2024-05-26,21:24:05.000,147,11036385,15005,0,1716758644,13019.84594259,62.55602349000401,53472.75554136 2024-05-26,21:24:06.000,147,11036395,14685,0,1716758645,13019.83920627999,62.57012175000273,53472.74855424 2024-05-26,21:24:07.000,147,11036398,14445,0,1716758646,13019.7853158,62.54897436000465,53472.77650272 2024-05-26,21:24:08.000,147,11036405,15085,0,1716758647,13019.80552473,62.50667958000122,53472.769515600005 2024-05-26,21:24:09.000,147,11036345,14765,0,1716758648,13019.77857948999,62.47143393000442,53472.72759288 2024-05-26,21:24:10.000,147,11036394,15485,0,1716758649,13019.771843179995,62.47848306000378,53472.74156712001 2024-05-26,21:24:11.000,147,11036412,14725,0,1716758650,13019.80552473,62.45733566999843,53472.71361864001 2024-05-26,21:24:12.000,147,11036369,14845,0,1716758651,13019.792052109995,62.45733566999843,53472.71361864001 2024-05-26,21:24:13.000,147,11036361,15125,0,1716758652,13019.73816162999,62.44323740999971,53472.720605760005 2024-05-26,21:24:14.000,147,11036377,15125,0,1716758653,13019.771843179995,62.415040890002274,53472.70663152 2024-05-26,21:24:15.000,147,11036396,14805,0,1716758654,13019.77857948999,62.43618828000035,53472.70663152 2024-05-26,21:24:16.000,147,11036381,14445,0,1716758655,13019.771843179995,62.45733566999843,53472.69265728001 2024-05-26,21:24:17.000,147,11036394,14965,0,1716758656,13019.83920627999,62.48553219000314,53472.66470880001 2024-05-26,21:24:18.000,147,11036388,14645,0,1716758657,13019.86615152,62.52077783999994,53472.66470880001 2024-05-26,21:24:19.000,147,11036405,14845,0,1716758658,13019.913305689995,62.54897436000465,53472.64374744001 2024-05-26,21:24:20.000,147,11036366,14765,0,1716758659,13019.953723549996,62.541925229998014,53472.64374744001 2024-05-26,21:24:21.000,147,11036394,15205,0,1716758660,13020.014350339996,62.591269140000804,53472.61579896001 2024-05-26,21:24:22.000,147,11036366,14965,0,1716758661,13020.041295579991,62.61946565999824,53472.63676032 2024-05-26,21:24:23.000,147,11036407,14965,0,1716758662,13020.02782296,62.61946565999824,53472.6297732 2024-05-26,21:24:24.000,147,11036386,14965,0,1716758663,13019.994141409996,62.65471131000231,53472.650734560004 2024-05-26,21:24:25.000,147,11036374,14565,0,1716758664,13019.994141409996,62.640613050003594,53472.650734560004 2024-05-26,21:24:26.000,147,11036401,14845,0,1716758665,13019.92677831,62.64766218000295,53472.650734560004 2024-05-26,21:24:27.000,147,11036411,14805,0,1716758666,13019.87962413999,62.66176044000167,53472.65772168 2024-05-26,21:24:28.000,147,11036387,14645,0,1716758667,13019.83920627999,62.66880957000103,53472.61579896001 2024-05-26,21:24:29.000,147,11036361,14805,0,1716758668,13019.79878841999,62.68290782999975,53472.6297732 2024-05-26,21:24:30.000,147,11036390,15245,0,1716758669,13019.731425319995,62.69700608999847,53472.67868304 2024-05-26,21:24:31.000,147,11036390,15045,0,1716758670,13019.711216389995,62.69700608999847,53472.622786080006 2024-05-26,21:24:32.000,147,11036375,14805,0,1716758671,13019.68427115,62.71110435000446,53472.622786080006 2024-05-26,21:24:33.000,147,11036366,15045,0,1716758672,13019.670798529994,62.73225174000254,53472.58086336 2024-05-26,21:24:34.000,147,11036403,14885,0,1716758673,13019.711216389995,62.7393008700019,53472.60881184 2024-05-26,21:24:35.000,147,11036362,14685,0,1716758674,13019.72468901,62.73225174000254,53472.58086336 2024-05-26,21:24:36.000,147,11036313,14885,0,1716758675,13019.75837055999,62.79569391000405,53472.559902 2024-05-26,21:24:37.000,147,11036406,15045,0,1716758676,13019.82573366,62.79569391000405,53472.58785048 2024-05-26,21:24:38.000,147,11036372,15045,0,1716758677,13019.872887829995,62.83093956000084,53472.53894064 2024-05-26,21:24:39.000,147,11036370,15045,0,1716758678,13019.92677831,62.823890430001484,53472.51797928 2024-05-26,21:24:40.000,147,11036385,14925,0,1716758679,13019.973932479996,62.85208694999892,53472.53195352 2024-05-26,21:24:41.000,147,11036413,14845,0,1716758680,13019.96719617,62.8379886900002,53472.54592776001 2024-05-26,21:24:42.000,147,11036347,15165,0,1716758681,13019.98066878999,62.823890430001484,53472.53894064 2024-05-26,21:24:43.000,147,11036387,14845,0,1716758682,13019.913305689995,62.8379886900002,53472.53195352 2024-05-26,21:24:44.000,147,11036423,14885,0,1716758683,13019.893096759995,62.809792170002765,53472.53195352 2024-05-26,21:24:45.000,147,11036336,14885,0,1716758684,13019.87962413999,62.816841300002125,53472.601824720005 2024-05-26,21:24:46.000,147,11036447,14845,0,1716758685,13019.85941520999,62.767497389999335,53472.57387624001 2024-05-26,21:24:47.000,147,11036394,15365,0,1716758686,13019.77857948999,62.767497389999335,53472.54592776001 2024-05-26,21:24:48.000,147,11036382,14685,0,1716758687,13019.72468901,62.7393008700019,53472.58086336 2024-05-26,21:24:49.000,147,11036401,14805,0,1716758688,13019.65732590999,62.74635000000126,53472.54592776001 2024-05-26,21:24:50.000,147,11036382,14645,0,1716758689,13019.610171739994,62.760448259999976,53472.54592776001 2024-05-26,21:24:51.000,147,11036410,14525,0,1716758690,13019.603435429999,62.71110435000446,53472.51099216 2024-05-26,21:24:52.000,147,11036367,14765,0,1716758691,13019.563017569999,62.71110435000446,53472.58086336 2024-05-26,21:24:53.000,147,11036368,14685,0,1716758692,13019.583226499999,62.7393008700019,53472.552914880005 2024-05-26,21:24:54.000,147,11036463,15205,0,1716758693,13019.64385329,62.72520261000318,53472.58785048 2024-05-26,21:24:55.000,147,11036421,15405,0,1716758694,13019.69774376999,62.78159564999805,53472.51797928 2024-05-26,21:24:56.000,147,11036380,15205,0,1716758695,13019.71795269999,62.78159564999805,53472.53894064 2024-05-26,21:24:57.000,147,11036401,15045,0,1716758696,13019.72468901,62.823890430001484,53472.44810808001 2024-05-26,21:24:58.000,147,11036371,14765,0,1716758697,13019.832469969995,62.88028347000363,53472.42714672001 2024-05-26,21:24:59.000,147,11036347,14845,0,1716758698,13019.88636045,62.92257824999979,53472.4201596 2024-05-26,21:25:00.000,147,11036354,14885,0,1716758699,13019.88636045,62.91552912000043,53472.41317248 2024-05-26,21:25:01.000,147,11036396,14605,0,1716758700,13019.893096759995,62.97897129000194,53472.44112096 2024-05-26,21:25:02.000,147,11036389,14885,0,1716758701,13019.89983306999,62.95782390000386,53472.434133840005 2024-05-26,21:25:03.000,147,11036365,14845,0,1716758702,13019.893096759995,62.96487303000322,53472.39221112 2024-05-26,21:25:04.000,147,11036374,14845,0,1716758703,13019.85941520999,62.986020420001296,53472.4201596 2024-05-26,21:25:05.000,147,11036365,14845,0,1716758704,13019.832469969995,62.986020420001296,53472.41317248 2024-05-26,21:25:06.000,147,11036338,14685,0,1716758705,13019.792052109995,62.89438173000235,53472.44810808001 2024-05-26,21:25:07.000,147,11036388,14685,0,1716758706,13019.711216389995,62.88028347000363,53472.434133840005 2024-05-26,21:25:08.000,147,11036340,14405,0,1716758707,13019.66406222,62.85208694999892,53472.46906944 2024-05-26,21:25:09.000,147,11036391,14765,0,1716758708,13019.589962809994,62.767497389999335,53472.44112096 2024-05-26,21:25:10.000,147,11036384,14885,0,1716758709,13019.59669911999,62.753399130000616,53472.44810808001 2024-05-26,21:25:11.000,147,11036374,15005,0,1716758710,13019.55628125999,62.68290782999975,53472.4201596 2024-05-26,21:25:12.000,147,11036346,14685,0,1716758711,13019.62364436,62.68290782999975,53472.44810808001 2024-05-26,21:25:13.000,147,11036396,15205,0,1716758712,13019.64385329,62.640613050003594,53472.35727552001 2024-05-26,21:25:14.000,147,11036351,14965,0,1716758713,13019.691007459995,62.61946565999824,53472.42714672001 2024-05-26,21:25:15.000,147,11036346,15005,0,1716758714,13019.82573366,62.56307262000337,53472.40618536001 2024-05-26,21:25:16.000,147,11036356,14805,0,1716758715,13019.913305689995,62.57012175000273,53472.39919824 2024-05-26,21:25:17.000,147,11036374,15005,0,1716758716,13019.9874051,62.527826969999296,53472.40618536001 2024-05-26,21:25:18.000,147,11036408,14645,0,1716758717,13020.074977129996,62.52077783999994,53472.39919824 2024-05-26,21:25:19.000,147,11036348,15045,0,1716758718,13020.162549159992,62.534876099998655,53472.37823688001 2024-05-26,21:25:20.000,147,11036354,15205,0,1716758719,13020.236648569997,62.52077783999994,53472.40618536001 2024-05-26,21:25:21.000,147,11036349,14885,0,1716758720,13020.229912260002,62.52077783999994,53472.47605656001 2024-05-26,21:25:22.000,147,11036299,14805,0,1716758721,13020.263593809992,62.48553219000314,53472.44810808001 2024-05-26,21:25:23.000,147,11036342,14605,0,1716758722,13020.236648569997,62.47848306000378,53472.46208232 2024-05-26,21:25:24.000,147,11036372,14965,0,1716758723,13020.189494400001,62.46438479999779,53472.49701792001 2024-05-26,21:25:25.000,147,11036353,14765,0,1716758724,13020.149076540001,62.45028653999907,53472.504005040006 2024-05-26,21:25:26.000,147,11036366,15165,0,1716758725,13020.068240820001,62.42913915000099,53472.53894064 2024-05-26,21:25:27.000,147,11036337,14965,0,1716758726,13020.034559269996,62.38684437000484,53472.46208232 2024-05-26,21:25:28.000,147,11036357,14805,0,1716758727,13020.014350339996,62.37274610999884,53472.52496640001 2024-05-26,21:25:29.000,147,11036372,14685,0,1716758728,13019.9874051,62.365696979999484,53472.51099216 2024-05-26,21:25:30.000,147,11036370,14685,0,1716758729,13020.000877719991,62.365696979999484,53472.46906944 2024-05-26,21:25:31.000,147,11036293,15005,0,1716758730,13020.00761403,62.358647850000125,53472.46906944 2024-05-26,21:25:32.000,147,11036353,14805,0,1716758731,13020.034559269996,62.38684437000484,53472.46906944 2024-05-26,21:25:33.000,147,11036387,15085,0,1716758732,13020.088449750001,62.365696979999484,53472.4900308 2024-05-26,21:25:34.000,147,11036312,14605,0,1716758733,13020.149076540001,62.400942630003556,53472.483043680004 2024-05-26,21:25:35.000,147,11036322,15045,0,1716758734,13020.209703330002,62.415040890002274,53472.46208232 2024-05-26,21:25:36.000,147,11036361,14645,0,1716758735,13020.270330120002,62.47143393000442,53472.49701792001 2024-05-26,21:25:37.000,147,11036346,14485,0,1716758736,13020.344429529992,62.47143393000442,53472.4900308 2024-05-26,21:25:38.000,147,11036356,15165,0,1716758737,13020.330956910002,62.50667958000122,53472.504005040006 2024-05-26,21:25:39.000,147,11036377,15005,0,1716758738,13020.290539050002,62.48553219000314,53472.52496640001 2024-05-26,21:25:40.000,147,11036379,14685,0,1716758739,13020.250121190002,62.541925229998014,53472.56688912 2024-05-26,21:25:41.000,147,11036350,14525,0,1716758740,13020.169285470001,62.54897436000465,53472.504005040006 2024-05-26,21:25:42.000,147,11036402,14925,0,1716758741,13020.135603919996,62.57012175000273,53472.53195352 2024-05-26,21:25:43.000,147,11036394,14765,0,1716758742,13020.101922369991,62.60536739999952,53472.51099216 2024-05-26,21:25:44.000,147,11036412,15045,0,1716758743,13020.014350339996,62.626514790004876,53472.552914880005 2024-05-26,21:25:45.000,147,11036422,15205,0,1716758744,13019.98066878999,62.61241652999888,53472.54592776001 2024-05-26,21:25:46.000,147,11036382,15165,0,1716758745,13019.94025092999,62.57012175000273,53472.559902 2024-05-26,21:25:47.000,147,11036385,14925,0,1716758746,13019.90656938,62.57012175000273,53472.53195352 2024-05-26,21:25:48.000,147,11036397,14685,0,1716758747,13019.85941520999,62.54897436000465,53472.54592776001 2024-05-26,21:25:49.000,147,11036387,15005,0,1716758748,13019.79878841999,62.50667958000122,53472.51099216 2024-05-26,21:25:50.000,147,11036393,15125,0,1716758749,13019.77857948999,62.48553219000314,53472.49701792001 2024-05-26,21:25:51.000,147,11036384,14605,0,1716758750,13019.832469969995,62.46438479999779,53472.51797928 2024-05-26,21:25:52.000,147,11036375,14765,0,1716758751,13019.832469969995,62.44323740999971,53472.483043680004 2024-05-26,21:25:53.000,147,11036365,14805,0,1716758752,13019.852678899995,62.42913915000099,53472.4900308 2024-05-26,21:25:54.000,147,11036347,14805,0,1716758753,13019.852678899995,62.42209002000163,53472.46208232 2024-05-26,21:25:55.000,147,11036378,14645,0,1716758754,13019.872887829995,62.407991760002915,53472.44810808001 2024-05-26,21:25:56.000,147,11036338,14725,0,1716758755,13019.90656938,62.400942630003556,53472.40618536001 2024-05-26,21:25:57.000,147,11036373,14885,0,1716758756,13019.88636045,62.400942630003556,53472.44810808001 2024-05-26,21:25:58.000,147,11036409,14565,0,1716758757,13019.94025092999,62.3797952399982,53472.51099216 2024-05-26,21:25:59.000,147,11036407,14725,0,1716758758,13019.913305689995,62.358647850000125,53472.504005040006 2024-05-26,21:26:00.000,147,11036366,15085,0,1716758759,13019.94025092999,62.38684437000484,53472.53195352 2024-05-26,21:26:01.000,147,11036381,14765,0,1716758760,13019.90656938,62.42913915000099,53472.57387624001 2024-05-26,21:26:02.000,147,11036337,15205,0,1716758761,13019.913305689995,62.45028653999907,53472.54592776001 2024-05-26,21:26:03.000,147,11036353,14845,0,1716758762,13019.90656938,62.49963045000186,53472.53894064 2024-05-26,21:26:04.000,147,11036336,14805,0,1716758763,13019.84594259,62.51372871000058,53472.54592776001 2024-05-26,21:26:05.000,147,11036384,14805,0,1716758764,13019.792052109995,62.57012175000273,53472.4900308 2024-05-26,21:26:06.000,147,11036381,14605,0,1716758765,13019.80552473,62.584220010001445,53472.53894064 2024-05-26,21:26:07.000,147,11036377,15165,0,1716758766,13019.76510687,62.584220010001445,53472.504005040006 2024-05-26,21:26:08.000,147,11036396,15365,0,1716758767,13019.73816162999,62.591269140000804,53472.4900308 2024-05-26,21:26:09.000,147,11036398,15005,0,1716758768,13019.71795269999,62.57012175000273,53472.4900308 2024-05-26,21:26:10.000,147,11036396,14965,0,1716758769,13019.70448008,62.55602349000401,53472.504005040006 2024-05-26,21:26:11.000,147,11036447,14805,0,1716758770,13019.72468901,62.56307262000337,53472.44810808001 2024-05-26,21:26:12.000,147,11036350,14685,0,1716758771,13019.71795269999,62.52077783999994,53472.455095200006 2024-05-26,21:26:13.000,147,11036387,14805,0,1716758772,13019.74489794,62.527826969999296,53472.47605656001 2024-05-26,21:26:14.000,147,11036423,14805,0,1716758773,13019.751634249995,62.541925229998014,53472.46906944 2024-05-26,21:26:15.000,147,11036354,15245,0,1716758774,13019.71795269999,62.49963045000186,53472.483043680004 2024-05-26,21:26:16.000,147,11036376,14925,0,1716758775,13019.71795269999,62.50667958000122,53472.483043680004 2024-05-26,21:26:17.000,147,11036410,15045,0,1716758776,13019.71795269999,62.4925813200025,53472.4900308 2024-05-26,21:26:18.000,147,11036399,14725,0,1716758777,13019.69774376999,62.48553219000314,53472.42714672001 2024-05-26,21:26:19.000,147,11036406,14765,0,1716758778,13019.70448008,62.47143393000442,53472.46208232 2024-05-26,21:26:20.000,147,11036393,14685,0,1716758779,13019.67753483999,62.47848306000378,53472.46208232 2024-05-26,21:26:21.000,147,11036360,14725,0,1716758780,13019.650589599994,62.43618828000035,53472.39919824 2024-05-26,21:26:22.000,147,11036409,15125,0,1716758781,13019.630380669994,62.47848306000378,53472.44810808001 2024-05-26,21:26:23.000,147,11036391,15085,0,1716758782,13019.57649018999,62.45028653999907,53472.455095200006 2024-05-26,21:26:24.000,147,11036375,15165,0,1716758783,13019.522599709999,62.45028653999907,53472.385224000005 2024-05-26,21:26:25.000,147,11036361,14405,0,1716758784,13019.53607232999,62.45028653999907,53472.35727552001 2024-05-26,21:26:26.000,147,11036394,14605,0,1716758785,13019.529336019994,62.43618828000035,53472.385224000005 2024-05-26,21:26:27.000,147,11036396,14765,0,1716758786,13019.529336019994,62.42913915000099,53472.41317248 2024-05-26,21:26:28.000,147,11036384,14845,0,1716758787,13019.529336019994,62.42209002000163,53472.37124976 2024-05-26,21:26:29.000,147,11036376,14845,0,1716758788,13019.53607232999,62.415040890002274,53472.3502884 2024-05-26,21:26:30.000,147,11036398,14765,0,1716758789,13019.522599709999,62.400942630003556,53472.44112096 2024-05-26,21:26:31.000,147,11036397,14685,0,1716758790,13019.53607232999,62.351598720000766,53472.32932704001 2024-05-26,21:26:32.000,147,11036357,14805,0,1716758791,13019.522599709999,62.3938935000042,53472.37124976 2024-05-26,21:26:33.000,147,11036393,14965,0,1716758792,13019.502390779999,62.32340220000333,53472.3502884 2024-05-26,21:26:34.000,147,11036348,14845,0,1716758793,13019.475445539989,62.351598720000766,53472.34330128 2024-05-26,21:26:35.000,147,11036345,15205,0,1716758794,13019.468709229994,62.31635307000397,53472.287404320006 2024-05-26,21:26:36.000,147,11036404,14805,0,1716758795,13019.475445539989,62.30930394000461,53472.32932704001 2024-05-26,21:26:37.000,147,11036358,14925,0,1716758796,13019.421555059998,62.2811074199999,53472.336314160006 2024-05-26,21:26:38.000,147,11036383,14645,0,1716758797,13019.435027679989,62.33045133000269,53472.30836568001 2024-05-26,21:26:39.000,147,11036367,14365,0,1716758798,13019.428291369994,62.33750046000205,53472.266442960004 2024-05-26,21:26:40.000,147,11036372,14725,0,1716758799,13019.414818749989,62.34454959000141,53472.287404320006 2024-05-26,21:26:41.000,147,11036346,14605,0,1716758800,13019.428291369994,62.33045133000269,53472.315352800004 2024-05-26,21:26:42.000,147,11036384,14885,0,1716758801,13019.408082439993,62.29520567999862,53472.34330128 2024-05-26,21:26:43.000,147,11036321,15125,0,1716758802,13019.401346129998,62.31635307000397,53472.336314160006 2024-05-26,21:26:44.000,147,11036395,14885,0,1716758803,13019.421555059998,62.28815654999926,53472.315352800004 2024-05-26,21:26:45.000,147,11036353,14805,0,1716758804,13019.428291369994,62.29520567999862,53472.315352800004 2024-05-26,21:26:46.000,147,11036366,14685,0,1716758805,13019.414818749989,62.25291090000246,53472.32233992 2024-05-26,21:26:47.000,147,11036360,15125,0,1716758806,13019.428291369994,62.21766524999839,53472.28041720001 2024-05-26,21:26:48.000,147,11036382,14685,0,1716758807,13019.367664579993,62.231763510004384,53472.28041720001 2024-05-26,21:26:49.000,147,11036381,14885,0,1716758808,13019.367664579993,62.168321340002876,53472.29439144 2024-05-26,21:26:50.000,147,11036363,14725,0,1716758809,13019.354191959988,62.10487917000137,53472.28041720001 2024-05-26,21:26:51.000,147,11036364,14605,0,1716758810,13019.360928269998,62.140124819998164,53472.287404320006 2024-05-26,21:26:52.000,147,11036361,14925,0,1716758811,13019.313774099988,62.10487917000137,53472.25246872 2024-05-26,21:26:53.000,147,11036341,15045,0,1716758812,13019.266619929993,62.08373178000329,53472.287404320006 2024-05-26,21:26:54.000,147,11036354,15005,0,1716758813,13019.273356240003,62.06963352000457,53472.2454816 2024-05-26,21:26:55.000,147,11036399,15085,0,1716758814,13019.226202069993,62.09783004000201,53472.23849448001 2024-05-26,21:26:56.000,147,11036335,14605,0,1716758815,13019.219465759998,62.08373178000329,53472.23150736 2024-05-26,21:26:57.000,147,11036358,14765,0,1716758816,13019.172311590002,62.07668265000393,53472.25246872 2024-05-26,21:26:58.000,147,11036376,14925,0,1716758817,13019.158838969997,62.140124819998164,53472.29439144 2024-05-26,21:26:59.000,147,11036384,14925,0,1716758818,13019.131893730002,62.118977430000086,53472.27343008 2024-05-26,21:27:00.000,147,11036315,14845,0,1716758819,13019.091475870002,62.168321340002876,53472.30137856 2024-05-26,21:27:01.000,147,11036344,15045,0,1716758820,13019.071266940002,62.20356698999967,53472.28041720001 2024-05-26,21:27:02.000,147,11036327,14925,0,1716758821,13019.064530629992,62.21061611999903,53472.287404320006 2024-05-26,21:27:03.000,147,11036335,14805,0,1716758822,13019.037585389997,62.25291090000246,53472.23150736 2024-05-26,21:27:04.000,147,11036361,14605,0,1716758823,13019.044321699992,62.231763510004384,53472.28041720001 2024-05-26,21:27:05.000,147,11036357,14645,0,1716758824,13019.044321699992,62.231763510004384,53472.2454816 2024-05-26,21:27:06.000,147,11036339,15005,0,1716758825,13019.084739559992,62.21766524999839,53472.336314160006 2024-05-26,21:27:07.000,147,11036335,14845,0,1716758826,13019.078003249997,62.21766524999839,53472.32233992 2024-05-26,21:27:08.000,147,11036361,15205,0,1716758827,13019.091475870002,62.189468730000954,53472.32233992 2024-05-26,21:27:09.000,147,11036323,15245,0,1716758828,13019.098212179997,62.168321340002876,53472.32233992 2024-05-26,21:27:10.000,147,11036359,14685,0,1716758829,13019.111684800002,62.15422308000416,53472.287404320006 2024-05-26,21:27:11.000,147,11036369,14845,0,1716758830,13019.084739559992,62.1471739500048,53472.28041720001 2024-05-26,21:27:12.000,147,11036347,14765,0,1716758831,13019.098212179997,62.126026559999445,53472.28041720001 2024-05-26,21:27:13.000,147,11036303,14725,0,1716758832,13019.145366349992,62.09783004000201,53472.3502884 2024-05-26,21:27:14.000,147,11036362,14525,0,1716758833,13019.145366349992,62.10487917000137,53472.30137856 2024-05-26,21:27:15.000,147,11036329,14645,0,1716758834,13019.158838969997,62.08373178000329,53472.30137856 2024-05-26,21:27:16.000,147,11036378,15085,0,1716758835,13019.158838969997,62.09783004000201,53472.29439144 2024-05-26,21:27:17.000,147,11036327,15085,0,1716758836,13019.172311590002,62.140124819998164,53472.32233992 2024-05-26,21:27:18.000,147,11036334,14805,0,1716758837,13019.118421109997,62.168321340002876,53472.25945584001 2024-05-26,21:27:19.000,147,11036360,15125,0,1716758838,13019.125157419992,62.182419600001595,53472.32932704001 2024-05-26,21:27:20.000,147,11036328,14845,0,1716758839,13019.111684800002,62.20356698999967,53472.29439144 2024-05-26,21:27:21.000,147,11036380,14845,0,1716758840,13019.051058010002,62.19651786000031,53472.287404320006 2024-05-26,21:27:22.000,147,11036342,14805,0,1716758841,13019.017376459997,62.231763510004384,53472.23150736 2024-05-26,21:27:23.000,147,11036332,15085,0,1716758842,13018.997167529997,62.238812640003744,53472.25246872 2024-05-26,21:27:24.000,147,11036348,14965,0,1716758843,13018.963485979992,62.21766524999839,53472.25246872 2024-05-26,21:27:25.000,147,11036373,14845,0,1716758844,13018.983694909992,62.22471437999775,53472.2454816 2024-05-26,21:27:26.000,147,11036404,14685,0,1716758845,13018.990431220001,62.19651786000031,53472.23150736 2024-05-26,21:27:27.000,147,11036306,14685,0,1716758846,13019.010640150002,62.22471437999775,53472.23849448001 2024-05-26,21:27:28.000,147,11036355,14525,0,1716758847,13019.017376459997,62.238812640003744,53472.23150736 2024-05-26,21:27:29.000,147,11036355,14725,0,1716758848,13019.071266940002,62.25291090000246,53472.217533120005 2024-05-26,21:27:30.000,147,11036322,14805,0,1716758849,13019.138630039997,62.25291090000246,53472.23150736 2024-05-26,21:27:31.000,147,11036347,14885,0,1716758850,13019.185784209993,62.25291090000246,53472.28041720001 2024-05-26,21:27:32.000,147,11036337,14965,0,1716758851,13019.212729450002,62.26700916000118,53472.28041720001 2024-05-26,21:27:33.000,147,11036315,14965,0,1716758852,13019.259883619998,62.2458617700031,53472.287404320006 2024-05-26,21:27:34.000,147,11036351,14765,0,1716758853,13019.313774099988,62.25291090000246,53472.29439144 2024-05-26,21:27:35.000,147,11036361,14805,0,1716758854,13019.293565169988,62.28815654999926,53472.30137856 2024-05-26,21:27:36.000,147,11036309,15165,0,1716758855,13019.280092549998,62.27405829000054,53472.20355888 2024-05-26,21:27:37.000,147,11036292,15085,0,1716758856,13019.280092549998,62.2811074199999,53472.336314160006 2024-05-26,21:27:38.000,147,11036361,15045,0,1716758857,13019.232938380002,62.28815654999926,53472.29439144 2024-05-26,21:27:39.000,147,11036371,15365,0,1716758858,13019.226202069993,62.20356698999967,53472.39221112 2024-05-26,21:27:40.000,147,11036383,14685,0,1716758859,13019.192520520002,62.21766524999839,53472.37124976 2024-05-26,21:27:41.000,147,11036357,14925,0,1716758860,13019.118421109997,62.20356698999967,53472.39221112 2024-05-26,21:27:42.000,147,11036383,15205,0,1716758861,13019.084739559992,62.16127221000352,53472.385224000005 2024-05-26,21:27:43.000,147,11036305,14685,0,1716758862,13019.118421109997,62.1471739500048,53472.34330128 2024-05-26,21:27:44.000,147,11036356,14765,0,1716758863,13019.104948489992,62.15422308000416,53472.4201596 2024-05-26,21:27:45.000,147,11036366,15045,0,1716758864,13019.131893730002,62.175370470002235,53472.35727552001 2024-05-26,21:27:46.000,147,11036317,14965,0,1716758865,13019.165575279992,62.1471739500048,53472.30836568001 2024-05-26,21:27:47.000,147,11036395,14885,0,1716758866,13019.212729450002,62.126026559999445,53472.39221112 2024-05-26,21:27:48.000,147,11036360,14925,0,1716758867,13019.246410999993,62.118977430000086,53472.385224000005 2024-05-26,21:27:49.000,147,11036333,14965,0,1716758868,13019.360928269998,62.11192830000073,53472.44810808001 2024-05-26,21:27:50.000,147,11036421,15525,0,1716758869,13019.414818749989,62.07668265000393,53472.44810808001 2024-05-26,21:27:51.000,147,11036394,14925,0,1716758870,13019.448500299994,62.10487917000137,53472.40618536001 2024-05-26,21:27:52.000,147,11036339,15125,0,1716758871,13019.461972919999,62.09783004000201,53472.39221112 2024-05-26,21:27:53.000,147,11036382,14845,0,1716758872,13019.448500299994,62.08373178000329,53472.39919824 2024-05-26,21:27:54.000,147,11036349,15165,0,1716758873,13019.461972919999,62.10487917000137,53472.40618536001 2024-05-26,21:27:55.000,147,11036358,14845,0,1716758874,13019.421555059998,62.126026559999445,53472.44810808001 2024-05-26,21:27:56.000,147,11036350,14725,0,1716758875,13019.482181849999,62.126026559999445,53472.44112096 2024-05-26,21:27:57.000,147,11036304,14805,0,1716758876,13019.441763989998,62.118977430000086,53472.47605656001 2024-05-26,21:27:58.000,147,11036363,14565,0,1716758877,13019.468709229994,62.09078091000265,53472.434133840005 2024-05-26,21:27:59.000,147,11036339,14885,0,1716758878,13019.455236609989,62.09078091000265,53472.44810808001 2024-05-26,21:28:00.000,147,11036316,14805,0,1716758879,13019.488918159994,62.09783004000201,53472.385224000005 2024-05-26,21:28:01.000,147,11036377,14845,0,1716758880,13019.482181849999,62.06963352000457,53472.41317248 2024-05-26,21:28:02.000,147,11036317,14925,0,1716758881,13019.549544949994,62.04848612999922,53472.42714672001 2024-05-26,21:28:13.000,147,11036324,14805,0,1716758892,13019.76510687,61.85111049000261,53472.51099216 2024-05-26,21:28:14.000,147,11036363,14925,0,1716758893,13019.76510687,61.87225788000069,53472.4900308 2024-05-26,21:28:15.000,147,11036323,14645,0,1716758894,13019.751634249995,61.85111049000261,53472.51099216 2024-05-26,21:28:16.000,147,11036304,14725,0,1716758895,13019.751634249995,61.87225788000069,53472.51797928 2024-05-26,21:28:17.000,147,11036343,14805,0,1716758896,13019.771843179995,61.83701223000389,53472.58086336 2024-05-26,21:28:18.000,147,11036345,15165,0,1716758897,13019.77857948999,61.83701223000389,53472.51797928 2024-05-26,21:28:19.000,147,11036344,14845,0,1716758898,13019.812261039995,61.80176657999982,53472.61579896001 2024-05-26,21:28:20.000,147,11036312,15005,0,1716758899,13019.832469969995,61.79471745000046,53472.58086336 2024-05-26,21:28:21.000,147,11036379,14885,0,1716758900,13019.84594259,61.80176657999982,53472.622786080006 2024-05-26,21:28:22.000,147,11036295,15045,0,1716758901,13019.84594259,61.83701223000389,53472.671695920006 2024-05-26,21:28:23.000,147,11036339,14845,0,1716758902,13019.82573366,61.85111049000261,53472.58785048 2024-05-26,21:28:24.000,147,11036369,14765,0,1716758903,13019.852678899995,61.85111049000261,53472.622786080006 2024-05-26,21:28:25.000,147,11036382,14845,0,1716758904,13019.90656938,61.85815962000197,53472.58785048 2024-05-26,21:28:26.000,147,11036347,14765,0,1716758905,13019.94698724,61.85111049000261,53472.59483760001 2024-05-26,21:28:27.000,147,11036305,14685,0,1716758906,13019.98066878999,61.85815962000197,53472.58086336 2024-05-26,21:28:28.000,147,11036374,14525,0,1716758907,13020.000877719991,61.81586483999854,53472.58086336 2024-05-26,21:28:29.000,147,11036381,14965,0,1716758908,13020.108658680001,61.780619190001744,53472.54592776001 2024-05-26,21:28:30.000,147,11036341,14725,0,1716758909,13020.176021779997,61.79471745000046,53472.559902 2024-05-26,21:28:31.000,147,11036362,14925,0,1716758910,13020.256857499997,61.73832440999831,53472.622786080006 2024-05-26,21:28:32.000,147,11036314,14725,0,1716758911,13020.337693219997,61.73832440999831,53472.63676032 2024-05-26,21:28:33.000,147,11036337,14845,0,1716758912,13020.411792630002,61.68193137000344,53472.70663152 2024-05-26,21:28:34.000,147,11036334,14885,0,1716758913,13020.479155729998,61.64668571999937,53472.68567016 2024-05-26,21:28:35.000,147,11036337,15245,0,1716758914,13020.499364659998,61.60439094000321,53472.622786080006 2024-05-26,21:28:36.000,147,11036312,14885,0,1716758915,13020.485892039993,61.60439094000321,53472.6297732 2024-05-26,21:28:37.000,147,11036288,14605,0,1716758916,13020.512837279988,61.62553833000129,53472.69265728001 2024-05-26,21:28:38.000,147,11036332,15085,0,1716758917,13020.519573589998,61.61848920000193,53472.66470880001 2024-05-26,21:28:39.000,147,11036320,14845,0,1716758918,13020.499364659998,61.590292680004495,53472.67868304 2024-05-26,21:28:40.000,147,11036303,15045,0,1716758919,13020.499364659998,61.597341810003854,53472.6996444 2024-05-26,21:28:41.000,147,11036332,14765,0,1716758920,13020.492628350003,61.63963659000001,53472.75554136 2024-05-26,21:28:42.000,147,11036345,14885,0,1716758921,13020.432001560002,61.66783311000472,53472.720605760005 2024-05-26,21:28:43.000,147,11036309,14565,0,1716758922,13020.371374770002,61.66783311000472,53472.6996444 2024-05-26,21:28:44.000,147,11036381,15165,0,1716758923,13020.351165840002,61.717177020000236,53472.72759288 2024-05-26,21:28:45.000,147,11036300,14845,0,1716758924,13020.330956910002,61.731275279998954,53472.79746408 2024-05-26,21:28:46.000,147,11036351,14965,0,1716758925,13020.256857499997,61.717177020000236,53472.78348984001 2024-05-26,21:28:47.000,147,11036365,14965,0,1716758926,13020.263593809992,61.73832440999831,53472.81143832001 2024-05-26,21:28:48.000,147,11036328,14805,0,1716758927,13020.243384879992,61.717177020000236,53472.83239968001 2024-05-26,21:28:49.000,147,11036290,14925,0,1716758928,13020.223175949992,61.73832440999831,53472.839386800006 2024-05-26,21:28:50.000,147,11036337,14805,0,1716758929,13020.223175949992,61.724226149999595,53472.790476960006 2024-05-26,21:28:51.000,147,11036357,15125,0,1716758930,13020.250121190002,61.71012789000088,53472.818425440004 2024-05-26,21:28:52.000,147,11036289,15365,0,1716758931,13020.243384879992,61.717177020000236,53472.86733528 2024-05-26,21:28:53.000,147,11036307,14765,0,1716758932,13020.223175949992,61.66783311000472,53472.84637392 2024-05-26,21:28:54.000,147,11036325,15205,0,1716758933,13020.196230709997,61.64668571999937,53472.769515600005 2024-05-26,21:28:55.000,147,11036297,14805,0,1716758934,13020.250121190002,61.61848920000193,53472.76252848001 2024-05-26,21:28:56.000,147,11036357,15125,0,1716758935,13020.236648569997,61.61144007000257,53472.77650272 2024-05-26,21:28:57.000,147,11036297,14845,0,1716758936,13020.250121190002,61.62553833000129,53472.73458 2024-05-26,21:28:58.000,147,11036355,14965,0,1716758937,13020.250121190002,61.5761944199985,53472.720605760005 2024-05-26,21:28:59.000,147,11036284,14845,0,1716758938,13020.236648569997,61.597341810003854,53472.72759288 2024-05-26,21:29:00.000,147,11036338,14885,0,1716758939,13020.182758089992,61.58324354999786,53472.76252848001 2024-05-26,21:29:01.000,147,11036379,14845,0,1716758940,13020.122131299991,61.58324354999786,53472.78348984001 2024-05-26,21:29:02.000,147,11036316,14845,0,1716758941,13020.088449750001,61.5761944199985,53472.76252848001 2024-05-26,21:29:03.000,147,11036290,14845,0,1716758942,13020.00761403,61.61848920000193,53472.769515600005 2024-05-26,21:29:04.000,147,11036347,14605,0,1716758943,13019.96719617,61.62553833000129,53472.74855424 2024-05-26,21:29:05.000,147,11036333,14525,0,1716758944,13019.953723549996,61.58324354999786,53472.769515600005 2024-05-26,21:29:06.000,147,11036294,15085,0,1716758945,13019.933514619996,61.61144007000257,53472.720605760005 2024-05-26,21:29:07.000,147,11036314,14685,0,1716758946,13019.94025092999,61.590292680004495,53472.77650272 2024-05-26,21:29:08.000,147,11036351,14925,0,1716758947,13019.90656938,61.61144007000257,53472.73458 2024-05-26,21:29:09.000,147,11036325,14965,0,1716758948,13019.89983306999,61.61144007000257,53472.74855424 2024-05-26,21:29:10.000,147,11036300,14885,0,1716758949,13019.90656938,61.590292680004495,53472.769515600005 2024-05-26,21:29:11.000,147,11036338,15005,0,1716758950,13019.92677831,61.50570312000491,53472.769515600005 2024-05-26,21:29:12.000,147,11036304,14845,0,1716758951,13019.92677831,61.540948770001705,53472.75554136 2024-05-26,21:29:13.000,147,11036311,14965,0,1716758952,13019.96045985999,61.55504703000042,53472.75554136 2024-05-26,21:29:14.000,147,11036332,14645,0,1716758953,13020.014350339996,61.51980138000363,53472.790476960006 2024-05-26,21:29:15.000,147,11036331,14845,0,1716758954,13020.02782296,61.484555729999556,53472.79746408 2024-05-26,21:29:16.000,147,11036356,14925,0,1716758955,13020.061504509991,61.50570312000491,53472.77650272 2024-05-26,21:29:17.000,147,11036255,14845,0,1716758956,13020.068240820001,61.55504703000042,53472.8044512 2024-05-26,21:29:18.000,147,11036358,14885,0,1716758957,13020.068240820001,61.55504703000042,53472.81143832001 2024-05-26,21:29:19.000,147,11036328,15045,0,1716758958,13020.000877719991,61.56209615999978,53472.8044512 2024-05-26,21:29:20.000,147,11036354,14685,0,1716758959,13019.973932479996,61.65373484999873,53472.77650272 2024-05-26,21:29:21.000,147,11036338,14965,0,1716758960,13019.913305689995,61.6889805000028,53472.84637392 2024-05-26,21:29:22.000,147,11036350,15525,0,1716758961,13019.81899734999,61.71012789000088,53472.769515600005 2024-05-26,21:29:23.000,147,11036353,15125,0,1716758962,13019.771843179995,61.75242267000431,53472.85336104 2024-05-26,21:29:24.000,147,11036382,14565,0,1716758963,13019.711216389995,61.79471745000046,53472.79746408 2024-05-26,21:29:25.000,147,11036338,14805,0,1716758964,13019.589962809994,61.829963100004534,53472.77650272 2024-05-26,21:29:26.000,147,11036291,15245,0,1716758965,13019.529336019994,61.84406136000325,53472.75554136 2024-05-26,21:29:27.000,147,11036346,14885,0,1716758966,13019.515863399989,61.87225788000069,53472.74855424 2024-05-26,21:29:28.000,147,11036369,14885,0,1716758967,13019.515863399989,61.85815962000197,53472.72759288 2024-05-26,21:29:29.000,147,11036325,14885,0,1716758968,13019.62364436,61.87930701000005,53472.72759288 2024-05-26,21:29:30.000,147,11036379,14925,0,1716758969,13019.61690804999,61.85111049000261,53472.68567016 2024-05-26,21:29:31.000,147,11036410,14965,0,1716758970,13019.67753483999,61.86520875000133,53472.6996444 2024-05-26,21:29:32.000,147,11036287,14845,0,1716758971,13019.731425319995,61.86520875000133,53472.671695920006 2024-05-26,21:29:33.000,147,11036339,14685,0,1716758972,13019.832469969995,61.83701223000389,53472.67868304 2024-05-26,21:29:34.000,147,11036338,14565,0,1716758973,13019.953723549996,61.86520875000133,53472.66470880001 2024-05-26,21:29:35.000,147,11036303,14685,0,1716758974,13019.994141409996,61.84406136000325,53472.65772168 2024-05-26,21:29:36.000,147,11036334,14605,0,1716758975,13020.095186059996,61.85815962000197,53472.6297732 2024-05-26,21:29:37.000,147,11036325,14885,0,1716758976,13020.115394989996,61.85815962000197,53472.64374744001 2024-05-26,21:29:38.000,147,11036373,14645,0,1716758977,13020.142340229992,61.9357000500022,53472.63676032 2024-05-26,21:29:39.000,147,11036324,14925,0,1716758978,13020.149076540001,61.956847440000274,53472.66470880001 2024-05-26,21:29:40.000,147,11036337,15245,0,1716758979,13020.108658680001,61.97094569999899,53472.70663152 2024-05-26,21:29:41.000,147,11036331,15125,0,1716758980,13020.081713439991,62.006191350003064,53472.73458 2024-05-26,21:29:42.000,147,11036330,14885,0,1716758981,13020.068240820001,62.05553525999858,53472.74156712001 2024-05-26,21:29:43.000,147,11036328,14885,0,1716758982,13020.014350339996,62.1471739500048,53472.74156712001 2024-05-26,21:29:44.000,147,11036319,15045,0,1716758983,13019.98066878999,62.189468730000954,53472.65772168 2024-05-26,21:29:45.000,147,11036339,15045,0,1716758984,13019.933514619996,62.189468730000954,53472.72759288 2024-05-26,21:29:46.000,147,11036341,14805,0,1716758985,13019.913305689995,62.182419600001595,53472.72759288 2024-05-26,21:29:47.000,147,11036333,15285,0,1716758986,13019.79878841999,62.189468730000954,53472.769515600005 2024-05-26,21:29:48.000,147,11036354,14805,0,1716758987,13019.79878841999,62.19651786000031,53472.74855424 2024-05-26,21:29:49.000,147,11036350,14645,0,1716758988,13019.72468901,62.231763510004384,53472.78348984001 2024-05-26,21:29:50.000,147,11036348,14565,0,1716758989,13019.76510687,62.175370470002235,53472.78348984001 2024-05-26,21:29:51.000,147,11036356,14845,0,1716758990,13019.79878841999,62.140124819998164,53472.83239968001 2024-05-26,21:29:52.000,147,11036356,14645,0,1716758991,13019.79878841999,62.133075689998805,53472.86034816001 2024-05-26,21:29:53.000,147,11036371,14725,0,1716758992,13019.812261039995,62.11192830000073,53472.83239968001 2024-05-26,21:29:54.000,147,11036370,14925,0,1716758993,13019.812261039995,62.08373178000329,53472.86733528 2024-05-26,21:29:55.000,147,11036308,14725,0,1716758994,13019.83920627999,62.06258438999794,53472.77650272 2024-05-26,21:29:56.000,147,11036370,15125,0,1716758995,13019.85941520999,62.06258438999794,53472.83239968001 2024-05-26,21:29:57.000,147,11036348,15125,0,1716758996,13019.84594259,62.08373178000329,53472.82541256 2024-05-26,21:29:58.000,147,11036321,14965,0,1716758997,13019.832469969995,62.06963352000457,53472.83239968001 2024-05-26,21:29:59.000,147,11036317,15205,0,1716758998,13019.852678899995,62.11192830000073,53472.74156712001 2024-05-26,21:30:00.000,147,11036339,14845,0,1716758999,13019.85941520999,62.09783004000201,53472.72759288 2024-05-26,21:30:01.000,147,11036313,14765,0,1716759000,13019.832469969995,62.16127221000352,53472.72759288 2024-05-26,21:30:02.000,147,11036329,14725,0,1716759001,13019.77857948999,62.15422308000416,53472.74156712001 2024-05-26,21:30:03.000,147,11036353,14885,0,1716759002,13019.771843179995,62.189468730000954,53472.72759288 2024-05-26,21:30:04.000,147,11036385,15205,0,1716759003,13019.69774376999,62.19651786000031,53472.720605760005 2024-05-26,21:30:05.000,147,11036322,15165,0,1716759004,13019.563017569999,62.182419600001595,53472.69265728001 2024-05-26,21:30:06.000,147,11036359,15045,0,1716759005,13019.495654469989,62.175370470002235,53472.68567016 2024-05-26,21:30:07.000,147,11036376,15045,0,1716759006,13019.408082439993,62.182419600001595,53472.69265728001 2024-05-26,21:30:08.000,147,11036300,14485,0,1716759007,13019.307037789993,62.168321340002876,53472.68567016 2024-05-26,21:30:09.000,147,11036343,14565,0,1716759008,13019.232938380002,62.1471739500048,53472.64374744001 2024-05-26,21:30:10.000,147,11036371,14925,0,1716759009,13019.232938380002,62.140124819998164,53472.66470880001 2024-05-26,21:30:11.000,147,11036366,14845,0,1716759010,13019.266619929993,62.10487917000137,53472.6297732 2024-05-26,21:30:12.000,147,11036339,15125,0,1716759011,13019.293565169988,62.118977430000086,53472.65772168 2024-05-26,21:30:13.000,147,11036317,14725,0,1716759012,13019.381137199998,62.09078091000265,53472.601824720005 2024-05-26,21:30:14.000,147,11036327,15125,0,1716759013,13019.387873509993,62.168321340002876,53472.58785048 2024-05-26,21:30:15.000,147,11036324,14965,0,1716759014,13019.387873509993,62.11192830000073,53472.58086336 2024-05-26,21:30:16.000,147,11036386,15165,0,1716759015,13019.441763989998,62.168321340002876,53472.53894064 2024-05-26,21:30:17.000,147,11036352,15125,0,1716759016,13019.455236609989,62.21766524999839,53472.53195352 2024-05-26,21:30:18.000,147,11036352,15125,0,1716759017,13019.482181849999,62.20356698999967,53472.552914880005 2024-05-26,21:30:19.000,147,11036343,15045,0,1716759018,13019.482181849999,62.2458617700031,53472.58086336 2024-05-26,21:30:20.000,147,11036343,14405,0,1716759019,13019.408082439993,62.27405829000054,53472.51099216 2024-05-26,21:30:21.000,147,11036331,14605,0,1716759020,13019.320510409998,62.30930394000461,53472.552914880005 2024-05-26,21:30:22.000,147,11036388,14445,0,1716759021,13019.239674689998,62.351598720000766,53472.57387624001 2024-05-26,21:30:23.000,147,11036303,14805,0,1716759022,13019.138630039997,62.37274610999884,53472.49701792001 2024-05-26,21:30:24.000,147,11036346,14885,0,1716759023,13019.037585389997,62.351598720000766,53472.4900308 2024-05-26,21:30:25.000,147,11036370,14605,0,1716759024,13018.963485979992,62.365696979999484,53472.44112096 2024-05-26,21:30:26.000,147,11036370,14845,0,1716759025,13018.909595500001,62.365696979999484,53472.44112096 2024-05-26,21:30:27.000,147,11036320,15005,0,1716759026,13018.835496089996,62.38684437000484,53472.455095200006 2024-05-26,21:30:28.000,147,11036314,14725,0,1716759027,13018.76139667999,62.351598720000766,53472.483043680004 2024-05-26,21:30:29.000,147,11036329,14925,0,1716759028,13018.78834192,62.33750046000205,53472.42714672001 2024-05-26,21:30:30.000,147,11036363,14885,0,1716759029,13018.781605609991,62.33750046000205,53472.455095200006 2024-05-26,21:30:31.000,147,11036349,15045,0,1716759030,13018.835496089996,62.30930394000461,53472.47605656001 2024-05-26,21:30:32.000,147,11036361,14885,0,1716759031,13018.815287159996,62.30930394000461,53472.434133840005 2024-05-26,21:30:33.000,147,11036366,15085,0,1716759032,13018.902859189991,62.238812640003744,53472.4201596 2024-05-26,21:30:34.000,147,11036341,15045,0,1716759033,13018.936540739996,62.25996003000182,53472.37823688001 2024-05-26,21:30:35.000,147,11036375,14445,0,1716759034,13018.983694909992,62.302254809997976,53472.3502884 2024-05-26,21:30:36.000,147,11036384,14765,0,1716759035,13019.017376459997,62.238812640003744,53472.36426264 2024-05-26,21:30:37.000,147,11036348,14725,0,1716759036,13019.064530629992,62.25291090000246,53472.40618536001 2024-05-26,21:30:38.000,147,11036408,14685,0,1716759037,13019.078003249997,62.29520567999862,53472.385224000005 2024-05-26,21:30:39.000,147,11036407,14725,0,1716759038,13019.104948489992,62.302254809997976,53472.37823688001 2024-05-26,21:30:40.000,147,11036418,14965,0,1716759039,13019.118421109997,62.33750046000205,53472.42714672001 2024-05-26,21:30:41.000,147,11036341,15045,0,1716759040,13019.091475870002,62.3797952399982,53472.385224000005 2024-05-26,21:30:42.000,147,11036336,14845,0,1716759041,13019.111684800002,62.42209002000163,53472.36426264 2024-05-26,21:30:43.000,147,11036359,15045,0,1716759042,13019.098212179997,62.46438479999779,53472.37823688001 2024-05-26,21:30:44.000,147,11036374,14725,0,1716759043,13019.057794319997,62.4925813200025,53472.4201596 2024-05-26,21:30:45.000,147,11036423,15205,0,1716759044,13018.983694909992,62.534876099998655,53472.46906944 2024-05-26,21:30:46.000,147,11036400,15005,0,1716759045,13018.976958599997,62.541925229998014,53472.46906944 2024-05-26,21:30:47.000,147,11036329,14925,0,1716759046,13018.983694909992,62.56307262000337,53472.47605656001 2024-05-26,21:30:48.000,147,11036375,14925,0,1716759047,13018.943277049992,62.534876099998655,53472.46906944 2024-05-26,21:30:49.000,147,11036400,15085,0,1716759048,13018.923068119992,62.57012175000273,53472.46208232 2024-05-26,21:30:50.000,147,11036380,14965,0,1716759049,13018.950013360001,62.57012175000273,53472.455095200006 2024-05-26,21:30:51.000,147,11036362,14645,0,1716759050,13018.929804430001,62.52077783999994,53472.46906944 2024-05-26,21:30:52.000,147,11036366,14445,0,1716759051,13018.936540739996,62.54897436000465,53472.434133840005 2024-05-26,21:30:53.000,147,11036402,14725,0,1716759052,13018.976958599997,62.54897436000465,53472.42714672001 2024-05-26,21:30:54.000,147,11036366,14845,0,1716759053,13018.990431220001,62.541925229998014,53472.39919824 2024-05-26,21:30:55.000,147,11036385,14965,0,1716759054,13019.051058010002,62.541925229998014,53472.36426264 2024-05-26,21:30:56.000,147,11036377,15045,0,1716759055,13019.104948489992,62.51372871000058,53472.385224000005 2024-05-26,21:30:57.000,147,11036377,15005,0,1716759056,13019.145366349992,62.527826969999296,53472.385224000005 2024-05-26,21:30:58.000,147,11036378,15005,0,1716759057,13019.219465759998,62.527826969999296,53472.39919824 2024-05-26,21:30:59.000,147,11036326,14845,0,1716759058,13019.273356240003,62.54897436000465,53472.37124976 2024-05-26,21:31:00.000,147,11036355,14925,0,1716759059,13019.313774099988,62.527826969999296,53472.39221112 2024-05-26,21:31:01.000,147,11036339,15045,0,1716759060,13019.340719339998,62.55602349000401,53472.39919824 2024-05-26,21:31:02.000,147,11036392,14805,0,1716759061,13019.367664579993,62.61946565999824,53472.44810808001 2024-05-26,21:31:03.000,147,11036384,14885,0,1716759062,13019.414818749989,62.59831827000016,53472.37823688001 2024-05-26,21:31:04.000,147,11036350,15245,0,1716759063,13019.441763989998,62.633563920004235,53472.4201596 2024-05-26,21:31:05.000,147,11036392,14885,0,1716759064,13019.448500299994,62.66880957000103,53472.42714672001 2024-05-26,21:31:06.000,147,11036380,14725,0,1716759065,13019.475445539989,62.640613050003594,53472.49701792001 2024-05-26,21:31:07.000,147,11036343,14725,0,1716759066,13019.448500299994,62.64766218000295,53472.46208232 2024-05-26,21:31:08.000,147,11036314,14645,0,1716759067,13019.441763989998,62.67585870000039,53472.455095200006 2024-05-26,21:31:09.000,147,11036383,14525,0,1716759068,13019.381137199998,62.67585870000039,53472.4201596 2024-05-26,21:31:10.000,147,11036361,14885,0,1716759069,13019.381137199998,62.66880957000103,53472.40618536001 2024-05-26,21:31:11.000,147,11036421,14685,0,1716759070,13019.347455649993,62.71815348000382,53472.483043680004 2024-05-26,21:31:12.000,147,11036395,14805,0,1716759071,13019.367664579993,62.71110435000446,53472.455095200006 2024-05-26,21:31:13.000,147,11036342,15045,0,1716759072,13019.374400889988,62.69700608999847,53472.53195352 2024-05-26,21:31:14.000,147,11036354,15085,0,1716759073,13019.347455649993,62.68995695999911,53472.455095200006 2024-05-26,21:31:15.000,147,11036340,15005,0,1716759074,13019.367664579993,62.68290782999975,53472.44810808001 2024-05-26,21:31:16.000,147,11036373,15205,0,1716759075,13019.455236609989,62.57012175000273,53472.455095200006 2024-05-26,21:31:17.000,147,11036319,15005,0,1716759076,13019.455236609989,62.56307262000337,53472.47605656001 2024-05-26,21:31:18.000,147,11036376,15125,0,1716759077,13019.53607232999,62.541925229998014,53472.44112096 2024-05-26,21:31:19.000,147,11036370,14765,0,1716759078,13019.59669911999,62.52077783999994,53472.39221112 2024-05-26,21:31:20.000,147,11036355,15085,0,1716759079,13019.650589599994,62.4925813200025,53472.39221112 2024-05-26,21:31:21.000,147,11036332,14645,0,1716759080,13019.72468901,62.48553219000314,53472.44810808001 2024-05-26,21:31:22.000,147,11036368,15045,0,1716759081,13019.731425319995,62.52077783999994,53472.44112096 2024-05-26,21:31:23.000,147,11036379,14845,0,1716759082,13019.79878841999,62.534876099998655,53472.483043680004 2024-05-26,21:31:24.000,147,11036346,14885,0,1716759083,13019.812261039995,62.577170880002086,53472.52496640001 2024-05-26,21:31:25.000,147,11036333,14925,0,1716759084,13019.82573366,62.591269140000804,53472.559902 2024-05-26,21:31:26.000,147,11036392,15045,0,1716759085,13019.79878841999,62.591269140000804,53472.52496640001 2024-05-26,21:31:27.000,147,11036330,15045,0,1716759086,13019.74489794,62.61946565999824,53472.53894064 2024-05-26,21:31:28.000,147,11036378,15165,0,1716759087,13019.670798529994,62.66880957000103,53472.53195352 2024-05-26,21:31:29.000,147,11036355,14925,0,1716759088,13019.670798529994,62.71110435000446,53472.559902 2024-05-26,21:31:30.000,147,11036334,15245,0,1716759089,13019.59669911999,62.71815348000382,53472.56688912 2024-05-26,21:31:31.000,147,11036377,15085,0,1716759090,13019.57649018999,62.774546519998694,53472.552914880005 2024-05-26,21:31:32.000,147,11036361,15085,0,1716759091,13019.589962809994,62.760448259999976,53472.54592776001 2024-05-26,21:31:33.000,147,11036361,14805,0,1716759092,13019.62364436,62.74635000000126,53472.58785048 2024-05-26,21:31:34.000,147,11036335,15205,0,1716759093,13019.59669911999,62.760448259999976,53472.57387624001 2024-05-26,21:31:35.000,147,11036375,14885,0,1716759094,13019.61690804999,62.70405521999783,53472.56688912 2024-05-26,21:31:36.000,147,11036356,14725,0,1716759095,13019.650589599994,62.67585870000039,53472.58086336 2024-05-26,21:31:37.000,147,11036337,15085,0,1716759096,13019.711216389995,62.67585870000039,53472.53195352 2024-05-26,21:31:38.000,147,11036360,14765,0,1716759097,13019.792052109995,62.66880957000103,53472.58086336 2024-05-26,21:31:39.000,147,11036361,14765,0,1716759098,13019.852678899995,62.633563920004235,53472.559902 2024-05-26,21:31:40.000,147,11036363,14765,0,1716759099,13019.94025092999,62.626514790004876,53472.64374744001 2024-05-26,21:31:41.000,147,11036286,15205,0,1716759100,13020.054768199996,62.577170880002086,53472.65772168 2024-05-26,21:31:42.000,147,11036380,15405,0,1716759101,13020.095186059996,62.54897436000465,53472.67868304 2024-05-26,21:31:43.000,147,11036321,15285,0,1716759102,13020.115394989996,62.534876099998655,53472.6996444 2024-05-26,21:31:44.000,147,11036327,14845,0,1716759103,13020.176021779997,62.51372871000058,53472.75554136 2024-05-26,21:31:45.000,147,11036353,15365,0,1716759104,13020.135603919996,62.52077783999994,53472.73458 2024-05-26,21:31:46.000,147,11036379,15085,0,1716759105,13020.122131299991,62.48553219000314,53472.71361864001 2024-05-26,21:31:47.000,147,11036337,15045,0,1716759106,13020.068240820001,62.527826969999296,53472.72759288 2024-05-26,21:31:48.000,147,11036404,15125,0,1716759107,13020.041295579991,62.55602349000401,53472.769515600005 2024-05-26,21:31:49.000,147,11036323,15445,0,1716759108,13019.973932479996,62.57012175000273,53472.81143832001 2024-05-26,21:31:50.000,147,11036318,15205,0,1716759109,13019.94025092999,62.591269140000804,53472.81143832001 2024-05-26,21:31:51.000,147,11036323,14965,0,1716759110,13019.872887829995,62.577170880002086,53472.79746408 2024-05-26,21:31:52.000,147,11036355,14845,0,1716759111,13019.832469969995,62.640613050003594,53472.83239968001 2024-05-26,21:31:53.000,147,11036374,15045,0,1716759112,13019.81899734999,62.68995695999911,53472.82541256 2024-05-26,21:31:54.000,147,11036397,15045,0,1716759113,13019.76510687,62.69700608999847,53472.78348984001 2024-05-26,21:31:55.000,147,11036355,15205,0,1716759114,13019.74489794,62.71110435000446,53472.83239968001 2024-05-26,21:31:56.000,147,11036353,14845,0,1716759115,13019.68427115,62.70405521999783,53472.839386800006 2024-05-26,21:31:57.000,147,11036392,15485,0,1716759116,13019.66406222,62.73225174000254,53472.839386800006 2024-05-26,21:31:58.000,147,11036364,14925,0,1716759117,13019.630380669994,62.71815348000382,53472.839386800006 2024-05-26,21:31:59.000,147,11036330,15205,0,1716759118,13019.63711697999,62.71110435000446,53472.77650272 2024-05-26,21:32:00.000,147,11036373,14925,0,1716759119,13019.65732590999,62.67585870000039,53472.83239968001 2024-05-26,21:32:01.000,147,11036379,15085,0,1716759120,13019.73816162999,62.70405521999783,53472.83239968001 2024-05-26,21:32:02.000,147,11036359,15365,0,1716759121,13019.812261039995,62.640613050003594,53472.8044512 2024-05-26,21:32:03.000,147,11036364,15045,0,1716759122,13019.90656938,62.591269140000804,53472.76252848001 2024-05-26,21:32:04.000,147,11036331,14805,0,1716759123,13020.014350339996,62.541925229998014,53472.88130952001 2024-05-26,21:32:05.000,147,11036359,14965,0,1716759124,13020.122131299991,62.54897436000465,53472.89528376 2024-05-26,21:32:06.000,147,11036375,15405,0,1716759125,13020.202967019992,62.4925813200025,53472.88130952001 2024-05-26,21:32:07.000,147,11036362,15005,0,1716759126,13020.317484289997,62.48553219000314,53472.888296640005 2024-05-26,21:32:08.000,147,11036337,15045,0,1716759127,13020.378111079997,62.415040890002274,53472.89528376 2024-05-26,21:32:09.000,147,11036381,14565,0,1716759128,13020.405056319993,62.45028653999907,53472.88130952001 2024-05-26,21:32:10.000,147,11036394,14925,0,1716759129,13020.405056319993,62.47143393000442,53472.90227088 2024-05-26,21:32:11.000,147,11036346,14765,0,1716759130,13020.405056319993,62.54897436000465,53472.93021936001 2024-05-26,21:32:12.000,147,11036341,14685,0,1716759131,13020.344429529992,62.541925229998014,53472.888296640005 2024-05-26,21:32:13.000,147,11036373,15165,0,1716759132,13020.270330120002,62.55602349000401,53472.85336104 2024-05-26,21:32:14.000,147,11036363,14645,0,1716759133,13020.176021779997,62.64766218000295,53472.92323224 2024-05-26,21:32:15.000,147,11036357,14845,0,1716759134,13020.088449750001,62.67585870000039,53472.91624512 2024-05-26,21:32:16.000,147,11036326,15165,0,1716759135,13019.933514619996,62.68290782999975,53472.888296640005 2024-05-26,21:32:17.000,147,11036323,15005,0,1716759136,13019.792052109995,62.71815348000382,53472.8743224 2024-05-26,21:32:18.000,147,11036357,15205,0,1716759137,13019.69774376999,62.767497389999335,53472.818425440004 2024-05-26,21:32:19.000,147,11036367,14685,0,1716759138,13019.59669911999,62.72520261000318,53472.790476960006 2024-05-26,21:32:20.000,147,11036371,14925,0,1716759139,13019.57649018999,62.74635000000126,53472.76252848001 2024-05-26,21:32:21.000,147,11036393,15205,0,1716759140,13019.589962809994,62.760448259999976,53472.76252848001 2024-05-26,21:32:22.000,147,11036367,15005,0,1716759141,13019.630380669994,62.70405521999783,53472.74156712001 2024-05-26,21:32:23.000,147,11036373,15165,0,1716759142,13019.69774376999,62.68995695999911,53472.76252848001 2024-05-26,21:32:24.000,147,11036396,15005,0,1716759143,13019.792052109995,62.65471131000231,53472.71361864001 2024-05-26,21:32:25.000,147,11036319,14245,0,1716759144,13019.90656938,62.640613050003594,53472.6996444 2024-05-26,21:32:26.000,147,11036387,14885,0,1716759145,13020.014350339996,62.577170880002086,53472.75554136 2024-05-26,21:32:27.000,147,11036342,14885,0,1716759146,13020.149076540001,62.54897436000465,53472.79746408 2024-05-26,21:32:28.000,147,11036416,14925,0,1716759147,13020.263593809992,62.49963045000186,53472.74855424 2024-05-26,21:32:29.000,147,11036349,14805,0,1716759148,13020.344429529992,62.48553219000314,53472.77650272 2024-05-26,21:32:30.000,147,11036344,15245,0,1716759149,13020.378111079997,62.47143393000442,53472.790476960006 2024-05-26,21:32:31.000,147,11036330,14845,0,1716759150,13020.283802739992,62.3938935000042,53472.8044512 2024-05-26,21:32:32.000,147,11036325,15405,0,1716759151,13020.277066429997,62.38684437000484,53472.81143832001 2024-05-26,21:32:33.000,147,11036344,14765,0,1716759152,13020.202967019992,62.400942630003556,53472.85336104 2024-05-26,21:32:34.000,147,11036353,14645,0,1716759153,13020.142340229992,62.46438479999779,53472.818425440004 2024-05-26,21:32:35.000,147,11036390,15245,0,1716759154,13020.149076540001,62.48553219000314,53472.818425440004 2024-05-26,21:32:36.000,147,11036382,15085,0,1716759155,13020.04803189,62.45028653999907,53472.82541256 2024-05-26,21:32:37.000,147,11036363,14645,0,1716759156,13020.021086649991,62.49963045000186,53472.88130952001 2024-05-26,21:32:38.000,147,11036360,14885,0,1716759157,13019.96045985999,62.527826969999296,53472.81143832001 2024-05-26,21:32:39.000,147,11036360,15565,0,1716759158,13019.953723549996,62.527826969999296,53472.82541256 2024-05-26,21:32:40.000,147,11036309,15205,0,1716759159,13019.96719617,62.541925229998014,53472.79746408 2024-05-26,21:32:41.000,147,11036327,14525,0,1716759160,13020.04803189,62.577170880002086,53472.86034816001 2024-05-26,21:32:42.000,147,11036357,14725,0,1716759161,13020.135603919996,62.59831827000016,53472.83239968001 2024-05-26,21:32:43.000,147,11036380,14805,0,1716759162,13020.196230709997,62.65471131000231,53472.86733528 2024-05-26,21:32:44.000,147,11036374,14725,0,1716759163,13020.351165840002,62.69700608999847,53472.86034816001 2024-05-26,21:32:45.000,147,11036407,15085,0,1716759164,13020.506100969993,62.753399130000616,53472.84637392 2024-05-26,21:32:46.000,147,11036355,15165,0,1716759165,13020.687981339994,62.866185210004915,53472.91624512 2024-05-26,21:32:47.000,147,11036348,15045,0,1716759166,13020.91701587999,62.95782390000386,53472.888296640005 2024-05-26,21:32:48.000,147,11036357,14725,0,1716759167,13021.132577799995,63.07765911000024,53472.89528376 2024-05-26,21:32:49.000,147,11036370,15045,0,1716759168,13021.334667099996,63.19044519000454,53472.9441936 2024-05-26,21:32:50.000,147,11036371,14565,0,1716759169,13021.496338539997,63.225690840001334,53472.89528376 2024-05-26,21:32:51.000,147,11036341,15085,0,1716759170,13021.536756399997,63.267985620004765,53472.93021936001 2024-05-26,21:32:52.000,147,11036359,14885,0,1716759171,13021.590646880002,63.225690840001334,53472.9441936 2024-05-26,21:32:53.000,147,11036389,14685,0,1716759172,13021.577174259997,63.211592580002616,53472.97912920001 2024-05-26,21:32:54.000,147,11036385,15245,0,1716759173,13021.590646880002,63.24683822999941,53472.986116320004 2024-05-26,21:32:55.000,147,11036382,15005,0,1716759174,13021.604119499993,63.25388735999877,53473.00009056001 2024-05-26,21:32:56.000,147,11036337,14565,0,1716759175,13021.590646880002,63.35962431000371,53473.04201328 2024-05-26,21:32:57.000,147,11036332,14485,0,1716759176,13021.509811160002,63.50060690999817,53473.02803904001 2024-05-26,21:32:58.000,147,11036429,14685,0,1716759177,13021.395293889997,63.54995082000096,53473.11887160001 2024-05-26,21:32:59.000,147,11036386,14925,0,1716759178,13021.267304,63.51470517000416,53473.18175568 2024-05-26,21:33:00.000,147,11036334,14725,0,1716759179,13021.16625935,63.51470517000416,53473.21669128001 2024-05-26,21:33:01.000,147,11036386,14925,0,1716759180,13021.0652147,63.47241039000073,53473.1887428 2024-05-26,21:33:02.000,147,11036400,14765,0,1716759181,13021.02479684,63.458312130002014,53473.18175568 2024-05-26,21:33:03.000,147,11036364,15125,0,1716759182,13020.96417005,63.47241039000073,53473.223678400005 2024-05-26,21:33:04.000,147,11036355,14765,0,1716759183,13020.930488499995,63.46536126000137,53473.1887428 2024-05-26,21:33:05.000,147,11036316,15045,0,1716759184,13020.970906359995,63.444213870003296,53473.23765264 2024-05-26,21:33:06.000,147,11036374,14925,0,1716759185,13020.99785159999,63.43716474000394,53473.26560112001 2024-05-26,21:33:07.000,147,11036370,15405,0,1716759186,13021.071951009995,63.451263000002655,53473.29354960001 2024-05-26,21:33:08.000,147,11036402,14885,0,1716759187,13021.152786729996,63.394869960000506,53473.24463976001 2024-05-26,21:33:09.000,147,11036373,14885,0,1716759188,13021.260567689991,63.41601734999858,53473.29354960001 2024-05-26,21:33:10.000,147,11036384,14885,0,1716759189,13021.381821269992,63.36667344000307,53473.36342080001 2024-05-26,21:33:11.000,147,11036343,14765,0,1716759190,13021.449184370002,63.37372257000243,53473.37739504 2024-05-26,21:33:12.000,147,11036346,14845,0,1716759191,13021.563701639992,63.35257518000435,53473.3284852 2024-05-26,21:33:13.000,147,11036330,15285,0,1716759192,13021.556965329997,63.31732953000028,53473.35643368 2024-05-26,21:33:14.000,147,11036404,14685,0,1716759193,13021.651273670002,63.31732953000028,53473.36342080001 2024-05-26,21:33:15.000,147,11036358,14925,0,1716759194,13021.617592119997,63.32437865999964,53473.40534352 2024-05-26,21:33:16.000,147,11036355,14885,0,1716759195,13021.610855810002,63.32437865999964,53473.42630488 2024-05-26,21:33:17.000,147,11036379,14925,0,1716759196,13021.523283779992,63.37372257000243,53473.38438216001 2024-05-26,21:33:18.000,147,11036325,15045,0,1716759197,13021.422239129992,63.408968219999224,53473.47521472 2024-05-26,21:33:19.000,147,11036365,14885,0,1716759198,13021.314458169996,63.444213870003296,53473.48220184001 2024-05-26,21:33:20.000,147,11036346,15405,0,1716759199,13021.193204589996,63.46536126000137,53473.46124048001 2024-05-26,21:33:21.000,147,11036355,14925,0,1716759200,13021.10563256,63.48650864999945,53473.559060160005 2024-05-26,21:33:22.000,147,11036328,14805,0,1716759201,13021.04500577,63.50060690999817,53473.559060160005 2024-05-26,21:33:23.000,147,11036364,15085,0,1716759202,13020.950697429995,63.48650864999945,53473.50316320001 2024-05-26,21:33:24.000,147,11036357,15005,0,1716759203,13020.950697429995,63.48650864999945,53473.51713744 2024-05-26,21:33:25.000,147,11036313,15045,0,1716759204,13020.95743373999,63.46536126000137,53473.55207304001 2024-05-26,21:33:26.000,147,11036374,14845,0,1716759205,13020.96417005,63.46536126000137,53473.489188960004 2024-05-26,21:33:27.000,147,11036390,14725,0,1716759206,13021.03826945999,63.458312130002014,53473.510150320006 2024-05-26,21:33:28.000,147,11036332,14765,0,1716759207,13021.08542363,63.444213870003296,53473.49617608 2024-05-26,21:33:29.000,147,11036352,14685,0,1716759208,13021.240358759991,63.41601734999858,53473.510150320006 2024-05-26,21:33:30.000,147,11036330,14805,0,1716759209,13021.321194479991,63.36667344000307,53473.489188960004 2024-05-26,21:33:31.000,147,11036372,15125,0,1716759210,13021.435711749997,63.31028040000092,53473.51713744 2024-05-26,21:33:32.000,147,11036369,14525,0,1716759211,13021.516547469997,63.26093648999813,53473.50316320001 2024-05-26,21:33:33.000,147,11036344,15045,0,1716759212,13021.583910569992,63.23978910000005,53473.49617608 2024-05-26,21:33:34.000,147,11036357,15045,0,1716759213,13021.637801049998,63.183396059997904,53473.54508592 2024-05-26,21:33:35.000,147,11036350,14765,0,1716759214,13021.651273670002,63.162248669999826,53473.54508592 2024-05-26,21:33:36.000,147,11036331,14925,0,1716759215,13021.624328429993,63.11995389000367,53473.54508592 2024-05-26,21:33:37.000,147,11036343,14525,0,1716759216,13021.658009979998,63.07765911000024,53473.607970000005 2024-05-26,21:33:38.000,147,11036370,14845,0,1716759217,13021.570437950002,63.09175736999896,53473.62893136001 2024-05-26,21:33:39.000,147,11036347,15365,0,1716759218,13021.482865919992,63.11995389000367,53473.5730344 2024-05-26,21:33:40.000,147,11036302,14765,0,1716759219,13021.422239129992,63.12700302000303,53473.66386696 2024-05-26,21:33:41.000,147,11036336,14965,0,1716759220,13021.341403409991,63.11290476000431,53473.64989272001 2024-05-26,21:33:42.000,147,11036346,14885,0,1716759221,13021.287512930001,63.14110128000175,53473.63591848 2024-05-26,21:33:43.000,147,11036357,14525,0,1716759222,13021.19994089999,63.169297799999185,53473.64989272001 2024-05-26,21:33:44.000,147,11036315,14485,0,1716759223,13021.16625935,63.169297799999185,53473.61495712 2024-05-26,21:33:45.000,147,11036377,14525,0,1716759224,13021.12584149,63.19044519000454,53473.61495712 2024-05-26,21:33:46.000,147,11036385,14605,0,1716759225,13021.08542363,63.162248669999826,53473.6429056 2024-05-26,21:33:47.000,147,11036343,14885,0,1716759226,13021.11910517999,63.183396059997904,53473.607970000005 2024-05-26,21:33:48.000,147,11036356,15125,0,1716759227,13021.16625935,63.183396059997904,53473.61495712 2024-05-26,21:33:49.000,147,11036373,15405,0,1716759228,13021.20667721,63.176346929998545,53473.59399576 2024-05-26,21:33:50.000,147,11036358,14845,0,1716759229,13021.260567689991,63.11290476000431,53473.59399576 2024-05-26,21:33:51.000,147,11036352,15285,0,1716759230,13021.300985549991,63.07765911000024,53473.69181544 2024-05-26,21:33:52.000,147,11036429,15045,0,1716759231,13021.402030199992,63.049462590002804,53473.68482832 2024-05-26,21:33:53.000,147,11036379,14845,0,1716759232,13021.422239129992,63.035364330004086,53473.6429056 2024-05-26,21:33:54.000,147,11036385,15365,0,1716759233,13021.469393300002,63.02126606999809,53473.677841200006 2024-05-26,21:33:55.000,147,11036373,14925,0,1716759234,13021.476129609997,62.986020420001296,53473.58700864 2024-05-26,21:33:56.000,147,11036344,14605,0,1716759235,13021.509811160002,62.9507747700045,53473.607970000005 2024-05-26,21:33:57.000,147,11036369,14725,0,1716759236,13021.523283779992,62.92962737999915,53473.59399576 2024-05-26,21:33:58.000,147,11036339,14925,0,1716759237,13021.530020090002,62.92257824999979,53473.559060160005 2024-05-26,21:33:59.000,147,11036347,14645,0,1716759238,13021.489602230002,62.88733260000299,53473.59399576 2024-05-26,21:34:00.000,147,11036407,15285,0,1716759239,13021.455920679997,62.84503781999956,53473.62893136001 2024-05-26,21:34:01.000,147,11036351,14925,0,1716759240,13021.361612339992,62.83093956000084,53473.61495712 2024-05-26,21:34:02.000,147,11036354,14925,0,1716759241,13021.354876029996,62.8379886900002,53473.66386696 2024-05-26,21:34:03.000,147,11036369,15285,0,1716759242,13021.327930790001,62.774546519998694,53473.63591848 2024-05-26,21:34:04.000,147,11036380,14965,0,1716759243,13021.287512930001,62.767497389999335,53473.677841200006 2024-05-26,21:34:05.000,147,11036365,15005,0,1716759244,13021.274040309996,62.753399130000616,53473.68482832 2024-05-26,21:34:06.000,147,11036405,15005,0,1716759245,13021.267304,62.78159564999805,53473.656879840004 2024-05-26,21:34:07.000,147,11036357,14845,0,1716759246,13021.294249239996,62.774546519998694,53473.677841200006 2024-05-26,21:34:08.000,147,11036381,14885,0,1716759247,13021.348139720001,62.767497389999335,53473.58700864 2024-05-26,21:34:09.000,147,11036322,14725,0,1716759248,13021.422239129992,62.74635000000126,53473.62893136001 2024-05-26,21:34:10.000,147,11036365,14845,0,1716759249,13021.523283779992,62.7393008700019,53473.59399576 2024-05-26,21:34:11.000,147,11036385,15085,0,1716759250,13021.644537359993,62.71110435000446,53473.62194424001 2024-05-26,21:34:12.000,147,11036348,14725,0,1716759251,13021.725373079993,62.69700608999847,53473.59399576 2024-05-26,21:34:13.000,147,11036415,15165,0,1716759252,13021.738845699998,62.66880957000103,53473.60098288001 2024-05-26,21:34:14.000,147,11036365,14885,0,1716759253,13021.785999869993,62.626514790004876,53473.59399576 2024-05-26,21:34:15.000,147,11036333,15085,0,1716759254,13021.785999869993,62.55602349000401,53473.60098288001 2024-05-26,21:34:16.000,147,11036357,15005,0,1716759255,13021.812945109989,62.47143393000442,53473.6429056 2024-05-26,21:34:17.000,147,11036347,14605,0,1716759256,13021.765790939993,62.45028653999907,53473.656879840004 2024-05-26,21:34:18.000,147,11036390,14925,0,1716759257,13021.732109389988,62.415040890002274,53473.70578968 2024-05-26,21:34:19.000,147,11036344,14725,0,1716759258,13021.725373079993,62.3797952399982,53473.68482832 2024-05-26,21:34:20.000,147,11036304,14925,0,1716759259,13021.671482600002,62.38684437000484,53473.71976392001 2024-05-26,21:34:21.000,147,11036374,15125,0,1716759260,13021.590646880002,62.358647850000125,53473.73373816 2024-05-26,21:34:22.000,147,11036348,15085,0,1716759261,13021.556965329997,62.415040890002274,53473.76867376001 2024-05-26,21:34:23.000,147,11036360,14765,0,1716759262,13021.530020090002,62.47848306000378,53473.73373816 2024-05-26,21:34:24.000,147,11036369,14565,0,1716759263,13021.543492709992,62.46438479999779,53473.74072528 2024-05-26,21:34:25.000,147,11036334,14925,0,1716759264,13021.523283779992,62.54897436000465,53473.76867376001 2024-05-26,21:34:26.000,147,11036342,14525,0,1716759265,13021.530020090002,62.59831827000016,53473.775660880005 2024-05-26,21:34:27.000,147,11036326,14405,0,1716759266,13021.563701639992,62.640613050003594,53473.69880256001 2024-05-26,21:34:28.000,147,11036350,14885,0,1716759267,13021.590646880002,62.66176044000167,53473.81059648 2024-05-26,21:34:29.000,147,11036370,14605,0,1716759268,13021.577174259997,62.68995695999911,53473.775660880005 2024-05-26,21:34:30.000,147,11036338,14805,0,1716759269,13021.583910569992,62.7393008700019,53473.76867376001 2024-05-26,21:34:31.000,147,11036385,14845,0,1716759270,13021.550229020002,62.760448259999976,53473.76168664 2024-05-26,21:34:32.000,147,11036355,15005,0,1716759271,13021.530020090002,62.73225174000254,53473.79662224001 2024-05-26,21:34:33.000,147,11036383,14885,0,1716759272,13021.496338539997,62.7393008700019,53473.81059648 2024-05-26,21:34:34.000,147,11036344,15005,0,1716759273,13021.476129609997,62.71110435000446,53473.74771240001 2024-05-26,21:34:35.000,147,11036362,14925,0,1716759274,13021.476129609997,62.71110435000446,53473.782648 2024-05-26,21:34:36.000,147,11036393,14965,0,1716759275,13021.482865919992,62.65471131000231,53473.81059648 2024-05-26,21:34:37.000,147,11036365,14685,0,1716759276,13021.435711749997,62.64766218000295,53473.775660880005 2024-05-26,21:34:38.000,147,11036370,14965,0,1716759277,13021.422239129992,62.64766218000295,53473.81758360001 2024-05-26,21:34:39.000,147,11036352,14965,0,1716759278,13021.381821269992,62.59831827000016,53473.74072528 2024-05-26,21:34:40.000,147,11036344,14965,0,1716759279,13021.327930790001,62.61241652999888,53473.78963512001 2024-05-26,21:34:41.000,147,11036358,14845,0,1716759280,13021.300985549991,62.60536739999952,53473.76168664 2024-05-26,21:34:42.000,147,11036371,14925,0,1716759281,13021.280776619991,62.626514790004876,53473.782648 2024-05-26,21:34:43.000,147,11036350,14885,0,1716759282,13021.240358759991,62.61241652999888,53473.80360936 2024-05-26,21:34:44.000,147,11036365,14645,0,1716759283,13021.19994089999,62.60536739999952,53473.79662224001 2024-05-26,21:34:45.000,147,11036362,15165,0,1716759284,13021.112368869995,62.584220010001445,53473.80360936 2024-05-26,21:34:46.000,147,11036378,15365,0,1716759285,13021.04500577,62.591269140000804,53473.76168664 2024-05-26,21:34:47.000,147,11036358,15005,0,1716759286,13020.970906359995,62.60536739999952,53473.75469952 2024-05-26,21:34:48.000,147,11036367,15125,0,1716759287,13020.890070639995,62.591269140000804,53473.67085408001 2024-05-26,21:34:49.000,147,11036308,15245,0,1716759288,13020.829443849994,62.61241652999888,53473.75469952 2024-05-26,21:34:50.000,147,11036345,14965,0,1716759289,13020.77555336999,62.61241652999888,53473.69880256001 2024-05-26,21:34:51.000,147,11036294,14725,0,1716759290,13020.708190269994,62.61241652999888,53473.70578968 2024-05-26,21:34:52.000,147,11036342,15205,0,1716759291,13020.681245029999,62.626514790004876,53473.62893136001 2024-05-26,21:34:53.000,147,11036342,15485,0,1716759292,13020.674508719989,62.61241652999888,53473.63591848 2024-05-26,21:34:54.000,147,11036350,15045,0,1716759293,13020.647563479994,62.633563920004235,53473.58002152001 2024-05-26,21:34:55.000,147,11036319,14645,0,1716759294,13020.667772409994,62.61946565999824,53473.60098288001 2024-05-26,21:34:56.000,147,11036339,14725,0,1716759295,13020.687981339994,62.584220010001445,53473.55207304001 2024-05-26,21:34:57.000,147,11036405,14605,0,1716759296,13020.674508719989,62.626514790004876,53473.559060160005 2024-05-26,21:34:58.000,147,11036359,15005,0,1716759297,13020.721662889999,62.61241652999888,53473.53111168001 2024-05-26,21:34:59.000,147,11036318,14965,0,1716759298,13020.687981339994,62.59831827000016,53473.54508592 2024-05-26,21:35:00.000,147,11036345,14885,0,1716759299,13020.667772409994,62.59831827000016,53473.5380988 2024-05-26,21:35:01.000,147,11036347,15045,0,1716759300,13020.654299789989,62.60536739999952,53473.56604728 2024-05-26,21:35:02.000,147,11036347,14885,0,1716759301,13020.593672999988,62.541925229998014,53473.51713744 2024-05-26,21:35:03.000,147,11036380,14685,0,1716759302,13020.539782519998,62.56307262000337,53473.49617608 2024-05-26,21:35:04.000,147,11036346,15165,0,1716759303,13020.452210490002,62.56307262000337,53473.489188960004 2024-05-26,21:35:05.000,147,11036296,15365,0,1716759304,13020.418528939997,62.56307262000337,53473.50316320001 2024-05-26,21:35:06.000,147,11036312,14885,0,1716759305,13020.351165840002,62.54897436000465,53473.46124048001 2024-05-26,21:35:07.000,147,11036350,15045,0,1716759306,13020.283802739992,62.55602349000401,53473.44726624 2024-05-26,21:35:08.000,147,11036332,14965,0,1716759307,13020.216439639997,62.61241652999888,53473.45425336001 2024-05-26,21:35:09.000,147,11036372,14805,0,1716759308,13020.189494400001,62.60536739999952,53473.37739504 2024-05-26,21:35:10.000,147,11036314,14885,0,1716759309,13020.162549159992,62.59831827000016,53473.38438216001 2024-05-26,21:35:11.000,147,11036268,14725,0,1716759310,13020.182758089992,62.61241652999888,53473.33547232001 2024-05-26,21:35:12.000,147,11036291,14525,0,1716759311,13020.209703330002,62.61946565999824,53473.34944656 2024-05-26,21:35:13.000,147,11036325,14605,0,1716759312,13020.202967019992,62.633563920004235,53473.342459440006 2024-05-26,21:35:14.000,147,11036341,14765,0,1716759313,13020.223175949992,62.60536739999952,53473.30752384 2024-05-26,21:35:15.000,147,11036336,14965,0,1716759314,13020.202967019992,62.577170880002086,53473.30053672 2024-05-26,21:35:16.000,147,11036331,14805,0,1716759315,13020.176021779997,62.64766218000295,53473.272588240005 2024-05-26,21:35:17.000,147,11036371,14645,0,1716759316,13020.162549159992,62.61946565999824,53473.31451096001 2024-05-26,21:35:18.000,147,11036339,14845,0,1716759317,13020.054768199996,62.591269140000804,53473.30752384 2024-05-26,21:35:19.000,147,11036329,14925,0,1716759318,13020.02782296,62.65471131000231,53473.28656248001 2024-05-26,21:35:20.000,147,11036317,14765,0,1716759319,13019.953723549996,62.61946565999824,53473.30053672 2024-05-26,21:35:21.000,147,11036324,15245,0,1716759320,13019.87962413999,62.59831827000016,53473.23066552 2024-05-26,21:35:22.000,147,11036373,14885,0,1716759321,13019.832469969995,62.584220010001445,53473.272588240005 2024-05-26,21:35:23.000,147,11036344,14765,0,1716759322,13019.79878841999,62.54897436000465,53473.30053672 2024-05-26,21:35:24.000,147,11036393,14765,0,1716759323,13019.73816162999,62.51372871000058,53473.27957536 2024-05-26,21:35:25.000,147,11036394,15045,0,1716759324,13019.75837055999,62.47143393000442,53473.258614 2024-05-26,21:35:26.000,147,11036302,14725,0,1716759325,13019.71795269999,62.48553219000314,53473.25162688 2024-05-26,21:35:27.000,147,11036350,15045,0,1716759326,13019.691007459995,62.415040890002274,53473.25162688 2024-05-26,21:35:28.000,147,11036378,14605,0,1716759327,13019.75837055999,62.365696979999484,53473.153807200004 2024-05-26,21:35:29.000,147,11036353,14645,0,1716759328,13019.75837055999,62.351598720000766,53473.20970416 2024-05-26,21:35:30.000,147,11036333,14565,0,1716759329,13019.81899734999,62.32340220000333,53473.23066552 2024-05-26,21:35:31.000,147,11036344,15005,0,1716759330,13019.81899734999,62.351598720000766,53473.20271704 2024-05-26,21:35:32.000,147,11036339,15285,0,1716759331,13019.832469969995,62.32340220000333,53473.19572992001 2024-05-26,21:35:33.000,147,11036326,15005,0,1716759332,13019.872887829995,62.302254809997976,53473.20271704 2024-05-26,21:35:34.000,147,11036320,14885,0,1716759333,13019.893096759995,62.27405829000054,53473.16778144001 2024-05-26,21:35:35.000,147,11036391,14645,0,1716759334,13019.87962413999,62.2811074199999,53473.23066552 2024-05-26,21:35:36.000,147,11036315,14805,0,1716759335,13019.80552473,62.27405829000054,53473.14682008001 2024-05-26,21:35:37.000,147,11036367,15045,0,1716759336,13019.76510687,62.29520567999862,53473.19572992001 2024-05-26,21:35:38.000,147,11036370,15405,0,1716759337,13019.711216389995,62.31635307000397,53473.20271704 2024-05-26,21:35:39.000,147,11036370,14965,0,1716759338,13019.64385329,62.28815654999926,53473.223678400005 2024-05-26,21:35:40.000,147,11036379,14765,0,1716759339,13019.569753879994,62.27405829000054,53473.174768560006 2024-05-26,21:35:41.000,147,11036325,14725,0,1716759340,13019.549544949994,62.2811074199999,53473.153807200004 2024-05-26,21:35:42.000,147,11036386,15125,0,1716759341,13019.509127089994,62.26700916000118,53473.16778144001 2024-05-26,21:35:43.000,147,11036363,15045,0,1716759342,13019.495654469989,62.2458617700031,53473.18175568 2024-05-26,21:35:44.000,147,11036396,14645,0,1716759343,13019.448500299994,62.25996003000182,53473.16778144001 2024-05-26,21:35:45.000,147,11036376,15045,0,1716759344,13019.441763989998,62.231763510004384,53473.11188448 2024-05-26,21:35:46.000,147,11036366,14805,0,1716759345,13019.502390779999,62.25996003000182,53473.13983296 2024-05-26,21:35:47.000,147,11036351,15165,0,1716759346,13019.509127089994,62.302254809997976,53473.14682008001 2024-05-26,21:35:48.000,147,11036339,14965,0,1716759347,13019.509127089994,62.29520567999862,53473.12585872001 2024-05-26,21:35:49.000,147,11036334,15245,0,1716759348,13019.502390779999,62.33045133000269,53473.11188448 2024-05-26,21:35:50.000,147,11036341,14605,0,1716759349,13019.542808639999,62.34454959000141,53473.11188448 2024-05-26,21:35:51.000,147,11036366,14725,0,1716759350,13019.55628125999,62.32340220000333,53473.09092312 2024-05-26,21:35:52.000,147,11036358,14885,0,1716759351,13019.522599709999,62.31635307000397,53473.13284584 2024-05-26,21:35:53.000,147,11036337,15085,0,1716759352,13019.529336019994,62.31635307000397,53473.09092312 2024-05-26,21:35:54.000,147,11036379,15285,0,1716759353,13019.522599709999,62.358647850000125,53473.13284584 2024-05-26,21:35:55.000,147,11036377,14925,0,1716759354,13019.435027679989,62.351598720000766,53473.09791024001 2024-05-26,21:35:56.000,147,11036321,15005,0,1716759355,13019.428291369994,62.30930394000461,53473.09092312 2024-05-26,21:35:57.000,147,11036371,15005,0,1716759356,13019.360928269998,62.238812640003744,53473.04900040001 2024-05-26,21:35:58.000,147,11036396,15005,0,1716759357,13019.273356240003,62.231763510004384,53473.06297464 2024-05-26,21:35:59.000,147,11036382,14965,0,1716759358,13019.205993139993,62.20356698999967,53473.06297464 2024-05-26,21:36:00.000,147,11036387,14805,0,1716759359,13019.138630039997,62.168321340002876,53473.007077680006 2024-05-26,21:36:01.000,147,11036380,14925,0,1716759360,13019.111684800002,62.182419600001595,53473.07694888001 2024-05-26,21:36:02.000,147,11036395,14725,0,1716759361,13019.078003249997,62.168321340002876,53473.083936 2024-05-26,21:36:03.000,147,11036382,14845,0,1716759362,13019.030849080002,62.140124819998164,53473.06996176 2024-05-26,21:36:04.000,147,11036391,15005,0,1716759363,13019.003903839992,62.140124819998164,53473.007077680006 2024-05-26,21:36:05.000,147,11036351,14805,0,1716759364,13018.943277049992,62.10487917000137,53473.04900040001 2024-05-26,21:36:06.000,147,11036341,15125,0,1716759365,13018.916331809996,62.10487917000137,53472.986116320004 2024-05-26,21:36:07.000,147,11036303,15205,0,1716759366,13018.842232399991,62.09078091000265,53472.97214208 2024-05-26,21:36:08.000,147,11036329,15325,0,1716759367,13018.82875978,62.09783004000201,53472.97912920001 2024-05-26,21:36:09.000,147,11036351,14445,0,1716759368,13018.801814539991,62.11192830000073,53472.96515496 2024-05-26,21:36:10.000,147,11036372,15165,0,1716759369,13018.754660369996,62.140124819998164,53472.937206480005 2024-05-26,21:36:11.000,147,11036333,15325,0,1716759370,13018.72097881999,62.16127221000352,53472.92323224 2024-05-26,21:36:12.000,147,11036381,15005,0,1716759371,13018.66035202999,62.16127221000352,53472.90227088 2024-05-26,21:36:13.000,147,11036333,15005,0,1716759372,13018.58625262,62.21061611999903,53472.839386800006 2024-05-26,21:36:14.000,147,11036332,14805,0,1716759373,13018.58625262,62.21061611999903,53472.90925800001 2024-05-26,21:36:15.000,147,11036335,15125,0,1716759374,13018.55930737999,62.2458617700031,53472.86733528 2024-05-26,21:36:16.000,147,11036381,14805,0,1716759375,13018.52562583,62.189468730000954,53472.86733528 2024-05-26,21:36:17.000,147,11036322,14565,0,1716759376,13018.471735349995,62.175370470002235,53472.84637392 2024-05-26,21:36:18.000,147,11036368,14805,0,1716759377,13018.491944279995,62.16127221000352,53472.81143832001 2024-05-26,21:36:19.000,147,11036359,14685,0,1716759378,13018.48520797,62.133075689998805,53472.82541256 2024-05-26,21:36:20.000,147,11036334,14645,0,1716759379,13018.46499904,62.09783004000201,53472.82541256 2024-05-26,21:36:21.000,147,11036305,14885,0,1716759380,13018.451526419994,62.09078091000265,53472.84637392 2024-05-26,21:36:22.000,147,11036367,14965,0,1716759381,13018.43805379999,62.05553525999858,53472.85336104 2024-05-26,21:36:23.000,147,11036322,14965,0,1716759382,13018.42458118,62.09078091000265,53472.76252848001 2024-05-26,21:36:24.000,147,11036294,15125,0,1716759383,13018.370690699994,62.126026559999445,53472.78348984001 2024-05-26,21:36:25.000,147,11036354,14885,0,1716759384,13018.323536529999,62.175370470002235,53472.74156712001 2024-05-26,21:36:26.000,147,11036358,15045,0,1716759385,13018.289854979994,62.19651786000031,53472.720605760005 2024-05-26,21:36:27.000,147,11036299,15165,0,1716759386,13018.296591289989,62.21061611999903,53472.69265728001 2024-05-26,21:36:28.000,147,11036350,15085,0,1716759387,13018.209019259994,62.22471437999775,53472.67868304 2024-05-26,21:36:29.000,147,11036315,15045,0,1716759388,13018.188810329993,62.25291090000246,53472.650734560004 2024-05-26,21:36:30.000,147,11036339,14605,0,1716759389,13018.209019259994,62.26700916000118,53472.66470880001 2024-05-26,21:36:31.000,147,11036348,14365,0,1716759390,13018.168601399993,62.29520567999862,53472.61579896001 2024-05-26,21:36:32.000,147,11036362,14645,0,1716759391,13018.155128779988,62.33045133000269,53472.59483760001 2024-05-26,21:36:33.000,147,11036332,14845,0,1716759392,13018.101238299998,62.365696979999484,53472.58785048 2024-05-26,21:36:34.000,147,11036316,14445,0,1716759393,13018.087765679993,62.33750046000205,53472.601824720005 2024-05-26,21:36:35.000,147,11036323,14805,0,1716759394,13018.107974609993,62.3797952399982,53472.60881184 2024-05-26,21:36:36.000,147,11036363,14725,0,1716759395,13018.114710919988,62.351598720000766,53472.6297732 2024-05-26,21:36:37.000,147,11036361,15005,0,1716759396,13018.161865089998,62.351598720000766,53472.59483760001 2024-05-26,21:36:38.000,147,11036317,14645,0,1716759397,13018.222491879998,62.358647850000125,53472.61579896001 2024-05-26,21:36:39.000,147,11036356,15005,0,1716759398,13018.242700809998,62.351598720000766,53472.58785048 2024-05-26,21:36:40.000,147,11036291,14725,0,1716759399,13018.289854979994,62.34454959000141,53472.51099216 2024-05-26,21:36:41.000,147,11036328,15125,0,1716759400,13018.269646049994,62.365696979999484,53472.54592776001 2024-05-26,21:36:42.000,147,11036325,14845,0,1716759401,13018.269646049994,62.37274610999884,53472.552914880005 2024-05-26,21:36:43.000,147,11036318,14965,0,1716759402,13018.235964499989,62.400942630003556,53472.47605656001 2024-05-26,21:36:44.000,147,11036267,15125,0,1716759403,13018.161865089998,62.365696979999484,53472.47605656001 2024-05-26,21:36:45.000,147,11036340,15005,0,1716759404,13018.134919849988,62.37274610999884,53472.53894064 2024-05-26,21:36:46.000,147,11036377,15205,0,1716759405,13018.087765679993,62.365696979999484,53472.504005040006 2024-05-26,21:36:47.000,147,11036358,14845,0,1716759406,13018.020402579998,62.351598720000766,53472.53894064 2024-05-26,21:36:48.000,147,11036343,14685,0,1716759407,13017.966512099993,62.358647850000125,53472.54592776001 2024-05-26,21:36:49.000,147,11036362,14685,0,1716759408,13017.959775789997,62.365696979999484,53472.455095200006 2024-05-26,21:36:50.000,147,11036322,15165,0,1716759409,13017.932830550002,62.358647850000125,53472.41317248 2024-05-26,21:36:51.000,147,11036284,15285,0,1716759410,13017.946303169992,62.3938935000042,53472.4900308 2024-05-26,21:36:52.000,147,11036356,15045,0,1716759411,13017.986721029993,62.3938935000042,53472.46208232 2024-05-26,21:36:53.000,147,11036347,14725,0,1716759412,13017.959775789997,62.400942630003556,53472.44810808001 2024-05-26,21:36:54.000,147,11036337,14685,0,1716759413,13018.060820439998,62.415040890002274,53472.46906944 2024-05-26,21:36:55.000,147,11036314,14805,0,1716759414,13018.134919849988,62.415040890002274,53472.47605656001 2024-05-26,21:36:56.000,147,11036333,14885,0,1716759415,13018.209019259994,62.415040890002274,53472.47605656001 2024-05-26,21:36:57.000,147,11036374,14925,0,1716759416,13018.215755569989,62.3797952399982,53472.4201596 2024-05-26,21:36:58.000,147,11036299,15005,0,1716759417,13018.262909739999,62.42209002000163,53472.44112096 2024-05-26,21:36:59.000,147,11036316,15045,0,1716759418,13018.323536529999,62.3938935000042,53472.41317248 2024-05-26,21:37:00.000,147,11036311,15005,0,1716759419,13018.40437225,62.3797952399982,53472.41317248 2024-05-26,21:37:01.000,147,11036350,14925,0,1716759420,13018.42458118,62.400942630003556,53472.434133840005 2024-05-26,21:37:02.000,147,11036316,15245,0,1716759421,13018.431317489994,62.3797952399982,53472.40618536001 2024-05-26,21:37:03.000,147,11036368,14885,0,1716759422,13018.43805379999,62.3938935000042,53472.39221112 2024-05-26,21:37:04.000,147,11036337,14925,0,1716759423,13018.43805379999,62.38684437000484,53472.37124976 2024-05-26,21:37:05.000,147,11036316,14685,0,1716759424,13018.45826272999,62.42209002000163,53472.434133840005 2024-05-26,21:37:06.000,147,11036387,14805,0,1716759425,13018.41784486999,62.44323740999971,53472.39919824 2024-05-26,21:37:07.000,147,11036370,14685,0,1716759426,13018.411108559994,62.4925813200025,53472.42714672001 2024-05-26,21:37:08.000,147,11036302,14605,0,1716759427,13018.41784486999,62.4925813200025,53472.39919824 2024-05-26,21:37:09.000,147,11036308,15005,0,1716759428,13018.411108559994,62.45028653999907,53472.4201596 2024-05-26,21:37:10.000,147,11036360,15205,0,1716759429,13018.41784486999,62.47848306000378,53472.44112096 2024-05-26,21:37:11.000,147,11036290,14885,0,1716759430,13018.43805379999,62.48553219000314,53472.455095200006 2024-05-26,21:37:12.000,147,11036376,14965,0,1716759431,13018.471735349995,62.527826969999296,53472.46208232 2024-05-26,21:37:13.000,147,11036336,15005,0,1716759432,13018.491944279995,62.50667958000122,53472.4201596 2024-05-26,21:37:14.000,147,11036364,15205,0,1716759433,13018.49868058999,62.534876099998655,53472.434133840005 2024-05-26,21:37:15.000,147,11036356,15005,0,1716759434,13018.55930737999,62.541925229998014,53472.41317248 2024-05-26,21:37:16.000,147,11036380,14965,0,1716759435,13018.592988929995,62.55602349000401,53472.455095200006 2024-05-26,21:37:17.000,147,11036337,15165,0,1716759436,13018.66708834,62.54897436000465,53472.39221112 2024-05-26,21:37:18.000,147,11036344,14845,0,1716759437,13018.68056095999,62.527826969999296,53472.39221112 2024-05-26,21:37:19.000,147,11036369,14845,0,1716759438,13018.74792406,62.527826969999296,53472.40618536001 2024-05-26,21:37:20.000,147,11036368,14685,0,1716759439,13018.754660369996,62.527826969999296,53472.4201596 2024-05-26,21:37:21.000,147,11036353,14525,0,1716759440,13018.781605609991,62.48553219000314,53472.385224000005 2024-05-26,21:37:22.000,147,11036350,14885,0,1716759441,13018.76813299,62.42913915000099,53472.434133840005 2024-05-26,21:37:23.000,147,11036375,15005,0,1716759442,13018.76139667999,62.44323740999971,53472.434133840005 2024-05-26,21:37:24.000,147,11036323,14685,0,1716759443,13018.74792406,62.44323740999971,53472.46208232 2024-05-26,21:37:25.000,147,11036325,15125,0,1716759444,13018.781605609991,62.415040890002274,53472.44810808001 2024-05-26,21:37:26.000,147,11036339,15285,0,1716759445,13018.781605609991,62.44323740999971,53472.483043680004 2024-05-26,21:37:27.000,147,11036342,14645,0,1716759446,13018.795078229996,62.46438479999779,53472.434133840005 2024-05-26,21:37:28.000,147,11036308,14765,0,1716759447,13018.801814539991,62.47848306000378,53472.42714672001 2024-05-26,21:37:29.000,147,11036349,14965,0,1716759448,13018.795078229996,62.45028653999907,53472.44810808001 2024-05-26,21:37:30.000,147,11036347,15085,0,1716759449,13018.848968710001,62.49963045000186,53472.53894064 2024-05-26,21:37:31.000,147,11036298,15085,0,1716759450,13018.848968710001,62.49963045000186,53472.455095200006 2024-05-26,21:37:32.000,147,11036378,14765,0,1716759451,13018.815287159996,62.45028653999907,53472.455095200006 2024-05-26,21:37:33.000,147,11036357,14845,0,1716759452,13018.855705019996,62.52077783999994,53472.42714672001 2024-05-26,21:37:34.000,147,11036363,14765,0,1716759453,13018.875913949996,62.50667958000122,53472.46906944 2024-05-26,21:37:35.000,147,11036296,14685,0,1716759454,13018.902859189991,62.47143393000442,53472.42714672001 2024-05-26,21:37:36.000,147,11036317,14885,0,1716759455,13018.936540739996,62.45028653999907,53472.44112096 2024-05-26,21:37:37.000,147,11036325,15285,0,1716759456,13018.923068119992,62.46438479999779,53472.39221112 2024-05-26,21:37:38.000,147,11036333,14845,0,1716759457,13018.902859189991,62.45028653999907,53472.42714672001 2024-05-26,21:37:39.000,147,11036334,15005,0,1716759458,13018.882650259991,62.38684437000484,53472.47605656001 2024-05-26,21:37:40.000,147,11036318,15125,0,1716759459,13018.842232399991,62.3797952399982,53472.504005040006 2024-05-26,21:37:41.000,147,11036338,15005,0,1716759460,13018.848968710001,62.37274610999884,53472.47605656001 2024-05-26,21:37:42.000,147,11036333,15205,0,1716759461,13018.815287159996,62.34454959000141,53472.483043680004 2024-05-26,21:37:43.000,147,11036349,14925,0,1716759462,13018.795078229996,62.351598720000766,53472.51797928 2024-05-26,21:37:44.000,147,11036295,15125,0,1716759463,13018.822023469991,62.29520567999862,53472.53195352 2024-05-26,21:37:45.000,147,11036365,15005,0,1716759464,13018.862441329991,62.302254809997976,53472.54592776001 2024-05-26,21:37:46.000,147,11036340,14565,0,1716759465,13018.855705019996,62.25996003000182,53472.53894064 2024-05-26,21:37:47.000,147,11036321,14765,0,1716759466,13018.916331809996,62.25291090000246,53472.504005040006 2024-05-26,21:37:48.000,147,11036343,14845,0,1716759467,13018.936540739996,62.25291090000246,53472.51099216 2024-05-26,21:37:49.000,147,11036376,15245,0,1716759468,13018.983694909992,62.27405829000054,53472.51099216 2024-05-26,21:37:50.000,147,11036360,15125,0,1716759469,13018.983694909992,62.28815654999926,53472.54592776001 2024-05-26,21:37:51.000,147,11036338,15085,0,1716759470,13019.071266940002,62.33045133000269,53472.49701792001 2024-05-26,21:37:52.000,147,11036355,14765,0,1716759471,13019.071266940002,62.351598720000766,53472.552914880005 2024-05-26,21:37:53.000,147,11036339,15205,0,1716759472,13019.125157419992,62.37274610999884,53472.51797928 2024-05-26,21:37:54.000,147,11036328,14885,0,1716759473,13019.172311590002,62.44323740999971,53472.52496640001 2024-05-26,21:37:55.000,147,11036373,15165,0,1716759474,13019.212729450002,62.45028653999907,53472.483043680004 2024-05-26,21:37:56.000,147,11036356,14885,0,1716759475,13019.212729450002,62.46438479999779,53472.51099216 2024-05-26,21:37:57.000,147,11036345,14885,0,1716759476,13019.226202069993,62.48553219000314,53472.51099216 2024-05-26,21:37:58.000,147,11036346,15005,0,1716759477,13019.212729450002,62.52077783999994,53472.552914880005 2024-05-26,21:37:59.000,147,11036308,15045,0,1716759478,13019.212729450002,62.541925229998014,53472.552914880005 2024-05-26,21:38:00.000,147,11036325,14925,0,1716759479,13019.165575279992,62.541925229998014,53472.54592776001 2024-05-26,21:38:01.000,147,11036368,14725,0,1716759480,13019.118421109997,62.584220010001445,53472.57387624001 2024-05-26,21:38:02.000,147,11036320,14885,0,1716759481,13019.024112769992,62.57012175000273,53472.58785048 2024-05-26,21:38:03.000,147,11036318,14925,0,1716759482,13019.010640150002,62.584220010001445,53472.58785048 2024-05-26,21:38:04.000,147,11036283,14645,0,1716759483,13018.970222290001,62.54897436000465,53472.56688912 2024-05-26,21:38:05.000,147,11036301,15085,0,1716759484,13018.943277049992,62.50667958000122,53472.58086336 2024-05-26,21:38:06.000,147,11036352,15085,0,1716759485,13019.010640150002,62.46438479999779,53472.57387624001 2024-05-26,21:38:07.000,147,11036313,15005,0,1716759486,13019.051058010002,62.43618828000035,53472.59483760001 2024-05-26,21:38:08.000,147,11036328,14685,0,1716759487,13019.091475870002,62.44323740999971,53472.58086336 2024-05-26,21:38:09.000,147,11036341,14685,0,1716759488,13019.165575279992,62.44323740999971,53472.53894064 2024-05-26,21:38:10.000,147,11036352,14685,0,1716759489,13019.232938380002,62.38684437000484,53472.60881184 2024-05-26,21:38:11.000,147,11036399,15325,0,1716759490,13019.286828859993,62.42209002000163,53472.58785048 2024-05-26,21:38:12.000,147,11036387,15085,0,1716759491,13019.327246719993,62.415040890002274,53472.58086336 2024-05-26,21:38:13.000,147,11036363,14885,0,1716759492,13019.381137199998,62.400942630003556,53472.622786080006 2024-05-26,21:38:14.000,147,11036324,15045,0,1716759493,13019.448500299994,62.415040890002274,53472.559902 2024-05-26,21:38:15.000,147,11036329,15165,0,1716759494,13019.509127089994,62.42209002000163,53472.61579896001 2024-05-26,21:38:16.000,147,11036336,14845,0,1716759495,13019.55628125999,62.42913915000099,53472.58785048 2024-05-26,21:38:17.000,147,11036320,14645,0,1716759496,13019.603435429999,62.42209002000163,53472.622786080006 2024-05-26,21:38:18.000,147,11036301,14965,0,1716759497,13019.610171739994,62.43618828000035,53472.66470880001 2024-05-26,21:38:19.000,147,11036333,14925,0,1716759498,13019.62364436,62.415040890002274,53472.6297732 2024-05-26,21:38:20.000,147,11036351,14885,0,1716759499,13019.569753879994,62.42209002000163,53472.64374744001 2024-05-26,21:38:21.000,147,11036354,15045,0,1716759500,13019.59669911999,62.45733566999843,53472.650734560004 2024-05-26,21:38:22.000,147,11036330,14925,0,1716759501,13019.589962809994,62.49963045000186,53472.67868304 2024-05-26,21:38:23.000,147,11036378,14925,0,1716759502,13019.583226499999,62.51372871000058,53472.68567016 2024-05-26,21:38:24.000,147,11036340,14925,0,1716759503,13019.630380669994,62.52077783999994,53472.67868304 2024-05-26,21:38:25.000,147,11036301,15325,0,1716759504,13019.650589599994,62.52077783999994,53472.67868304 2024-05-26,21:38:26.000,147,11036339,15045,0,1716759505,13019.72468901,62.55602349000401,53472.69265728001 2024-05-26,21:38:27.000,147,11036317,15205,0,1716759506,13019.812261039995,62.534876099998655,53472.720605760005 2024-05-26,21:38:28.000,147,11036306,15085,0,1716759507,13019.86615152,62.51372871000058,53472.70663152 2024-05-26,21:38:29.000,147,11036364,15045,0,1716759508,13019.86615152,62.541925229998014,53472.790476960006 2024-05-26,21:38:30.000,147,11036333,14805,0,1716759509,13019.90656938,62.527826969999296,53472.74855424 2024-05-26,21:38:31.000,147,11036394,15005,0,1716759510,13019.98066878999,62.527826969999296,53472.79746408 2024-05-26,21:38:32.000,147,11036355,14765,0,1716759511,13020.021086649991,62.54897436000465,53472.85336104 2024-05-26,21:38:33.000,147,11036383,14925,0,1716759512,13020.014350339996,62.49963045000186,53472.839386800006 2024-05-26,21:38:34.000,147,11036323,14805,0,1716759513,13020.068240820001,62.534876099998655,53472.8743224 2024-05-26,21:38:35.000,147,11036307,14605,0,1716759514,13020.128867610001,62.47848306000378,53472.89528376 2024-05-26,21:38:36.000,147,11036351,15165,0,1716759515,13020.101922369991,62.45028653999907,53472.88130952001 2024-05-26,21:38:37.000,147,11036344,14845,0,1716759516,13020.142340229992,62.45028653999907,53472.88130952001 2024-05-26,21:38:38.000,147,11036355,15045,0,1716759517,13020.256857499997,62.45733566999843,53472.888296640005 2024-05-26,21:38:39.000,147,11036340,15165,0,1716759518,13020.283802739992,62.45733566999843,53472.8743224 2024-05-26,21:38:40.000,147,11036347,14885,0,1716759519,13020.330956910002,62.46438479999779,53472.82541256 2024-05-26,21:38:41.000,147,11036382,14685,0,1716759520,13020.391583700002,62.47143393000442,53472.88130952001 2024-05-26,21:38:42.000,147,11036345,15005,0,1716759521,13020.438737869998,62.4925813200025,53472.88130952001 2024-05-26,21:38:43.000,147,11036322,15205,0,1716759522,13020.485892039993,62.51372871000058,53472.92323224 2024-05-26,21:38:44.000,147,11036327,15045,0,1716759523,13020.566727759993,62.591269140000804,53472.96515496 2024-05-26,21:38:45.000,147,11036328,15125,0,1716759524,13020.546518829993,62.59831827000016,53472.91624512 2024-05-26,21:38:46.000,147,11036342,15005,0,1716759525,13020.640827169998,62.577170880002086,53472.97912920001 2024-05-26,21:38:47.000,147,11036320,14885,0,1716759526,13020.620618239998,62.65471131000231,53473.04900040001 2024-05-26,21:38:48.000,147,11036387,14725,0,1716759527,13020.607145619993,62.68995695999911,53473.09791024001 2024-05-26,21:38:49.000,147,11036345,14765,0,1716759528,13020.553255139988,62.7393008700019,53473.04900040001 2024-05-26,21:38:50.000,147,11036333,15125,0,1716759529,13020.539782519998,62.73225174000254,53473.09092312 2024-05-26,21:38:51.000,147,11036332,14845,0,1716759530,13020.526309899993,62.767497389999335,53473.055987520005 2024-05-26,21:38:52.000,147,11036355,15045,0,1716759531,13020.526309899993,62.78864478000469,53473.09092312 2024-05-26,21:38:53.000,147,11036348,14685,0,1716759532,13020.586936689993,62.802743040003406,53473.083936 2024-05-26,21:38:54.000,147,11036364,14885,0,1716759533,13020.627354549993,62.809792170002765,53473.09092312 2024-05-26,21:38:55.000,147,11036378,14845,0,1716759534,13020.667772409994,62.809792170002765,53473.153807200004 2024-05-26,21:38:56.000,147,11036367,15085,0,1716759535,13020.708190269994,62.760448259999976,53473.13983296 2024-05-26,21:38:57.000,147,11036363,15125,0,1716759536,13020.75534443999,62.68995695999911,53473.12585872001 2024-05-26,21:38:58.000,147,11036350,15085,0,1716759537,13020.890070639995,62.65471131000231,53473.174768560006 2024-05-26,21:38:59.000,147,11036339,15125,0,1716759538,13020.94396112,62.64766218000295,53473.23066552 2024-05-26,21:39:00.000,147,11036367,14845,0,1716759539,13021.05847838999,62.591269140000804,53473.1887428 2024-05-26,21:39:01.000,147,11036387,14965,0,1716759540,13021.092159939995,62.55602349000401,53473.20970416 2024-05-26,21:39:02.000,147,11036360,14805,0,1716759541,13021.18646828,62.534876099998655,53473.26560112001 2024-05-26,21:39:03.000,147,11036340,15165,0,1716759542,13021.24709507,62.54897436000465,53473.25162688 2024-05-26,21:39:04.000,147,11036302,14845,0,1716759543,13021.233622449996,62.48553219000314,53473.30053672 2024-05-26,21:39:05.000,147,11036352,15005,0,1716759544,13021.280776619991,62.48553219000314,53473.258614 2024-05-26,21:39:06.000,147,11036353,14845,0,1716759545,13021.24709507,62.49963045000186,53473.20970416 2024-05-26,21:39:07.000,147,11036325,14845,0,1716759546,13021.280776619991,62.4925813200025,53473.36342080001 2024-05-26,21:39:08.000,147,11036333,14805,0,1716759547,13021.307721860001,62.527826969999296,53473.35643368 2024-05-26,21:39:09.000,147,11036349,14925,0,1716759548,13021.354876029996,62.54897436000465,53473.391369280005 2024-05-26,21:39:10.000,147,11036401,15205,0,1716759549,13021.395293889997,62.59831827000016,53473.38438216001 2024-05-26,21:39:11.000,147,11036351,15005,0,1716759550,13021.509811160002,62.60536739999952,53473.42630488 2024-05-26,21:39:12.000,147,11036326,14925,0,1716759551,13021.597383189997,62.64766218000295,53473.41931776 2024-05-26,21:39:13.000,147,11036391,15165,0,1716759552,13021.711900460003,62.72520261000318,53473.48220184001 2024-05-26,21:39:14.000,147,11036362,14525,0,1716759553,13021.846626659993,62.760448259999976,53473.45425336001 2024-05-26,21:39:15.000,147,11036336,14605,0,1716759554,13021.947671309994,62.774546519998694,53473.440279120005 2024-05-26,21:39:16.000,147,11036344,14845,0,1716759555,13022.021770719999,62.7393008700019,53473.55207304001 2024-05-26,21:39:17.000,147,11036387,14845,0,1716759556,13022.13628798999,62.79569391000405,53473.59399576 2024-05-26,21:39:18.000,147,11036369,14765,0,1716759557,13022.21712370999,62.774546519998694,53473.559060160005 2024-05-26,21:39:19.000,147,11036364,14885,0,1716759558,13022.30469574,62.7393008700019,53473.60098288001 2024-05-26,21:39:20.000,147,11036352,15125,0,1716759559,13022.331640979995,62.760448259999976,53473.61495712 2024-05-26,21:39:21.000,147,11036369,15365,0,1716759560,13022.392267769996,62.753399130000616,53473.63591848 2024-05-26,21:39:22.000,147,11036361,15005,0,1716759561,13022.432685629996,62.73225174000254,53473.64989272001 2024-05-26,21:39:23.000,147,11036387,15045,0,1716759562,13022.46636718,62.7393008700019,53473.68482832 2024-05-26,21:39:24.000,147,11036379,14805,0,1716759563,13022.473103489996,62.72520261000318,53473.67085408001 2024-05-26,21:39:25.000,147,11036367,15405,0,1716759564,13022.48657611,62.71110435000446,53473.70578968 2024-05-26,21:39:26.000,147,11036378,14765,0,1716759565,13022.506785040001,62.68995695999911,53473.76168664 2024-05-26,21:39:27.000,147,11036379,14525,0,1716759566,13022.547202900001,62.68995695999911,53473.81059648 2024-05-26,21:39:28.000,147,11036345,14845,0,1716759567,13022.553939209996,62.69700608999847,53473.775660880005 2024-05-26,21:39:29.000,147,11036343,14685,0,1716759568,13022.567411830001,62.70405521999783,53473.75469952 2024-05-26,21:39:30.000,147,11036362,14765,0,1716759569,13022.574148139996,62.71110435000446,53473.76867376001 2024-05-26,21:39:31.000,147,11036346,14765,0,1716759570,13022.634774929997,62.73225174000254,53473.824570720004 2024-05-26,21:39:32.000,147,11036365,14845,0,1716759571,13022.628038620001,62.69700608999847,53473.79662224001 2024-05-26,21:39:33.000,147,11036346,14845,0,1716759572,13022.628038620001,62.71110435000446,53473.83854496001 2024-05-26,21:39:34.000,147,11036373,14525,0,1716759573,13022.614565999997,62.73225174000254,53473.83854496001 2024-05-26,21:39:35.000,147,11036350,14645,0,1716759574,13022.574148139996,62.753399130000616,53473.81059648 2024-05-26,21:39:36.000,147,11036345,14845,0,1716759575,13022.580884449992,62.74635000000126,53473.83854496001 2024-05-26,21:39:37.000,147,11036347,14685,0,1716759576,13022.540466589991,62.70405521999783,53473.824570720004 2024-05-26,21:39:38.000,147,11036347,14845,0,1716759577,13022.594357069996,62.67585870000039,53473.824570720004 2024-05-26,21:39:39.000,147,11036362,14685,0,1716759578,13022.580884449992,62.591269140000804,53473.8525192 2024-05-26,21:39:40.000,147,11036391,15125,0,1716759579,13022.634774929997,62.56307262000337,53473.8525192 2024-05-26,21:39:41.000,147,11036356,14845,0,1716759580,13022.688665410002,62.49963045000186,53473.88745480001 2024-05-26,21:39:42.000,147,11036354,14805,0,1716759581,13022.762764819992,62.43618828000035,53473.88046768 2024-05-26,21:39:43.000,147,11036362,14845,0,1716759582,13022.803182679992,62.400942630003556,53473.90142904 2024-05-26,21:39:44.000,147,11036358,14565,0,1716759583,13022.836864229997,62.33045133000269,53473.83854496001 2024-05-26,21:39:45.000,147,11036358,15045,0,1716759584,13022.910963640003,62.30930394000461,53473.88046768 2024-05-26,21:39:46.000,147,11036383,15045,0,1716759585,13022.971590429988,62.302254809997976,53473.894441920005 2024-05-26,21:39:47.000,147,11036369,15165,0,1716759586,13023.038953529998,62.2458617700031,53473.88046768 2024-05-26,21:39:48.000,147,11036350,15125,0,1716759587,13023.086107699994,62.20356698999967,53473.90841616 2024-05-26,21:39:49.000,147,11036347,14965,0,1716759588,13023.106316629994,62.2458617700031,53473.87348056 2024-05-26,21:39:50.000,147,11036351,14965,0,1716759589,13023.106316629994,62.231763510004384,53473.90142904 2024-05-26,21:39:51.000,147,11036303,14845,0,1716759590,13023.072635079989,62.25996003000182,53473.90841616 2024-05-26,21:39:52.000,147,11036346,15205,0,1716759591,13023.059162459998,62.238812640003744,53473.90142904 2024-05-26,21:39:53.000,147,11036338,14725,0,1716759592,13022.944645189993,62.28815654999926,53473.90142904 2024-05-26,21:39:54.000,147,11036377,15125,0,1716759593,13022.877282089998,62.28815654999926,53473.88046768 2024-05-26,21:39:55.000,147,11036346,14805,0,1716759594,13022.816655299997,62.30930394000461,53473.98527448001 2024-05-26,21:39:56.000,147,11036335,15045,0,1716759595,13022.756028509997,62.29520567999862,53473.992261600004 2024-05-26,21:39:57.000,147,11036331,14765,0,1716759596,13022.681929099992,62.31635307000397,53473.96431312001 2024-05-26,21:39:58.000,147,11036345,14925,0,1716759597,13022.729083270002,62.27405829000054,53473.95033888 2024-05-26,21:39:59.000,147,11036376,14925,0,1716759598,13022.708874340002,62.238812640003744,53474.00623584001 2024-05-26,21:40:00.000,147,11036346,15245,0,1716759599,13022.735819579997,62.21766524999839,53474.013222960006 2024-05-26,21:40:01.000,147,11036387,14725,0,1716759600,13022.789710060002,62.15422308000416,53473.98527448001 2024-05-26,21:40:02.000,147,11036360,14765,0,1716759601,13022.870545780002,62.09078091000265,53473.97130024 2024-05-26,21:40:03.000,147,11036361,14925,0,1716759602,13022.978326739998,62.06963352000457,53473.95732600001 2024-05-26,21:40:04.000,147,11036339,14845,0,1716759603,13023.052426149989,61.98504395999771,53473.95033888 2024-05-26,21:40:05.000,147,11036381,15085,0,1716759604,13023.113052939989,61.97094569999899,53473.943351760005 2024-05-26,21:40:06.000,147,11036385,14685,0,1716759605,13023.207361279994,61.893405269998766,53473.95732600001 2024-05-26,21:40:07.000,147,11036382,15085,0,1716759606,13023.27472437999,61.85111049000261,53473.97130024 2024-05-26,21:40:08.000,147,11036336,14845,0,1716759607,13023.35556009999,61.86520875000133,53474.02021008 2024-05-26,21:40:09.000,147,11036348,14805,0,1716759608,13023.4229232,61.87225788000069,53473.98527448001 2024-05-26,21:40:10.000,147,11036369,14525,0,1716759609,13023.470077369995,61.85815962000197,53474.04117144 2024-05-26,21:40:11.000,147,11036340,14765,0,1716759610,13023.470077369995,61.87225788000069,53474.06911992 2024-05-26,21:40:12.000,147,11036327,14765,0,1716759611,13023.550913089995,61.893405269998766,53474.05514568001 2024-05-26,21:40:13.000,147,11036348,14965,0,1716759612,13023.51723153999,61.92160179000348,53474.03418432001 2024-05-26,21:40:14.000,147,11036352,15125,0,1716759613,13023.510495229995,61.956847440000274,53474.11802976 2024-05-26,21:40:15.000,147,11036374,14845,0,1716759614,13023.530704159995,61.97094569999899,53474.111042640005 2024-05-26,21:40:16.000,147,11036396,14965,0,1716759615,13023.48354999,61.98504395999771,53474.1669396 2024-05-26,21:40:17.000,147,11036357,15165,0,1716759616,13023.571122019996,62.05553525999858,53474.159952480004 2024-05-26,21:40:18.000,147,11036380,15085,0,1716759617,13023.58459464,62.06258438999794,53474.18790096 2024-05-26,21:40:19.000,147,11036366,14885,0,1716759618,13023.6250125,62.0343878700005,53474.1669396 2024-05-26,21:40:20.000,147,11036378,15165,0,1716759619,13023.68563929,62.07668265000393,53474.20187520001 2024-05-26,21:40:21.000,147,11036331,15205,0,1716759620,13023.793420249996,62.05553525999858,53474.229823680005 2024-05-26,21:40:22.000,147,11036336,14805,0,1716759621,13023.867519660002,62.08373178000329,53474.26475928 2024-05-26,21:40:23.000,147,11036357,14725,0,1716759622,13023.941619069992,62.10487917000137,53474.2368108 2024-05-26,21:40:24.000,147,11036359,14965,0,1716759623,13024.049400030002,62.05553525999858,53474.29270776001 2024-05-26,21:40:25.000,147,11036292,14805,0,1716759624,13024.110026820003,62.08373178000329,53474.29969488001 2024-05-26,21:40:26.000,147,11036396,14765,0,1716759625,13024.211071469988,62.126026559999445,53474.32065624001 2024-05-26,21:40:27.000,147,11036382,14845,0,1716759626,13024.271698259989,62.118977430000086,53474.29270776001 2024-05-26,21:40:28.000,147,11036358,15125,0,1716759627,13024.291907189989,62.126026559999445,53474.327643360004 2024-05-26,21:40:29.000,147,11036320,15285,0,1716759628,13024.278434569998,62.175370470002235,53474.27174640001 2024-05-26,21:40:30.000,147,11036363,14685,0,1716759629,13024.278434569998,62.133075689998805,53474.31366912 2024-05-26,21:40:31.000,147,11036359,15165,0,1716759630,13024.238016709998,62.168321340002876,53474.306682 2024-05-26,21:40:32.000,147,11036332,15205,0,1716759631,13024.211071469988,62.11192830000073,53474.397514560005 2024-05-26,21:40:33.000,147,11036328,14925,0,1716759632,13024.157180989998,62.126026559999445,53474.3765532 2024-05-26,21:40:34.000,147,11036364,15085,0,1716759633,13024.163917299993,62.11192830000073,53474.46039864001 2024-05-26,21:40:35.000,147,11036310,15205,0,1716759634,13024.089817890002,62.126026559999445,53474.43245016 2024-05-26,21:40:36.000,147,11036401,14685,0,1716759635,13024.049400030002,62.09783004000201,53474.45341152 2024-05-26,21:40:37.000,147,11036320,14845,0,1716759636,13023.988773240002,62.10487917000137,53474.41847592001 2024-05-26,21:40:38.000,147,11036343,14845,0,1716759637,13024.022454789992,62.140124819998164,53474.495334240004 2024-05-26,21:40:39.000,147,11036324,15125,0,1716759638,13024.049400030002,62.140124819998164,53474.446424400005 2024-05-26,21:40:40.000,147,11036318,15365,0,1716759639,13024.069608960002,62.19651786000031,53474.43943728001 2024-05-26,21:40:41.000,147,11036319,15125,0,1716759640,13024.110026820003,62.21061611999903,53474.41847592001 2024-05-26,21:40:42.000,147,11036310,15045,0,1716759641,13024.143708369993,62.27405829000054,53474.47437288 2024-05-26,21:40:43.000,147,11036353,14845,0,1716759642,13024.163917299993,62.27405829000054,53474.43943728001 2024-05-26,21:40:44.000,147,11036388,15005,0,1716759643,13024.217807779998,62.2811074199999,53474.446424400005 2024-05-26,21:40:45.000,147,11036325,15205,0,1716759644,13024.211071469988,62.29520567999862,53474.42546304 2024-05-26,21:40:46.000,147,11036384,14925,0,1716759645,13024.204335159993,62.2811074199999,53474.52328272 2024-05-26,21:40:47.000,147,11036358,14805,0,1716759646,13024.197598849998,62.25291090000246,53474.495334240004 2024-05-26,21:40:48.000,147,11036369,14965,0,1716759647,13024.204335159993,62.189468730000954,53474.50930848001 2024-05-26,21:40:49.000,147,11036386,14885,0,1716759648,13024.157180989998,62.168321340002876,53474.54424408 2024-05-26,21:40:50.000,147,11036368,14765,0,1716759649,13024.136972059998,62.140124819998164,53474.5512312 2024-05-26,21:40:51.000,147,11036347,15005,0,1716759650,13024.110026820003,62.133075689998805,53474.52328272 2024-05-26,21:40:52.000,147,11036368,14805,0,1716759651,13024.076345269998,62.07668265000393,53474.48834712001 2024-05-26,21:40:53.000,147,11036330,15005,0,1716759652,13023.995509549997,62.09783004000201,53474.46039864001 2024-05-26,21:40:54.000,147,11036361,15005,0,1716759653,13024.042663719993,62.02733874000114,53474.446424400005 2024-05-26,21:40:55.000,147,11036365,15165,0,1716759654,13024.056136339997,62.04143699999986,53474.46738576001 2024-05-26,21:40:56.000,147,11036345,15205,0,1716759655,13024.056136339997,62.02028961000178,53474.45341152 2024-05-26,21:40:57.000,147,11036360,15125,0,1716759656,13024.089817890002,62.04848612999922,53474.43943728001 2024-05-26,21:40:58.000,147,11036336,14765,0,1716759657,13024.110026820003,62.08373178000329,53474.48136 2024-05-26,21:40:59.000,147,11036345,15045,0,1716759658,13024.110026820003,62.11192830000073,53474.48834712001 2024-05-26,21:41:00.000,147,11036409,15045,0,1716759659,13024.083081579993,62.16127221000352,53474.53725696001 2024-05-26,21:41:01.000,147,11036394,15205,0,1716759660,13024.089817890002,62.21061611999903,53474.57219256 2024-05-26,21:41:02.000,147,11036375,15365,0,1716759661,13024.089817890002,62.238812640003744,53474.52328272 2024-05-26,21:41:03.000,147,11036373,15405,0,1716759662,13024.089817890002,62.28815654999926,53474.54424408 2024-05-26,21:41:04.000,147,11036333,14925,0,1716759663,13024.069608960002,62.2811074199999,53474.58616680001 2024-05-26,21:41:05.000,147,11036378,14965,0,1716759664,13024.042663719993,62.28815654999926,53474.5512312 2024-05-26,21:41:06.000,147,11036356,14925,0,1716759665,13024.002245859992,62.29520567999862,53474.54424408 2024-05-26,21:41:07.000,147,11036372,14845,0,1716759666,13023.988773240002,62.28815654999926,53474.54424408 2024-05-26,21:41:08.000,147,11036392,14845,0,1716759667,13023.975300619997,62.26700916000118,53474.565205440005 2024-05-26,21:41:09.000,147,11036346,14685,0,1716759668,13023.934882759997,62.27405829000054,53474.565205440005 2024-05-26,21:41:10.000,147,11036387,15325,0,1716759669,13023.914673829997,62.22471437999775,53474.59315392 2024-05-26,21:41:11.000,147,11036347,15125,0,1716759670,13023.934882759997,62.21766524999839,53474.60712816001 2024-05-26,21:41:12.000,147,11036380,15085,0,1716759671,13023.928146450002,62.21766524999839,53474.614115280005 2024-05-26,21:41:13.000,147,11036417,15045,0,1716759672,13023.914673829997,62.22471437999775,53474.62808952001 2024-05-26,21:41:14.000,147,11036409,14885,0,1716759673,13023.941619069992,62.1471739500048,53474.60014104 2024-05-26,21:41:15.000,147,11036341,14885,0,1716759674,13023.914673829997,62.1471739500048,53474.59315392 2024-05-26,21:41:16.000,147,11036359,15205,0,1716759675,13023.921410139992,62.140124819998164,53474.63507664001 2024-05-26,21:41:17.000,147,11036398,14885,0,1716759676,13023.874255969997,62.133075689998805,53474.60712816001 2024-05-26,21:41:18.000,147,11036380,15205,0,1716759677,13023.827101800001,62.09078091000265,53474.64206376 2024-05-26,21:41:19.000,147,11036362,14885,0,1716759678,13023.779947629992,62.10487917000137,53474.5512312 2024-05-26,21:41:20.000,147,11036350,15045,0,1716759679,13023.753002389996,62.11192830000073,53474.60712816001 2024-05-26,21:41:21.000,147,11036379,14725,0,1716759680,13023.732793459996,62.133075689998805,53474.65603800001 2024-05-26,21:41:22.000,147,11036392,14765,0,1716759681,13023.705848220001,62.133075689998805,53474.5512312 2024-05-26,21:41:23.000,147,11036398,15205,0,1716759682,13023.658694049991,62.11192830000073,53474.64905088 2024-05-26,21:41:24.000,147,11036369,15045,0,1716759683,13023.60480357,62.16127221000352,53474.614115280005 2024-05-26,21:41:25.000,147,11036339,14685,0,1716759684,13023.55764939999,62.1471739500048,53474.6211024 2024-05-26,21:41:26.000,147,11036339,14765,0,1716759685,13023.53744046999,62.140124819998164,53474.54424408 2024-05-26,21:41:27.000,147,11036403,14845,0,1716759686,13023.47681367999,62.1471739500048,53474.58616680001 2024-05-26,21:41:28.000,147,11036353,15005,0,1716759687,13023.449868439995,62.182419600001595,53474.60014104 2024-05-26,21:41:29.000,147,11036367,15285,0,1716759688,13023.409450579995,62.21766524999839,53474.60014104 2024-05-26,21:41:30.000,147,11036426,15165,0,1716759689,13023.37576902999,62.22471437999775,53474.57917968 2024-05-26,21:41:31.000,147,11036373,15045,0,1716759690,13023.36229641,62.238812640003744,53474.55821832001 2024-05-26,21:41:32.000,147,11036340,15045,0,1716759691,13023.34208748,62.28815654999926,53474.53026984 2024-05-26,21:41:33.000,147,11036350,15045,0,1716759692,13023.369032719995,62.27405829000054,53474.50232136 2024-05-26,21:41:34.000,147,11036346,14925,0,1716759693,13023.44313213,62.2811074199999,53474.52328272 2024-05-26,21:41:35.000,147,11036374,14845,0,1716759694,13023.43639581999,62.26700916000118,53474.53725696001 2024-05-26,21:41:36.000,147,11036385,14885,0,1716759695,13023.49702260999,62.231763510004384,53474.446424400005 2024-05-26,21:41:37.000,147,11036404,14805,0,1716759696,13023.55764939999,62.20356698999967,53474.48136 2024-05-26,21:41:38.000,147,11036379,14765,0,1716759697,13023.60480357,62.182419600001595,53474.43943728001 2024-05-26,21:41:39.000,147,11036406,14685,0,1716759698,13023.6250125,62.15422308000416,53474.47437288 2024-05-26,21:41:40.000,147,11036372,15165,0,1716759699,13023.591330949996,62.126026559999445,53474.50232136 2024-05-26,21:41:41.000,147,11036352,14605,0,1716759700,13023.58459464,62.140124819998164,53474.495334240004 2024-05-26,21:41:42.000,147,11036382,14925,0,1716759701,13023.58459464,62.126026559999445,53474.48834712001 2024-05-26,21:41:43.000,147,11036462,14565,0,1716759702,13023.52396785,62.133075689998805,53474.45341152 2024-05-26,21:41:44.000,147,11036417,15165,0,1716759703,13023.46334106,62.08373178000329,53474.42546304 2024-05-26,21:41:45.000,147,11036389,14645,0,1716759704,13023.39597795999,62.05553525999858,53474.46039864001 2024-05-26,21:41:46.000,147,11036375,15365,0,1716759705,13023.34208748,62.04848612999922,53474.41847592001 2024-05-26,21:41:47.000,147,11036414,15045,0,1716759706,13023.267988069994,62.0343878700005,53474.397514560005 2024-05-26,21:41:48.000,147,11036396,14885,0,1716759707,13023.247779139994,62.04143699999986,53474.42546304 2024-05-26,21:41:49.000,147,11036384,15045,0,1716759708,13023.220833899999,62.05553525999858,53474.4114888 2024-05-26,21:41:50.000,147,11036400,15045,0,1716759709,13023.247779139994,62.06258438999794,53474.36257896 2024-05-26,21:41:51.000,147,11036378,14605,0,1716759710,13023.241042829999,62.05553525999858,53474.41847592001 2024-05-26,21:41:52.000,147,11036360,15285,0,1716759711,13023.288196999994,62.04143699999986,53474.43943728001 2024-05-26,21:41:53.000,147,11036423,14805,0,1716759712,13023.308405929994,62.04143699999986,53474.4114888 2024-05-26,21:41:54.000,147,11036412,15045,0,1716759713,13023.35556009999,62.04848612999922,53474.39052744001 2024-05-26,21:41:55.000,147,11036409,14845,0,1716759714,13023.328614859995,62.02028961000178,53474.4114888 2024-05-26,21:41:56.000,147,11036353,15125,0,1716759715,13023.35556009999,62.01324048000242,53474.40450168 2024-05-26,21:41:57.000,147,11036416,14925,0,1716759716,13023.35556009999,62.04848612999922,53474.38354032 2024-05-26,21:41:58.000,147,11036396,15045,0,1716759717,13023.308405929994,62.05553525999858,53474.35559184 2024-05-26,21:41:59.000,147,11036374,15125,0,1716759718,13023.30166962,62.07668265000393,53474.31366912 2024-05-26,21:42:00.000,147,11036365,14685,0,1716759719,13023.267988069994,62.118977430000086,53474.31366912 2024-05-26,21:42:01.000,147,11036373,14685,0,1716759720,13023.267988069994,62.09783004000201,53474.32065624001 2024-05-26,21:42:02.000,147,11036396,14805,0,1716759721,13023.19388865999,62.118977430000086,53474.306682 2024-05-26,21:42:03.000,147,11036372,14965,0,1716759722,13023.166943419994,62.11192830000073,53474.28572064 2024-05-26,21:42:04.000,147,11036396,14685,0,1716759723,13023.126525559994,62.126026559999445,53474.31366912 2024-05-26,21:42:05.000,147,11036384,14685,0,1716759724,13023.086107699994,62.1471739500048,53474.33463048 2024-05-26,21:42:06.000,147,11036355,14885,0,1716759725,13023.119789249999,62.126026559999445,53474.306682 2024-05-26,21:42:07.000,147,11036385,14685,0,1716759726,13023.059162459998,62.15422308000416,53474.3765532 2024-05-26,21:42:08.000,147,11036386,14645,0,1716759727,13023.045689839993,62.133075689998805,53474.28572064 2024-05-26,21:42:09.000,147,11036374,15045,0,1716759728,13023.052426149989,62.15422308000416,53474.348604720006 2024-05-26,21:42:10.000,147,11036373,15045,0,1716759729,13023.059162459998,62.09783004000201,53474.306682 2024-05-26,21:42:11.000,147,11036358,15325,0,1716759730,13023.065898769994,62.133075689998805,53474.327643360004 2024-05-26,21:42:12.000,147,11036393,14605,0,1716759731,13023.092844009989,62.09078091000265,53474.34161760001 2024-05-26,21:42:13.000,147,11036419,15085,0,1716759732,13023.139998179999,62.09783004000201,53474.33463048 2024-05-26,21:42:14.000,147,11036421,15285,0,1716759733,13023.166943419994,62.0343878700005,53474.348604720006 2024-05-26,21:42:15.000,147,11036403,14685,0,1716759734,13023.146734489994,62.02028961000178,53474.397514560005 2024-05-26,21:42:16.000,147,11036390,14805,0,1716759735,13023.187152349994,61.999142220003705,53474.33463048 2024-05-26,21:42:17.000,147,11036441,15125,0,1716759736,13023.173679729989,61.942749180001556,53474.3765532 2024-05-26,21:42:18.000,147,11036406,14845,0,1716759737,13023.19388865999,61.90750353000476,53474.34161760001 2024-05-26,21:42:19.000,147,11036391,14845,0,1716759738,13023.153470799989,61.91455266000412,53474.36257896 2024-05-26,21:42:20.000,147,11036376,14805,0,1716759739,13023.119789249999,61.92865092000284,53474.35559184 2024-05-26,21:42:21.000,147,11036375,14765,0,1716759740,13023.032217219989,61.900454399998125,53474.35559184 2024-05-26,21:42:22.000,147,11036364,14525,0,1716759741,13022.991799359988,61.90750353000476,53474.33463048 2024-05-26,21:42:23.000,147,11036436,14925,0,1716759742,13022.971590429988,61.893405269998766,53474.3765532 2024-05-26,21:42:24.000,147,11036408,14845,0,1716759743,13022.931172569988,61.86520875000133,53474.327643360004 2024-05-26,21:42:25.000,147,11036417,14685,0,1716759744,13022.917699949998,61.92160179000348,53474.26475928 2024-05-26,21:42:26.000,147,11036449,14685,0,1716759745,13022.897491019998,61.90750353000476,53474.306682 2024-05-26,21:42:27.000,147,11036409,14965,0,1716759746,13022.924436259993,61.893405269998766,53474.32065624001 2024-05-26,21:42:28.000,147,11036417,15205,0,1716759747,13022.910963640003,61.9357000500022,53474.34161760001 2024-05-26,21:42:29.000,147,11036369,15085,0,1716759748,13022.870545780002,61.949798310000915,53474.29969488001 2024-05-26,21:42:30.000,147,11036413,15205,0,1716759749,13022.857073159998,61.956847440000274,53474.27174640001 2024-05-26,21:42:31.000,147,11036390,14925,0,1716759750,13022.843600539993,61.956847440000274,53474.28572064 2024-05-26,21:42:32.000,147,11036384,14845,0,1716759751,13022.857073159998,61.92865092000284,53474.31366912 2024-05-26,21:42:33.000,147,11036363,14725,0,1716759752,13022.830127920002,61.9357000500022,53474.327643360004 2024-05-26,21:42:34.000,147,11036390,14605,0,1716759753,13022.836864229997,61.893405269998766,53474.327643360004 2024-05-26,21:42:35.000,147,11036381,14685,0,1716759754,13022.803182679992,61.92160179000348,53474.28572064 2024-05-26,21:42:36.000,147,11036405,14725,0,1716759755,13022.756028509997,61.87930701000005,53474.26475928 2024-05-26,21:42:37.000,147,11036419,14805,0,1716759756,13022.735819579997,61.85111049000261,53474.27174640001 2024-05-26,21:42:38.000,147,11036403,14685,0,1716759757,13022.681929099992,61.79471745000046,53474.27174640001 2024-05-26,21:42:39.000,147,11036348,15045,0,1716759758,13022.641511239992,61.780619190001744,53474.2368108 2024-05-26,21:42:40.000,147,11036364,15205,0,1716759759,13022.587620760001,61.731275279998954,53474.20187520001 2024-05-26,21:42:41.000,147,11036337,14765,0,1716759760,13022.553939209996,61.74537353999767,53474.24379792 2024-05-26,21:42:42.000,147,11036395,15205,0,1716759761,13022.540466589991,61.64668571999937,53474.19488808 2024-05-26,21:42:43.000,147,11036385,14685,0,1716759762,13022.459630869991,61.65373484999873,53474.18790096 2024-05-26,21:42:44.000,147,11036421,14845,0,1716759763,13022.44615825,61.62553833000129,53474.17392672001 2024-05-26,21:42:45.000,147,11036371,15045,0,1716759764,13022.412476699996,61.58324354999786,53474.13899112 2024-05-26,21:42:46.000,147,11036390,15045,0,1716759765,13022.37879514999,61.56209615999978,53474.14597824 2024-05-26,21:42:47.000,147,11036374,14605,0,1716759766,13022.39900407999,61.547997900001064,53474.111042640005 2024-05-26,21:42:48.000,147,11036387,14925,0,1716759767,13022.38553146,61.547997900001064,53474.09008128 2024-05-26,21:42:49.000,147,11036378,14925,0,1716759768,13022.36532253,61.56914528999914,53474.062132800005 2024-05-26,21:42:50.000,147,11036439,14725,0,1716759769,13022.372058839996,61.540948770001705,53474.05514568001 2024-05-26,21:42:51.000,147,11036384,15205,0,1716759770,13022.40574039,61.540948770001705,53474.06911992 2024-05-26,21:42:52.000,147,11036375,15045,0,1716759771,13022.38553146,61.533899640002346,53474.0271972 2024-05-26,21:42:53.000,147,11036431,15165,0,1716759772,13022.412476699996,61.491604859998915,53474.013222960006 2024-05-26,21:42:54.000,147,11036402,14765,0,1716759773,13022.40574039,61.43521182000404,53474.04815856 2024-05-26,21:42:55.000,147,11036319,14965,0,1716759774,13022.459630869991,61.33652399999846,53473.992261600004 2024-05-26,21:42:56.000,147,11036379,14925,0,1716759775,13022.452894559996,61.3294748699991,53473.95033888 2024-05-26,21:42:57.000,147,11036391,14805,0,1716759776,13022.42594932,61.258983569998236,53473.943351760005 2024-05-26,21:42:58.000,147,11036362,15085,0,1716759777,13022.459630869991,61.20259053000336,53473.91540328001 2024-05-26,21:42:59.000,147,11036374,14885,0,1716759778,13022.459630869991,61.146197490001214,53473.95732600001 2024-05-26,21:43:00.000,147,11036350,15005,0,1716759779,13022.419213009991,61.15324662000057,53473.96431312001 2024-05-26,21:43:01.000,147,11036375,14485,0,1716759780,13022.40574039,61.11095184000442,53473.97130024 2024-05-26,21:43:02.000,147,11036384,14565,0,1716759781,13022.412476699996,61.089804449999065,53473.97828736 2024-05-26,21:43:03.000,147,11036406,14525,0,1716759782,13022.392267769996,61.075706190000346,53473.9223904 2024-05-26,21:43:04.000,147,11036376,14405,0,1716759783,13022.392267769996,61.06160793000163,53473.90841616 2024-05-26,21:43:05.000,147,11036344,14685,0,1716759784,13022.36532253,61.04750967000291,53473.96431312001 2024-05-26,21:43:06.000,147,11036345,14525,0,1716759785,13022.29795942999,61.04750967000291,53473.92937752 2024-05-26,21:43:07.000,147,11036415,14845,0,1716759786,13022.21712370999,61.06160793000163,53473.93636464001 2024-05-26,21:43:08.000,147,11036370,14205,0,1716759787,13022.17670584999,61.075706190000346,53473.8525192 2024-05-26,21:43:09.000,147,11036343,15005,0,1716759788,13022.109342749995,61.11095184000442,53473.90841616 2024-05-26,21:43:10.000,147,11036349,15045,0,1716759789,13022.06218858,61.146197490001214,53473.88745480001 2024-05-26,21:43:11.000,147,11036386,14845,0,1716759790,13021.967880239994,61.16734487999929,53473.88046768 2024-05-26,21:43:12.000,147,11036384,14885,0,1716759791,13021.913989759989,61.20259053000336,53473.88745480001 2024-05-26,21:43:13.000,147,11036408,14805,0,1716759792,13021.873571899989,61.23783618000016,53473.83155784 2024-05-26,21:43:14.000,147,11036367,14885,0,1716759793,13021.833154039989,61.25193443999888,53473.85950632 2024-05-26,21:43:15.000,147,11036347,14765,0,1716759794,13021.833154039989,61.20259053000336,53473.894441920005 2024-05-26,21:43:16.000,147,11036360,15205,0,1716759795,13021.792736179988,61.20963966000272,53473.85950632 2024-05-26,21:43:17.000,147,11036381,14645,0,1716759796,13021.785999869993,61.17439400999865,53473.85950632 2024-05-26,21:43:18.000,147,11036383,14485,0,1716759797,13021.806208799993,61.16029574999993,53473.8525192 2024-05-26,21:43:19.000,147,11036380,14525,0,1716759798,13021.806208799993,61.139148360001855,53473.81059648 2024-05-26,21:43:20.000,147,11036376,14645,0,1716759799,13021.853362969989,61.11095184000442,53473.81758360001 2024-05-26,21:43:21.000,147,11036416,14885,0,1716759800,13021.880308209998,61.096853579998424,53473.81758360001 2024-05-26,21:43:22.000,147,11036342,14965,0,1716759801,13021.900517139999,61.06865706000099,53473.81758360001 2024-05-26,21:43:23.000,147,11036377,14765,0,1716759802,13021.887044519994,61.04046054000355,53473.80360936 2024-05-26,21:43:24.000,147,11036359,14605,0,1716759803,13021.913989759989,61.06160793000163,53473.782648 2024-05-26,21:43:25.000,147,11036391,15005,0,1716759804,13021.873571899989,61.04750967000291,53473.79662224001 2024-05-26,21:43:26.000,147,11036346,14925,0,1716759805,13021.806208799993,61.04046054000355,53473.782648 2024-05-26,21:43:27.000,147,11036389,14925,0,1716759806,13021.691691530003,61.06865706000099,53473.845532080006 2024-05-26,21:43:28.000,147,11036358,14525,0,1716759807,13021.577174259997,61.089804449999065,53473.74771240001 2024-05-26,21:43:29.000,147,11036410,15005,0,1716759808,13021.422239129992,61.10390270999778,53473.78963512001 2024-05-26,21:43:30.000,147,11036358,14765,0,1716759809,13021.233622449996,61.10390270999778,53473.74072528 2024-05-26,21:43:31.000,147,11036369,14725,0,1716759810,13021.11910517999,61.16734487999929,53473.775660880005 2024-05-26,21:43:32.000,147,11036336,15125,0,1716759811,13020.95743373999,61.146197490001214,53473.70578968 2024-05-26,21:43:33.000,147,11036383,14565,0,1716759812,13020.8631254,61.15324662000057,53473.62893136001 2024-05-26,21:43:34.000,147,11036338,14525,0,1716759813,13020.721662889999,61.146197490001214,53473.63591848 2024-05-26,21:43:35.000,147,11036325,15205,0,1716759814,13020.708190269994,61.125050100003136,53473.56604728 2024-05-26,21:43:36.000,147,11036349,14765,0,1716759815,13020.687981339994,61.04750967000291,53473.61495712 2024-05-26,21:43:37.000,147,11036344,14685,0,1716759816,13020.701453959999,60.97701837000204,53473.5730344 2024-05-26,21:43:38.000,147,11036365,14885,0,1716759817,13020.735135509989,60.948821850004606,53473.56604728 2024-05-26,21:43:39.000,147,11036371,14885,0,1716759818,13020.789025989994,60.857183159998385,53473.5730344 2024-05-26,21:43:40.000,147,11036373,14885,0,1716759819,13020.88333433,60.786691860004794,53473.5380988 2024-05-26,21:43:41.000,147,11036353,15125,0,1716759820,13020.92375219,60.7725935999988,53473.559060160005 2024-05-26,21:43:42.000,147,11036371,14645,0,1716759821,13021.011324219995,60.69505316999857,53473.52412456 2024-05-26,21:43:53.000,147,11036343,14485,0,1716759832,13020.75534443999,61.125050100003136,53473.45425336001 2024-05-26,21:43:54.000,147,11036356,14605,0,1716759833,13020.714926579989,61.16734487999929,53473.42630488 2024-05-26,21:43:55.000,147,11036322,15165,0,1716759834,13020.661036099998,61.20963966000272,53473.37040792 2024-05-26,21:43:56.000,147,11036335,14805,0,1716759835,13020.593672999988,61.24488530999952,53473.38438216001 2024-05-26,21:43:57.000,147,11036344,14445,0,1716759836,13020.553255139988,61.23783618000016,53473.37040792 2024-05-26,21:43:58.000,147,11036346,14605,0,1716759837,13020.546518829993,61.25193443999888,53473.37739504 2024-05-26,21:43:59.000,147,11036366,14725,0,1716759838,13020.546518829993,61.27308183000423,53473.30053672 2024-05-26,21:44:00.000,147,11036312,14805,0,1716759839,13020.492628350003,61.258983569998236,53473.26560112001 2024-05-26,21:44:01.000,147,11036360,14765,0,1716759840,13020.438737869998,61.25193443999888,53473.26560112001 2024-05-26,21:44:02.000,147,11036312,14605,0,1716759841,13020.405056319993,61.27308183000423,53473.28656248001 2024-05-26,21:44:03.000,147,11036338,14725,0,1716759842,13020.337693219997,61.195541400004004,53473.21669128001 2024-05-26,21:44:04.000,147,11036344,14845,0,1716759843,13020.310747980002,61.188492270004645,53473.19572992001 2024-05-26,21:44:05.000,147,11036343,14605,0,1716759844,13020.277066429997,61.125050100003136,53473.1887428 2024-05-26,21:44:06.000,147,11036329,14485,0,1716759845,13020.223175949992,61.10390270999778,53473.258614 2024-05-26,21:44:07.000,147,11036363,14885,0,1716759846,13020.169285470001,61.03341141000419,53473.23765264 2024-05-26,21:44:08.000,147,11036361,14685,0,1716759847,13020.081713439991,61.00521488999948,53473.174768560006 2024-05-26,21:44:09.000,147,11036328,14645,0,1716759848,13019.994141409996,61.00521488999948,53473.19572992001 2024-05-26,21:44:10.000,147,11036333,14885,0,1716759849,13019.94025092999,61.00521488999948,53473.223678400005 2024-05-26,21:44:11.000,147,11036331,14725,0,1716759850,13019.82573366,60.9840675000014,53473.16079432 2024-05-26,21:44:12.000,147,11036374,14765,0,1716759851,13019.771843179995,60.913576200000534,53473.16778144001 2024-05-26,21:44:13.000,147,11036340,14685,0,1716759852,13019.64385329,60.92767445999925,53473.16778144001 2024-05-26,21:44:14.000,147,11036251,14445,0,1716759853,13019.563017569999,60.955870980003965,53473.11887160001 2024-05-26,21:44:15.000,147,11036347,14965,0,1716759854,13019.475445539989,60.99111663000076,53473.06996176 2024-05-26,21:44:16.000,147,11036317,14605,0,1716759855,13019.421555059998,61.03341141000419,53473.0140648 2024-05-26,21:44:17.000,147,11036315,14685,0,1716759856,13019.408082439993,61.02636228000483,53473.04900040001 2024-05-26,21:44:18.000,147,11036313,14685,0,1716759857,13019.340719339998,61.075706190000346,53473.007077680006 2024-05-26,21:44:19.000,147,11036337,14605,0,1716759858,13019.347455649993,61.089804449999065,53472.99310344 2024-05-26,21:44:20.000,147,11036284,15205,0,1716759859,13019.333983029988,61.139148360001855,53472.958167840006 2024-05-26,21:44:21.000,147,11036363,14805,0,1716759860,13019.307037789993,61.139148360001855,53472.986116320004 2024-05-26,21:44:22.000,147,11036336,14845,0,1716759861,13019.286828859993,61.146197490001214,53472.9441936 2024-05-26,21:44:23.000,147,11036321,14965,0,1716759862,13019.293565169988,61.15324662000057,53472.88130952001 2024-05-26,21:44:24.000,147,11036322,14805,0,1716759863,13019.293565169988,61.17439400999865,53472.90227088 2024-05-26,21:44:25.000,147,11036353,15125,0,1716759864,13019.273356240003,61.16734487999929,53472.88130952001 2024-05-26,21:44:26.000,147,11036351,14645,0,1716759865,13019.293565169988,61.18144313999801,53472.82541256 2024-05-26,21:44:27.000,147,11036338,14645,0,1716759866,13019.307037789993,61.195541400004004,53472.82541256 2024-05-26,21:44:28.000,147,11036328,14885,0,1716759867,13019.232938380002,61.17439400999865,53472.8044512 2024-05-26,21:44:29.000,147,11036353,15045,0,1716759868,13019.253147310003,61.18144313999801,53472.818425440004 2024-05-26,21:44:30.000,147,11036299,14645,0,1716759869,13019.226202069993,61.132099230002495,53472.77650272 2024-05-26,21:44:31.000,147,11036318,14805,0,1716759870,13019.185784209993,61.15324662000057,53472.790476960006 2024-05-26,21:44:32.000,147,11036348,14645,0,1716759871,13019.125157419992,61.16734487999929,53472.79746408 2024-05-26,21:44:33.000,147,11036344,15045,0,1716759872,13019.078003249997,61.132099230002495,53472.790476960006 2024-05-26,21:44:34.000,147,11036318,14845,0,1716759873,13019.071266940002,61.10390270999778,53472.74855424 2024-05-26,21:44:35.000,147,11036322,14925,0,1716759874,13019.037585389997,61.10390270999778,53472.76252848001 2024-05-26,21:44:36.000,147,11036313,14965,0,1716759875,13018.990431220001,61.075706190000346,53472.75554136 2024-05-26,21:44:37.000,147,11036308,14845,0,1716759876,13018.929804430001,61.04046054000355,53472.70663152 2024-05-26,21:44:38.000,147,11036326,14805,0,1716759877,13018.936540739996,61.06865706000099,53472.67868304 2024-05-26,21:44:39.000,147,11036348,14765,0,1716759878,13018.929804430001,61.04046054000355,53472.671695920006 2024-05-26,21:44:40.000,147,11036331,14925,0,1716759879,13018.936540739996,61.06865706000099,53472.650734560004 2024-05-26,21:44:41.000,147,11036313,14605,0,1716759880,13018.943277049992,61.075706190000346,53472.6996444 2024-05-26,21:44:42.000,147,11036338,14725,0,1716759881,13018.943277049992,61.06865706000099,53472.63676032 2024-05-26,21:44:43.000,147,11036327,14605,0,1716759882,13018.976958599997,61.089804449999065,53472.622786080006 2024-05-26,21:44:44.000,147,11036324,14325,0,1716759883,13019.017376459997,61.125050100003136,53472.58086336 2024-05-26,21:44:45.000,147,11036316,14885,0,1716759884,13019.078003249997,61.15324662000057,53472.622786080006 2024-05-26,21:44:46.000,147,11036334,14645,0,1716759885,13019.104948489992,61.20963966000272,53472.63676032 2024-05-26,21:44:47.000,147,11036312,14565,0,1716759886,13019.138630039997,61.20963966000272,53472.60881184 2024-05-26,21:44:48.000,147,11036291,14725,0,1716759887,13019.165575279992,61.25193443999888,53472.56688912 2024-05-26,21:44:49.000,147,11036336,14845,0,1716759888,13019.205993139993,61.26603270000487,53472.63676032 2024-05-26,21:44:50.000,147,11036355,15085,0,1716759889,13019.205993139993,61.322425739999744,53472.61579896001 2024-05-26,21:44:51.000,147,11036351,14845,0,1716759890,13019.199256829997,61.364720520003175,53472.622786080006 2024-05-26,21:44:52.000,147,11036327,14965,0,1716759891,13019.199256829997,61.40701529999933,53472.671695920006 2024-05-26,21:44:53.000,147,11036348,15125,0,1716759892,13019.165575279992,61.4422609500034,53472.64374744001 2024-05-26,21:44:54.000,147,11036357,14765,0,1716759893,13019.165575279992,61.52685051000299,53472.6297732 2024-05-26,21:44:55.000,147,11036332,14365,0,1716759894,13019.091475870002,61.51980138000363,53472.60881184 2024-05-26,21:44:56.000,147,11036338,14885,0,1716759895,13019.071266940002,61.55504703000042,53472.58785048 2024-05-26,21:44:57.000,147,11036271,14845,0,1716759896,13019.037585389997,61.58324354999786,53472.601824720005 2024-05-26,21:44:58.000,147,11036346,15085,0,1716759897,13019.017376459997,61.58324354999786,53472.64374744001 2024-05-26,21:44:59.000,147,11036325,14965,0,1716759898,13019.003903839992,61.597341810003854,53472.60881184 2024-05-26,21:45:00.000,147,11036367,14925,0,1716759899,13018.976958599997,61.547997900001064,53472.59483760001 2024-05-26,21:45:01.000,147,11036352,15005,0,1716759900,13018.983694909992,61.540948770001705,53472.59483760001 2024-05-26,21:45:02.000,147,11036346,14765,0,1716759901,13018.950013360001,61.51275225000427,53472.56688912 2024-05-26,21:45:03.000,147,11036319,14805,0,1716759902,13018.990431220001,61.4775066000002,53472.61579896001 2024-05-26,21:45:04.000,147,11036375,14925,0,1716759903,13019.044321699992,61.4775066000002,53472.552914880005 2024-05-26,21:45:05.000,147,11036317,14685,0,1716759904,13019.037585389997,61.45635921000212,53472.56688912 2024-05-26,21:45:06.000,147,11036293,14725,0,1716759905,13019.078003249997,61.44931008000276,53472.53195352 2024-05-26,21:45:07.000,147,11036319,14565,0,1716759906,13019.098212179997,61.44931008000276,53472.552914880005 2024-05-26,21:45:08.000,147,11036351,14405,0,1716759907,13019.125157419992,61.44931008000276,53472.53195352 2024-05-26,21:45:09.000,147,11036336,14605,0,1716759908,13019.131893730002,61.39996616999997,53472.52496640001 2024-05-26,21:45:10.000,147,11036332,14685,0,1716759909,13019.118421109997,61.42111355999805,53472.504005040006 2024-05-26,21:45:11.000,147,11036326,15045,0,1716759910,13019.125157419992,61.45635921000212,53472.552914880005 2024-05-26,21:45:12.000,147,11036393,14525,0,1716759911,13019.131893730002,61.44931008000276,53472.552914880005 2024-05-26,21:45:13.000,147,11036388,14805,0,1716759912,13019.158838969997,61.491604859998915,53472.54592776001 2024-05-26,21:45:14.000,147,11036337,14885,0,1716759913,13019.145366349992,61.51275225000427,53472.58086336 2024-05-26,21:45:15.000,147,11036356,15005,0,1716759914,13019.111684800002,61.61144007000257,53472.53894064 2024-05-26,21:45:16.000,147,11036365,14685,0,1716759915,13019.064530629992,61.63963659000001,53472.483043680004 2024-05-26,21:45:17.000,147,11036397,14805,0,1716759916,13019.084739559992,61.6889805000028,53472.53894064 2024-05-26,21:45:18.000,147,11036364,15005,0,1716759917,13019.030849080002,61.70307876000152,53472.51099216 2024-05-26,21:45:19.000,147,11036377,14805,0,1716759918,13018.997167529997,61.73832440999831,53472.455095200006 2024-05-26,21:45:20.000,147,11036387,14685,0,1716759919,13019.003903839992,61.766520930003026,53472.54592776001 2024-05-26,21:45:21.000,147,11036348,14605,0,1716759920,13018.963485979992,61.7876683200011,53472.504005040006 2024-05-26,21:45:22.000,147,11036335,14805,0,1716759921,13019.017376459997,61.8229139699979,53472.46906944 2024-05-26,21:45:23.000,147,11036352,14725,0,1716759922,13019.010640150002,61.87225788000069,53472.47605656001 2024-05-26,21:45:24.000,147,11036294,14645,0,1716759923,13019.064530629992,61.81586483999854,53472.46208232 2024-05-26,21:45:25.000,147,11036329,14885,0,1716759924,13019.118421109997,61.85815962000197,53472.51099216 2024-05-26,21:45:26.000,147,11036349,14685,0,1716759925,13019.152102660002,61.829963100004534,53472.41317248 2024-05-26,21:45:27.000,147,11036334,14765,0,1716759926,13019.172311590002,61.829963100004534,53472.46208232 2024-05-26,21:45:28.000,147,11036319,14565,0,1716759927,13019.232938380002,61.81586483999854,53472.434133840005 2024-05-26,21:45:29.000,147,11036364,14645,0,1716759928,13019.212729450002,61.79471745000046,53472.39919824 2024-05-26,21:45:30.000,147,11036336,14885,0,1716759929,13019.253147310003,61.766520930003026,53472.4201596 2024-05-26,21:45:31.000,147,11036373,14685,0,1716759930,13019.354191959988,61.759471800003666,53472.41317248 2024-05-26,21:45:32.000,147,11036358,14725,0,1716759931,13019.333983029988,61.724226149999595,53472.385224000005 2024-05-26,21:45:33.000,147,11036310,14885,0,1716759932,13019.394609819989,61.68193137000344,53472.37823688001 2024-05-26,21:45:34.000,147,11036353,14925,0,1716759933,13019.394609819989,61.67488224000408,53472.42714672001 2024-05-26,21:45:35.000,147,11036343,14485,0,1716759934,13019.414818749989,61.64668571999937,53472.49701792001 2024-05-26,21:45:36.000,147,11036340,14765,0,1716759935,13019.448500299994,61.63963659000001,53472.51797928 2024-05-26,21:45:37.000,147,11036337,14685,0,1716759936,13019.441763989998,61.67488224000408,53472.44810808001 2024-05-26,21:45:38.000,147,11036323,15005,0,1716759937,13019.414818749989,61.66078397999809,53472.49701792001 2024-05-26,21:45:39.000,147,11036324,14725,0,1716759938,13019.367664579993,61.66783311000472,53472.46208232 2024-05-26,21:45:40.000,147,11036391,14885,0,1716759939,13019.320510409998,61.68193137000344,53472.46208232 2024-05-26,21:45:41.000,147,11036416,14525,0,1716759940,13019.253147310003,61.69602963000216,53472.46906944 2024-05-26,21:45:42.000,147,11036325,14685,0,1716759941,13019.219465759998,61.75242267000431,53472.483043680004 2024-05-26,21:45:43.000,147,11036327,15165,0,1716759942,13019.185784209993,61.724226149999595,53472.51797928 2024-05-26,21:45:44.000,147,11036378,14805,0,1716759943,13019.131893730002,61.74537353999767,53472.455095200006 2024-05-26,21:45:45.000,147,11036343,14645,0,1716759944,13019.131893730002,61.780619190001744,53472.49701792001 2024-05-26,21:45:46.000,147,11036336,15205,0,1716759945,13019.131893730002,61.773570060002385,53472.4900308 2024-05-26,21:45:47.000,147,11036346,15045,0,1716759946,13019.185784209993,61.717177020000236,53472.51099216 2024-05-26,21:45:48.000,147,11036379,14645,0,1716759947,13019.192520520002,61.724226149999595,53472.51797928 2024-05-26,21:45:49.000,147,11036339,14525,0,1716759948,13019.307037789993,61.724226149999595,53472.46208232 2024-05-26,21:45:50.000,147,11036384,14965,0,1716759949,13019.401346129998,61.65373484999873,53472.49701792001 2024-05-26,21:45:51.000,147,11036338,14845,0,1716759950,13019.475445539989,61.597341810003854,53472.455095200006 2024-05-26,21:45:52.000,147,11036365,14685,0,1716759951,13019.542808639999,61.540948770001705,53472.46906944 2024-05-26,21:45:53.000,147,11036330,14765,0,1716759952,13019.66406222,61.484555729999556,53472.434133840005 2024-05-26,21:45:54.000,147,11036362,14805,0,1716759953,13019.771843179995,61.46340834000148,53472.44112096 2024-05-26,21:45:55.000,147,11036314,14605,0,1716759954,13019.84594259,61.40701529999933,53472.483043680004 2024-05-26,21:45:56.000,147,11036389,14725,0,1716759955,13019.89983306999,61.40701529999933,53472.504005040006 2024-05-26,21:45:57.000,147,11036278,14685,0,1716759956,13019.933514619996,61.42111355999805,53472.504005040006 2024-05-26,21:45:58.000,147,11036358,15205,0,1716759957,13020.021086649991,61.42111355999805,53472.51797928 2024-05-26,21:45:59.000,147,11036332,14525,0,1716759958,13020.034559269996,61.47045747000084,53472.51797928 2024-05-26,21:46:00.000,147,11036319,14685,0,1716759959,13020.088449750001,61.51275225000427,53472.504005040006 2024-05-26,21:46:01.000,147,11036356,14925,0,1716759960,13020.081713439991,61.55504703000042,53472.53894064 2024-05-26,21:46:02.000,147,11036346,14885,0,1716759961,13020.122131299991,61.62553833000129,53472.58086336 2024-05-26,21:46:03.000,147,11036363,14845,0,1716759962,13020.149076540001,61.71012789000088,53472.552914880005 2024-05-26,21:46:04.000,147,11036334,14725,0,1716759963,13020.169285470001,61.759471800003666,53472.552914880005 2024-05-26,21:46:05.000,147,11036329,14525,0,1716759964,13020.142340229992,61.84406136000325,53472.56688912 2024-05-26,21:46:06.000,147,11036340,14685,0,1716759965,13020.128867610001,61.900454399998125,53472.59483760001 2024-05-26,21:46:07.000,147,11036354,14485,0,1716759966,13020.128867610001,61.949798310000915,53472.64374744001 2024-05-26,21:46:08.000,147,11036345,14565,0,1716759967,13020.074977129996,61.96389656999963,53472.67868304 2024-05-26,21:46:09.000,147,11036360,14645,0,1716759968,13020.068240820001,62.006191350003064,53472.69265728001 2024-05-26,21:46:10.000,147,11036375,15205,0,1716759969,13020.04803189,62.006191350003064,53472.66470880001 2024-05-26,21:46:11.000,147,11036367,14365,0,1716759970,13020.041295579991,61.98504395999771,53472.650734560004 2024-05-26,21:46:12.000,147,11036307,14925,0,1716759971,13020.074977129996,61.956847440000274,53472.64374744001 2024-05-26,21:46:13.000,147,11036413,15165,0,1716759972,13020.142340229992,61.942749180001556,53472.70663152 2024-05-26,21:46:14.000,147,11036331,14845,0,1716759973,13020.182758089992,61.87225788000069,53472.72759288 2024-05-26,21:46:15.000,147,11036321,14885,0,1716759974,13020.270330120002,61.80881570999918,53472.73458 2024-05-26,21:46:16.000,147,11036336,15125,0,1716759975,13020.364638459992,61.73832440999831,53472.69265728001 2024-05-26,21:46:17.000,147,11036372,14885,0,1716759976,13020.506100969993,61.67488224000408,53472.769515600005 2024-05-26,21:46:18.000,147,11036304,14725,0,1716759977,13020.607145619993,61.62553833000129,53472.78348984001 2024-05-26,21:46:19.000,147,11036352,15125,0,1716759978,13020.714926579989,61.61144007000257,53472.790476960006 2024-05-26,21:46:20.000,147,11036342,14685,0,1716759979,13020.8631254,61.56914528999914,53472.79746408 2024-05-26,21:46:21.000,147,11036393,15165,0,1716759980,13020.950697429995,61.547997900001064,53472.75554136 2024-05-26,21:46:22.000,147,11036354,15125,0,1716759981,13021.031533149995,61.55504703000042,53472.84637392 2024-05-26,21:46:23.000,147,11036340,14845,0,1716759982,13021.09889624999,61.55504703000042,53472.86733528 2024-05-26,21:46:24.000,147,11036351,14965,0,1716759983,13021.13931410999,61.5761944199985,53472.88130952001 2024-05-26,21:46:25.000,147,11036331,15005,0,1716759984,13021.13931410999,61.5761944199985,53472.90227088 2024-05-26,21:46:26.000,147,11036329,15125,0,1716759985,13021.13931410999,61.61144007000257,53472.8743224 2024-05-26,21:46:27.000,147,11036337,14805,0,1716759986,13021.07868731999,61.66078397999809,53472.91624512 2024-05-26,21:46:28.000,147,11036350,15165,0,1716759987,13020.98437898,61.70307876000152,53472.937206480005 2024-05-26,21:46:29.000,147,11036411,15005,0,1716759988,13020.96417005,61.75242267000431,53472.9441936 2024-05-26,21:46:30.000,147,11036360,14925,0,1716759989,13020.92375219,61.780619190001744,53472.97912920001 2024-05-26,21:46:31.000,147,11036330,14685,0,1716759990,13020.88333433,61.84406136000325,53473.04900040001 2024-05-26,21:46:32.000,147,11036348,14925,0,1716759991,13020.890070639995,61.83701223000389,53473.02803904001 2024-05-26,21:46:33.000,147,11036319,15285,0,1716759992,13020.96417005,61.87225788000069,53473.055987520005 2024-05-26,21:46:34.000,147,11036339,15125,0,1716759993,13020.99785159999,61.85815962000197,53473.07694888001 2024-05-26,21:46:35.000,147,11036346,14725,0,1716759994,13021.071951009995,61.8229139699979,53473.07694888001 2024-05-26,21:46:36.000,147,11036368,14725,0,1716759995,13021.11910517999,61.80176657999982,53473.09092312 2024-05-26,21:46:37.000,147,11036335,14765,0,1716759996,13021.20667721,61.773570060002385,53473.09092312 2024-05-26,21:46:38.000,147,11036325,14885,0,1716759997,13021.267304,61.759471800003666,53473.09791024001 2024-05-26,21:46:39.000,147,11036352,14805,0,1716759998,13021.375084959996,61.724226149999595,53473.14682008001 2024-05-26,21:46:40.000,147,11036371,14525,0,1716759999,13021.415502819997,61.69602963000216,53473.13284584 2024-05-26,21:46:41.000,147,11036358,14885,0,1716760000,13021.435711749997,61.65373484999873,53473.19572992001 2024-05-26,21:46:42.000,147,11036347,14645,0,1716760001,13021.442448059992,61.61848920000193,53473.258614 2024-05-26,21:46:43.000,147,11036372,14645,0,1716760002,13021.489602230002,61.597341810003854,53473.18175568 2024-05-26,21:46:44.000,147,11036360,14845,0,1716760003,13021.435711749997,61.590292680004495,53473.23765264 2024-05-26,21:46:45.000,147,11036323,14725,0,1716760004,13021.395293889997,61.5761944199985,53473.258614 2024-05-26,21:46:46.000,147,11036318,14845,0,1716760005,13021.341403409991,61.547997900001064,53473.28656248001 2024-05-26,21:46:47.000,147,11036366,15205,0,1716760006,13021.334667099996,61.540948770001705,53473.29354960001 2024-05-26,21:46:48.000,147,11036346,15405,0,1716760007,13021.267304,61.55504703000042,53473.24463976001 2024-05-26,21:46:49.000,147,11036361,14765,0,1716760008,13021.233622449996,61.590292680004495,53473.258614 2024-05-26,21:46:50.000,147,11036371,14725,0,1716760009,13021.22688614,61.62553833000129,53473.31451096001 2024-05-26,21:46:51.000,147,11036349,14485,0,1716760010,13021.233622449996,61.64668571999937,53473.33547232001 2024-05-26,21:46:52.000,147,11036325,14525,0,1716760011,13021.233622449996,61.66783311000472,53473.30752384 2024-05-26,21:46:53.000,147,11036362,14845,0,1716760012,13021.267304,61.717177020000236,53473.28656248001 2024-05-26,21:46:54.000,147,11036358,14845,0,1716760013,13021.314458169996,61.74537353999767,53473.342459440006 2024-05-26,21:46:55.000,147,11036345,14965,0,1716760014,13021.321194479991,61.79471745000046,53473.3284852 2024-05-26,21:46:56.000,147,11036355,15125,0,1716760015,13021.422239129992,61.780619190001744,53473.3284852 2024-05-26,21:46:57.000,147,11036353,14965,0,1716760016,13021.489602230002,61.84406136000325,53473.37739504 2024-05-26,21:46:58.000,147,11036317,14885,0,1716760017,13021.489602230002,61.85815962000197,53473.31451096001 2024-05-26,21:46:59.000,147,11036359,14925,0,1716760018,13021.523283779992,61.83701223000389,53473.37040792 2024-05-26,21:47:00.000,147,11036334,14685,0,1716760019,13021.550229020002,61.83701223000389,53473.34944656 2024-05-26,21:47:01.000,147,11036333,14485,0,1716760020,13021.550229020002,61.829963100004534,53473.3983564 2024-05-26,21:47:02.000,147,11036321,14845,0,1716760021,13021.563701639992,61.829963100004534,53473.38438216001 2024-05-26,21:47:03.000,147,11036334,14445,0,1716760022,13021.597383189997,61.766520930003026,53473.37739504 2024-05-26,21:47:04.000,147,11036340,14805,0,1716760023,13021.604119499993,61.717177020000236,53473.38438216001 2024-05-26,21:47:05.000,147,11036358,14685,0,1716760024,13021.563701639992,61.731275279998954,53473.321498080004 2024-05-26,21:47:06.000,147,11036398,15005,0,1716760025,13021.570437950002,61.69602963000216,53473.34944656 2024-05-26,21:47:07.000,147,11036381,14925,0,1716760026,13021.590646880002,61.66078397999809,53473.36342080001 2024-05-26,21:47:08.000,147,11036305,15205,0,1716760027,13021.563701639992,61.64668571999937,53473.342459440006 2024-05-26,21:47:09.000,147,11036327,14845,0,1716760028,13021.563701639992,61.65373484999873,53473.37739504 2024-05-26,21:47:10.000,147,11036318,15165,0,1716760029,13021.631064740002,61.6889805000028,53473.37040792 2024-05-26,21:47:11.000,147,11036309,14685,0,1716760030,13021.570437950002,61.6889805000028,53473.43329200001 2024-05-26,21:47:12.000,147,11036335,14885,0,1716760031,13021.610855810002,61.73832440999831,53473.44726624 2024-05-26,21:47:13.000,147,11036399,15005,0,1716760032,13021.583910569992,61.80176657999982,53473.440279120005 2024-05-26,21:47:14.000,147,11036338,14925,0,1716760033,13021.583910569992,61.83701223000389,53473.440279120005 2024-05-26,21:47:15.000,147,11036361,14725,0,1716760034,13021.577174259997,61.829963100004534,53473.489188960004 2024-05-26,21:47:16.000,147,11036335,14765,0,1716760035,13021.583910569992,61.87930701000005,53473.45425336001 2024-05-26,21:47:17.000,147,11036361,14485,0,1716760036,13021.637801049998,61.949798310000915,53473.42630488 2024-05-26,21:47:18.000,147,11036322,14285,0,1716760037,13021.583910569992,61.949798310000915,53473.49617608 2024-05-26,21:47:19.000,147,11036353,14845,0,1716760038,13021.610855810002,61.97094569999899,53473.50316320001 2024-05-26,21:47:20.000,147,11036328,14965,0,1716760039,13021.624328429993,61.97799482999835,53473.510150320006 2024-05-26,21:47:21.000,147,11036331,14965,0,1716760040,13021.644537359993,61.97799482999835,53473.47521472 2024-05-26,21:47:22.000,147,11036350,14925,0,1716760041,13021.671482600002,61.956847440000274,53473.53111168001 2024-05-26,21:47:23.000,147,11036352,15365,0,1716760042,13021.705164149993,61.97799482999835,53473.489188960004 2024-05-26,21:47:24.000,147,11036331,14765,0,1716760043,13021.732109389988,61.999142220003705,53473.48220184001 2024-05-26,21:47:25.000,147,11036326,14845,0,1716760044,13021.806208799993,61.97799482999835,53473.4682276 2024-05-26,21:47:26.000,147,11036336,15005,0,1716760045,13021.846626659993,61.98504395999771,53473.4682276 2024-05-26,21:47:27.000,147,11036331,14725,0,1716760046,13021.880308209998,61.956847440000274,53473.48220184001 2024-05-26,21:47:28.000,147,11036372,15085,0,1716760047,13021.873571899989,61.956847440000274,53473.50316320001 2024-05-26,21:47:29.000,147,11036366,14885,0,1716760048,13021.907253449994,61.97799482999835,53473.49617608 2024-05-26,21:47:30.000,147,11036351,14645,0,1716760049,13021.866835589994,61.9357000500022,53473.47521472 2024-05-26,21:47:31.000,147,11036345,14845,0,1716760050,13021.866835589994,61.9357000500022,53473.53111168001 2024-05-26,21:47:32.000,147,11036328,14725,0,1716760051,13021.860099279998,61.91455266000412,53473.49617608 2024-05-26,21:47:33.000,147,11036343,14525,0,1716760052,13021.833154039989,61.92865092000284,53473.51713744 2024-05-26,21:47:34.000,147,11036336,14725,0,1716760053,13021.792736179988,61.91455266000412,53473.52412456 2024-05-26,21:47:35.000,147,11036321,14725,0,1716760054,13021.759054629998,61.893405269998766,53473.4682276 2024-05-26,21:47:36.000,147,11036412,15125,0,1716760055,13021.752318319988,61.88635613999941,53473.5380988 2024-05-26,21:47:37.000,147,11036318,14605,0,1716760056,13021.718636769998,61.88635613999941,53473.52412456 2024-05-26,21:47:38.000,147,11036306,14845,0,1716760057,13021.745582009993,61.87930701000005,53473.54508592 2024-05-26,21:47:39.000,147,11036329,14845,0,1716760058,13021.732109389988,61.893405269998766,53473.559060160005 2024-05-26,21:47:40.000,147,11036328,14805,0,1716760059,13021.779263559998,61.87930701000005,53473.58002152001 2024-05-26,21:47:41.000,147,11036348,14725,0,1716760060,13021.785999869993,61.85111049000261,53473.5380988 2024-05-26,21:47:42.000,147,11036337,14725,0,1716760061,13021.866835589994,61.84406136000325,53473.559060160005 2024-05-26,21:47:43.000,147,11036352,14725,0,1716760062,13021.934198689989,61.829963100004534,53473.5380988 2024-05-26,21:47:44.000,147,11036341,14685,0,1716760063,13021.940934999999,61.85111049000261,53473.55207304001 2024-05-26,21:47:45.000,147,11036356,14765,0,1716760064,13022.001561789999,61.81586483999854,53473.56604728 2024-05-26,21:47:46.000,147,11036332,15005,0,1716760065,13022.03524333999,61.8229139699979,53473.6429056 2024-05-26,21:47:47.000,147,11036342,15125,0,1716760066,13022.09587012999,61.80176657999982,53473.64989272001 2024-05-26,21:47:48.000,147,11036331,15045,0,1716760067,13022.1430243,61.81586483999854,53473.62194424001 2024-05-26,21:47:49.000,147,11036328,14885,0,1716760068,13022.149760609995,61.80881570999918,53473.66386696 2024-05-26,21:47:50.000,147,11036334,14685,0,1716760069,13022.20365109,61.85111049000261,53473.66386696 2024-05-26,21:47:51.000,147,11036362,14565,0,1716760070,13022.23733263999,61.86520875000133,53473.67085408001 2024-05-26,21:47:52.000,147,11036326,14725,0,1716760071,13022.26427788,61.829963100004534,53473.63591848 2024-05-26,21:47:53.000,147,11036331,14885,0,1716760072,13022.26427788,61.85815962000197,53473.60098288001 2024-05-26,21:47:54.000,147,11036354,15085,0,1716760073,13022.311432049995,61.85815962000197,53473.69880256001 2024-05-26,21:47:55.000,147,11036358,15085,0,1716760074,13022.351849909996,61.85111049000261,53473.69181544 2024-05-26,21:47:56.000,147,11036346,14725,0,1716760075,13022.39900407999,61.829963100004534,53473.67085408001 2024-05-26,21:47:57.000,147,11036375,14645,0,1716760076,13022.40574039,61.87225788000069,53473.68482832 2024-05-26,21:47:58.000,147,11036360,15125,0,1716760077,13022.419213009991,61.829963100004534,53473.66386696 2024-05-26,21:47:59.000,147,11036348,15005,0,1716760078,13022.40574039,61.84406136000325,53473.656879840004 2024-05-26,21:48:00.000,147,11036335,14645,0,1716760079,13022.459630869991,61.79471745000046,53473.70578968 2024-05-26,21:48:01.000,147,11036340,14765,0,1716760080,13022.459630869991,61.80881570999918,53473.656879840004 2024-05-26,21:48:02.000,147,11036373,15165,0,1716760081,13022.459630869991,61.7876683200011,53473.677841200006 2024-05-26,21:48:03.000,147,11036372,14725,0,1716760082,13022.493312419996,61.724226149999595,53473.76168664 2024-05-26,21:48:04.000,147,11036355,14725,0,1716760083,13022.513521349996,61.731275279998954,53473.74072528 2024-05-26,21:48:05.000,147,11036365,14885,0,1716760084,13022.513521349996,61.69602963000216,53473.76168664 2024-05-26,21:48:06.000,147,11036361,14885,0,1716760085,13022.553939209996,61.66078397999809,53473.775660880005 2024-05-26,21:48:07.000,147,11036315,14965,0,1716760086,13022.560675519991,61.65373484999873,53473.76168664 2024-05-26,21:48:08.000,147,11036366,15085,0,1716760087,13022.601093379992,61.61848920000193,53473.74072528 2024-05-26,21:48:09.000,147,11036379,14765,0,1716760088,13022.641511239992,61.62553833000129,53473.74072528 2024-05-26,21:48:10.000,147,11036323,14565,0,1716760089,13022.641511239992,61.56914528999914,53473.7127768 2024-05-26,21:48:11.000,147,11036383,14925,0,1716760090,13022.702138029992,61.5761944199985,53473.74072528 2024-05-26,21:48:12.000,147,11036397,14885,0,1716760091,13022.675192789997,61.55504703000042,53473.78963512001 2024-05-26,21:48:13.000,147,11036331,14885,0,1716760092,13022.715610649997,61.55504703000042,53473.74771240001 2024-05-26,21:48:14.000,147,11036369,14685,0,1716760093,13022.715610649997,61.52685051000299,53473.782648 2024-05-26,21:48:15.000,147,11036339,15085,0,1716760094,13022.695401719997,61.498653989998274,53473.75469952 2024-05-26,21:48:16.000,147,11036395,15045,0,1716760095,13022.668456480002,61.498653989998274,53473.75469952 2024-05-26,21:48:17.000,147,11036413,14645,0,1716760096,13022.688665410002,61.498653989998274,53473.74072528 2024-05-26,21:48:18.000,147,11036325,15045,0,1716760097,13022.668456480002,61.46340834000148,53473.73373816 2024-05-26,21:48:19.000,147,11036328,14765,0,1716760098,13022.648247550002,61.42816269000468,53473.782648 2024-05-26,21:48:20.000,147,11036344,14685,0,1716760099,13022.621302309992,61.43521182000404,53473.7127768 2024-05-26,21:48:21.000,147,11036341,14925,0,1716760100,13022.601093379992,61.38586791000125,53473.76867376001 2024-05-26,21:48:22.000,147,11036390,14805,0,1716760101,13022.628038620001,61.34357312999782,53473.83155784 2024-05-26,21:48:23.000,147,11036399,14725,0,1716760102,13022.648247550002,61.28013096000359,53473.76168664 2024-05-26,21:48:24.000,147,11036351,14605,0,1716760103,13022.654983859997,61.22373792000144,53473.775660880005 2024-05-26,21:48:25.000,147,11036325,14685,0,1716760104,13022.688665410002,61.188492270004645,53473.74771240001 2024-05-26,21:48:26.000,147,11036381,14805,0,1716760105,13022.756028509997,61.132099230002495,53473.74771240001 2024-05-26,21:48:27.000,147,11036316,14725,0,1716760106,13022.850336850002,61.075706190000346,53473.75469952 2024-05-26,21:48:28.000,147,11036326,14725,0,1716760107,13022.964854119993,60.99111663000076,53473.81758360001 2024-05-26,21:48:29.000,147,11036372,15005,0,1716760108,13023.052426149989,60.96996924000268,53473.80360936 2024-05-26,21:48:30.000,147,11036397,14805,0,1716760109,13023.180416039999,60.97701837000204,53473.76168664 2024-05-26,21:48:31.000,147,11036349,14485,0,1716760110,13023.267988069994,60.94177271999797,53473.9223904 2024-05-26,21:48:32.000,147,11036334,14845,0,1716760111,13023.369032719995,60.906527070001175,53473.81059648 2024-05-26,21:48:33.000,147,11036319,14925,0,1716760112,13023.38250534,60.92062532999989,53473.8525192 2024-05-26,21:48:34.000,147,11036305,14605,0,1716760113,13023.43639581999,60.906527070001175,53473.87348056 2024-05-26,21:48:35.000,147,11036290,15045,0,1716760114,13023.44313213,60.96996924000268,53473.894441920005 2024-05-26,21:48:36.000,147,11036314,14685,0,1716760115,13023.46334106,60.9840675000014,53473.9223904 2024-05-26,21:48:37.000,147,11036343,14365,0,1716760116,13023.46334106,60.955870980003965,53473.95732600001 2024-05-26,21:48:38.000,147,11036304,14645,0,1716760117,13023.429659509995,61.04750967000291,53473.93636464001 2024-05-26,21:48:39.000,147,11036315,14645,0,1716760118,13023.40271427,61.05455880000227,53473.97828736 2024-05-26,21:48:40.000,147,11036354,14725,0,1716760119,13023.40271427,61.06865706000099,53473.95033888 2024-05-26,21:48:41.000,147,11036352,14525,0,1716760120,13023.40271427,61.075706190000346,53473.92937752 2024-05-26,21:48:42.000,147,11036347,14645,0,1716760121,13023.389241649995,61.132099230002495,53473.95732600001 2024-05-26,21:48:43.000,147,11036325,14805,0,1716760122,13023.369032719995,61.089804449999065,53473.99924872 2024-05-26,21:48:44.000,147,11036351,15205,0,1716760123,13023.348823789995,61.082755319999706,53474.013222960006 2024-05-26,21:48:45.000,147,11036351,14645,0,1716760124,13023.39597795999,61.04750967000291,53474.0271972 2024-05-26,21:48:46.000,147,11036311,14805,0,1716760125,13023.369032719995,61.02636228000483,53473.95732600001 2024-05-26,21:48:47.000,147,11036353,14845,0,1716760126,13023.41618688999,61.0193131499982,53473.9223904 2024-05-26,21:48:48.000,147,11036295,14845,0,1716760127,13023.40271427,60.948821850004606,53473.93636464001 2024-05-26,21:48:49.000,147,11036345,14845,0,1716760128,13023.4229232,60.92767445999925,53473.95732600001 2024-05-26,21:48:50.000,147,11036336,14445,0,1716760129,13023.41618688999,60.87833055000374,53473.97828736 2024-05-26,21:48:51.000,147,11036333,14965,0,1716760130,13023.449868439995,60.80783925000287,53474.00623584001 2024-05-26,21:48:52.000,147,11036335,14805,0,1716760131,13023.44313213,60.79374099000415,53473.98527448001 2024-05-26,21:48:53.000,147,11036325,14525,0,1716760132,13023.44313213,60.786691860004794,53473.992261600004 2024-05-26,21:48:54.000,147,11036333,14445,0,1716760133,13023.43639581999,60.786691860004794,53473.99924872 2024-05-26,21:48:55.000,147,11036334,14685,0,1716760134,13023.429659509995,60.77964272999816,53474.00623584001 2024-05-26,21:48:56.000,147,11036318,14965,0,1716760135,13023.409450579995,60.786691860004794,53474.02021008 2024-05-26,21:48:57.000,147,11036298,14765,0,1716760136,13023.369032719995,60.786691860004794,53474.00623584001 2024-05-26,21:48:58.000,147,11036341,14845,0,1716760137,13023.31514223999,60.80783925000287,53474.04117144 2024-05-26,21:48:59.000,147,11036337,14605,0,1716760138,13023.267988069994,60.82193751000159,53474.0271972 2024-05-26,21:49:00.000,147,11036365,15085,0,1716760139,13023.153470799989,60.82193751000159,53473.97828736 2024-05-26,21:49:01.000,147,11036350,14845,0,1716760140,13023.038953529998,60.87833055000374,53474.00623584001 2024-05-26,21:49:02.000,147,11036331,15205,0,1716760141,13022.978326739998,60.955870980003965,53473.98527448001 2024-05-26,21:49:03.000,147,11036343,15045,0,1716760142,13022.877282089998,60.96996924000268,53474.02021008 2024-05-26,21:49:04.000,147,11036308,14725,0,1716760143,13022.809918990002,60.99111663000076,53474.03418432001 2024-05-26,21:49:05.000,147,11036345,14525,0,1716760144,13022.749292200002,61.05455880000227,53474.04117144 2024-05-26,21:49:06.000,147,11036343,14885,0,1716760145,13022.762764819992,61.06160793000163,53474.04815856 2024-05-26,21:49:07.000,147,11036312,14885,0,1716760146,13022.749292200002,61.06160793000163,53474.0271972 2024-05-26,21:49:08.000,147,11036338,15005,0,1716760147,13022.715610649997,61.06865706000099,53474.02021008 2024-05-26,21:49:09.000,147,11036333,15005,0,1716760148,13022.762764819992,61.04750967000291,53473.96431312001 2024-05-26,21:49:10.000,147,11036313,14885,0,1716760149,13022.769501130002,61.01226401999884,53473.97130024 2024-05-26,21:49:11.000,147,11036343,14565,0,1716760150,13022.756028509997,60.99816576000012,53473.92937752 2024-05-26,21:49:12.000,147,11036305,15205,0,1716760151,13022.789710060002,60.96996924000268,53473.96431312001 2024-05-26,21:49:13.000,147,11036334,14685,0,1716760152,13022.776237439997,60.948821850004606,53473.95033888 2024-05-26,21:49:14.000,147,11036328,15125,0,1716760153,13022.769501130002,60.89242881000246,53473.90841616 2024-05-26,21:49:15.000,147,11036339,15005,0,1716760154,13022.803182679992,60.850134029999026,53473.96431312001 2024-05-26,21:49:16.000,147,11036292,14565,0,1716760155,13022.708874340002,60.83603577000031,53473.93636464001 2024-05-26,21:49:17.000,147,11036302,14485,0,1716760156,13022.675192789997,60.850134029999026,53473.88745480001 2024-05-26,21:49:18.000,147,11036372,14885,0,1716760157,13022.641511239992,60.80783925000287,53473.95732600001 2024-05-26,21:49:19.000,147,11036358,14645,0,1716760158,13022.580884449992,60.82898664000095,53473.97828736 2024-05-26,21:49:20.000,147,11036324,14525,0,1716760159,13022.526993970001,60.80783925000287,53473.992261600004 2024-05-26,21:49:21.000,147,11036330,14845,0,1716760160,13022.432685629996,60.82193751000159,53473.92937752 2024-05-26,21:49:22.000,147,11036337,15005,0,1716760161,13022.351849909996,60.80079012000351,53473.9223904 2024-05-26,21:49:23.000,147,11036321,14845,0,1716760162,13022.311432049995,60.857183159998385,53473.9223904 2024-05-26,21:49:24.000,147,11036331,14965,0,1716760163,13022.27775049999,60.87128142000438,53473.91540328001 2024-05-26,21:49:25.000,147,11036333,14845,0,1716760164,13022.18344216,60.899477940001816,53473.85950632 2024-05-26,21:49:26.000,147,11036338,14685,0,1716760165,13022.13628798999,60.93472358999861,53473.90142904 2024-05-26,21:49:27.000,147,11036332,14765,0,1716760166,13022.13628798999,60.94177271999797,53473.824570720004 2024-05-26,21:49:28.000,147,11036310,14725,0,1716760167,13022.149760609995,60.92767445999925,53473.83155784 2024-05-26,21:49:29.000,147,11036330,15325,0,1716760168,13022.15649691999,60.99111663000076,53473.845532080006 2024-05-26,21:49:30.000,147,11036336,14525,0,1716760169,13022.16323323,61.01226401999884,53473.845532080006 2024-05-26,21:49:31.000,147,11036303,14805,0,1716760170,13022.17670584999,61.0193131499982,53473.824570720004 2024-05-26,21:49:32.000,147,11036369,14685,0,1716760171,13022.16323323,60.97701837000204,53473.85950632 2024-05-26,21:49:33.000,147,11036352,14525,0,1716760172,13022.1430243,60.96996924000268,53473.86649344001 2024-05-26,21:49:34.000,147,11036342,14885,0,1716760173,13022.109342749995,60.955870980003965,53473.845532080006 2024-05-26,21:49:35.000,147,11036304,15165,0,1716760174,13022.129551679995,60.92767445999925,53473.83854496001 2024-05-26,21:49:36.000,147,11036365,14845,0,1716760175,13022.09587012999,60.850134029999026,53473.87348056 2024-05-26,21:49:37.000,147,11036316,14965,0,1716760176,13022.10260644,60.83603577000031,53473.79662224001 2024-05-26,21:49:38.000,147,11036379,15045,0,1716760177,13022.07566119999,60.7725935999988,53473.83854496001 2024-05-26,21:49:39.000,147,11036355,14645,0,1716760178,13022.11607905999,60.70915143000457,53473.782648 2024-05-26,21:49:40.000,147,11036373,15165,0,1716760179,13022.08239751,60.64570926000306,53473.80360936 2024-05-26,21:49:41.000,147,11036375,14965,0,1716760180,13022.10260644,60.624561869997706,53473.78963512001 2024-05-26,21:49:42.000,147,11036330,14445,0,1716760181,13022.08239751,60.56816883000283,53473.75469952 2024-05-26,21:49:43.000,147,11036366,14845,0,1716760182,13022.08239751,60.504726660001324,53473.66386696 2024-05-26,21:49:44.000,147,11036305,14885,0,1716760183,13022.09587012999,60.497677530001965,53473.7127768 2024-05-26,21:49:45.000,147,11036318,14765,0,1716760184,13022.089133819994,60.441284489999816,53473.73373816 2024-05-26,21:49:46.000,147,11036389,14525,0,1716760185,13022.09587012999,60.490628400002606,53473.7127768 2024-05-26,21:49:47.000,147,11036411,14685,0,1716760186,13022.068924889994,60.48357927000325,53473.70578968 2024-05-26,21:49:48.000,147,11036338,14845,0,1716760187,13022.028507029994,60.490628400002606,53473.69181544 2024-05-26,21:49:49.000,147,11036378,14685,0,1716760188,13022.021770719999,60.504726660001324,53473.69181544 2024-05-26,21:49:50.000,147,11036332,15085,0,1716760189,13021.988089169994,60.561119700003474,53473.66386696 2024-05-26,21:49:51.000,147,11036317,15005,0,1716760190,13021.940934999999,60.554070570004114,53473.62893136001 2024-05-26,21:49:52.000,147,11036355,14805,0,1716760191,13021.900517139999,60.58226709000155,53473.6429056 2024-05-26,21:49:53.000,147,11036354,14685,0,1716760192,13021.900517139999,60.59636535000027,53473.61495712 2024-05-26,21:49:54.000,147,11036327,14805,0,1716760193,13021.887044519994,60.58931622000091,53473.62194424001 2024-05-26,21:49:55.000,147,11036337,15045,0,1716760194,13021.833154039989,60.60341447999963,53473.5730344 2024-05-26,21:49:56.000,147,11036318,15205,0,1716760195,13021.826417729993,60.60341447999963,53473.607970000005 2024-05-26,21:49:57.000,147,11036337,14765,0,1716760196,13021.806208799993,60.60341447999963,53473.61495712 2024-05-26,21:49:58.000,147,11036299,14805,0,1716760197,13021.833154039989,60.56816883000283,53473.56604728 2024-05-26,21:49:59.000,147,11036309,14885,0,1716760198,13021.913989759989,60.547021440004755,53473.56604728 2024-05-26,21:50:00.000,147,11036313,14725,0,1716760199,13021.934198689989,60.51882492000004,53473.58002152001 2024-05-26,21:50:01.000,147,11036319,15365,0,1716760200,13022.021770719999,60.47653014000389,53473.559060160005 2024-05-26,21:50:02.000,147,11036349,14685,0,1716760201,13022.08239751,60.448333619999175,53473.58002152001 2024-05-26,21:50:03.000,147,11036348,14605,0,1716760202,13022.129551679995,60.41308797000238,53473.55207304001 2024-05-26,21:50:04.000,147,11036338,14685,0,1716760203,13022.15649691999,60.3919405800043,53473.58002152001 2024-05-26,21:50:05.000,147,11036376,14685,0,1716760204,13022.18344216,60.38489144999767,53473.58700864 2024-05-26,21:50:06.000,147,11036343,15165,0,1716760205,13022.23733263999,60.34964580000087,53473.5730344 2024-05-26,21:50:07.000,147,11036316,14685,0,1716760206,13022.27775049999,60.36374405999959,53473.54508592 2024-05-26,21:50:08.000,147,11036341,15165,0,1716760207,13022.230596329995,60.35669493000023,53473.489188960004 2024-05-26,21:50:09.000,147,11036338,14925,0,1716760208,13022.28448681,60.37079318999895,53473.53111168001 2024-05-26,21:50:10.000,147,11036347,14845,0,1716760209,13022.28448681,60.36374405999959,53473.55207304001 2024-05-26,21:50:11.000,147,11036340,14725,0,1716760210,13022.230596329995,60.34964580000087,53473.60098288001 2024-05-26,21:50:12.000,147,11036383,14565,0,1716760211,13022.20365109,60.40603884000302,53473.59399576 2024-05-26,21:50:13.000,147,11036346,14965,0,1716760212,13022.19691477999,60.37079318999895,53473.58700864 2024-05-26,21:50:14.000,147,11036318,14845,0,1716760213,13022.17670584999,60.36374405999959,53473.61495712 2024-05-26,21:50:15.000,147,11036328,15125,0,1716760214,13022.19691477999,60.3919405800043,53473.59399576 2024-05-26,21:50:16.000,147,11036344,14965,0,1716760215,13022.17670584999,60.38489144999767,53473.63591848 2024-05-26,21:50:17.000,147,11036361,14965,0,1716760216,13022.24406895,60.3919405800043,53473.61495712 2024-05-26,21:50:18.000,147,11036350,14845,0,1716760217,13022.271014189995,60.40603884000302,53473.607970000005 2024-05-26,21:50:19.000,147,11036324,14685,0,1716760218,13022.32490467,60.43423536000046,53473.63591848 2024-05-26,21:50:20.000,147,11036334,15085,0,1716760219,13022.351849909996,60.37784231999831,53473.60098288001 2024-05-26,21:50:21.000,147,11036329,14805,0,1716760220,13022.42594932,60.42013710000174,53473.656879840004 2024-05-26,21:50:22.000,147,11036280,15165,0,1716760221,13022.513521349996,60.43423536000046,53473.69880256001 2024-05-26,21:50:23.000,147,11036326,14805,0,1716760222,13022.574148139996,60.37784231999831,53473.69880256001 2024-05-26,21:50:24.000,147,11036373,15085,0,1716760223,13022.607829690001,60.37079318999895,53473.74771240001 2024-05-26,21:50:25.000,147,11036317,14685,0,1716760224,13022.668456480002,60.33554754000215,53473.70578968 2024-05-26,21:50:26.000,147,11036357,14805,0,1716760225,13022.722346959992,60.30030188999808,53473.76867376001 2024-05-26,21:50:27.000,147,11036359,14885,0,1716760226,13022.749292200002,60.30030188999808,53473.81059648 2024-05-26,21:50:28.000,147,11036305,14605,0,1716760227,13022.749292200002,60.24390885000321,53473.76168664 2024-05-26,21:50:29.000,147,11036331,14885,0,1716760228,13022.789710060002,60.23685972000385,53473.78963512001 2024-05-26,21:50:30.000,147,11036360,14885,0,1716760229,13022.776237439997,60.19456494000042,53473.80360936 2024-05-26,21:50:31.000,147,11036329,14765,0,1716760230,13022.803182679992,60.15931929000362,53473.845532080006 2024-05-26,21:50:32.000,147,11036329,15045,0,1716760231,13022.850336850002,60.13112276999891,53473.81059648 2024-05-26,21:50:33.000,147,11036357,15045,0,1716760232,13022.863809469993,60.11702451000019,53473.83155784 2024-05-26,21:50:34.000,147,11036394,14845,0,1716760233,13022.857073159998,60.102926250001474,53473.88046768 2024-05-26,21:50:35.000,147,11036343,15045,0,1716760234,13022.870545780002,60.06768060000468,53473.83854496001 2024-05-26,21:50:36.000,147,11036345,15205,0,1716760235,13022.897491019998,60.06063146999804,53473.83854496001 2024-05-26,21:50:37.000,147,11036329,15125,0,1716760236,13022.910963640003,60.06063146999804,53473.86649344001 2024-05-26,21:50:38.000,147,11036344,15205,0,1716760237,13022.924436259993,60.01128756000253,53473.90142904 2024-05-26,21:50:39.000,147,11036353,14605,0,1716760238,13022.931172569988,60.039484079999966,53473.88046768 2024-05-26,21:50:40.000,147,11036355,14805,0,1716760239,13022.917699949998,60.046533209999325,53473.93636464001 2024-05-26,21:50:41.000,147,11036334,14845,0,1716760240,13022.897491019998,60.07472973000404,53473.96431312001 2024-05-26,21:50:42.000,147,11036339,14725,0,1716760241,13022.870545780002,60.095877120002115,53473.9223904 2024-05-26,21:50:43.000,147,11036337,14725,0,1716760242,13022.877282089998,60.095877120002115,53473.90841616 2024-05-26,21:50:44.000,147,11036308,15165,0,1716760243,13022.910963640003,60.13112276999891,53473.90841616 2024-05-26,21:50:45.000,147,11036338,14885,0,1716760244,13022.931172569988,60.16636842000298,53473.95033888 2024-05-26,21:50:46.000,147,11036325,15045,0,1716760245,13022.917699949998,60.15931929000362,53473.97828736 2024-05-26,21:50:47.000,147,11036324,14965,0,1716760246,13022.910963640003,60.1804666800017,53473.95732600001 2024-05-26,21:50:48.000,147,11036352,14885,0,1716760247,13022.937908879998,60.152270160004264,53473.95033888 2024-05-26,21:50:49.000,147,11036321,15085,0,1716760248,13022.958117809998,60.16636842000298,53473.943351760005 2024-05-26,21:50:50.000,147,11036366,14925,0,1716760249,13023.038953529998,60.16636842000298,53473.93636464001 2024-05-26,21:50:51.000,147,11036322,15005,0,1716760250,13023.059162459998,60.19456494000042,53473.943351760005 2024-05-26,21:50:52.000,147,11036375,14845,0,1716760251,13023.059162459998,60.13817189999827,53473.9223904 2024-05-26,21:50:53.000,147,11036350,14845,0,1716760252,13023.092844009989,60.12407363999955,53473.88745480001 2024-05-26,21:50:54.000,147,11036348,14885,0,1716760253,13023.106316629994,60.145221030004905,53473.90142904 2024-05-26,21:50:55.000,147,11036376,14885,0,1716760254,13023.099580319998,60.13817189999827,53473.943351760005 2024-05-26,21:50:56.000,147,11036322,14805,0,1716760255,13023.106316629994,60.11702451000019,53473.92937752 2024-05-26,21:50:57.000,147,11036362,14845,0,1716760256,13023.113052939989,60.13112276999891,53473.93636464001 2024-05-26,21:50:58.000,147,11036349,14765,0,1716760257,13023.079371389998,60.102926250001474,53473.9223904 2024-05-26,21:50:59.000,147,11036344,14885,0,1716760258,13023.113052939989,60.102926250001474,53473.943351760005 2024-05-26,21:51:00.000,147,11036358,14685,0,1716760259,13023.079371389998,60.11702451000019,53473.943351760005 2024-05-26,21:51:01.000,147,11036323,14765,0,1716760260,13023.099580319998,60.13112276999891,53473.90841616 2024-05-26,21:51:02.000,147,11036325,14765,0,1716760261,13023.113052939989,60.102926250001474,53473.93636464001 2024-05-26,21:51:03.000,147,11036369,15125,0,1716760262,13023.072635079989,60.13817189999827,53473.96431312001 2024-05-26,21:51:04.000,147,11036350,14965,0,1716760263,13023.012008289988,60.13817189999827,53473.96431312001 2024-05-26,21:51:05.000,147,11036368,15165,0,1716760264,13022.951381499988,60.1804666800017,53473.98527448001 2024-05-26,21:51:06.000,147,11036307,15045,0,1716760265,13022.964854119993,60.25800711000193,53474.04117144 2024-05-26,21:51:07.000,147,11036286,14805,0,1716760266,13022.917699949998,60.272105370000645,53474.00623584001 2024-05-26,21:51:08.000,147,11036340,14725,0,1716760267,13022.890754710003,60.29325275999872,53474.02021008 2024-05-26,21:51:09.000,147,11036350,14845,0,1716760268,13022.857073159998,60.38489144999767,53474.00623584001 2024-05-26,21:51:10.000,147,11036341,15365,0,1716760269,13022.843600539993,60.4271862300011,53473.992261600004 2024-05-26,21:51:11.000,147,11036338,14845,0,1716760270,13022.884018399993,60.504726660001324,53474.0271972 2024-05-26,21:51:12.000,147,11036358,14725,0,1716760271,13022.870545780002,60.47653014000389,53474.04815856 2024-05-26,21:51:13.000,147,11036346,14765,0,1716760272,13022.897491019998,60.511775790000684,53474.00623584001 2024-05-26,21:51:14.000,147,11036320,15085,0,1716760273,13022.884018399993,60.5258740499994,53473.97130024 2024-05-26,21:51:15.000,147,11036351,15045,0,1716760274,13022.910963640003,60.5258740499994,53473.992261600004 2024-05-26,21:51:16.000,147,11036317,14805,0,1716760275,13022.904227329993,60.5258740499994,53474.0271972 2024-05-26,21:51:17.000,147,11036339,15165,0,1716760276,13022.924436259993,60.554070570004114,53474.0271972 2024-05-26,21:51:18.000,147,11036326,14925,0,1716760277,13022.964854119993,60.547021440004755,53474.04815856 2024-05-26,21:51:19.000,147,11036361,15205,0,1716760278,13022.978326739998,60.497677530001965,53474.0271972 2024-05-26,21:51:20.000,147,11036370,14805,0,1716760279,13022.958117809998,60.462431879997894,53474.04815856 2024-05-26,21:51:21.000,147,11036345,14885,0,1716760280,13022.931172569988,60.46948101000453,53474.07610704 2024-05-26,21:51:22.000,147,11036322,14845,0,1716760281,13022.985063049993,60.43423536000046,53474.07610704 2024-05-26,21:51:23.000,147,11036395,14725,0,1716760282,13022.958117809998,60.39898971000366,53474.07610704 2024-05-26,21:51:24.000,147,11036299,15165,0,1716760283,13022.944645189993,60.46948101000453,53474.03418432001 2024-05-26,21:51:25.000,147,11036312,14685,0,1716760284,13022.971590429988,60.455382749998535,53473.98527448001 2024-05-26,21:51:26.000,147,11036361,14765,0,1716760285,13022.937908879998,60.462431879997894,53474.0271972 2024-05-26,21:51:27.000,147,11036312,14725,0,1716760286,13022.857073159998,60.46948101000453,53474.013222960006 2024-05-26,21:51:28.000,147,11036349,15165,0,1716760287,13022.850336850002,60.511775790000684,53474.05514568001 2024-05-26,21:51:29.000,147,11036364,15165,0,1716760288,13022.803182679992,60.504726660001324,53474.04117144 2024-05-26,21:51:30.000,147,11036317,15245,0,1716760289,13022.762764819992,60.554070570004114,53474.02021008 2024-05-26,21:51:31.000,147,11036329,15165,0,1716760290,13022.715610649997,60.554070570004114,53474.04117144 2024-05-26,21:51:32.000,147,11036335,14765,0,1716760291,13022.634774929997,60.56816883000283,53474.00623584001 2024-05-26,21:51:33.000,147,11036356,14805,0,1716760292,13022.587620760001,60.61751273999835,53473.97828736 2024-05-26,21:51:34.000,147,11036345,15045,0,1716760293,13022.567411830001,60.64570926000306,53473.98527448001 2024-05-26,21:51:35.000,147,11036306,14845,0,1716760294,13022.540466589991,60.6386601300037,53473.9223904 2024-05-26,21:51:36.000,147,11036338,14525,0,1716760295,13022.48657611,60.6386601300037,53473.92937752 2024-05-26,21:51:37.000,147,11036344,14765,0,1716760296,13022.500048729991,60.65980752000178,53473.90142904 2024-05-26,21:51:38.000,147,11036331,14845,0,1716760297,13022.493312419996,60.65980752000178,53473.9223904 2024-05-26,21:51:39.000,147,11036346,14805,0,1716760298,13022.533730279996,60.65275839000242,53473.88046768 2024-05-26,21:51:40.000,147,11036339,14485,0,1716760299,13022.574148139996,60.65980752000178,53473.90841616 2024-05-26,21:51:41.000,147,11036330,14845,0,1716760300,13022.601093379992,60.680954909999855,53473.90142904 2024-05-26,21:51:42.000,147,11036320,14645,0,1716760301,13022.628038620001,60.64570926000306,53473.85950632 2024-05-26,21:51:43.000,147,11036346,15165,0,1716760302,13022.681929099992,60.63161100000434,53473.845532080006 2024-05-26,21:51:44.000,147,11036303,15085,0,1716760303,13022.702138029992,60.59636535000027,53473.8525192 2024-05-26,21:51:45.000,147,11036379,15205,0,1716760304,13022.735819579997,60.60341447999963,53473.90142904 2024-05-26,21:51:46.000,147,11036263,15005,0,1716760305,13022.749292200002,60.60341447999963,53473.845532080006 2024-05-26,21:51:47.000,147,11036335,14805,0,1716760306,13022.715610649997,60.58226709000155,53473.88046768 2024-05-26,21:51:48.000,147,11036323,14925,0,1716760307,13022.688665410002,60.58931622000091,53473.91540328001 2024-05-26,21:51:49.000,147,11036344,14325,0,1716760308,13022.675192789997,60.554070570004114,53473.88745480001 2024-05-26,21:51:50.000,147,11036327,14885,0,1716760309,13022.594357069996,60.60341447999963,53473.90142904 2024-05-26,21:51:51.000,147,11036319,14965,0,1716760310,13022.580884449992,60.61046360999899,53473.88046768 2024-05-26,21:51:52.000,147,11036351,14845,0,1716760311,13022.567411830001,60.61751273999835,53473.88046768 2024-05-26,21:51:53.000,147,11036345,14845,0,1716760312,13022.48657611,60.64570926000306,53473.88745480001 2024-05-26,21:51:54.000,147,11036373,15125,0,1716760313,13022.493312419996,60.65275839000242,53473.88046768 2024-05-26,21:51:55.000,147,11036361,14965,0,1716760314,13022.513521349996,60.64570926000306,53473.9223904 2024-05-26,21:51:56.000,147,11036307,14765,0,1716760315,13022.48657611,60.624561869997706,53473.90142904 2024-05-26,21:51:57.000,147,11036334,15285,0,1716760316,13022.513521349996,60.65980752000178,53473.894441920005 2024-05-26,21:51:58.000,147,11036305,14605,0,1716760317,13022.580884449992,60.61751273999835,53473.93636464001 2024-05-26,21:51:59.000,147,11036327,14845,0,1716760318,13022.601093379992,60.65980752000178,53473.88745480001 2024-05-26,21:52:00.000,147,11036366,14885,0,1716760319,13022.675192789997,60.65980752000178,53473.93636464001 2024-05-26,21:52:01.000,147,11036350,14845,0,1716760320,13022.722346959992,60.673905780000496,53473.992261600004 2024-05-26,21:52:02.000,147,11036322,14525,0,1716760321,13022.756028509997,60.63161100000434,53473.96431312001 2024-05-26,21:52:03.000,147,11036379,15045,0,1716760322,13022.789710060002,60.6386601300037,53473.992261600004 2024-05-26,21:52:04.000,147,11036386,14605,0,1716760323,13022.836864229997,60.61046360999899,53473.93636464001 2024-05-26,21:52:05.000,147,11036342,15005,0,1716760324,13022.809918990002,60.58226709000155,53473.92937752 2024-05-26,21:52:06.000,147,11036379,15005,0,1716760325,13022.803182679992,60.61751273999835,53473.95033888 2024-05-26,21:52:07.000,147,11036355,15125,0,1716760326,13022.796446369997,60.59636535000027,53473.93636464001 2024-05-26,21:52:08.000,147,11036351,15205,0,1716760327,13022.789710060002,60.58931622000091,53473.943351760005 2024-05-26,21:52:09.000,147,11036331,14685,0,1716760328,13022.749292200002,60.59636535000027,53473.943351760005 2024-05-26,21:52:10.000,147,11036361,15205,0,1716760329,13022.762764819992,60.61046360999899,53473.88745480001 2024-05-26,21:52:11.000,147,11036318,14925,0,1716760330,13022.762764819992,60.58931622000091,53473.95033888 2024-05-26,21:52:12.000,147,11036331,14805,0,1716760331,13022.769501130002,60.56816883000283,53473.95033888 2024-05-26,21:52:13.000,147,11036315,14845,0,1716760332,13022.803182679992,60.61751273999835,53473.943351760005 2024-05-26,21:52:14.000,147,11036365,14725,0,1716760333,13022.809918990002,60.59636535000027,53473.95732600001 2024-05-26,21:52:15.000,147,11036380,14925,0,1716760334,13022.836864229997,60.60341447999963,53473.97828736 2024-05-26,21:52:16.000,147,11036353,14885,0,1716760335,13022.857073159998,60.6386601300037,53474.0271972 2024-05-26,21:52:17.000,147,11036316,14765,0,1716760336,13022.917699949998,60.63161100000434,53473.992261600004 2024-05-26,21:52:18.000,147,11036344,15045,0,1716760337,13023.045689839993,60.673905780000496,53474.0271972 2024-05-26,21:52:19.000,147,11036341,14805,0,1716760338,13023.072635079989,60.69505316999857,53474.06911992 2024-05-26,21:52:20.000,147,11036356,15005,0,1716760339,13023.180416039999,60.730298820002645,53474.04815856 2024-05-26,21:52:21.000,147,11036285,15045,0,1716760340,13023.27472437999,60.786691860004794,53474.03418432001 2024-05-26,21:52:22.000,147,11036353,14685,0,1716760341,13023.328614859995,60.83603577000031,53473.99924872 2024-05-26,21:52:23.000,147,11036373,15045,0,1716760342,13023.37576902999,60.857183159998385,53473.992261600004 2024-05-26,21:52:24.000,147,11036356,14925,0,1716760343,13023.429659509995,60.906527070001175,53474.07610704 2024-05-26,21:52:25.000,147,11036328,14685,0,1716760344,13023.4229232,60.9840675000014,53474.062132800005 2024-05-26,21:52:26.000,147,11036354,14525,0,1716760345,13023.449868439995,61.01226401999884,53474.062132800005 2024-05-26,21:52:27.000,147,11036316,14845,0,1716760346,13023.47681367999,61.06865706000099,53474.08309416001 2024-05-26,21:52:28.000,147,11036355,14725,0,1716760347,13023.49702260999,61.06160793000163,53474.111042640005 2024-05-26,21:52:29.000,147,11036324,14805,0,1716760348,13023.48354999,61.075706190000346,53474.111042640005 2024-05-26,21:52:30.000,147,11036361,14725,0,1716760349,13023.510495229995,61.125050100003136,53474.11802976 2024-05-26,21:52:31.000,147,11036309,14925,0,1716760350,13023.45660474999,61.132099230002495,53474.1669396 2024-05-26,21:52:32.000,147,11036318,14925,0,1716760351,13023.45660474999,61.139148360001855,53474.14597824 2024-05-26,21:52:33.000,147,11036348,15205,0,1716760352,13023.429659509995,61.15324662000057,53474.19488808 2024-05-26,21:52:34.000,147,11036319,14965,0,1716760353,13023.44313213,61.139148360001855,53474.180913840006 2024-05-26,21:52:35.000,147,11036321,14805,0,1716760354,13023.37576902999,61.188492270004645,53474.159952480004 2024-05-26,21:52:36.000,147,11036324,15005,0,1716760355,13023.38250534,61.188492270004645,53474.159952480004 2024-05-26,21:52:37.000,147,11036358,14685,0,1716760356,13023.38250534,61.16734487999929,53474.180913840006 2024-05-26,21:52:38.000,147,11036363,15165,0,1716760357,13023.409450579995,61.16734487999929,53474.20187520001 2024-05-26,21:52:39.000,147,11036325,14805,0,1716760358,13023.409450579995,61.16734487999929,53474.20886232 2024-05-26,21:52:40.000,147,11036344,14725,0,1716760359,13023.41618688999,61.18144313999801,53474.13899112 2024-05-26,21:52:41.000,147,11036321,14725,0,1716760360,13023.46334106,61.139148360001855,53474.180913840006 2024-05-26,21:52:42.000,147,11036301,15205,0,1716760361,13023.45660474999,61.089804449999065,53474.1669396 2024-05-26,21:52:43.000,147,11036322,14965,0,1716760362,13023.52396785,61.06865706000099,53474.18790096 2024-05-26,21:52:44.000,147,11036299,14685,0,1716760363,13023.50375892,61.04046054000355,53474.180913840006 2024-05-26,21:52:45.000,147,11036363,15125,0,1716760364,13023.550913089995,61.06160793000163,53474.180913840006 2024-05-26,21:52:46.000,147,11036359,15085,0,1716760365,13023.52396785,61.0193131499982,53474.18790096 2024-05-26,21:52:47.000,147,11036345,14845,0,1716760366,13023.60480357,60.9840675000014,53474.26475928 2024-05-26,21:52:48.000,147,11036376,14645,0,1716760367,13023.6250125,60.97701837000204,53474.229823680005 2024-05-26,21:52:49.000,147,11036344,15085,0,1716760368,13023.678902979991,60.955870980003965,53474.26475928 2024-05-26,21:52:50.000,147,11036344,14685,0,1716760369,13023.66543036,60.94177271999797,53474.278733520005 2024-05-26,21:52:51.000,147,11036325,14565,0,1716760370,13023.658694049991,60.93472358999861,53474.306682 2024-05-26,21:52:52.000,147,11036327,14725,0,1716760371,13023.638485119991,60.8853796800031,53474.278733520005 2024-05-26,21:52:53.000,147,11036329,14365,0,1716760372,13023.64522143,60.92767445999925,53474.25078504001 2024-05-26,21:52:54.000,147,11036340,14565,0,1716760373,13023.631748809996,60.92062532999989,53474.32065624001 2024-05-26,21:52:55.000,147,11036309,14765,0,1716760374,13023.61827618999,60.906527070001175,53474.28572064 2024-05-26,21:52:56.000,147,11036321,15365,0,1716760375,13023.66543036,60.913576200000534,53474.29969488001 2024-05-26,21:52:57.000,147,11036296,14725,0,1716760376,13023.68563929,60.948821850004606,53474.29270776001 2024-05-26,21:52:58.000,147,11036337,14725,0,1716760377,13023.746266080001,60.93472358999861,53474.306682 2024-05-26,21:52:59.000,147,11036333,15125,0,1716760378,13023.766475010001,60.955870980003965,53474.28572064 2024-05-26,21:53:00.000,147,11036328,14685,0,1716760379,13023.793420249996,60.97701837000204,53474.32065624001 2024-05-26,21:53:01.000,147,11036287,14845,0,1716760380,13023.786683940001,60.97701837000204,53474.278733520005 2024-05-26,21:53:02.000,147,11036325,15045,0,1716760381,13023.813629179996,60.97701837000204,53474.26475928 2024-05-26,21:53:03.000,147,11036296,14925,0,1716760382,13023.847310730001,61.0193131499982,53474.27174640001 2024-05-26,21:53:04.000,147,11036295,14685,0,1716760383,13023.854047039997,60.96996924000268,53474.25078504001 2024-05-26,21:53:05.000,147,11036270,14845,0,1716760384,13023.914673829997,60.955870980003965,53474.2368108 2024-05-26,21:53:06.000,147,11036273,14565,0,1716760385,13023.934882759997,60.96996924000268,53474.29270776001 2024-05-26,21:53:07.000,147,11036313,15085,0,1716760386,13023.928146450002,60.948821850004606,53474.31366912 2024-05-26,21:53:08.000,147,11036338,14845,0,1716760387,13023.921410139992,60.92767445999925,53474.327643360004 2024-05-26,21:53:09.000,147,11036330,14845,0,1716760388,13023.874255969997,60.906527070001175,53474.28572064 2024-05-26,21:53:10.000,147,11036343,15205,0,1716760389,13023.793420249996,60.8853796800031,53474.278733520005 2024-05-26,21:53:11.000,147,11036265,14765,0,1716760390,13023.773211319996,60.913576200000534,53474.26475928 2024-05-26,21:53:12.000,147,11036316,14885,0,1716760391,13023.712584529996,60.906527070001175,53474.27174640001 2024-05-26,21:53:13.000,147,11036284,15165,0,1716760392,13023.658694049991,60.906527070001175,53474.32065624001 2024-05-26,21:53:14.000,147,11036291,15005,0,1716760393,13023.638485119991,60.899477940001816,53474.33463048 2024-05-26,21:53:15.000,147,11036325,14925,0,1716760394,13023.60480357,60.906527070001175,53474.306682 2024-05-26,21:53:16.000,147,11036332,14925,0,1716760395,13023.631748809996,60.93472358999861,53474.29270776001 2024-05-26,21:53:17.000,147,11036337,14685,0,1716760396,13023.658694049991,60.92062532999989,53474.35559184 2024-05-26,21:53:18.000,147,11036330,14885,0,1716760397,13023.672166669996,60.962920110003324,53474.28572064 2024-05-26,21:53:19.000,147,11036283,14645,0,1716760398,13023.739529769991,60.94177271999797,53474.278733520005 2024-05-26,21:53:20.000,147,11036298,14725,0,1716760399,13023.753002389996,60.92062532999989,53474.31366912 2024-05-26,21:53:21.000,147,11036335,14685,0,1716760400,13023.813629179996,60.948821850004606,53474.306682 2024-05-26,21:53:22.000,147,11036279,14805,0,1716760401,13023.847310730001,60.92767445999925,53474.327643360004 2024-05-26,21:53:23.000,147,11036311,15085,0,1716760402,13023.813629179996,60.8853796800031,53474.28572064 2024-05-26,21:53:24.000,147,11036280,14685,0,1716760403,13023.820365489992,60.899477940001816,53474.31366912 2024-05-26,21:53:25.000,147,11036344,14845,0,1716760404,13023.847310730001,60.913576200000534,53474.306682 2024-05-26,21:53:26.000,147,11036331,14685,0,1716760405,13023.867519660002,60.962920110003324,53474.28572064 2024-05-26,21:53:27.000,147,11036322,14885,0,1716760406,13023.894464899997,61.01226401999884,53474.28572064 2024-05-26,21:53:28.000,147,11036393,14565,0,1716760407,13023.928146450002,61.00521488999948,53474.348604720006 2024-05-26,21:53:29.000,147,11036347,15045,0,1716760408,13023.948355380002,61.05455880000227,53474.306682 2024-05-26,21:53:30.000,147,11036311,15045,0,1716760409,13023.975300619997,61.06160793000163,53474.32065624001 2024-05-26,21:53:31.000,147,11036304,14645,0,1716760410,13023.995509549997,61.06865706000099,53474.32065624001 2024-05-26,21:53:32.000,147,11036332,14605,0,1716760411,13024.049400030002,61.089804449999065,53474.28572064 2024-05-26,21:53:33.000,147,11036294,14725,0,1716760412,13024.096554199998,61.139148360001855,53474.327643360004 2024-05-26,21:53:34.000,147,11036299,14885,0,1716760413,13024.163917299993,61.146197490001214,53474.278733520005 2024-05-26,21:53:35.000,147,11036327,14645,0,1716760414,13024.184126229993,61.089804449999065,53474.3765532 2024-05-26,21:53:36.000,147,11036245,14685,0,1716760415,13024.204335159993,61.18144313999801,53474.38354032 2024-05-26,21:53:37.000,147,11036317,14845,0,1716760416,13024.271698259989,61.20963966000272,53474.327643360004 2024-05-26,21:53:38.000,147,11036338,14525,0,1716760417,13024.285170879994,61.25193443999888,53474.36257896 2024-05-26,21:53:39.000,147,11036345,14725,0,1716760418,13024.332325049989,61.258983569998236,53474.41847592001 2024-05-26,21:53:40.000,147,11036282,14885,0,1716760419,13024.318852429999,61.308327480001026,53474.39052744001 2024-05-26,21:53:41.000,147,11036288,14725,0,1716760420,13024.318852429999,61.315376610000385,53474.36956608001 2024-05-26,21:53:42.000,147,11036314,14765,0,1716760421,13024.345797669994,61.364720520003175,53474.40450168 2024-05-26,21:53:43.000,147,11036318,14845,0,1716760422,13024.352533979989,61.364720520003175,53474.4114888 2024-05-26,21:53:44.000,147,11036265,14965,0,1716760423,13024.352533979989,61.39291704000061,53474.4114888 2024-05-26,21:53:45.000,147,11036275,14965,0,1716760424,13024.345797669994,61.371769650002534,53474.42546304 2024-05-26,21:53:46.000,147,11036278,14845,0,1716760425,13024.419897079999,61.37881878000189,53474.446424400005 2024-05-26,21:53:47.000,147,11036286,14725,0,1716760426,13024.352533979989,61.357671390003816,53474.446424400005 2024-05-26,21:53:48.000,147,11036327,14845,0,1716760427,13024.39295183999,61.371769650002534,53474.446424400005 2024-05-26,21:53:49.000,147,11036281,14685,0,1716760428,13024.41316076999,61.40701529999933,53474.43245016 2024-05-26,21:53:50.000,147,11036297,15045,0,1716760429,13024.460314939999,61.364720520003175,53474.48834712001 2024-05-26,21:53:51.000,147,11036292,15205,0,1716760430,13024.48052387,61.364720520003175,53474.48834712001 2024-05-26,21:53:52.000,147,11036341,15205,0,1716760431,13024.547886969995,61.37881878000189,53474.52328272 2024-05-26,21:53:53.000,147,11036264,15045,0,1716760432,13024.61525006999,61.38586791000125,53474.5512312 2024-05-26,21:53:54.000,147,11036286,14725,0,1716760433,13024.709558409995,61.37881878000189,53474.516295600006 2024-05-26,21:53:55.000,147,11036310,14765,0,1716760434,13024.810603059996,61.43521182000404,53474.55821832001 2024-05-26,21:53:56.000,147,11036319,14685,0,1716760435,13024.88470247,61.47045747000084,53474.54424408 2024-05-26,21:53:57.000,147,11036291,15005,0,1716760436,13024.952065569996,61.484555729999556,53474.55821832001 2024-05-26,21:53:58.000,147,11036302,14845,0,1716760437,13025.053110219997,61.4775066000002,53474.53725696001 2024-05-26,21:53:59.000,147,11036272,14885,0,1716760438,13025.127209630002,61.547997900001064,53474.60014104 2024-05-26,21:54:00.000,147,11036360,14925,0,1716760439,13025.174363799997,61.590292680004495,53474.6211024 2024-05-26,21:54:01.000,147,11036291,14965,0,1716760440,13025.221517969992,61.60439094000321,53474.67001224 2024-05-26,21:54:02.000,147,11036281,15285,0,1716760441,13025.234990589997,61.62553833000129,53474.7608448 2024-05-26,21:54:03.000,147,11036299,14765,0,1716760442,13025.248463210002,61.66078397999809,53474.73988344 2024-05-26,21:54:04.000,147,11036268,15205,0,1716760443,13025.241726899992,61.69602963000216,53474.6909736 2024-05-26,21:54:05.000,147,11036361,15365,0,1716760444,13025.194572729997,61.68193137000344,53474.75385768001 2024-05-26,21:54:06.000,147,11036291,14565,0,1716760445,13025.228254280002,61.61848920000193,53474.76783192 2024-05-26,21:54:07.000,147,11036287,15285,0,1716760446,13025.221517969992,61.61848920000193,53474.76783192 2024-05-26,21:54:08.000,147,11036249,15085,0,1716760447,13025.214781659997,61.597341810003854,53474.80975464 2024-05-26,21:54:09.000,147,11036305,15125,0,1716760448,13025.221517969992,61.58324354999786,53474.79578040001 2024-05-26,21:54:10.000,147,11036284,14965,0,1716760449,13025.221517969992,61.56914528999914,53474.79578040001 2024-05-26,21:54:11.000,147,11036251,14765,0,1716760450,13025.187836420002,61.540948770001705,53474.78879328 2024-05-26,21:54:12.000,147,11036300,14845,0,1716760451,13025.140682249992,61.52685051000299,53474.80276752001 2024-05-26,21:54:13.000,147,11036359,15045,0,1716760452,13025.107000700002,61.45635921000212,53474.80276752001 2024-05-26,21:54:14.000,147,11036282,14885,0,1716760453,13025.113737009997,61.42816269000468,53474.82372888001 2024-05-26,21:54:15.000,147,11036246,14845,0,1716760454,13025.100264389992,61.40701529999933,53474.82372888001 2024-05-26,21:54:16.000,147,11036261,15005,0,1716760455,13025.100264389992,61.38586791000125,53474.781806160005 2024-05-26,21:54:17.000,147,11036316,14925,0,1716760456,13025.100264389992,61.35062226000446,53474.8656516 2024-05-26,21:54:18.000,147,11036345,15325,0,1716760457,13025.113737009997,61.35062226000446,53474.830716000004 2024-05-26,21:54:19.000,147,11036300,14685,0,1716760458,13025.100264389992,61.34357312999782,53474.851677360006 2024-05-26,21:54:20.000,147,11036314,15205,0,1716760459,13025.113737009997,61.364720520003175,53474.81674176 2024-05-26,21:54:21.000,147,11036316,15085,0,1716760460,13025.100264389992,61.33652399999846,53474.94250992001 2024-05-26,21:54:22.000,147,11036291,15125,0,1716760461,13025.147418560002,61.322425739999744,53474.92154856001 2024-05-26,21:54:23.000,147,11036307,14925,0,1716760462,13025.174363799997,61.28718009000295,53474.85866448 2024-05-26,21:54:24.000,147,11036291,15325,0,1716760463,13025.187836420002,61.29422922000231,53474.87263872001 2024-05-26,21:54:25.000,147,11036311,14845,0,1716760464,13025.208045350002,61.28013096000359,53474.8656516 2024-05-26,21:54:26.000,147,11036322,15165,0,1716760465,13025.214781659997,61.26603270000487,53474.87263872001 2024-05-26,21:54:27.000,147,11036343,15125,0,1716760466,13025.221517969992,61.27308183000423,53474.87962584 2024-05-26,21:54:28.000,147,11036264,14805,0,1716760467,13025.275408449997,61.25193443999888,53474.949497040005 2024-05-26,21:54:29.000,147,11036259,14885,0,1716760468,13025.288881070002,61.24488530999952,53474.98443264 2024-05-26,21:54:30.000,147,11036268,14765,0,1716760469,13025.282144759993,61.2307870500008,53475.01238112001 2024-05-26,21:54:31.000,147,11036303,14525,0,1716760470,13025.234990589997,61.21668879000208,53474.97045840001 2024-05-26,21:54:32.000,147,11036312,15045,0,1716760471,13025.228254280002,61.15324662000057,53474.9355228 2024-05-26,21:54:33.000,147,11036289,14765,0,1716760472,13025.214781659997,61.125050100003136,53474.8656516 2024-05-26,21:54:34.000,147,11036275,14885,0,1716760473,13025.255199519997,61.075706190000346,53474.90757432 2024-05-26,21:54:35.000,147,11036309,14845,0,1716760474,13025.255199519997,61.11800097000378,53474.87263872001 2024-05-26,21:54:36.000,147,11036299,15125,0,1716760475,13025.228254280002,61.02636228000483,53474.92154856001 2024-05-26,21:54:37.000,147,11036315,14925,0,1716760476,13025.201309039992,61.04046054000355,53474.84469024001 2024-05-26,21:54:38.000,147,11036274,14885,0,1716760477,13025.160891179992,61.02636228000483,53474.96347128001 2024-05-26,21:54:39.000,147,11036309,14925,0,1716760478,13025.127209630002,60.97701837000204,53474.91456144 2024-05-26,21:54:40.000,147,11036327,15005,0,1716760479,13025.073319149997,60.948821850004606,53474.92853568 2024-05-26,21:54:41.000,147,11036287,14845,0,1716760480,13025.039637599992,60.92062532999989,53474.92154856001 2024-05-26,21:54:42.000,147,11036316,15085,0,1716760481,13025.053110219997,60.8853796800031,53474.949497040005 2024-05-26,21:54:43.000,147,11036254,14605,0,1716760482,13025.053110219997,60.83603577000031,53474.949497040005 2024-05-26,21:54:44.000,147,11036305,14725,0,1716760483,13025.005956050001,60.786691860004794,53474.91456144 2024-05-26,21:54:45.000,147,11036275,14765,0,1716760484,13024.999219739992,60.82193751000159,53474.90757432 2024-05-26,21:54:46.000,147,11036290,14765,0,1716760485,13025.019428669992,60.737347950002004,53474.900587200005 2024-05-26,21:54:47.000,147,11036281,15285,0,1716760486,13024.992483429996,60.70210229999793,53474.91456144 2024-05-26,21:54:48.000,147,11036329,14685,0,1716760487,13025.053110219997,60.65275839000242,53474.89360008001 2024-05-26,21:54:49.000,147,11036312,14605,0,1716760488,13025.066582840002,60.65275839000242,53474.89360008001 2024-05-26,21:54:50.000,147,11036315,15005,0,1716760489,13025.073319149997,60.64570926000306,53474.91456144 2024-05-26,21:54:51.000,147,11036304,14925,0,1716760490,13025.093528079997,60.64570926000306,53474.89360008001 2024-05-26,21:54:52.000,147,11036291,15045,0,1716760491,13025.160891179992,60.6386601300037,53474.94250992001 2024-05-26,21:54:53.000,147,11036325,15205,0,1716760492,13025.154154869997,60.61751273999835,53474.87962584 2024-05-26,21:54:54.000,147,11036345,15165,0,1716760493,13025.154154869997,60.65275839000242,53474.89360008001 2024-05-26,21:54:55.000,147,11036297,14725,0,1716760494,13025.208045350002,60.65980752000178,53474.88661296 2024-05-26,21:54:56.000,147,11036306,14645,0,1716760495,13025.194572729997,60.688004039999214,53474.88661296 2024-05-26,21:54:57.000,147,11036262,15005,0,1716760496,13025.187836420002,60.70915143000457,53474.84469024001 2024-05-26,21:54:58.000,147,11036291,15045,0,1716760497,13025.167627490002,60.75849534000008,53474.88661296 2024-05-26,21:54:59.000,147,11036313,14725,0,1716760498,13025.140682249992,60.80079012000351,53474.87263872001 2024-05-26,21:55:00.000,147,11036325,14885,0,1716760499,13025.120473319992,60.79374099000415,53474.88661296 2024-05-26,21:55:01.000,147,11036306,14965,0,1716760500,13025.080055459992,60.864232289997744,53474.84469024001 2024-05-26,21:55:02.000,147,11036314,14805,0,1716760501,13025.080055459992,60.8853796800031,53474.8656516 2024-05-26,21:55:03.000,147,11036292,14725,0,1716760502,13025.039637599992,60.906527070001175,53474.830716000004 2024-05-26,21:55:04.000,147,11036323,15045,0,1716760503,13025.032901289997,60.899477940001816,53474.851677360006 2024-05-26,21:55:05.000,147,11036301,15205,0,1716760504,13024.992483429996,60.93472358999861,53474.900587200005 2024-05-26,21:55:06.000,147,11036278,14725,0,1716760505,13024.985747120001,60.913576200000534,53474.851677360006 2024-05-26,21:55:07.000,147,11036305,15165,0,1716760506,13024.999219739992,60.89242881000246,53474.84469024001 2024-05-26,21:55:08.000,147,11036275,14685,0,1716760507,13025.019428669992,60.864232289997744,53474.87263872001 2024-05-26,21:55:09.000,147,11036314,14885,0,1716760508,13024.992483429996,60.82193751000159,53474.8656516 2024-05-26,21:55:10.000,147,11036287,14805,0,1716760509,13025.012692359996,60.7725935999988,53474.91456144 2024-05-26,21:55:11.000,147,11036266,14885,0,1716760510,13025.005956050001,60.71620056000393,53474.87962584 2024-05-26,21:55:12.000,147,11036253,14925,0,1716760511,13025.005956050001,60.673905780000496,53474.91456144 2024-05-26,21:55:13.000,147,11036289,15165,0,1716760512,13024.979010809991,60.64570926000306,53474.90757432 2024-05-26,21:55:14.000,147,11036264,15165,0,1716760513,13024.925120330001,60.59636535000027,53474.9355228 2024-05-26,21:55:15.000,147,11036304,15005,0,1716760514,13024.972274499996,60.56816883000283,53474.900587200005 2024-05-26,21:55:16.000,147,11036247,15085,0,1716760515,13024.958801879991,60.561119700003474,53474.89360008001 2024-05-26,21:55:17.000,147,11036280,14685,0,1716760516,13024.898175089991,60.5258740499994,53474.94250992001 2024-05-26,21:55:18.000,147,11036288,14725,0,1716760517,13024.965538190001,60.504726660001324,53474.96347128001 2024-05-26,21:55:19.000,147,11036292,15045,0,1716760518,13025.012692359996,60.48357927000325,53474.94250992001 2024-05-26,21:55:20.000,147,11036310,15245,0,1716760519,13024.979010809991,60.490628400002606,53474.92853568 2024-05-26,21:55:21.000,147,11036311,15005,0,1716760520,13025.019428669992,60.46948101000453,53474.90757432 2024-05-26,21:55:22.000,147,11036303,14885,0,1716760521,13025.066582840002,60.51882492000004,53474.949497040005 2024-05-26,21:55:23.000,147,11036315,14565,0,1716760522,13025.046373910001,60.490628400002606,53474.95648416 2024-05-26,21:55:24.000,147,11036319,15165,0,1716760523,13025.059846529992,60.511775790000684,53474.94250992001 2024-05-26,21:55:25.000,147,11036283,15045,0,1716760524,13025.059846529992,60.490628400002606,53474.9355228 2024-05-26,21:55:26.000,147,11036302,15005,0,1716760525,13025.032901289997,60.48357927000325,53474.92154856001 2024-05-26,21:55:27.000,147,11036308,15205,0,1716760526,13025.053110219997,60.497677530001965,53474.998406880004 2024-05-26,21:55:28.000,147,11036287,14965,0,1716760527,13025.073319149997,60.504726660001324,53474.97045840001 2024-05-26,21:55:29.000,147,11036296,15005,0,1716760528,13025.113737009997,60.490628400002606,53474.9355228 2024-05-26,21:55:30.000,147,11036295,15085,0,1716760529,13025.120473319992,60.490628400002606,53474.97744552 2024-05-26,21:55:31.000,147,11036271,14965,0,1716760530,13025.154154869997,60.455382749998535,53474.92154856001 2024-05-26,21:55:32.000,147,11036273,14965,0,1716760531,13025.214781659997,60.455382749998535,53474.97045840001 2024-05-26,21:55:33.000,147,11036326,14605,0,1716760532,13025.221517969992,60.46948101000453,53474.98443264 2024-05-26,21:55:34.000,147,11036273,14885,0,1716760533,13025.234990589997,60.490628400002606,53474.98443264 2024-05-26,21:55:35.000,147,11036302,14965,0,1716760534,13025.268672140002,60.455382749998535,53474.99141976001 2024-05-26,21:55:36.000,147,11036299,15085,0,1716760535,13025.268672140002,60.441284489999816,53474.99141976001 2024-05-26,21:55:37.000,147,11036292,14845,0,1716760536,13025.261935829993,60.441284489999816,53474.95648416 2024-05-26,21:55:38.000,147,11036301,15125,0,1716760537,13025.268672140002,60.441284489999816,53474.97744552 2024-05-26,21:55:39.000,147,11036323,15165,0,1716760538,13025.255199519997,60.448333619999175,53475.03334248 2024-05-26,21:55:40.000,147,11036245,15325,0,1716760539,13025.241726899992,60.4271862300011,53475.05430384 2024-05-26,21:55:41.000,147,11036293,14525,0,1716760540,13025.221517969992,60.41308797000238,53475.06129096001 2024-05-26,21:55:42.000,147,11036326,14925,0,1716760541,13025.187836420002,60.4271862300011,53475.04032960001 2024-05-26,21:55:43.000,147,11036288,15005,0,1716760542,13025.147418560002,60.38489144999767,53475.06129096001 2024-05-26,21:55:44.000,147,11036294,14845,0,1716760543,13025.133945939997,60.36374405999959,53475.04731672 2024-05-26,21:55:45.000,147,11036302,15165,0,1716760544,13025.113737009997,60.35669493000023,53475.068278080005 2024-05-26,21:55:46.000,147,11036327,14925,0,1716760545,13025.107000700002,60.328498410002794,53475.08225232 2024-05-26,21:55:47.000,147,11036281,14445,0,1716760546,13025.053110219997,60.28620362999936,53475.019368240006 2024-05-26,21:55:48.000,147,11036285,14885,0,1716760547,13025.093528079997,60.24390885000321,53475.005394 2024-05-26,21:55:49.000,147,11036291,15045,0,1716760548,13025.093528079997,60.20866319999914,53475.04032960001 2024-05-26,21:55:50.000,147,11036279,15405,0,1716760549,13025.113737009997,60.1804666800017,53475.08225232 2024-05-26,21:55:51.000,147,11036318,14965,0,1716760550,13025.133945939997,60.15931929000362,53475.09622656 2024-05-26,21:55:52.000,147,11036301,14965,0,1716760551,13025.194572729997,60.15931929000362,53475.04032960001 2024-05-26,21:55:53.000,147,11036298,14805,0,1716760552,13025.187836420002,60.19456494000042,53475.03334248 2024-05-26,21:55:54.000,147,11036287,14885,0,1716760553,13025.234990589997,60.215712329998496,53475.02635536 2024-05-26,21:55:55.000,147,11036290,14645,0,1716760554,13025.241726899992,60.222761459997855,53475.04731672 2024-05-26,21:55:56.000,147,11036309,14885,0,1716760555,13025.261935829993,60.215712329998496,53475.05430384 2024-05-26,21:55:57.000,147,11036254,14805,0,1716760556,13025.261935829993,60.22981059000449,53475.04731672 2024-05-26,21:55:58.000,147,11036308,15125,0,1716760557,13025.302353689993,60.23685972000385,53475.04731672 2024-05-26,21:55:59.000,147,11036294,14885,0,1716760558,13025.255199519997,60.22981059000449,53475.06129096001 2024-05-26,21:56:00.000,147,11036337,14565,0,1716760559,13025.214781659997,60.279154500000004,53475.068278080005 2024-05-26,21:56:01.000,147,11036340,14845,0,1716760560,13025.241726899992,60.25800711000193,53475.08225232 2024-05-26,21:56:02.000,147,11036367,14805,0,1716760561,13025.221517969992,60.265056240001286,53475.068278080005 2024-05-26,21:56:03.000,147,11036307,15005,0,1716760562,13025.201309039992,60.265056240001286,53475.0752652 2024-05-26,21:56:04.000,147,11036287,14885,0,1716760563,13025.127209630002,60.23685972000385,53475.08923944001 2024-05-26,21:56:05.000,147,11036302,14805,0,1716760564,13025.140682249992,60.23685972000385,53475.068278080005 2024-05-26,21:56:06.000,147,11036282,15045,0,1716760565,13025.127209630002,60.24390885000321,53475.05430384 2024-05-26,21:56:07.000,147,11036284,15005,0,1716760566,13025.086791770002,60.18751581000106,53475.06129096001 2024-05-26,21:56:08.000,147,11036295,15005,0,1716760567,13025.059846529992,60.15931929000362,53475.10321368 2024-05-26,21:56:09.000,147,11036308,14845,0,1716760568,13025.086791770002,60.06063146999804,53475.08923944001 2024-05-26,21:56:10.000,147,11036290,14725,0,1716760569,13025.080055459992,60.01128756000253,53475.068278080005 2024-05-26,21:56:11.000,147,11036295,14885,0,1716760570,13025.073319149997,59.95489452000038,53475.08225232 2024-05-26,21:56:12.000,147,11036272,15045,0,1716760571,13025.046373910001,59.88440321999951,53475.08225232 2024-05-26,21:56:13.000,147,11036292,14885,0,1716760572,13025.059846529992,59.856206700002076,53475.05430384 2024-05-26,21:56:14.000,147,11036269,15245,0,1716760573,13025.053110219997,59.78571540000121,53475.05430384 2024-05-26,21:56:15.000,147,11036273,15125,0,1716760574,13025.005956050001,59.72932235999906,53475.02635536 2024-05-26,21:56:16.000,147,11036264,15365,0,1716760575,13024.992483429996,59.67292932000419,53475.06129096001 2024-05-26,21:56:17.000,147,11036280,15205,0,1716760576,13024.972274499996,59.637683670000115,53475.0752652 2024-05-26,21:56:18.000,147,11036285,14885,0,1716760577,13024.88470247,59.60948715000268,53475.068278080005 2024-05-26,21:56:19.000,147,11036300,14845,0,1716760578,13024.82407568,59.60948715000268,53475.05430384 2024-05-26,21:56:20.000,147,11036275,14685,0,1716760579,13024.72303103,59.6235854100014,53475.019368240006 2024-05-26,21:56:21.000,147,11036290,15165,0,1716760580,13024.68261317,59.65883105999819,53475.0752652 2024-05-26,21:56:22.000,147,11036319,14965,0,1716760581,13024.628722689995,59.637683670000115,53475.05430384 2024-05-26,21:56:23.000,147,11036306,14845,0,1716760582,13024.547886969995,59.644732799999474,53475.06129096001 2024-05-26,21:56:24.000,147,11036232,15085,0,1716760583,13024.5007328,59.61653628000204,53475.04032960001 2024-05-26,21:56:25.000,147,11036262,14685,0,1716760584,13024.440106009999,59.630634540000756,53475.02635536 2024-05-26,21:56:26.000,147,11036290,14725,0,1716760585,13024.39295183999,59.644732799999474,53475.04032960001 2024-05-26,21:56:27.000,147,11036285,14925,0,1716760586,13024.406424459994,59.637683670000115,53475.03334248 2024-05-26,21:56:28.000,147,11036324,14845,0,1716760587,13024.386215529994,59.644732799999474,53474.99141976001 2024-05-26,21:56:29.000,147,11036327,15365,0,1716760588,13024.366006599994,59.66588019000483,53475.01238112001 2024-05-26,21:56:30.000,147,11036307,15085,0,1716760589,13024.352533979989,59.679978450003546,53475.005394 2024-05-26,21:56:31.000,147,11036302,15005,0,1716760590,13024.386215529994,59.679978450003546,53475.01238112001 2024-05-26,21:56:32.000,147,11036286,15205,0,1716760591,13024.379479219999,59.637683670000115,53474.98443264 2024-05-26,21:56:33.000,147,11036310,15205,0,1716760592,13024.359270289999,59.65883105999819,53474.94250992001 2024-05-26,21:56:34.000,147,11036293,14845,0,1716760593,13024.41316076999,59.644732799999474,53475.03334248 2024-05-26,21:56:35.000,147,11036304,14725,0,1716760594,13024.41316076999,59.687027580002905,53474.98443264 2024-05-26,21:56:36.000,147,11036313,15005,0,1716760595,13024.446842319994,59.67292932000419,53475.01238112001 2024-05-26,21:56:37.000,147,11036299,14965,0,1716760596,13024.45357862999,59.67292932000419,53474.949497040005 2024-05-26,21:56:38.000,147,11036323,15085,0,1716760597,13024.460314939999,59.679978450003546,53474.96347128001 2024-05-26,21:56:39.000,147,11036274,14885,0,1716760598,13024.49399648999,59.694076710002264,53474.96347128001 2024-05-26,21:56:40.000,147,11036322,14845,0,1716760599,13024.45357862999,59.70112584000162,53474.949497040005 2024-05-26,21:56:41.000,147,11036313,15165,0,1716760600,13024.43336969999,59.71522410000034,53474.96347128001 2024-05-26,21:56:42.000,147,11036328,14725,0,1716760601,13024.39295183999,59.70817497000098,53474.97744552 2024-05-26,21:56:43.000,147,11036336,14685,0,1716760602,13024.339061359999,59.75046975000441,53474.95648416 2024-05-26,21:56:44.000,147,11036285,15165,0,1716760603,13024.298643499998,59.813911919998645,53474.96347128001 2024-05-26,21:56:45.000,147,11036352,15005,0,1716760604,13024.271698259989,59.88440321999951,53474.949497040005 2024-05-26,21:56:46.000,147,11036328,14765,0,1716760605,13024.244753019993,59.87735409000015,53474.998406880004 2024-05-26,21:56:47.000,147,11036314,14605,0,1716760606,13024.211071469988,59.88440321999951,53474.998406880004 2024-05-26,21:56:48.000,147,11036321,14845,0,1716760607,13024.217807779998,59.89145234999887,53475.005394 2024-05-26,21:56:49.000,147,11036314,15205,0,1716760608,13024.170653609988,59.96194364999974,53474.98443264 2024-05-26,21:56:50.000,147,11036307,15125,0,1716760609,13024.217807779998,59.94784539000102,53474.91456144 2024-05-26,21:56:51.000,147,11036284,15365,0,1716760610,13024.217807779998,60.01833669000189,53474.91456144 2024-05-26,21:56:52.000,147,11036339,15045,0,1716760611,13024.211071469988,60.02538582000125,53474.95648416 2024-05-26,21:56:53.000,147,11036319,14845,0,1716760612,13024.231280399988,60.088827990002756,53474.9355228 2024-05-26,21:56:54.000,147,11036237,14965,0,1716760613,13024.251489329989,60.10997538000083,53474.949497040005 2024-05-26,21:56:55.000,147,11036311,14965,0,1716760614,13024.271698259989,60.10997538000083,53474.89360008001 2024-05-26,21:56:56.000,147,11036353,14925,0,1716760615,13024.258225639998,60.095877120002115,53474.9355228 2024-05-26,21:56:57.000,147,11036296,14685,0,1716760616,13024.251489329989,60.11702451000019,53474.90757432 2024-05-26,21:56:58.000,147,11036230,14725,0,1716760617,13024.278434569998,60.102926250001474,53474.98443264 2024-05-26,21:56:59.000,147,11036278,14965,0,1716760618,13024.258225639998,60.102926250001474,53474.99141976001 2024-05-26,21:57:00.000,147,11036313,14845,0,1716760619,13024.258225639998,60.06768060000468,53474.94250992001 2024-05-26,21:57:01.000,147,11036289,14965,0,1716760620,13024.231280399988,60.081778860003396,53474.8656516 2024-05-26,21:57:02.000,147,11036300,15045,0,1716760621,13024.217807779998,60.081778860003396,53474.90757432 2024-05-26,21:57:03.000,147,11036275,15085,0,1716760622,13024.163917299993,60.03243495000061,53474.87263872001 2024-05-26,21:57:04.000,147,11036299,15205,0,1716760623,13024.116763129998,60.03243495000061,53474.82372888001 2024-05-26,21:57:05.000,147,11036302,15205,0,1716760624,13024.035927409997,60.03243495000061,53474.88661296 2024-05-26,21:57:06.000,147,11036333,14965,0,1716760625,13024.008982170002,60.01833669000189,53474.82372888001 2024-05-26,21:57:07.000,147,11036282,14525,0,1716760626,13023.948355380002,60.01833669000189,53474.830716000004 2024-05-26,21:57:08.000,147,11036290,14765,0,1716760627,13023.914673829997,60.03243495000061,53474.80276752001 2024-05-26,21:57:09.000,147,11036342,14965,0,1716760628,13023.914673829997,60.039484079999966,53474.82372888001 2024-05-26,21:57:10.000,147,11036272,15125,0,1716760629,13023.961827999992,60.046533209999325,53474.83770312 2024-05-26,21:57:11.000,147,11036319,15125,0,1716760630,13023.955091689997,60.07472973000404,53474.82372888001 2024-05-26,21:57:12.000,147,11036286,14965,0,1716760631,13023.975300619997,60.07472973000404,53474.80276752001 2024-05-26,21:57:13.000,147,11036290,15205,0,1716760632,13024.042663719993,60.102926250001474,53474.83770312 2024-05-26,21:57:14.000,147,11036317,14845,0,1716760633,13024.049400030002,60.102926250001474,53474.830716000004 2024-05-26,21:57:15.000,147,11036294,15125,0,1716760634,13024.083081579993,60.11702451000019,53474.82372888001 2024-05-26,21:57:16.000,147,11036278,14725,0,1716760635,13024.123499439993,60.152270160004264,53474.81674176 2024-05-26,21:57:17.000,147,11036323,14885,0,1716760636,13024.190862539988,60.1804666800017,53474.84469024001 2024-05-26,21:57:18.000,147,11036280,14845,0,1716760637,13024.211071469988,60.17341755000234,53474.83770312 2024-05-26,21:57:19.000,147,11036299,15085,0,1716760638,13024.251489329989,60.20161406999978,53474.83770312 2024-05-26,21:57:20.000,147,11036273,15045,0,1716760639,13024.217807779998,60.20866319999914,53474.80975464 2024-05-26,21:57:21.000,147,11036299,15285,0,1716760640,13024.197598849998,60.145221030004905,53474.83770312 2024-05-26,21:57:22.000,147,11036284,15085,0,1716760641,13024.163917299993,60.11702451000019,53474.84469024001 2024-05-26,21:57:23.000,147,11036292,15285,0,1716760642,13024.130235750003,60.145221030004905,53474.91456144 2024-05-26,21:57:24.000,147,11036321,15005,0,1716760643,13024.076345269998,60.145221030004905,53474.84469024001 2024-05-26,21:57:25.000,147,11036331,15205,0,1716760644,13024.022454789992,60.13112276999891,53474.79578040001 2024-05-26,21:57:26.000,147,11036288,15045,0,1716760645,13023.948355380002,60.095877120002115,53474.83770312 2024-05-26,21:57:27.000,147,11036296,15245,0,1716760646,13023.914673829997,60.10997538000083,53474.79578040001 2024-05-26,21:57:28.000,147,11036319,14805,0,1716760647,13023.860783349992,60.06768060000468,53474.81674176 2024-05-26,21:57:29.000,147,11036300,14605,0,1716760648,13023.827101800001,60.053582339998684,53474.87263872001 2024-05-26,21:57:30.000,147,11036272,14805,0,1716760649,13023.800156559992,60.053582339998684,53474.74687056 2024-05-26,21:57:31.000,147,11036328,14805,0,1716760650,13023.833838109997,60.02538582000125,53474.73988344 2024-05-26,21:57:32.000,147,11036276,15285,0,1716760651,13023.753002389996,60.01833669000189,53474.73988344 2024-05-26,21:57:33.000,147,11036285,15125,0,1716760652,13023.779947629992,60.07472973000404,53474.6909736 2024-05-26,21:57:34.000,147,11036277,14885,0,1716760653,13023.813629179996,60.081778860003396,53474.71193496 2024-05-26,21:57:35.000,147,11036295,14925,0,1716760654,13023.827101800001,60.12407363999955,53474.67001224 2024-05-26,21:57:36.000,147,11036335,15325,0,1716760655,13023.827101800001,60.12407363999955,53474.70494784001 2024-05-26,21:57:37.000,147,11036291,15285,0,1716760656,13023.867519660002,60.152270160004264,53474.6211024 2024-05-26,21:57:38.000,147,11036339,15125,0,1716760657,13023.901201209992,60.152270160004264,53474.67699936001 2024-05-26,21:57:39.000,147,11036300,15125,0,1716760658,13023.907937520002,60.19456494000042,53474.683986480006 2024-05-26,21:57:40.000,147,11036298,15045,0,1716760659,13023.948355380002,60.25800711000193,53474.64905088 2024-05-26,21:57:41.000,147,11036296,14845,0,1716760660,13023.975300619997,60.28620362999936,53474.70494784001 2024-05-26,21:57:42.000,147,11036306,14565,0,1716760661,13023.988773240002,60.314400150004076,53474.69796072 2024-05-26,21:57:43.000,147,11036361,14805,0,1716760662,13023.968564310002,60.30735102000472,53474.6909736 2024-05-26,21:57:44.000,147,11036317,15005,0,1716760663,13023.968564310002,60.35669493000023,53474.6909736 2024-05-26,21:57:45.000,147,11036295,15245,0,1716760664,13023.934882759997,60.37079318999895,53474.71892208 2024-05-26,21:57:46.000,147,11036340,14685,0,1716760665,13023.961827999992,60.40603884000302,53474.71193496 2024-05-26,21:57:47.000,147,11036287,15045,0,1716760666,13023.921410139992,60.40603884000302,53474.732896320005 2024-05-26,21:57:48.000,147,11036286,15165,0,1716760667,13023.847310730001,60.42013710000174,53474.67001224 2024-05-26,21:57:49.000,147,11036331,15245,0,1716760668,13023.854047039997,60.43423536000046,53474.64206376 2024-05-26,21:57:50.000,147,11036286,15325,0,1716760669,13023.860783349992,60.455382749998535,53474.70494784001 2024-05-26,21:57:51.000,147,11036297,15005,0,1716760670,13023.840574419992,60.46948101000453,53474.71892208 2024-05-26,21:57:52.000,147,11036363,14725,0,1716760671,13023.833838109997,60.462431879997894,53474.781806160005 2024-05-26,21:57:53.000,147,11036317,15445,0,1716760672,13023.840574419992,60.497677530001965,53474.69796072 2024-05-26,21:57:54.000,147,11036325,15005,0,1716760673,13023.894464899997,60.46948101000453,53474.69796072 2024-05-26,21:57:55.000,147,11036335,15005,0,1716760674,13023.921410139992,60.462431879997894,53474.67699936001 2024-05-26,21:57:56.000,147,11036341,15165,0,1716760675,13023.934882759997,60.47653014000389,53474.67001224 2024-05-26,21:57:57.000,147,11036285,15525,0,1716760676,13024.002245859992,60.46948101000453,53474.67001224 2024-05-26,21:57:58.000,147,11036305,14965,0,1716760677,13024.035927409997,60.462431879997894,53474.63507664001 2024-05-26,21:57:59.000,147,11036298,15125,0,1716760678,13024.096554199998,60.441284489999816,53474.614115280005 2024-05-26,21:58:00.000,147,11036305,15365,0,1716760679,13024.177389919998,60.504726660001324,53474.614115280005 2024-05-26,21:58:01.000,147,11036351,14925,0,1716760680,13024.231280399988,60.462431879997894,53474.614115280005 2024-05-26,21:58:02.000,147,11036311,15205,0,1716760681,13024.285170879994,60.47653014000389,53474.60712816001 2024-05-26,21:58:03.000,147,11036294,14845,0,1716760682,13024.325588739994,60.490628400002606,53474.60712816001 2024-05-26,21:58:04.000,147,11036344,15045,0,1716760683,13024.325588739994,60.504726660001324,53474.64206376 2024-05-26,21:58:05.000,147,11036303,14925,0,1716760684,13024.359270289999,60.511775790000684,53474.67001224 2024-05-26,21:58:06.000,147,11036294,14965,0,1716760685,13024.359270289999,60.56816883000283,53474.69796072 2024-05-26,21:58:07.000,147,11036315,14885,0,1716760686,13024.318852429999,60.56816883000283,53474.69796072 2024-05-26,21:58:08.000,147,11036281,14765,0,1716760687,13024.318852429999,60.624561869997706,53474.6909736 2024-05-26,21:58:09.000,147,11036304,15045,0,1716760688,13024.291907189989,60.66685665000114,53474.73988344 2024-05-26,21:58:10.000,147,11036276,14965,0,1716760689,13024.278434569998,60.70210229999793,53474.69796072 2024-05-26,21:58:11.000,147,11036316,15165,0,1716760690,13024.251489329989,60.69505316999857,53474.67699936001 2024-05-26,21:58:12.000,147,11036277,15045,0,1716760691,13024.231280399988,60.74439708000136,53474.67001224 2024-05-26,21:58:13.000,147,11036337,15005,0,1716760692,13024.231280399988,60.786691860004794,53474.67001224 2024-05-26,21:58:14.000,147,11036293,15165,0,1716760693,13024.231280399988,60.80079012000351,53474.72590920001 2024-05-26,21:58:15.000,147,11036303,15205,0,1716760694,13024.291907189989,60.81488838000223,53474.732896320005 2024-05-26,21:58:16.000,147,11036289,14765,0,1716760695,13024.352533979989,60.82898664000095,53474.70494784001 2024-05-26,21:58:17.000,147,11036298,15045,0,1716760696,13024.366006599994,60.83603577000031,53474.72590920001 2024-05-26,21:58:18.000,147,11036361,14885,0,1716760697,13024.487260179994,60.82193751000159,53474.70494784001 2024-05-26,21:58:19.000,147,11036302,15005,0,1716760698,13024.54115066,60.77964272999816,53474.67001224 2024-05-26,21:58:20.000,147,11036291,14925,0,1716760699,13024.58156852,60.77964272999816,53474.67699936001 2024-05-26,21:58:21.000,147,11036324,14965,0,1716760700,13024.648931619995,60.723249690003286,53474.732896320005 2024-05-26,21:58:22.000,147,11036302,15365,0,1716760701,13024.7028221,60.673905780000496,53474.6909736 2024-05-26,21:58:23.000,147,11036287,14925,0,1716760702,13024.74323996,60.71620056000393,53474.69796072 2024-05-26,21:58:24.000,147,11036319,15125,0,1716760703,13024.76344889,60.65275839000242,53474.76783192 2024-05-26,21:58:25.000,147,11036329,15005,0,1716760704,13024.770185199995,60.58931622000091,53474.74687056 2024-05-26,21:58:26.000,147,11036294,14885,0,1716760705,13024.76344889,60.60341447999963,53474.7608448 2024-05-26,21:58:27.000,147,11036290,15245,0,1716760706,13024.76344889,60.57521796000219,53474.781806160005 2024-05-26,21:58:28.000,147,11036332,14685,0,1716760707,13024.790394129996,60.58226709000155,53474.80276752001 2024-05-26,21:58:29.000,147,11036328,14645,0,1716760708,13024.830811989996,60.58226709000155,53474.76783192 2024-05-26,21:58:30.000,147,11036315,14645,0,1716760709,13024.83754829999,60.61751273999835,53474.74687056 2024-05-26,21:58:31.000,147,11036268,14685,0,1716760710,13024.857757229991,60.63161100000434,53474.732896320005 2024-05-26,21:58:32.000,147,11036289,14685,0,1716760711,13024.86449354,60.65980752000178,53474.781806160005 2024-05-26,21:58:33.000,147,11036245,14805,0,1716760712,13024.877966159991,60.69505316999857,53474.73988344 2024-05-26,21:58:34.000,147,11036245,15285,0,1716760713,13024.999219739992,60.69505316999857,53474.781806160005 2024-05-26,21:58:35.000,147,11036283,15045,0,1716760714,13025.019428669992,60.7725935999988,53474.83770312 2024-05-26,21:58:36.000,147,11036270,14845,0,1716760715,13025.053110219997,60.82193751000159,53474.82372888001 2024-05-26,21:58:37.000,147,11036291,15205,0,1716760716,13025.107000700002,60.81488838000223,53474.80975464 2024-05-26,21:58:38.000,147,11036251,14965,0,1716760717,13025.174363799997,60.81488838000223,53474.80276752001 2024-05-26,21:58:39.000,147,11036269,14925,0,1716760718,13025.214781659997,60.77964272999816,53474.830716000004 2024-05-26,21:58:40.000,147,11036260,15205,0,1716760719,13025.288881070002,60.82898664000095,53474.87263872001 2024-05-26,21:58:41.000,147,11036271,14845,0,1716760720,13025.322562619993,60.80079012000351,53474.92853568 2024-05-26,21:58:42.000,147,11036273,15245,0,1716760721,13025.342771549993,60.786691860004794,53474.949497040005 2024-05-26,21:58:43.000,147,11036280,14965,0,1716760722,13025.362980479993,60.75144621000072,53475.005394 2024-05-26,21:58:44.000,147,11036255,14925,0,1716760723,13025.376453099998,60.786691860004794,53474.95648416 2024-05-26,21:58:45.000,147,11036233,15165,0,1716760724,13025.410134649988,60.70210229999793,53474.94250992001 2024-05-26,21:58:46.000,147,11036259,14525,0,1716760725,13025.450552509988,60.65275839000242,53474.94250992001 2024-05-26,21:58:47.000,147,11036244,15405,0,1716760726,13025.524651919994,60.63161100000434,53474.95648416 2024-05-26,21:58:48.000,147,11036281,15045,0,1716760727,13025.517915609998,60.61751273999835,53474.97045840001 2024-05-26,21:58:49.000,147,11036294,14765,0,1716760728,13025.605487639994,60.554070570004114,53474.998406880004 2024-05-26,21:58:50.000,147,11036280,15005,0,1716760729,13025.659378119999,60.554070570004114,53475.019368240006 2024-05-26,21:58:51.000,147,11036311,14685,0,1716760730,13025.71326859999,60.53997230999812,53475.02635536 2024-05-26,21:58:52.000,147,11036244,14885,0,1716760731,13025.74021384,60.5258740499994,53475.01238112001 2024-05-26,21:58:53.000,147,11036293,14685,0,1716760732,13025.746950149995,60.504726660001324,53475.04731672 2024-05-26,21:58:54.000,147,11036284,14645,0,1716760733,13025.80084063,60.53292317999876,53475.03334248 2024-05-26,21:58:55.000,147,11036259,14805,0,1716760734,13025.82104956,60.554070570004114,53475.05430384 2024-05-26,21:58:56.000,147,11036267,14645,0,1716760735,13025.81431324999,60.5258740499994,53475.10321368 2024-05-26,21:58:57.000,147,11036278,14445,0,1716760736,13025.807576939995,60.56816883000283,53475.0752652 2024-05-26,21:58:58.000,147,11036230,15005,0,1716760737,13025.82104956,60.547021440004755,53475.0752652 2024-05-26,21:58:59.000,147,11036263,14845,0,1716760738,13025.85473110999,60.5258740499994,53475.12417504 2024-05-26,21:59:00.000,147,11036292,15005,0,1716760739,13025.84125849,60.57521796000219,53475.117187920005 2024-05-26,21:59:01.000,147,11036278,14725,0,1716760740,13025.83452217999,60.58226709000155,53475.117187920005 2024-05-26,21:59:02.000,147,11036299,14525,0,1716760741,13025.83452217999,60.547021440004755,53475.166097760004 2024-05-26,21:59:03.000,147,11036298,14885,0,1716760742,13025.82104956,60.547021440004755,53475.166097760004 2024-05-26,21:59:04.000,147,11036294,14765,0,1716760743,13025.76042277,60.57521796000219,53475.1451364 2024-05-26,21:59:05.000,147,11036284,14485,0,1716760744,13025.787368009995,60.58226709000155,53475.2150076 2024-05-26,21:59:06.000,147,11036287,14765,0,1716760745,13025.79410431999,60.554070570004114,53475.19404624 2024-05-26,21:59:07.000,147,11036256,14885,0,1716760746,13025.86146742,60.5258740499994,53475.22898184001 2024-05-26,21:59:08.000,147,11036322,14565,0,1716760747,13025.89514896999,60.504726660001324,53475.24295608 2024-05-26,21:59:09.000,147,11036312,14765,0,1716760748,13025.949039449995,60.490628400002606,53475.2150076 2024-05-26,21:59:10.000,147,11036287,14885,0,1716760749,13026.00292993,60.43423536000046,53475.27789168001 2024-05-26,21:59:11.000,147,11036277,14885,0,1716760750,13026.05682040999,60.43423536000046,53475.25693032001 2024-05-26,21:59:12.000,147,11036291,14805,0,1716760751,13026.10397458,60.42013710000174,53475.31282728 2024-05-26,21:59:13.000,147,11036317,14445,0,1716760752,13026.137656129991,60.41308797000238,53475.31282728 2024-05-26,21:59:14.000,147,11036309,14885,0,1716760753,13026.205019230001,60.41308797000238,53475.34776288001 2024-05-26,21:59:15.000,147,11036290,14685,0,1716760754,13026.238700779992,60.37079318999895,53475.235968960005 2024-05-26,21:59:16.000,147,11036284,14725,0,1716760755,13026.231964469996,60.35669493000023,53475.27789168001 2024-05-26,21:59:17.000,147,11036282,14885,0,1716760756,13026.285854950002,60.38489144999767,53475.32680152001 2024-05-26,21:59:18.000,147,11036270,15005,0,1716760757,13026.339745429992,60.34964580000087,53475.3896856 2024-05-26,21:59:19.000,147,11036296,14725,0,1716760758,13026.353218049997,60.37784231999831,53475.39667272001 2024-05-26,21:59:20.000,147,11036337,14845,0,1716760759,13026.312800189997,60.37784231999831,53475.38269848 2024-05-26,21:59:21.000,147,11036317,14765,0,1716760760,13026.306063880002,60.37784231999831,53475.3896856 2024-05-26,21:59:22.000,147,11036293,15165,0,1716760761,13026.339745429992,60.34259667000151,53475.38269848 2024-05-26,21:59:23.000,147,11036305,14765,0,1716760762,13026.366690670002,60.35669493000023,53475.4595568 2024-05-26,21:59:24.000,147,11036367,15005,0,1716760763,13026.359954359992,60.328498410002794,53475.4595568 2024-05-26,21:59:25.000,147,11036295,15165,0,1716760764,13026.366690670002,60.29325275999872,53475.48750528 2024-05-26,21:59:26.000,147,11036309,15085,0,1716760765,13026.346481740002,60.22981059000449,53475.48750528 2024-05-26,21:59:27.000,147,11036334,15125,0,1716760766,13026.407108530002,60.22981059000449,53475.4595568 2024-05-26,21:59:28.000,147,11036306,14805,0,1716760767,13026.393635909997,60.152270160004264,53475.47353104001 2024-05-26,21:59:29.000,147,11036258,15165,0,1716760768,13026.434053769997,60.15931929000362,53475.44558256001 2024-05-26,21:59:30.000,147,11036293,14765,0,1716760769,13026.514889489998,60.06768060000468,53475.522440880006 2024-05-26,21:59:31.000,147,11036277,14885,0,1716760770,13026.548571040003,60.07472973000404,53475.50846664 2024-05-26,21:59:32.000,147,11036327,14765,0,1716760771,13026.649615689988,60.06063146999804,53475.53641512 2024-05-26,21:59:33.000,147,11036311,14925,0,1716760772,13026.690033549989,60.02538582000125,53475.51545376001 2024-05-26,21:59:34.000,147,11036286,15165,0,1716760773,13026.750660339989,59.99718930000381,53475.56436360001 2024-05-26,21:59:35.000,147,11036243,14845,0,1716760774,13026.83149605999,59.92669800000294,53475.690131760006 2024-05-26,21:59:36.000,147,11036280,15365,0,1716760775,13026.878650229999,59.912599740004225,53475.64820904 2024-05-26,21:59:37.000,147,11036282,14885,0,1716760776,13026.95274963999,59.870304960000794,53475.69711888 2024-05-26,21:59:38.000,147,11036275,14805,0,1716760777,13026.966222259995,59.87735409000015,53475.71808024 2024-05-26,21:59:39.000,147,11036346,14925,0,1716760778,13027.047057979995,59.89145234999887,53475.67615752 2024-05-26,21:59:40.000,147,11036297,14965,0,1716760779,13027.01337642999,59.89145234999887,53475.67615752 2024-05-26,21:59:41.000,147,11036289,14965,0,1716760780,13027.02011274,59.84915757000272,53475.65519616 2024-05-26,21:59:42.000,147,11036268,15045,0,1716760781,13027.03358535999,59.870304960000794,53475.69711888 2024-05-26,21:59:43.000,147,11036274,14965,0,1716760782,13027.03358535999,59.856206700002076,53475.72506736 2024-05-26,21:59:44.000,147,11036289,14685,0,1716760783,13027.05379428999,59.89145234999887,53475.669170400004 2024-05-26,21:59:45.000,147,11036335,14725,0,1716760784,13027.09421214999,59.905550610004866,53475.71109312001 2024-05-26,21:59:46.000,147,11036299,15085,0,1716760785,13027.08073953,59.84915757000272,53475.7739772 2024-05-26,21:59:47.000,147,11036270,14765,0,1716760786,13027.12115739,59.870304960000794,53475.739041600005 2024-05-26,21:59:48.000,147,11036306,14805,0,1716760787,13027.12115739,59.856206700002076,53475.78096432001 2024-05-26,21:59:49.000,147,11036317,14925,0,1716760788,13027.12115739,59.863255830001435,53475.74602872 2024-05-26,21:59:50.000,147,11036299,14885,0,1716760789,13027.11442107999,59.89145234999887,53475.71808024 2024-05-26,21:59:51.000,147,11036327,15005,0,1716760790,13027.15483893999,59.84915757000272,53475.72506736 2024-05-26,21:59:52.000,147,11036305,14925,0,1716760791,13027.21546572999,59.84210844000336,53475.80192568001 2024-05-26,21:59:53.000,147,11036295,14885,0,1716760792,13027.296301449991,59.84210844000336,53475.78096432001 2024-05-26,21:59:54.000,147,11036275,14845,0,1716760793,13027.350191929996,59.87735409000015,53475.7739772 2024-05-26,21:59:55.000,147,11036299,14765,0,1716760794,13027.309774069996,59.82801018000464,53475.73205448001 2024-05-26,21:59:56.000,147,11036273,14685,0,1716760795,13027.363664550001,59.820961049998004,53475.8438484 2024-05-26,21:59:57.000,147,11036281,14885,0,1716760796,13027.356928239991,59.806862789999286,53475.80192568001 2024-05-26,21:59:58.000,147,11036266,14765,0,1716760797,13027.336719309991,59.820961049998004,53475.82288704 2024-05-26,21:59:59.000,147,11036301,15205,0,1716760798,13027.30303776,59.78571540000121,53475.85083552001 2024-05-26,22:00:00.000,147,11036272,14965,0,1716760799,13027.296301449991,59.79981365999993,53475.857822640006 2024-05-26,22:00:01.000,147,11036287,14965,0,1716760800,13027.276092519991,59.79276453000057,53475.857822640006 2024-05-26,22:00:02.000,147,11036288,15205,0,1716760801,13027.23567465999,59.76456801000313,53475.89275824 2024-05-26,22:00:03.000,147,11036266,14965,0,1716760802,13027.208729419996,59.75751888000377,53475.94865520001 2024-05-26,22:00:04.000,147,11036269,14765,0,1716760803,13027.17504786999,59.72932235999906,53475.87878400001 2024-05-26,22:00:05.000,147,11036299,15205,0,1716760804,13027.127893699995,59.71522410000034,53475.955642320005 2024-05-26,22:00:06.000,147,11036282,14845,0,1716760805,13027.03358535999,59.694076710002264,53475.93468096 2024-05-26,22:00:07.000,147,11036325,14725,0,1716760806,13026.97969488,59.67292932000419,53475.955642320005 2024-05-26,22:00:08.000,147,11036327,15005,0,1716760807,13026.95948595,59.637683670000115,53475.9835908 2024-05-26,22:00:09.000,147,11036276,15125,0,1716760808,13026.97295856999,59.637683670000115,53476.01852640001 2024-05-26,22:00:10.000,147,11036308,15125,0,1716760809,13026.946013329994,59.60243802000332,53475.97660368001 2024-05-26,22:00:11.000,147,11036320,14845,0,1716760810,13026.97295856999,59.59538889000396,53475.99057792 2024-05-26,22:00:12.000,147,11036336,14885,0,1716760811,13026.946013329994,59.61653628000204,53475.96262944 2024-05-26,22:00:13.000,147,11036325,14765,0,1716760812,13026.89212284999,59.55309411000053,53475.96961656001 2024-05-26,22:00:14.000,147,11036300,14885,0,1716760813,13026.83149605999,59.55309411000053,53475.9137196 2024-05-26,22:00:15.000,147,11036308,15045,0,1716760814,13026.87191391999,59.53194672000245,53476.074423360005 2024-05-26,22:00:16.000,147,11036262,15365,0,1716760815,13026.87191391999,59.56014323999989,53476.03948776 2024-05-26,22:00:17.000,147,11036283,14725,0,1716760816,13026.865177609994,59.52489759000309,53476.01852640001 2024-05-26,22:00:18.000,147,11036297,14925,0,1716760817,13026.858441299999,59.517848460003734,53475.9835908 2024-05-26,22:00:19.000,147,11036336,14845,0,1716760818,13026.83149605999,59.517848460003734,53475.9835908 2024-05-26,22:00:20.000,147,11036295,15085,0,1716760819,13026.838232369999,59.48965193999902,53475.9137196 2024-05-26,22:00:21.000,147,11036310,14925,0,1716760820,13026.858441299999,59.50375019999774,53475.9137196 2024-05-26,22:00:22.000,147,11036303,15125,0,1716760821,13026.87191391999,59.517848460003734,53476.004552160004 2024-05-26,22:00:23.000,147,11036260,15125,0,1716760822,13026.91906809,59.52489759000309,53475.99057792 2024-05-26,22:00:24.000,147,11036321,14885,0,1716760823,13026.905595469994,59.50375019999774,53475.9835908 2024-05-26,22:00:25.000,147,11036297,14965,0,1716760824,13026.93254070999,59.50375019999774,53475.97660368001 2024-05-26,22:00:26.000,147,11036311,15045,0,1716760825,13026.925804399994,59.48965193999902,53475.96262944 2024-05-26,22:00:27.000,147,11036332,14805,0,1716760826,13026.95274963999,59.4755536800003,53475.96262944 2024-05-26,22:00:28.000,147,11036325,15085,0,1716760827,13026.97969488,59.44030803000351,53475.955642320005 2024-05-26,22:00:29.000,147,11036319,15245,0,1716760828,13026.93927702,59.419160639998154,53475.9835908 2024-05-26,22:00:30.000,147,11036337,14885,0,1716760829,13026.89212284999,59.44030803000351,53476.04647488001 2024-05-26,22:00:31.000,147,11036318,14685,0,1716760830,13026.885386539994,59.447357160002866,53476.08141048 2024-05-26,22:00:32.000,147,11036301,15165,0,1716760831,13026.858441299999,59.42620977000479,53476.0883976 2024-05-26,22:00:33.000,147,11036302,15125,0,1716760832,13026.770869269989,59.412111509998795,53476.004552160004 2024-05-26,22:00:34.000,147,11036335,15605,0,1716760833,13026.743924029994,59.44030803000351,53476.01852640001 2024-05-26,22:00:35.000,147,11036305,15245,0,1716760834,13026.730451409989,59.42620977000479,53476.004552160004 2024-05-26,22:00:36.000,147,11036271,15085,0,1716760835,13026.696769859998,59.44030803000351,53476.004552160004 2024-05-26,22:00:37.000,147,11036284,15125,0,1716760836,13026.710242479989,59.43325890000415,53476.01153928 2024-05-26,22:00:38.000,147,11036315,14925,0,1716760837,13026.669824619989,59.39096412000072,53476.03250064 2024-05-26,22:00:39.000,147,11036287,14845,0,1716760838,13026.636143069998,59.42620977000479,53476.025513520006 2024-05-26,22:00:40.000,147,11036337,15125,0,1716760839,13026.669824619989,59.419160639998154,53476.053462 2024-05-26,22:00:41.000,147,11036301,15125,0,1716760840,13026.663088309993,59.468504550000944,53476.123333200005 2024-05-26,22:00:42.000,147,11036303,15485,0,1716760841,13026.669824619989,59.447357160002866,53476.13032032 2024-05-26,22:00:43.000,147,11036331,15045,0,1716760842,13026.636143069998,59.454406290002225,53476.10935896 2024-05-26,22:00:44.000,147,11036300,15205,0,1716760843,13026.636143069998,59.48965193999902,53476.0883976 2024-05-26,22:00:45.000,147,11036351,14925,0,1716760844,13026.669824619989,59.461455420001585,53476.13032032 2024-05-26,22:00:46.000,147,11036317,14765,0,1716760845,13026.642879379993,59.49670106999838,53476.10237184 2024-05-26,22:00:47.000,147,11036355,15485,0,1716760846,13026.629406759988,59.447357160002866,53476.053462 2024-05-26,22:00:48.000,147,11036303,15085,0,1716760847,13026.615934139998,59.48965193999902,53476.06044912 2024-05-26,22:00:49.000,147,11036312,15165,0,1716760848,13026.602461519993,59.468504550000944,53476.11634608001 2024-05-26,22:00:50.000,147,11036340,15685,0,1716760849,13026.568779970003,59.461455420001585,53476.03948776 2024-05-26,22:00:51.000,147,11036316,15245,0,1716760850,13026.535098419998,59.4755536800003,53476.025513520006 2024-05-26,22:00:52.000,147,11036341,15125,0,1716760851,13026.447526390002,59.468504550000944,53476.06044912 2024-05-26,22:00:53.000,147,11036304,14845,0,1716760852,13026.420581149992,59.48260280999966,53476.01852640001 2024-05-26,22:00:54.000,147,11036346,15245,0,1716760853,13026.366690670002,59.44030803000351,53476.03250064 2024-05-26,22:00:55.000,147,11036309,14965,0,1716760854,13026.312800189997,59.412111509998795,53476.08141048 2024-05-26,22:00:56.000,147,11036324,15445,0,1716760855,13026.258909709992,59.376865860002,53476.03250064 2024-05-26,22:00:57.000,147,11036351,15205,0,1716760856,13026.205019230001,59.38391499000136,53476.09538472001 2024-05-26,22:00:58.000,147,11036280,15125,0,1716760857,13026.151128749996,59.36981673000264,53476.10237184 2024-05-26,22:00:59.000,147,11036310,15205,0,1716760858,13026.10397458,59.36981673000264,53476.04647488001 2024-05-26,22:01:00.000,147,11036341,15045,0,1716760859,13026.05682040999,59.35571847000392,53475.97660368001 2024-05-26,22:01:01.000,147,11036309,15005,0,1716760860,13025.989457309995,59.32047281999985,53475.99756504001 2024-05-26,22:01:02.000,147,11036339,15165,0,1716760861,13025.93556682999,59.30637456000113,53476.03250064 2024-05-26,22:01:03.000,147,11036300,15005,0,1716760862,13025.928830519995,59.31342369000049,53475.96262944 2024-05-26,22:01:04.000,147,11036352,15605,0,1716760863,13025.95577575999,59.24293238999962,53475.94166808 2024-05-26,22:01:05.000,147,11036333,14925,0,1716760864,13025.982721,59.278178040003695,53475.99057792 2024-05-26,22:01:06.000,147,11036279,15125,0,1716760865,13025.97598468999,59.235883260000264,53476.004552160004 2024-05-26,22:01:07.000,147,11036337,15125,0,1716760866,13025.969248379995,59.24998151999898,53475.99057792 2024-05-26,22:01:08.000,147,11036325,15045,0,1716760867,13025.94230314,59.271128910004336,53475.9835908 2024-05-26,22:01:09.000,147,11036281,15005,0,1716760868,13025.908621589995,59.24293238999962,53475.94865520001 2024-05-26,22:01:10.000,147,11036324,15045,0,1716760869,13025.89514896999,59.235883260000264,53475.99756504001 2024-05-26,22:01:11.000,147,11036341,14925,0,1716760870,13025.888412659995,59.235883260000264,53475.93468096 2024-05-26,22:01:12.000,147,11036349,14845,0,1716760871,13025.81431324999,59.24998151999898,53475.955642320005 2024-05-26,22:01:13.000,147,11036284,15045,0,1716760872,13025.74021384,59.25703064999834,53475.9137196 2024-05-26,22:01:14.000,147,11036325,15285,0,1716760873,13025.75368645999,59.235883260000264,53475.92070672 2024-05-26,22:01:15.000,147,11036332,15005,0,1716760874,13025.645905499994,59.21473587000219,53475.94865520001 2024-05-26,22:01:16.000,147,11036288,15125,0,1716760875,13025.618960259999,59.20768674000283,53476.01852640001 2024-05-26,22:01:17.000,147,11036271,14885,0,1716760876,13025.524651919994,59.19358848000411,53475.9835908 2024-05-26,22:01:18.000,147,11036342,14765,0,1716760877,13025.504442989994,59.221785000001546,53475.97660368001 2024-05-26,22:01:19.000,147,11036366,14965,0,1716760878,13025.443816199993,59.21473587000219,53475.94865520001 2024-05-26,22:01:20.000,147,11036315,15005,0,1716760879,13025.410134649988,59.20768674000283,53475.96961656001 2024-05-26,22:01:21.000,147,11036322,14685,0,1716760880,13025.369716789988,59.21473587000219,53475.93468096 2024-05-26,22:01:22.000,147,11036350,14845,0,1716760881,13025.329298930003,59.21473587000219,53475.94166808 2024-05-26,22:01:23.000,147,11036274,14965,0,1716760882,13025.329298930003,59.21473587000219,53475.96262944 2024-05-26,22:01:24.000,147,11036313,14925,0,1716760883,13025.302353689993,59.24293238999962,53475.93468096 2024-05-26,22:01:25.000,147,11036289,14965,0,1716760884,13025.275408449997,59.24998151999898,53475.955642320005 2024-05-26,22:01:26.000,147,11036300,14845,0,1716760885,13025.261935829993,59.25703064999834,53475.94166808 2024-05-26,22:01:27.000,147,11036333,15005,0,1716760886,13025.288881070002,59.285227170003054,53475.92070672 2024-05-26,22:01:28.000,147,11036278,14885,0,1716760887,13025.248463210002,59.32047281999985,53475.92070672 2024-05-26,22:01:29.000,147,11036314,15005,0,1716760888,13025.248463210002,59.376865860002,53475.9137196 2024-05-26,22:01:30.000,147,11036339,14645,0,1716760889,13025.302353689993,59.38391499000136,53475.89275824 2024-05-26,22:01:31.000,147,11036363,14805,0,1716760890,13025.295617379998,59.412111509998795,53475.86480976 2024-05-26,22:01:32.000,147,11036308,14685,0,1716760891,13025.241726899992,59.454406290002225,53475.86480976 2024-05-26,22:01:33.000,147,11036315,14925,0,1716760892,13025.194572729997,59.461455420001585,53475.82288704 2024-05-26,22:01:34.000,147,11036372,15005,0,1716760893,13025.187836420002,59.517848460003734,53475.87179688 2024-05-26,22:01:35.000,147,11036314,14685,0,1716760894,13025.086791770002,59.517848460003734,53475.80192568001 2024-05-26,22:01:36.000,147,11036340,14845,0,1716760895,13025.133945939997,59.54604498000117,53475.82987416001 2024-05-26,22:01:37.000,147,11036294,15205,0,1716760896,13025.059846529992,59.56719236999925,53475.787951440005 2024-05-26,22:01:38.000,147,11036309,14765,0,1716760897,13025.039637599992,59.59538889000396,53475.87179688 2024-05-26,22:01:39.000,147,11036304,15085,0,1716760898,13024.979010809991,59.61653628000204,53475.8438484 2024-05-26,22:01:40.000,147,11036290,14925,0,1716760899,13024.931856639996,59.65178192999883,53475.787951440005 2024-05-26,22:01:41.000,147,11036296,14925,0,1716760900,13024.88470247,59.65883105999819,53475.82987416001 2024-05-26,22:01:42.000,147,11036293,14925,0,1716760901,13024.88470247,59.67292932000419,53475.787951440005 2024-05-26,22:01:43.000,147,11036335,14885,0,1716760902,13024.84428461,59.70112584000162,53475.81589992 2024-05-26,22:01:44.000,147,11036330,14645,0,1716760903,13024.790394129996,59.75046975000441,53475.857822640006 2024-05-26,22:01:45.000,147,11036323,15205,0,1716760904,13024.78365782,59.77161714000249,53475.85083552001 2024-05-26,22:01:46.000,147,11036340,15285,0,1716760905,13024.77692150999,59.77161714000249,53475.906732480005 2024-05-26,22:01:47.000,147,11036330,14845,0,1716760906,13024.749976269995,59.75751888000377,53475.86480976 2024-05-26,22:01:48.000,147,11036327,15125,0,1716760907,13024.729767339995,59.73637148999842,53475.836861280004 2024-05-26,22:01:49.000,147,11036294,15165,0,1716760908,13024.7028221,59.70112584000162,53475.836861280004 2024-05-26,22:01:50.000,147,11036300,15085,0,1716760909,13024.669140549995,59.70817497000098,53475.8438484 2024-05-26,22:01:51.000,147,11036348,15165,0,1716760910,13024.62198638,59.70817497000098,53475.85083552001 2024-05-26,22:01:52.000,147,11036337,14925,0,1716760911,13024.57483220999,59.70817497000098,53475.80891280001 2024-05-26,22:01:53.000,147,11036345,14645,0,1716760912,13024.51420541999,59.73637148999842,53475.80192568001 2024-05-26,22:01:54.000,147,11036355,14685,0,1716760913,13024.446842319994,59.694076710002264,53475.79493856 2024-05-26,22:01:55.000,147,11036285,15085,0,1716760914,13024.399688149999,59.75751888000377,53475.75301584 2024-05-26,22:01:56.000,147,11036341,15205,0,1716760915,13024.325588739994,59.73637148999842,53475.75301584 2024-05-26,22:01:57.000,147,11036330,15125,0,1716760916,13024.264961949993,59.74342061999778,53475.72506736 2024-05-26,22:01:58.000,147,11036319,14805,0,1716760917,13024.204335159993,59.7222732299997,53475.71109312001 2024-05-26,22:01:59.000,147,11036294,15045,0,1716760918,13024.150444679988,59.70817497000098,53475.78096432001 2024-05-26,22:02:00.000,147,11036368,14765,0,1716760919,13024.062872649993,59.7222732299997,53475.7739772 2024-05-26,22:02:01.000,147,11036340,15165,0,1716760920,13024.042663719993,59.70817497000098,53475.669170400004 2024-05-26,22:02:02.000,147,11036298,14805,0,1716760921,13024.008982170002,59.74342061999778,53475.690131760006 2024-05-26,22:02:03.000,147,11036252,14805,0,1716760922,13023.955091689997,59.70817497000098,53475.669170400004 2024-05-26,22:02:04.000,147,11036303,14925,0,1716760923,13023.934882759997,59.70817497000098,53475.64820904 2024-05-26,22:02:05.000,147,11036321,15165,0,1716760924,13023.914673829997,59.70112584000162,53475.620260560005 2024-05-26,22:02:06.000,147,11036301,14685,0,1716760925,13023.907937520002,59.73637148999842,53475.65519616 2024-05-26,22:02:07.000,147,11036302,14805,0,1716760926,13023.887728590002,59.65883105999819,53475.63423480001 2024-05-26,22:02:08.000,147,11036329,14765,0,1716760927,13023.894464899997,59.6235854100014,53475.60628632 2024-05-26,22:02:09.000,147,11036332,14965,0,1716760928,13023.867519660002,59.56014323999989,53475.54340224001 2024-05-26,22:02:10.000,147,11036329,14965,0,1716760929,13023.874255969997,59.56719236999925,53475.53641512 2024-05-26,22:02:11.000,147,11036330,14965,0,1716760930,13023.793420249996,59.55309411000053,53475.53641512 2024-05-26,22:02:12.000,147,11036284,15045,0,1716760931,13023.800156559992,59.52489759000309,53475.53641512 2024-05-26,22:02:13.000,147,11036311,14965,0,1716760932,13023.746266080001,59.49670106999838,53475.54340224001 2024-05-26,22:02:14.000,147,11036356,15005,0,1716760933,13023.692375599996,59.454406290002225,53475.57833784 2024-05-26,22:02:15.000,147,11036352,14845,0,1716760934,13023.658694049991,59.419160639998154,53475.51545376001 2024-05-26,22:02:16.000,147,11036299,14645,0,1716760935,13023.631748809996,59.419160639998154,53475.48750528 2024-05-26,22:02:17.000,147,11036308,14765,0,1716760936,13023.591330949996,59.35571847000392,53475.51545376001 2024-05-26,22:02:18.000,147,11036333,14685,0,1716760937,13023.591330949996,59.32752194999921,53475.54340224001 2024-05-26,22:02:19.000,147,11036342,14445,0,1716760938,13023.571122019996,59.30637456000113,53475.529428 2024-05-26,22:02:20.000,147,11036342,14645,0,1716760939,13023.591330949996,59.29227630000241,53475.49449240001 2024-05-26,22:02:21.000,147,11036355,14845,0,1716760940,13023.550913089995,59.25703064999834,53475.501479520004 2024-05-26,22:02:22.000,147,11036298,15045,0,1716760941,13023.571122019996,59.2640797799977,53475.48051816 2024-05-26,22:02:23.000,147,11036273,14885,0,1716760942,13023.57785832999,59.228834130000905,53475.44558256001 2024-05-26,22:02:24.000,147,11036288,14805,0,1716760943,13023.53744046999,59.20768674000283,53475.39667272001 2024-05-26,22:02:25.000,147,11036275,14725,0,1716760944,13023.57785832999,59.19358848000411,53475.39667272001 2024-05-26,22:02:26.000,147,11036302,14445,0,1716760945,13023.591330949996,59.20768674000283,53475.3896856 2024-05-26,22:02:27.000,147,11036300,14765,0,1716760946,13023.60480357,59.15129370000068,53475.36872424 2024-05-26,22:02:28.000,147,11036298,15005,0,1716760947,13023.59806725999,59.15129370000068,53475.36872424 2024-05-26,22:02:29.000,147,11036303,14845,0,1716760948,13023.6250125,59.172441089998756,53475.36173712 2024-05-26,22:02:30.000,147,11036331,14645,0,1716760949,13023.68563929,59.15129370000068,53475.34077576 2024-05-26,22:02:31.000,147,11036344,15085,0,1716760950,13023.68563929,59.12309718000324,53475.34776288001 2024-05-26,22:02:32.000,147,11036318,14885,0,1716760951,13023.726057150001,59.09490065999853,53475.32680152001 2024-05-26,22:02:33.000,147,11036310,14765,0,1716760952,13023.705848220001,59.08080239999981,53475.36872424 2024-05-26,22:02:34.000,147,11036286,15005,0,1716760953,13023.732793459996,59.07375327000045,53475.36872424 2024-05-26,22:02:35.000,147,11036327,14605,0,1716760954,13023.746266080001,59.07375327000045,53475.3198144 2024-05-26,22:02:36.000,147,11036301,14765,0,1716760955,13023.739529769991,59.06670414000109,53475.36173712 2024-05-26,22:02:37.000,147,11036281,15045,0,1716760956,13023.726057150001,59.059655010001734,53475.36872424 2024-05-26,22:02:38.000,147,11036340,14845,0,1716760957,13023.678902979991,59.08080239999981,53475.333788640004 2024-05-26,22:02:39.000,147,11036312,15005,0,1716760958,13023.678902979991,59.03850762000366,53475.36872424 2024-05-26,22:02:40.000,147,11036282,14885,0,1716760959,13023.672166669996,59.0314584900043,53475.3198144 2024-05-26,22:02:41.000,147,11036307,15205,0,1716760960,13023.672166669996,59.0314584900043,53475.37571136001 2024-05-26,22:02:42.000,147,11036308,14965,0,1716760961,13023.68563929,59.045556750003016,53475.333788640004 2024-05-26,22:02:43.000,147,11036289,14565,0,1716760962,13023.692375599996,59.03850762000366,53475.31282728 2024-05-26,22:02:44.000,147,11036302,14725,0,1716760963,13023.68563929,59.02440935999766,53475.3896856 2024-05-26,22:02:45.000,147,11036311,14885,0,1716760964,13023.699111909991,59.059655010001734,53475.39667272001 2024-05-26,22:02:46.000,147,11036287,14685,0,1716760965,13023.692375599996,59.059655010001734,53475.37571136001 2024-05-26,22:02:47.000,147,11036296,14805,0,1716760966,13023.712584529996,59.06670414000109,53475.452569680005 2024-05-26,22:02:48.000,147,11036272,14885,0,1716760967,13023.753002389996,59.08080239999981,53475.4595568 2024-05-26,22:02:49.000,147,11036336,15365,0,1716760968,13023.719320839991,59.08785152999917,53475.47353104001 2024-05-26,22:02:50.000,147,11036309,15205,0,1716760969,13023.699111909991,59.12309718000324,53475.50846664 2024-05-26,22:02:51.000,147,11036301,15205,0,1716760970,13023.672166669996,59.12309718000324,53475.46654392001 2024-05-26,22:02:52.000,147,11036309,14765,0,1716760971,13023.64522143,59.15129370000068,53475.48750528 2024-05-26,22:02:53.000,147,11036260,15005,0,1716760972,13023.638485119991,59.179490219998115,53475.51545376001 2024-05-26,22:02:54.000,147,11036298,14885,0,1716760973,13023.64522143,59.21473587000219,53475.56436360001 2024-05-26,22:02:55.000,147,11036313,14725,0,1716760974,13023.55764939999,59.221785000001546,53475.54340224001 2024-05-26,22:02:56.000,147,11036321,14725,0,1716760975,13023.54417678,59.24293238999962,53475.529428 2024-05-26,22:02:57.000,147,11036305,14805,0,1716760976,13023.47681367999,59.29932543000177,53475.55038936 2024-05-26,22:02:58.000,147,11036323,14885,0,1716760977,13023.4229232,59.271128910004336,53475.54340224001 2024-05-26,22:02:59.000,147,11036318,14885,0,1716760978,13023.41618688999,59.285227170003054,53475.55737648 2024-05-26,22:03:00.000,147,11036323,14805,0,1716760979,13023.38250534,59.31342369000049,53475.56436360001 2024-05-26,22:03:01.000,147,11036267,14845,0,1716760980,13023.35556009999,59.32752194999921,53475.58532496 2024-05-26,22:03:02.000,147,11036283,14805,0,1716760981,13023.33535116999,59.32752194999921,53475.5992992 2024-05-26,22:03:03.000,147,11036327,14645,0,1716760982,13023.31514223999,59.36276760000328,53475.5992992 2024-05-26,22:03:04.000,147,11036280,14725,0,1716760983,13023.29493330999,59.36981673000264,53475.57833784 2024-05-26,22:03:05.000,147,11036303,15005,0,1716760984,13023.328614859995,59.33457107999857,53475.62724768 2024-05-26,22:03:06.000,147,11036268,14445,0,1716760985,13023.328614859995,59.36981673000264,53475.620260560005 2024-05-26,22:03:07.000,147,11036299,14725,0,1716760986,13023.28146069,59.38391499000136,53475.571350720005 2024-05-26,22:03:08.000,147,11036270,14925,0,1716760987,13023.30166962,59.468504550000944,53475.529428 2024-05-26,22:03:09.000,147,11036277,14565,0,1716760988,13023.30166962,59.468504550000944,53475.55737648 2024-05-26,22:03:10.000,147,11036342,14965,0,1716760989,13023.30166962,59.447357160002866,53475.522440880006 2024-05-26,22:03:11.000,147,11036296,14525,0,1716760990,13023.308405929994,59.419160639998154,53475.54340224001 2024-05-26,22:03:12.000,147,11036257,14885,0,1716760991,13023.35556009999,59.412111509998795,53475.571350720005 2024-05-26,22:03:13.000,147,11036293,14885,0,1716760992,13023.35556009999,59.468504550000944,53475.56436360001 2024-05-26,22:03:14.000,147,11036298,14605,0,1716760993,13023.43639581999,59.49670106999838,53475.60628632 2024-05-26,22:03:15.000,147,11036301,14805,0,1716760994,13023.46334106,59.44030803000351,53475.55737648 2024-05-26,22:03:16.000,147,11036297,15125,0,1716760995,13023.45660474999,59.44030803000351,53475.571350720005 2024-05-26,22:03:17.000,147,11036278,14685,0,1716760996,13023.47681367999,59.454406290002225,53475.57833784 2024-05-26,22:03:18.000,147,11036308,14845,0,1716760997,13023.48354999,59.447357160002866,53475.64122192001 2024-05-26,22:03:19.000,147,11036299,14525,0,1716760998,13023.50375892,59.447357160002866,53475.620260560005 2024-05-26,22:03:20.000,147,11036320,14565,0,1716760999,13023.51723153999,59.44030803000351,53475.62724768 2024-05-26,22:03:21.000,147,11036286,14645,0,1716761000,13023.50375892,59.468504550000944,53475.67615752 2024-05-26,22:03:22.000,147,11036283,14965,0,1716761001,13023.49702260999,59.517848460003734,53475.63423480001 2024-05-26,22:03:23.000,147,11036257,14805,0,1716761002,13023.510495229995,59.510799330004374,53475.620260560005 2024-05-26,22:03:24.000,147,11036220,14765,0,1716761003,13023.56438571,59.510799330004374,53475.5992992 2024-05-26,22:03:25.000,147,11036296,15045,0,1716761004,13023.571122019996,59.52489759000309,53475.63423480001 2024-05-26,22:03:26.000,147,11036255,14765,0,1716761005,13023.591330949996,59.56014323999989,53475.5992992 2024-05-26,22:03:27.000,147,11036307,14845,0,1716761006,13023.638485119991,59.581290629997966,53475.61327344001 2024-05-26,22:03:28.000,147,11036293,14605,0,1716761007,13023.638485119991,59.5883397600046,53475.60628632 2024-05-26,22:03:29.000,147,11036272,14765,0,1716761008,13023.712584529996,59.60243802000332,53475.571350720005 2024-05-26,22:03:30.000,147,11036247,14845,0,1716761009,13023.746266080001,59.57424149999861,53475.65519616 2024-05-26,22:03:31.000,147,11036265,14525,0,1716761010,13023.827101800001,59.56014323999989,53475.65519616 2024-05-26,22:03:32.000,147,11036306,14445,0,1716761011,13023.840574419992,59.55309411000053,53475.669170400004 2024-05-26,22:03:33.000,147,11036327,14405,0,1716761012,13023.880992279992,59.53899585000181,53475.690131760006 2024-05-26,22:03:34.000,147,11036274,14725,0,1716761013,13023.934882759997,59.55309411000053,53475.669170400004 2024-05-26,22:03:35.000,147,11036285,14685,0,1716761014,13023.982036929992,59.52489759000309,53475.66218328001 2024-05-26,22:03:36.000,147,11036286,14805,0,1716761015,13023.968564310002,59.53194672000245,53475.71109312001 2024-05-26,22:03:37.000,147,11036293,14965,0,1716761016,13024.002245859992,59.53899585000181,53475.739041600005 2024-05-26,22:03:38.000,147,11036244,14645,0,1716761017,13024.022454789992,59.56014323999989,53475.704106 2024-05-26,22:03:39.000,147,11036312,15005,0,1716761018,13024.002245859992,59.53899585000181,53475.690131760006 2024-05-26,22:03:40.000,147,11036303,14565,0,1716761019,13024.022454789992,59.54604498000117,53475.72506736 2024-05-26,22:03:41.000,147,11036289,14525,0,1716761020,13024.008982170002,59.5883397600046,53475.787951440005 2024-05-26,22:03:42.000,147,11036256,14925,0,1716761021,13024.015718479997,59.55309411000053,53475.75301584 2024-05-26,22:03:43.000,147,11036314,14445,0,1716761022,13024.015718479997,59.581290629997966,53475.82987416001 2024-05-26,22:03:44.000,147,11036263,14525,0,1716761023,13023.995509549997,59.60948715000268,53475.76000296001 2024-05-26,22:03:45.000,147,11036275,14685,0,1716761024,13023.982036929992,59.6235854100014,53475.76000296001 2024-05-26,22:03:46.000,147,11036261,14765,0,1716761025,13023.995509549997,59.60948715000268,53475.836861280004 2024-05-26,22:03:47.000,147,11036298,14685,0,1716761026,13024.008982170002,59.6235854100014,53475.82987416001 2024-05-26,22:03:48.000,147,11036279,14605,0,1716761027,13023.995509549997,59.65883105999819,53475.81589992 2024-05-26,22:03:49.000,147,11036280,14885,0,1716761028,13024.008982170002,59.644732799999474,53475.87878400001 2024-05-26,22:03:50.000,147,11036296,15005,0,1716761029,13024.022454789992,59.637683670000115,53475.89275824 2024-05-26,22:03:51.000,147,11036289,14885,0,1716761030,13024.042663719993,59.66588019000483,53475.87878400001 2024-05-26,22:03:52.000,147,11036281,15045,0,1716761031,13024.056136339997,59.65178192999883,53475.94865520001 2024-05-26,22:03:53.000,147,11036281,14325,0,1716761032,13024.049400030002,59.60948715000268,53475.906732480005 2024-05-26,22:03:54.000,147,11036264,14485,0,1716761033,13024.056136339997,59.59538889000396,53475.87878400001 2024-05-26,22:03:55.000,147,11036268,14605,0,1716761034,13024.062872649993,59.59538889000396,53475.94166808 2024-05-26,22:03:56.000,147,11036258,14525,0,1716761035,13024.049400030002,59.53899585000181,53475.89275824 2024-05-26,22:03:57.000,147,11036297,14685,0,1716761036,13023.995509549997,59.53899585000181,53475.92070672 2024-05-26,22:03:58.000,147,11036277,14885,0,1716761037,13024.008982170002,59.54604498000117,53475.89974536001 2024-05-26,22:03:59.000,147,11036291,14605,0,1716761038,13023.975300619997,59.52489759000309,53475.88577112 2024-05-26,22:04:00.000,147,11036290,14885,0,1716761039,13023.961827999992,59.53194672000245,53475.89275824 2024-05-26,22:04:01.000,147,11036298,14885,0,1716761040,13023.941619069992,59.48965193999902,53475.92769384001 2024-05-26,22:04:02.000,147,11036310,15045,0,1716761041,13023.948355380002,59.510799330004374,53475.88577112 2024-05-26,22:04:03.000,147,11036268,14725,0,1716761042,13023.948355380002,59.54604498000117,53475.87878400001 2024-05-26,22:04:04.000,147,11036303,14885,0,1716761043,13023.928146450002,59.48260280999966,53475.94865520001 2024-05-26,22:04:05.000,147,11036298,14565,0,1716761044,13023.955091689997,59.52489759000309,53475.88577112 2024-05-26,22:04:06.000,147,11036270,14765,0,1716761045,13023.968564310002,59.48965193999902,53475.955642320005 2024-05-26,22:04:07.000,147,11036307,14645,0,1716761046,13023.961827999992,59.48965193999902,53475.9137196 2024-05-26,22:04:08.000,147,11036318,14525,0,1716761047,13023.975300619997,59.468504550000944,53475.89974536001 2024-05-26,22:04:09.000,147,11036266,14885,0,1716761048,13023.988773240002,59.461455420001585,53475.92070672 2024-05-26,22:04:10.000,147,11036294,14805,0,1716761049,13024.002245859992,59.461455420001585,53475.92070672 2024-05-26,22:04:11.000,147,11036324,14685,0,1716761050,13024.035927409997,59.4755536800003,53475.97660368001 2024-05-26,22:04:12.000,147,11036249,14845,0,1716761051,13024.089817890002,59.461455420001585,53475.99756504001 2024-05-26,22:04:13.000,147,11036331,14885,0,1716761052,13024.096554199998,59.461455420001585,53475.93468096 2024-05-26,22:04:14.000,147,11036343,14965,0,1716761053,13024.103290509993,59.468504550000944,53475.94865520001 2024-05-26,22:04:15.000,147,11036302,14525,0,1716761054,13024.069608960002,59.43325890000415,53475.94865520001 2024-05-26,22:04:16.000,147,11036328,14565,0,1716761055,13024.089817890002,59.447357160002866,53475.97660368001 2024-05-26,22:04:17.000,147,11036353,14805,0,1716761056,13024.069608960002,59.461455420001585,53475.955642320005 2024-05-26,22:04:18.000,147,11036290,14485,0,1716761057,13024.035927409997,59.48260280999966,53476.025513520006 2024-05-26,22:04:19.000,147,11036303,14805,0,1716761058,13024.022454789992,59.517848460003734,53475.99057792 2024-05-26,22:04:20.000,147,11036291,14805,0,1716761059,13023.988773240002,59.48965193999902,53475.97660368001 2024-05-26,22:04:21.000,147,11036310,14725,0,1716761060,13023.975300619997,59.52489759000309,53475.955642320005 2024-05-26,22:04:22.000,147,11036280,14845,0,1716761061,13023.934882759997,59.54604498000117,53476.004552160004 2024-05-26,22:04:23.000,147,11036277,14805,0,1716761062,13023.907937520002,59.55309411000053,53475.97660368001 2024-05-26,22:04:24.000,147,11036302,14605,0,1716761063,13023.914673829997,59.57424149999861,53475.96262944 2024-05-26,22:04:25.000,147,11036313,14925,0,1716761064,13023.880992279992,59.581290629997966,53475.96262944 2024-05-26,22:04:26.000,147,11036300,14885,0,1716761065,13023.833838109997,59.630634540000756,53475.97660368001 2024-05-26,22:04:27.000,147,11036288,14765,0,1716761066,13023.820365489992,59.65178192999883,53475.99756504001 2024-05-26,22:04:28.000,147,11036293,14805,0,1716761067,13023.806892870001,59.70112584000162,53475.97660368001 2024-05-26,22:04:29.000,147,11036281,14925,0,1716761068,13023.773211319996,59.679978450003546,53475.96262944 2024-05-26,22:04:30.000,147,11036316,14885,0,1716761069,13023.793420249996,59.70112584000162,53475.93468096 2024-05-26,22:04:31.000,147,11036300,14725,0,1716761070,13023.793420249996,59.71522410000034,53475.94865520001 2024-05-26,22:04:32.000,147,11036320,14925,0,1716761071,13023.827101800001,59.70817497000098,53475.92769384001 2024-05-26,22:04:33.000,147,11036302,15165,0,1716761072,13023.833838109997,59.694076710002264,53475.93468096 2024-05-26,22:04:34.000,147,11036281,14965,0,1716761073,13023.840574419992,59.694076710002264,53475.94865520001 2024-05-26,22:04:35.000,147,11036282,14845,0,1716761074,13023.867519660002,59.687027580002905,53475.94166808 2024-05-26,22:04:36.000,147,11036284,15125,0,1716761075,13023.907937520002,59.65178192999883,53475.9835908 2024-05-26,22:04:37.000,147,11036318,15045,0,1716761076,13023.955091689997,59.630634540000756,53475.97660368001 2024-05-26,22:04:38.000,147,11036305,14805,0,1716761077,13024.008982170002,59.581290629997966,53475.9835908 2024-05-26,22:04:39.000,147,11036306,14765,0,1716761078,13024.008982170002,59.55309411000053,53476.01153928 2024-05-26,22:04:40.000,147,11036308,14565,0,1716761079,13024.042663719993,59.49670106999838,53475.99057792 2024-05-26,22:04:41.000,147,11036281,14925,0,1716761080,13024.136972059998,59.50375019999774,53475.9835908 2024-05-26,22:04:42.000,147,11036307,14685,0,1716761081,13024.163917299993,59.50375019999774,53475.99756504001 2024-05-26,22:04:43.000,147,11036272,14325,0,1716761082,13024.190862539988,59.517848460003734,53475.96961656001 2024-05-26,22:04:44.000,147,11036300,15085,0,1716761083,13024.211071469988,59.48965193999902,53476.025513520006 2024-05-26,22:04:45.000,147,11036302,14645,0,1716761084,13024.204335159993,59.510799330004374,53476.053462 2024-05-26,22:04:46.000,147,11036282,14845,0,1716761085,13024.231280399988,59.54604498000117,53476.074423360005 2024-05-26,22:04:47.000,147,11036286,15045,0,1716761086,13024.190862539988,59.57424149999861,53475.97660368001 2024-05-26,22:04:48.000,147,11036298,14525,0,1716761087,13024.211071469988,59.65178192999883,53476.01153928 2024-05-26,22:04:49.000,147,11036309,14645,0,1716761088,13024.163917299993,59.67292932000419,53476.03250064 2024-05-26,22:04:50.000,147,11036285,15165,0,1716761089,13024.163917299993,59.687027580002905,53476.04647488001 2024-05-26,22:04:51.000,147,11036256,14485,0,1716761090,13024.116763129998,59.76456801000313,53476.01153928 2024-05-26,22:04:52.000,147,11036349,14285,0,1716761091,13024.136972059998,59.78571540000121,53476.03948776 2024-05-26,22:04:53.000,147,11036293,14565,0,1716761092,13024.103290509993,59.835059310004,53475.99756504001 2024-05-26,22:04:54.000,147,11036301,14685,0,1716761093,13024.143708369993,59.820961049998004,53476.053462 2024-05-26,22:04:55.000,147,11036349,14645,0,1716761094,13024.123499439993,59.88440321999951,53476.08141048 2024-05-26,22:04:56.000,147,11036262,14925,0,1716761095,13024.143708369993,59.919648870003584,53476.08141048 2024-05-26,22:04:57.000,147,11036261,15005,0,1716761096,13024.116763129998,59.905550610004866,53476.0883976 2024-05-26,22:04:58.000,147,11036335,15045,0,1716761097,13024.150444679988,59.94079626000166,53476.13032032 2024-05-26,22:04:59.000,147,11036295,15045,0,1716761098,13024.190862539988,59.94784539000102,53476.11634608001 2024-05-26,22:05:00.000,147,11036287,14725,0,1716761099,13024.258225639998,59.97604190999846,53476.053462 2024-05-26,22:05:01.000,147,11036276,14925,0,1716761100,13024.278434569998,60.00423843000317,53476.10237184 2024-05-26,22:05:02.000,147,11036281,14765,0,1716761101,13024.325588739994,59.97604190999846,53476.0883976 2024-05-26,22:05:03.000,147,11036270,14525,0,1716761102,13024.366006599994,60.01128756000253,53476.074423360005 2024-05-26,22:05:04.000,147,11036304,14605,0,1716761103,13024.386215529994,60.01833669000189,53476.15128168 2024-05-26,22:05:05.000,147,11036310,14725,0,1716761104,13024.399688149999,60.02538582000125,53476.13032032 2024-05-26,22:05:06.000,147,11036290,14885,0,1716761105,13024.48052387,60.039484079999966,53476.16525592001 2024-05-26,22:05:07.000,147,11036293,14725,0,1716761106,13024.460314939999,60.03243495000061,53476.18621728001 2024-05-26,22:05:08.000,147,11036352,14725,0,1716761107,13024.507469109994,60.06063146999804,53476.193204400006 2024-05-26,22:05:09.000,147,11036312,14845,0,1716761108,13024.527678039994,60.01833669000189,53476.20019152 2024-05-26,22:05:10.000,147,11036286,14805,0,1716761109,13024.54115066,60.081778860003396,53476.23512712001 2024-05-26,22:05:11.000,147,11036302,14965,0,1716761110,13024.547886969995,60.07472973000404,53476.25608848 2024-05-26,22:05:12.000,147,11036281,15085,0,1716761111,13024.55462327999,60.081778860003396,53476.27006272 2024-05-26,22:05:13.000,147,11036306,14925,0,1716761112,13024.56135959,60.11702451000019,53476.27006272 2024-05-26,22:05:14.000,147,11036267,14645,0,1716761113,13024.55462327999,60.088827990002756,53476.31897256 2024-05-26,22:05:15.000,147,11036283,14725,0,1716761114,13024.61525006999,60.095877120002115,53476.2980112 2024-05-26,22:05:16.000,147,11036291,14605,0,1716761115,13024.59504113999,60.13112276999891,53476.33294680001 2024-05-26,22:05:17.000,147,11036304,14885,0,1716761116,13024.59504113999,60.15931929000362,53476.31198544001 2024-05-26,22:05:18.000,147,11036315,14965,0,1716761117,13024.588304829995,60.12407363999955,53476.339933920004 2024-05-26,22:05:19.000,147,11036247,14525,0,1716761118,13024.608513759995,60.12407363999955,53476.34692104 2024-05-26,22:05:20.000,147,11036309,14525,0,1716761119,13024.588304829995,60.095877120002115,53476.31897256 2024-05-26,22:05:21.000,147,11036308,14725,0,1716761120,13024.61525006999,60.07472973000404,53476.28403696001 2024-05-26,22:05:22.000,147,11036310,15045,0,1716761121,13024.65566792999,60.102926250001474,53476.28403696001 2024-05-26,22:05:23.000,147,11036281,14965,0,1716761122,13024.69608578999,60.10997538000083,53476.360895280006 2024-05-26,22:05:24.000,147,11036266,14645,0,1716761123,13024.72303103,60.081778860003396,53476.35390816001 2024-05-26,22:05:25.000,147,11036318,14845,0,1716761124,13024.729767339995,60.088827990002756,53476.360895280006 2024-05-26,22:05:26.000,147,11036257,14765,0,1716761125,13024.76344889,60.046533209999325,53476.37486952 2024-05-26,22:05:27.000,147,11036305,14645,0,1716761126,13024.729767339995,60.06768060000468,53476.33294680001 2024-05-26,22:05:28.000,147,11036289,14645,0,1716761127,13024.75671257999,60.06768060000468,53476.34692104 2024-05-26,22:05:29.000,147,11036246,14525,0,1716761128,13024.78365782,60.02538582000125,53476.339933920004 2024-05-26,22:05:30.000,147,11036300,15045,0,1716761129,13024.79713043999,60.06063146999804,53476.39583088 2024-05-26,22:05:31.000,147,11036258,15085,0,1716761130,13024.82407568,60.07472973000404,53476.38185664001 2024-05-26,22:05:32.000,147,11036254,14885,0,1716761131,13024.857757229991,60.046533209999325,53476.31897256 2024-05-26,22:05:33.000,147,11036313,15205,0,1716761132,13024.918384019991,60.06063146999804,53476.40281800001 2024-05-26,22:05:34.000,147,11036283,14765,0,1716761133,13024.918384019991,60.046533209999325,53476.42377936 2024-05-26,22:05:35.000,147,11036283,14805,0,1716761134,13024.985747120001,60.053582339998684,53476.458714960005 2024-05-26,22:05:36.000,147,11036286,14845,0,1716761135,13024.992483429996,60.039484079999966,53476.472689199996 2024-05-26,22:05:37.000,147,11036296,15245,0,1716761136,13025.012692359996,60.06768060000468,53476.409805120005 2024-05-26,22:05:38.000,147,11036313,14845,0,1716761137,13025.053110219997,60.06768060000468,53476.41679224 2024-05-26,22:05:39.000,147,11036305,15045,0,1716761138,13025.039637599992,60.07472973000404,53476.41679224 2024-05-26,22:05:40.000,147,11036285,14845,0,1716761139,13025.080055459992,60.07472973000404,53476.409805120005 2024-05-26,22:05:41.000,147,11036303,14885,0,1716761140,13025.127209630002,60.088827990002756,53476.46570208 2024-05-26,22:05:42.000,147,11036293,15045,0,1716761141,13025.120473319992,60.088827990002756,53476.47967632001 2024-05-26,22:05:43.000,147,11036321,15085,0,1716761142,13025.120473319992,60.095877120002115,53476.458714960005 2024-05-26,22:05:44.000,147,11036293,14765,0,1716761143,13025.100264389992,60.07472973000404,53476.472689199996 2024-05-26,22:05:45.000,147,11036295,15125,0,1716761144,13025.107000700002,60.095877120002115,53476.49365056 2024-05-26,22:05:46.000,147,11036342,14925,0,1716761145,13025.140682249992,60.06063146999804,53476.48666344 2024-05-26,22:05:47.000,147,11036279,15205,0,1716761146,13025.093528079997,60.095877120002115,53476.44474072 2024-05-26,22:05:48.000,147,11036261,14885,0,1716761147,13025.086791770002,60.102926250001474,53476.507624800004 2024-05-26,22:05:49.000,147,11036304,14685,0,1716761148,13025.086791770002,60.095877120002115,53476.46570208 2024-05-26,22:05:50.000,147,11036301,14525,0,1716761149,13025.080055459992,60.07472973000404,53476.50063768001 2024-05-26,22:05:51.000,147,11036270,14885,0,1716761150,13025.120473319992,60.088827990002756,53476.54954752001 2024-05-26,22:05:52.000,147,11036269,14765,0,1716761151,13025.107000700002,60.10997538000083,53476.56352176 2024-05-26,22:05:53.000,147,11036336,14845,0,1716761152,13025.120473319992,60.13112276999891,53476.528586160006 2024-05-26,22:05:54.000,147,11036318,15245,0,1716761153,13025.133945939997,60.088827990002756,53476.56352176 2024-05-26,22:05:55.000,147,11036275,14965,0,1716761154,13025.120473319992,60.13817189999827,53476.53557328 2024-05-26,22:05:56.000,147,11036304,14645,0,1716761155,13025.154154869997,60.145221030004905,53476.55653464 2024-05-26,22:05:57.000,147,11036283,15005,0,1716761156,13025.187836420002,60.12407363999955,53476.528586160006 2024-05-26,22:05:58.000,147,11036306,14645,0,1716761157,13025.201309039992,60.145221030004905,53476.57050888001 2024-05-26,22:05:59.000,147,11036285,14645,0,1716761158,13025.221517969992,60.145221030004905,53476.57050888001 2024-05-26,22:06:00.000,147,11036300,14965,0,1716761159,13025.255199519997,60.13817189999827,53476.61941872001 2024-05-26,22:06:01.000,147,11036336,14725,0,1716761160,13025.275408449997,60.152270160004264,53476.55653464 2024-05-26,22:06:02.000,147,11036274,14885,0,1716761161,13025.282144759993,60.13817189999827,53476.58448312 2024-05-26,22:06:03.000,147,11036355,14565,0,1716761162,13025.275408449997,60.16636842000298,53476.577496000005 2024-05-26,22:06:04.000,147,11036341,14765,0,1716761163,13025.288881070002,60.11702451000019,53476.6124316 2024-05-26,22:06:05.000,147,11036271,14685,0,1716761164,13025.275408449997,60.18751581000106,53476.640380079996 2024-05-26,22:06:06.000,147,11036285,15085,0,1716761165,13025.234990589997,60.16636842000298,53476.640380079996 2024-05-26,22:06:07.000,147,11036270,15365,0,1716761166,13025.234990589997,60.16636842000298,53476.61941872001 2024-05-26,22:06:08.000,147,11036272,14765,0,1716761167,13025.201309039992,60.1804666800017,53476.626405840005 2024-05-26,22:06:09.000,147,11036288,15005,0,1716761168,13025.154154869997,60.18751581000106,53476.58448312 2024-05-26,22:06:10.000,147,11036311,15245,0,1716761169,13025.181100109992,60.20161406999978,53476.6124316 2024-05-26,22:06:11.000,147,11036285,15205,0,1716761170,13025.187836420002,60.19456494000042,53476.60544448 2024-05-26,22:06:12.000,147,11036301,14765,0,1716761171,13025.160891179992,60.17341755000234,53476.6124316 2024-05-26,22:06:13.000,147,11036283,14845,0,1716761172,13025.147418560002,60.17341755000234,53476.626405840005 2024-05-26,22:06:14.000,147,11036275,15045,0,1716761173,13025.147418560002,60.215712329998496,53476.59845736001 2024-05-26,22:06:15.000,147,11036306,14605,0,1716761174,13025.147418560002,60.20866319999914,53476.577496000005 2024-05-26,22:06:16.000,147,11036282,14525,0,1716761175,13025.181100109992,60.25800711000193,53476.60544448 2024-05-26,22:06:17.000,147,11036299,14805,0,1716761176,13025.201309039992,60.25095798000257,53476.57050888001 2024-05-26,22:06:18.000,147,11036307,14885,0,1716761177,13025.194572729997,60.30030188999808,53476.58448312 2024-05-26,22:06:19.000,147,11036308,15285,0,1716761178,13025.181100109992,60.30735102000472,53476.577496000005 2024-05-26,22:06:20.000,147,11036326,14845,0,1716761179,13025.201309039992,60.33554754000215,53476.63339296 2024-05-26,22:06:21.000,147,11036322,14965,0,1716761180,13025.214781659997,60.34259667000151,53476.640380079996 2024-05-26,22:06:22.000,147,11036284,15005,0,1716761181,13025.214781659997,60.38489144999767,53476.6124316 2024-05-26,22:06:23.000,147,11036310,15125,0,1716761182,13025.214781659997,60.36374405999959,53476.57050888001 2024-05-26,22:06:24.000,147,11036292,14965,0,1716761183,13025.255199519997,60.3919405800043,53476.55653464 2024-05-26,22:06:25.000,147,11036236,14765,0,1716761184,13025.255199519997,60.42013710000174,53476.577496000005 2024-05-26,22:06:26.000,147,11036318,14485,0,1716761185,13025.261935829993,60.41308797000238,53476.54954752001 2024-05-26,22:06:27.000,147,11036272,14765,0,1716761186,13025.241726899992,60.441284489999816,53476.55653464 2024-05-26,22:06:28.000,147,11036298,14685,0,1716761187,13025.248463210002,60.46948101000453,53476.55653464 2024-05-26,22:06:29.000,147,11036257,14845,0,1716761188,13025.282144759993,60.462431879997894,53476.63339296 2024-05-26,22:06:30.000,147,11036291,15165,0,1716761189,13025.295617379998,60.455382749998535,53476.63339296 2024-05-26,22:06:31.000,147,11036268,14885,0,1716761190,13025.309090000002,60.490628400002606,53476.59147024 2024-05-26,22:06:32.000,147,11036310,15125,0,1716761191,13025.295617379998,60.46948101000453,53476.58448312 2024-05-26,22:06:33.000,147,11036281,14845,0,1716761192,13025.288881070002,60.462431879997894,53476.59147024 2024-05-26,22:06:34.000,147,11036290,14885,0,1716761193,13025.261935829993,60.490628400002606,53476.60544448 2024-05-26,22:06:35.000,147,11036290,14925,0,1716761194,13025.221517969992,60.511775790000684,53476.59147024 2024-05-26,22:06:36.000,147,11036300,14805,0,1716761195,13025.214781659997,60.51882492000004,53476.63339296 2024-05-26,22:06:37.000,147,11036293,15045,0,1716761196,13025.147418560002,60.490628400002606,53476.61941872001 2024-05-26,22:06:38.000,147,11036314,14805,0,1716761197,13025.120473319992,60.5258740499994,53476.6124316 2024-05-26,22:06:39.000,147,11036287,14765,0,1716761198,13025.160891179992,60.48357927000325,53476.61941872001 2024-05-26,22:06:40.000,147,11036342,14765,0,1716761199,13025.133945939997,60.497677530001965,53476.64736720001 2024-05-26,22:06:41.000,147,11036334,14925,0,1716761200,13025.113737009997,60.462431879997894,53476.66134144 2024-05-26,22:06:42.000,147,11036317,14685,0,1716761201,13025.100264389992,60.455382749998535,53476.6823028 2024-05-26,22:06:43.000,147,11036285,14885,0,1716761202,13025.100264389992,60.43423536000046,53476.640380079996 2024-05-26,22:06:44.000,147,11036305,14845,0,1716761203,13025.053110219997,60.43423536000046,53476.66134144 2024-05-26,22:06:45.000,147,11036276,14845,0,1716761204,13025.073319149997,60.42013710000174,53476.63339296 2024-05-26,22:06:46.000,147,11036305,14925,0,1716761205,13025.073319149997,60.42013710000174,53476.71025128 2024-05-26,22:06:47.000,147,11036298,15325,0,1716761206,13025.019428669992,60.43423536000046,53476.64736720001 2024-05-26,22:06:48.000,147,11036270,15085,0,1716761207,13025.066582840002,60.41308797000238,53476.68928992001 2024-05-26,22:06:49.000,147,11036273,14645,0,1716761208,13025.113737009997,60.40603884000302,53476.59845736001 2024-05-26,22:06:50.000,147,11036302,14685,0,1716761209,13025.147418560002,60.37784231999831,53476.64736720001 2024-05-26,22:06:51.000,147,11036317,15205,0,1716761210,13025.167627490002,60.3919405800043,53476.64736720001 2024-05-26,22:06:52.000,147,11036320,14925,0,1716761211,13025.181100109992,60.35669493000023,53476.65435432 2024-05-26,22:06:53.000,147,11036321,15125,0,1716761212,13025.228254280002,60.37079318999895,53476.63339296 2024-05-26,22:06:54.000,147,11036320,14965,0,1716761213,13025.268672140002,60.37784231999831,53476.72422552 2024-05-26,22:06:55.000,147,11036286,14885,0,1716761214,13025.268672140002,60.42013710000174,53476.68928992001 2024-05-26,22:06:56.000,147,11036313,15205,0,1716761215,13025.268672140002,60.42013710000174,53476.70326416 2024-05-26,22:06:57.000,147,11036279,14645,0,1716761216,13025.288881070002,60.43423536000046,53476.675315680004 2024-05-26,22:06:58.000,147,11036311,15405,0,1716761217,13025.282144759993,60.455382749998535,53476.675315680004 2024-05-26,22:06:59.000,147,11036290,14845,0,1716761218,13025.309090000002,60.511775790000684,53476.66134144 2024-05-26,22:07:00.000,147,11036274,14485,0,1716761219,13025.282144759993,60.504726660001324,53476.70326416 2024-05-26,22:07:01.000,147,11036299,14885,0,1716761220,13025.268672140002,60.53997230999812,53476.73121264 2024-05-26,22:07:02.000,147,11036285,15085,0,1716761221,13025.248463210002,60.58226709000155,53476.68928992001 2024-05-26,22:07:03.000,147,11036311,15085,0,1716761222,13025.241726899992,60.58931622000091,53476.71025128 2024-05-26,22:07:04.000,147,11036303,15365,0,1716761223,13025.248463210002,60.61751273999835,53476.696277040006 2024-05-26,22:07:05.000,147,11036260,14525,0,1716761224,13025.248463210002,60.6386601300037,53476.6823028 2024-05-26,22:07:06.000,147,11036304,15085,0,1716761225,13025.241726899992,60.6386601300037,53476.71723840001 2024-05-26,22:07:07.000,147,11036302,14845,0,1716761226,13025.234990589997,60.65275839000242,53476.65435432 2024-05-26,22:07:08.000,147,11036281,14765,0,1716761227,13025.208045350002,60.624561869997706,53476.68928992001 2024-05-26,22:07:09.000,147,11036316,15125,0,1716761228,13025.228254280002,60.63161100000434,53476.71723840001 2024-05-26,22:07:10.000,147,11036314,14965,0,1716761229,13025.234990589997,60.61046360999899,53476.71723840001 2024-05-26,22:07:11.000,147,11036278,14765,0,1716761230,13025.261935829993,60.56816883000283,53476.73819976001 2024-05-26,22:07:12.000,147,11036319,14925,0,1716761231,13025.241726899992,60.561119700003474,53476.752174 2024-05-26,22:07:13.000,147,11036308,15085,0,1716761232,13025.248463210002,60.561119700003474,53476.745186880005 2024-05-26,22:07:14.000,147,11036316,14885,0,1716761233,13025.268672140002,60.53997230999812,53476.745186880005 2024-05-26,22:07:15.000,147,11036275,14965,0,1716761234,13025.241726899992,60.554070570004114,53476.75916112 2024-05-26,22:07:16.000,147,11036334,15045,0,1716761235,13025.268672140002,60.57521796000219,53476.77313536 2024-05-26,22:07:17.000,147,11036330,14885,0,1716761236,13025.241726899992,60.53997230999812,53476.752174 2024-05-26,22:07:18.000,147,11036311,15045,0,1716761237,13025.248463210002,60.561119700003474,53476.794096720005 2024-05-26,22:07:19.000,147,11036329,15205,0,1716761238,13025.208045350002,60.57521796000219,53476.794096720005 2024-05-26,22:07:20.000,147,11036320,14925,0,1716761239,13025.187836420002,60.58226709000155,53476.78012248 2024-05-26,22:07:21.000,147,11036285,14605,0,1716761240,13025.133945939997,60.65275839000242,53476.81505808001 2024-05-26,22:07:22.000,147,11036320,14725,0,1716761241,13025.120473319992,60.688004039999214,53476.794096720005 2024-05-26,22:07:23.000,147,11036314,15085,0,1716761242,13025.107000700002,60.64570926000306,53476.78012248 2024-05-26,22:07:24.000,147,11036295,14765,0,1716761243,13025.107000700002,60.673905780000496,53476.808070959996 2024-05-26,22:07:25.000,147,11036281,14885,0,1716761244,13025.086791770002,60.723249690003286,53476.81505808001 2024-05-26,22:07:26.000,147,11036340,15045,0,1716761245,13025.140682249992,60.69505316999857,53476.794096720005 2024-05-26,22:07:27.000,147,11036293,15045,0,1716761246,13025.208045350002,60.71620056000393,53476.77313536 2024-05-26,22:07:28.000,147,11036322,14725,0,1716761247,13025.194572729997,60.70210229999793,53476.83601944001 2024-05-26,22:07:29.000,147,11036364,14885,0,1716761248,13025.221517969992,60.64570926000306,53476.843006560004 2024-05-26,22:07:30.000,147,11036292,14605,0,1716761249,13025.255199519997,60.624561869997706,53476.808070959996 2024-05-26,22:07:31.000,147,11036319,14605,0,1716761250,13025.322562619993,60.61046360999899,53476.8220452 2024-05-26,22:07:32.000,147,11036288,14485,0,1716761251,13025.322562619993,60.58226709000155,53476.82903232 2024-05-26,22:07:33.000,147,11036275,15165,0,1716761252,13025.389925719988,60.58226709000155,53476.83601944001 2024-05-26,22:07:34.000,147,11036335,14885,0,1716761253,13025.410134649988,60.511775790000684,53476.87095504 2024-05-26,22:07:35.000,147,11036260,15085,0,1716761254,13025.423607269993,60.448333619999175,53476.83601944001 2024-05-26,22:07:36.000,147,11036354,14805,0,1716761255,13025.484234059993,60.41308797000238,53476.8919164 2024-05-26,22:07:37.000,147,11036306,15085,0,1716761256,13025.558333469999,60.3919405800043,53476.90589064001 2024-05-26,22:07:38.000,147,11036313,14885,0,1716761257,13025.585278709994,60.39898971000366,53476.863967920006 2024-05-26,22:07:39.000,147,11036309,14845,0,1716761258,13025.639169189999,60.36374405999959,53476.90589064001 2024-05-26,22:07:40.000,147,11036329,15205,0,1716761259,13025.639169189999,60.34259667000151,53476.90589064001 2024-05-26,22:07:41.000,147,11036293,15045,0,1716761260,13025.645905499994,60.328498410002794,53476.95480048001 2024-05-26,22:07:42.000,147,11036315,14765,0,1716761261,13025.72000491,60.34259667000151,53477.010697440004 2024-05-26,22:07:43.000,147,11036303,14605,0,1716761262,13025.706532289994,60.328498410002794,53476.98274896001 2024-05-26,22:07:44.000,147,11036293,14765,0,1716761263,13025.746950149995,60.279154500000004,53476.961787600005 2024-05-26,22:07:45.000,147,11036324,14845,0,1716761264,13025.7806317,60.265056240001286,53476.9967232 2024-05-26,22:07:46.000,147,11036320,14885,0,1716761265,13025.888412659995,60.279154500000004,53477.00371032001 2024-05-26,22:07:47.000,147,11036346,15205,0,1716761266,13025.90188528,60.28620362999936,53477.010697440004 2024-05-26,22:07:48.000,147,11036323,14725,0,1716761267,13025.99619361999,60.314400150004076,53477.0665944 2024-05-26,22:07:49.000,147,11036325,14845,0,1716761268,13026.009666239996,60.314400150004076,53477.10153000001 2024-05-26,22:07:50.000,147,11036337,14805,0,1716761269,13026.050084099996,60.34259667000151,53477.09454288 2024-05-26,22:07:51.000,147,11036305,14605,0,1716761270,13026.10397458,60.37079318999895,53477.07358152001 2024-05-26,22:07:52.000,147,11036325,14885,0,1716761271,13026.110710889996,60.37079318999895,53477.12249136001 2024-05-26,22:07:53.000,147,11036307,15005,0,1716761272,13026.171337679996,60.37079318999895,53477.11550424 2024-05-26,22:07:54.000,147,11036349,14605,0,1716761273,13026.211755539996,60.37784231999831,53477.12249136001 2024-05-26,22:07:55.000,147,11036282,14685,0,1716761274,13026.205019230001,60.37784231999831,53477.10153000001 2024-05-26,22:07:56.000,147,11036309,14765,0,1716761275,13026.218491849992,60.37784231999831,53477.09454288 2024-05-26,22:07:57.000,147,11036349,14605,0,1716761276,13026.205019230001,60.38489144999767,53477.12249136001 2024-05-26,22:07:58.000,147,11036345,15085,0,1716761277,13026.218491849992,60.441284489999816,53477.15043984001 2024-05-26,22:07:59.000,147,11036294,14765,0,1716761278,13026.238700779992,60.40603884000302,53477.2063368 2024-05-26,22:08:00.000,147,11036321,14765,0,1716761279,13026.238700779992,60.3919405800043,53477.19236256001 2024-05-26,22:08:01.000,147,11036334,15085,0,1716761280,13026.238700779992,60.40603884000302,53477.22729816 2024-05-26,22:08:02.000,147,11036321,14965,0,1716761281,13026.205019230001,60.37784231999831,53477.23428528 2024-05-26,22:08:03.000,147,11036350,14925,0,1716761282,13026.191546609996,60.33554754000215,53477.23428528 2024-05-26,22:08:04.000,147,11036282,15085,0,1716761283,13026.164601370001,60.37784231999831,53477.248259520005 2024-05-26,22:08:05.000,147,11036290,14445,0,1716761284,13026.184810300001,60.35669493000023,53477.24127240001 2024-05-26,22:08:06.000,147,11036345,14525,0,1716761285,13026.171337679996,60.314400150004076,53477.26922088001 2024-05-26,22:08:07.000,147,11036295,14685,0,1716761286,13026.191546609996,60.314400150004076,53477.24127240001 2024-05-26,22:08:08.000,147,11036250,14645,0,1716761287,13026.137656129991,60.30735102000472,53477.248259520005 2024-05-26,22:08:09.000,147,11036322,14885,0,1716761288,13026.10397458,60.28620362999936,53477.24127240001 2024-05-26,22:08:10.000,147,11036338,14845,0,1716761289,13026.110710889996,60.272105370000645,53477.28319512 2024-05-26,22:08:11.000,147,11036300,14965,0,1716761290,13026.03661147999,60.314400150004076,53477.26223376 2024-05-26,22:08:12.000,147,11036318,14845,0,1716761291,13026.03661147999,60.279154500000004,53477.276208 2024-05-26,22:08:13.000,147,11036300,14525,0,1716761292,13026.02313886,60.222761459997855,53477.297169360005 2024-05-26,22:08:14.000,147,11036323,14845,0,1716761293,13025.99619361999,60.222761459997855,53477.26922088001 2024-05-26,22:08:15.000,147,11036302,15045,0,1716761294,13025.94230314,60.1804666800017,53477.29018224001 2024-05-26,22:08:16.000,147,11036332,14765,0,1716761295,13025.88167635,60.13817189999827,53477.276208 2024-05-26,22:08:17.000,147,11036328,14525,0,1716761296,13025.86146742,60.095877120002115,53477.31813072001 2024-05-26,22:08:18.000,147,11036343,14725,0,1716761297,13025.85473110999,60.12407363999955,53477.35306632 2024-05-26,22:08:19.000,147,11036320,14685,0,1716761298,13025.868203729995,60.095877120002115,53477.33210496 2024-05-26,22:08:20.000,147,11036353,14645,0,1716761299,13025.85473110999,60.081778860003396,53477.30415648 2024-05-26,22:08:21.000,147,11036327,15005,0,1716761300,13025.82104956,60.088827990002756,53477.22031104001 2024-05-26,22:08:22.000,147,11036286,14445,0,1716761301,13025.84125849,60.06063146999804,53477.25524664 2024-05-26,22:08:23.000,147,11036284,14845,0,1716761302,13025.827785869995,60.06768060000468,53477.28319512 2024-05-26,22:08:24.000,147,11036344,15045,0,1716761303,13025.868203729995,60.053582339998684,53477.311143599996 2024-05-26,22:08:25.000,147,11036337,14805,0,1716761304,13025.83452217999,60.088827990002756,53477.29018224001 2024-05-26,22:08:26.000,147,11036287,15085,0,1716761305,13025.888412659995,60.11702451000019,53477.25524664 2024-05-26,22:08:27.000,147,11036318,14765,0,1716761306,13025.88167635,60.13112276999891,53477.32511784 2024-05-26,22:08:28.000,147,11036301,14685,0,1716761307,13025.91535789999,60.16636842000298,53477.30415648 2024-05-26,22:08:29.000,147,11036321,14445,0,1716761308,13025.92209421,60.16636842000298,53477.297169360005 2024-05-26,22:08:30.000,147,11036331,14885,0,1716761309,13025.949039449995,60.22981059000449,53477.346079200004 2024-05-26,22:08:31.000,147,11036288,14845,0,1716761310,13025.94230314,60.222761459997855,53477.33210496 2024-05-26,22:08:32.000,147,11036327,14685,0,1716761311,13025.94230314,60.23685972000385,53477.31813072001 2024-05-26,22:08:33.000,147,11036323,14885,0,1716761312,13025.89514896999,60.279154500000004,53477.33909208001 2024-05-26,22:08:34.000,147,11036330,14805,0,1716761313,13025.88167635,60.28620362999936,53477.31813072001 2024-05-26,22:08:35.000,147,11036287,14885,0,1716761314,13025.86146742,60.321449280003435,53477.29018224001 2024-05-26,22:08:36.000,147,11036344,14805,0,1716761315,13025.82104956,60.34259667000151,53477.28319512 2024-05-26,22:08:37.000,147,11036288,15285,0,1716761316,13025.807576939995,60.328498410002794,53477.311143599996 2024-05-26,22:08:38.000,147,11036288,14605,0,1716761317,13025.80084063,60.321449280003435,53477.297169360005 2024-05-26,22:08:39.000,147,11036330,14685,0,1716761318,13025.787368009995,60.328498410002794,53477.31813072001 2024-05-26,22:08:40.000,147,11036291,14685,0,1716761319,13025.767159079995,60.36374405999959,53477.33210496 2024-05-26,22:08:41.000,147,11036348,14445,0,1716761320,13025.726741219994,60.34259667000151,53477.31813072001 2024-05-26,22:08:42.000,147,11036317,14805,0,1716761321,13025.659378119999,60.37079318999895,53477.26223376 2024-05-26,22:08:43.000,147,11036315,14605,0,1716761322,13025.726741219994,60.34964580000087,53477.28319512 2024-05-26,22:08:44.000,147,11036289,14565,0,1716761323,13025.67958705,60.30735102000472,53477.311143599996 2024-05-26,22:08:45.000,147,11036302,14725,0,1716761324,13025.645905499994,60.38489144999767,53477.33210496 2024-05-26,22:08:46.000,147,11036260,14725,0,1716761325,13025.659378119999,60.34964580000087,53477.37402768 2024-05-26,22:08:47.000,147,11036269,15005,0,1716761326,13025.659378119999,60.321449280003435,53477.33210496 2024-05-26,22:08:48.000,147,11036287,15085,0,1716761327,13025.686323359994,60.28620362999936,53477.276208 2024-05-26,22:08:49.000,147,11036270,15005,0,1716761328,13025.69305966999,60.328498410002794,53477.248259520005 2024-05-26,22:08:50.000,147,11036326,15125,0,1716761329,13025.71326859999,60.30735102000472,53477.28319512 2024-05-26,22:08:51.000,147,11036336,14845,0,1716761330,13025.746950149995,60.272105370000645,53477.33210496 2024-05-26,22:08:52.000,147,11036264,14565,0,1716761331,13025.81431324999,60.314400150004076,53477.36005344001 2024-05-26,22:08:53.000,147,11036309,14445,0,1716761332,13025.807576939995,60.265056240001286,53477.346079200004 2024-05-26,22:08:54.000,147,11036311,14885,0,1716761333,13025.827785869995,60.279154500000004,53477.36005344001 2024-05-26,22:08:55.000,147,11036320,14805,0,1716761334,13025.85473110999,60.272105370000645,53477.32511784 2024-05-26,22:08:56.000,147,11036332,14525,0,1716761335,13025.86146742,60.314400150004076,53477.37402768 2024-05-26,22:08:57.000,147,11036302,14725,0,1716761336,13025.949039449995,60.29325275999872,53477.37402768 2024-05-26,22:08:58.000,147,11036271,14485,0,1716761337,13025.969248379995,60.33554754000215,53477.3810148 2024-05-26,22:08:59.000,147,11036322,14845,0,1716761338,13026.050084099996,60.37079318999895,53477.42992464 2024-05-26,22:09:00.000,147,11036301,14885,0,1716761339,13026.117447199991,60.37784231999831,53477.38800192001 2024-05-26,22:09:01.000,147,11036320,15045,0,1716761340,13026.12418351,60.36374405999959,53477.42293752 2024-05-26,22:09:02.000,147,11036316,14765,0,1716761341,13026.211755539996,60.36374405999959,53477.415950400005 2024-05-26,22:09:03.000,147,11036292,14805,0,1716761342,13026.299327569992,60.41308797000238,53477.450886 2024-05-26,22:09:04.000,147,11036294,14725,0,1716761343,13026.353218049997,60.4271862300011,53477.40197616 2024-05-26,22:09:05.000,147,11036298,14965,0,1716761344,13026.393635909997,60.43423536000046,53477.478834479996 2024-05-26,22:09:06.000,147,11036305,14645,0,1716761345,13026.474471629997,60.455382749998535,53477.450886 2024-05-26,22:09:07.000,147,11036265,14885,0,1716761346,13026.521625799993,60.441284489999816,53477.464860240005 2024-05-26,22:09:08.000,147,11036299,14845,0,1716761347,13026.548571040003,60.455382749998535,53477.54171856 2024-05-26,22:09:09.000,147,11036324,14805,0,1716761348,13026.562043659993,60.441284489999816,53477.56966704 2024-05-26,22:09:10.000,147,11036262,14525,0,1716761349,13026.602461519993,60.448333619999175,53477.583641280005 2024-05-26,22:09:11.000,147,11036290,14525,0,1716761350,13026.568779970003,60.43423536000046,53477.54870568 2024-05-26,22:09:12.000,147,11036289,14845,0,1716761351,13026.535098419998,60.448333619999175,53477.54171856 2024-05-26,22:09:13.000,147,11036250,14765,0,1716761352,13026.541834729993,60.441284489999816,53477.56966704 2024-05-26,22:09:14.000,147,11036276,14885,0,1716761353,13026.555307349998,60.462431879997894,53477.5906284 2024-05-26,22:09:15.000,147,11036345,15045,0,1716761354,13026.487944250002,60.441284489999816,53477.60460264001 2024-05-26,22:09:16.000,147,11036294,14725,0,1716761355,13026.501416869993,60.441284489999816,53477.63953824 2024-05-26,22:09:17.000,147,11036316,14805,0,1716761356,13026.494680559998,60.448333619999175,53477.62556400001 2024-05-26,22:09:18.000,147,11036321,14845,0,1716761357,13026.487944250002,60.47653014000389,53477.61158976 2024-05-26,22:09:19.000,147,11036298,15005,0,1716761358,13026.528362110002,60.46948101000453,53477.67447384001 2024-05-26,22:09:20.000,147,11036277,14885,0,1716761359,13026.501416869993,60.42013710000174,53477.66748672 2024-05-26,22:09:21.000,147,11036301,14765,0,1716761360,13026.501416869993,60.43423536000046,53477.71639656 2024-05-26,22:09:22.000,147,11036338,14765,0,1716761361,13026.562043659993,60.455382749998535,53477.69543520001 2024-05-26,22:09:23.000,147,11036255,14645,0,1716761362,13026.588988899988,60.448333619999175,53477.71639656 2024-05-26,22:09:24.000,147,11036340,14805,0,1716761363,13026.568779970003,60.441284489999816,53477.681460960004 2024-05-26,22:09:25.000,147,11036313,14765,0,1716761364,13026.609197829988,60.42013710000174,53477.632551120005 2024-05-26,22:09:26.000,147,11036270,14685,0,1716761365,13026.609197829988,60.42013710000174,53477.646525359996 2024-05-26,22:09:27.000,147,11036281,14805,0,1716761366,13026.629406759988,60.441284489999816,53477.646525359996 2024-05-26,22:09:28.000,147,11036282,15205,0,1716761367,13026.615934139998,60.39898971000366,53477.74434504001 2024-05-26,22:09:29.000,147,11036280,14645,0,1716761368,13026.669824619989,60.39898971000366,53477.67447384001 2024-05-26,22:09:30.000,147,11036316,14685,0,1716761369,13026.690033549989,60.38489144999767,53477.70940944 2024-05-26,22:09:31.000,147,11036284,14805,0,1716761370,13026.690033549989,60.3919405800043,53477.7303708 2024-05-26,22:09:32.000,147,11036303,14765,0,1716761371,13026.683297239993,60.36374405999959,53477.751332160005 2024-05-26,22:09:33.000,147,11036306,14885,0,1716761372,13026.696769859998,60.3919405800043,53477.77928064 2024-05-26,22:09:34.000,147,11036324,14685,0,1716761373,13026.730451409989,60.38489144999767,53477.80722912 2024-05-26,22:09:35.000,147,11036299,14565,0,1716761374,13026.669824619989,60.3919405800043,53477.77229352001 2024-05-26,22:09:36.000,147,11036275,14485,0,1716761375,13026.663088309993,60.37784231999831,53477.7653064 2024-05-26,22:09:37.000,147,11036311,14285,0,1716761376,13026.669824619989,60.38489144999767,53477.79325488001 2024-05-26,22:09:38.000,147,11036289,14885,0,1716761377,13026.649615689988,60.38489144999767,53477.75831928 2024-05-26,22:09:39.000,147,11036299,14685,0,1716761378,13026.649615689988,60.40603884000302,53477.814216239996 2024-05-26,22:09:40.000,147,11036307,14845,0,1716761379,13026.676560929998,60.39898971000366,53477.80722912 2024-05-26,22:09:41.000,147,11036306,14805,0,1716761380,13026.656351999998,60.43423536000046,53477.86312608001 2024-05-26,22:09:42.000,147,11036329,15045,0,1716761381,13026.615934139998,60.39898971000366,53477.78626776 2024-05-26,22:09:43.000,147,11036324,14925,0,1716761382,13026.548571040003,60.43423536000046,53477.80722912 2024-05-26,22:09:44.000,147,11036276,15205,0,1716761383,13026.528362110002,60.4271862300011,53477.79325488001 2024-05-26,22:09:45.000,147,11036330,14885,0,1716761384,13026.481207939993,60.455382749998535,53477.800242000005 2024-05-26,22:09:46.000,147,11036286,14885,0,1716761385,13026.454262699997,60.43423536000046,53477.72338368001 2024-05-26,22:09:47.000,147,11036312,14765,0,1716761386,13026.407108530002,60.448333619999175,53477.7653064 2024-05-26,22:09:48.000,147,11036295,14645,0,1716761387,13026.353218049997,60.448333619999175,53477.751332160005 2024-05-26,22:09:49.000,147,11036308,14525,0,1716761388,13026.339745429992,60.46948101000453,53477.7303708 2024-05-26,22:09:50.000,147,11036313,15005,0,1716761389,13026.279118639992,60.43423536000046,53477.69543520001 2024-05-26,22:09:51.000,147,11036310,15165,0,1716761390,13026.285854950002,60.448333619999175,53477.7303708 2024-05-26,22:09:52.000,147,11036298,14925,0,1716761391,13026.245437090001,60.43423536000046,53477.702422320006 2024-05-26,22:09:53.000,147,11036282,14805,0,1716761392,13026.252173399997,60.448333619999175,53477.72338368001 2024-05-26,22:09:54.000,147,11036329,15045,0,1716761393,13026.198282919991,60.41308797000238,53477.7653064 2024-05-26,22:09:55.000,147,11036334,15045,0,1716761394,13026.218491849992,60.38489144999767,53477.73735792 2024-05-26,22:09:56.000,147,11036341,14965,0,1716761395,13026.205019230001,60.36374405999959,53477.68844808 2024-05-26,22:09:57.000,147,11036314,14805,0,1716761396,13026.205019230001,60.36374405999959,53477.7303708 2024-05-26,22:09:58.000,147,11036283,14725,0,1716761397,13026.211755539996,60.37079318999895,53477.7303708 2024-05-26,22:09:59.000,147,11036355,14805,0,1716761398,13026.245437090001,60.39898971000366,53477.77928064 2024-05-26,22:10:00.000,147,11036317,15045,0,1716761399,13026.231964469996,60.33554754000215,53477.751332160005 2024-05-26,22:10:01.000,147,11036257,14765,0,1716761400,13026.205019230001,60.34259667000151,53477.681460960004 2024-05-26,22:10:02.000,147,11036303,14605,0,1716761401,13026.198282919991,60.34964580000087,53477.71639656 2024-05-26,22:10:03.000,147,11036304,14685,0,1716761402,13026.171337679996,60.35669493000023,53477.67447384001 2024-05-26,22:10:04.000,147,11036313,14285,0,1716761403,13026.130919819996,60.34259667000151,53477.65351248001 2024-05-26,22:10:05.000,147,11036343,15005,0,1716761404,13026.08376565,60.34964580000087,53477.66748672 2024-05-26,22:10:06.000,147,11036299,14885,0,1716761405,13026.05682040999,60.34964580000087,53477.66748672 2024-05-26,22:10:07.000,147,11036323,14645,0,1716761406,13026.009666239996,60.35669493000023,53477.65351248001 2024-05-26,22:10:08.000,147,11036319,15005,0,1716761407,13025.982721,60.34259667000151,53477.69543520001 2024-05-26,22:10:09.000,147,11036285,14965,0,1716761408,13025.928830519995,60.37079318999895,53477.702422320006 2024-05-26,22:10:10.000,147,11036290,14845,0,1716761409,13025.88167635,60.36374405999959,53477.63953824 2024-05-26,22:10:11.000,147,11036289,14685,0,1716761410,13025.85473110999,60.39898971000366,53477.70940944 2024-05-26,22:10:12.000,147,11036307,14525,0,1716761411,13025.80084063,60.41308797000238,53477.69543520001 2024-05-26,22:10:13.000,147,11036325,14845,0,1716761412,13025.807576939995,60.39898971000366,53477.61158976 2024-05-26,22:10:14.000,147,11036327,14685,0,1716761413,13025.79410431999,60.42013710000174,53477.68844808 2024-05-26,22:10:15.000,147,11036295,15005,0,1716761414,13025.73347752999,60.441284489999816,53477.65351248001 2024-05-26,22:10:16.000,147,11036294,14685,0,1716761415,13025.726741219994,60.448333619999175,53477.65351248001 2024-05-26,22:10:17.000,147,11036290,14845,0,1716761416,13025.746950149995,60.46948101000453,53477.72338368001 2024-05-26,22:10:18.000,147,11036315,14845,0,1716761417,13025.686323359994,60.462431879997894,53477.681460960004 2024-05-26,22:10:19.000,147,11036313,14685,0,1716761418,13025.706532289994,60.504726660001324,53477.67447384001 2024-05-26,22:10:20.000,147,11036315,14525,0,1716761419,13025.726741219994,60.490628400002606,53477.67447384001 2024-05-26,22:10:21.000,147,11036358,14685,0,1716761420,13025.72000491,60.53292317999876,53477.66748672 2024-05-26,22:10:22.000,147,11036279,14845,0,1716761421,13025.726741219994,60.53292317999876,53477.632551120005 2024-05-26,22:10:23.000,147,11036301,14525,0,1716761422,13025.71326859999,60.547021440004755,53477.646525359996 2024-05-26,22:10:24.000,147,11036333,14885,0,1716761423,13025.69979598,60.58931622000091,53477.62556400001 2024-05-26,22:10:25.000,147,11036302,15045,0,1716761424,13025.706532289994,60.57521796000219,53477.67447384001 2024-05-26,22:10:26.000,147,11036317,15245,0,1716761425,13025.726741219994,60.57521796000219,53477.68844808 2024-05-26,22:10:27.000,147,11036317,15125,0,1716761426,13025.72000491,60.59636535000027,53477.61857688 2024-05-26,22:10:28.000,147,11036280,14885,0,1716761427,13025.686323359994,60.624561869997706,53477.6604996 2024-05-26,22:10:29.000,147,11036299,14965,0,1716761428,13025.69305966999,60.61046360999899,53477.65351248001 2024-05-26,22:10:30.000,147,11036325,14805,0,1716761429,13025.69305966999,60.63161100000434,53477.646525359996 2024-05-26,22:10:31.000,147,11036269,14565,0,1716761430,13025.686323359994,60.680954909999855,53477.61857688 2024-05-26,22:10:32.000,147,11036328,14565,0,1716761431,13025.71326859999,60.70915143000457,53477.65351248001 2024-05-26,22:10:33.000,147,11036335,14725,0,1716761432,13025.726741219994,60.673905780000496,53477.60460264001 2024-05-26,22:10:34.000,147,11036302,15045,0,1716761433,13025.7806317,60.69505316999857,53477.5906284 2024-05-26,22:10:35.000,147,11036296,14765,0,1716761434,13025.81431324999,60.69505316999857,53477.57665416001 2024-05-26,22:10:36.000,147,11036317,14765,0,1716761435,13025.868203729995,60.63161100000434,53477.60460264001 2024-05-26,22:10:37.000,147,11036322,14885,0,1716761436,13025.928830519995,60.680954909999855,53477.632551120005 2024-05-26,22:10:38.000,147,11036327,14885,0,1716761437,13025.96251207,60.673905780000496,53477.61158976 2024-05-26,22:10:39.000,147,11036329,14685,0,1716761438,13025.982721,60.69505316999857,53477.56267992 2024-05-26,22:10:40.000,147,11036342,14965,0,1716761439,13025.99619361999,60.65980752000178,53477.60460264001 2024-05-26,22:10:41.000,147,11036318,14845,0,1716761440,13026.00292993,60.688004039999214,53477.646525359996 2024-05-26,22:10:42.000,147,11036341,14925,0,1716761441,13025.99619361999,60.66685665000114,53477.59761552 2024-05-26,22:10:43.000,147,11036307,14645,0,1716761442,13025.949039449995,60.66685665000114,53477.63953824 2024-05-26,22:10:44.000,147,11036326,14685,0,1716761443,13025.97598468999,60.65980752000178,53477.65351248001 2024-05-26,22:10:45.000,147,11036343,14725,0,1716761444,13025.99619361999,60.680954909999855,53477.632551120005 2024-05-26,22:10:46.000,147,11036361,14965,0,1716761445,13025.989457309995,60.70210229999793,53477.61158976 2024-05-26,22:10:47.000,147,11036362,14805,0,1716761446,13026.02313886,60.688004039999214,53477.65351248001 2024-05-26,22:10:48.000,147,11036266,15205,0,1716761447,13026.009666239996,60.680954909999855,53477.66748672 2024-05-26,22:10:49.000,147,11036324,14805,0,1716761448,13026.05682040999,60.71620056000393,53477.646525359996 2024-05-26,22:10:50.000,147,11036316,14925,0,1716761449,13026.097238269991,60.673905780000496,53477.632551120005 2024-05-26,22:10:51.000,147,11036351,15125,0,1716761450,13026.144392440001,60.70210229999793,53477.62556400001 2024-05-26,22:10:52.000,147,11036345,15165,0,1716761451,13026.171337679996,60.688004039999214,53477.632551120005 2024-05-26,22:10:53.000,147,11036327,15005,0,1716761452,13026.205019230001,60.69505316999857,53477.67447384001 2024-05-26,22:10:54.000,147,11036331,14885,0,1716761453,13026.225228160001,60.69505316999857,53477.63953824 2024-05-26,22:10:55.000,147,11036308,15045,0,1716761454,13026.258909709992,60.688004039999214,53477.66748672 2024-05-26,22:10:56.000,147,11036360,15245,0,1716761455,13026.306063880002,60.673905780000496,53477.67447384001 2024-05-26,22:10:57.000,147,11036335,14725,0,1716761456,13026.299327569992,60.64570926000306,53477.66748672 2024-05-26,22:10:58.000,147,11036333,14725,0,1716761457,13026.319536499992,60.69505316999857,53477.646525359996 2024-05-26,22:10:59.000,147,11036311,14525,0,1716761458,13026.319536499992,60.71620056000393,53477.70940944 2024-05-26,22:11:00.000,147,11036320,14845,0,1716761459,13026.272382329997,60.75144621000072,53477.68844808 2024-05-26,22:11:01.000,147,11036290,14525,0,1716761460,13026.279118639992,60.737347950002004,53477.702422320006 2024-05-26,22:11:02.000,147,11036304,14725,0,1716761461,13026.258909709992,60.75849534000008,53477.70940944 2024-05-26,22:11:03.000,147,11036306,15325,0,1716761462,13026.231964469996,60.76554446999944,53477.71639656 2024-05-26,22:11:04.000,147,11036322,14765,0,1716761463,13026.184810300001,60.80079012000351,53477.71639656 2024-05-26,22:11:05.000,147,11036272,15085,0,1716761464,13026.130919819996,60.80079012000351,53477.702422320006 2024-05-26,22:11:06.000,147,11036320,14965,0,1716761465,13026.144392440001,60.786691860004794,53477.70940944 2024-05-26,22:11:07.000,147,11036294,15205,0,1716761466,13026.130919819996,60.80783925000287,53477.73735792 2024-05-26,22:11:08.000,147,11036285,14805,0,1716761467,13026.070293029996,60.80783925000287,53477.71639656 2024-05-26,22:11:09.000,147,11036297,14965,0,1716761468,13026.10397458,60.79374099000415,53477.73735792 2024-05-26,22:11:10.000,147,11036335,14565,0,1716761469,13026.130919819996,60.80783925000287,53477.74434504001 2024-05-26,22:11:11.000,147,11036268,14925,0,1716761470,13026.151128749996,60.81488838000223,53477.77229352001 2024-05-26,22:11:12.000,147,11036288,14645,0,1716761471,13026.137656129991,60.80079012000351,53477.751332160005 2024-05-26,22:11:13.000,147,11036330,14485,0,1716761472,13026.151128749996,60.7725935999988,53477.751332160005 2024-05-26,22:11:14.000,147,11036294,14525,0,1716761473,13026.157865059991,60.737347950002004,53477.814216239996 2024-05-26,22:11:15.000,147,11036335,14565,0,1716761474,13026.117447199991,60.74439708000136,53477.77928064 2024-05-26,22:11:16.000,147,11036341,14885,0,1716761475,13026.144392440001,60.737347950002004,53477.7653064 2024-05-26,22:11:17.000,147,11036304,14805,0,1716761476,13026.10397458,60.69505316999857,53477.75831928 2024-05-26,22:11:18.000,147,11036257,14805,0,1716761477,13026.03661147999,60.730298820002645,53477.77928064 2024-05-26,22:11:19.000,147,11036289,15005,0,1716761478,13026.05682040999,60.70210229999793,53477.75831928 2024-05-26,22:11:20.000,147,11036295,15205,0,1716761479,13026.03661147999,60.65980752000178,53477.71639656 2024-05-26,22:11:21.000,147,11036337,14765,0,1716761480,13025.989457309995,60.65275839000242,53477.72338368001 2024-05-26,22:11:22.000,147,11036317,14805,0,1716761481,13025.99619361999,60.673905780000496,53477.68844808 2024-05-26,22:11:23.000,147,11036285,15045,0,1716761482,13026.009666239996,60.624561869997706,53477.702422320006 2024-05-26,22:11:24.000,147,11036330,14845,0,1716761483,13025.97598468999,60.6386601300037,53477.73735792 2024-05-26,22:11:25.000,147,11036291,14845,0,1716761484,13025.949039449995,60.63161100000434,53477.71639656 2024-05-26,22:11:26.000,147,11036326,14845,0,1716761485,13026.00292993,60.66685665000114,53477.72338368001 2024-05-26,22:11:27.000,147,11036275,14685,0,1716761486,13026.00292993,60.66685665000114,53477.73735792 2024-05-26,22:11:28.000,147,11036323,14645,0,1716761487,13025.94230314,60.66685665000114,53477.7303708 2024-05-26,22:11:29.000,147,11036287,14765,0,1716761488,13025.969248379995,60.673905780000496,53477.751332160005 2024-05-26,22:11:30.000,147,11036305,14485,0,1716761489,13025.94230314,60.673905780000496,53477.7303708 2024-05-26,22:11:31.000,147,11036299,14965,0,1716761490,13025.969248379995,60.65275839000242,53477.68844808 2024-05-26,22:11:32.000,147,11036318,14685,0,1716761491,13025.93556682999,60.65980752000178,53477.75831928 2024-05-26,22:11:33.000,147,11036302,14885,0,1716761492,13025.94230314,60.6386601300037,53477.68844808 2024-05-26,22:11:34.000,147,11036340,14925,0,1716761493,13025.92209421,60.680954909999855,53477.70940944 2024-05-26,22:11:35.000,147,11036328,14685,0,1716761494,13025.89514896999,60.70210229999793,53477.681460960004 2024-05-26,22:11:36.000,147,11036333,14605,0,1716761495,13025.88167635,60.71620056000393,53477.6604996 2024-05-26,22:11:37.000,147,11036330,14965,0,1716761496,13025.84125849,60.680954909999855,53477.67447384001 2024-05-26,22:11:38.000,147,11036291,14645,0,1716761497,13025.87494003999,60.680954909999855,53477.74434504001 2024-05-26,22:11:39.000,147,11036325,14765,0,1716761498,13025.84125849,60.688004039999214,53477.6604996 2024-05-26,22:11:40.000,147,11036326,14805,0,1716761499,13025.847994799995,60.723249690003286,53477.646525359996 2024-05-26,22:11:41.000,147,11036321,15085,0,1716761500,13025.86146742,60.680954909999855,53477.646525359996 2024-05-26,22:11:42.000,147,11036332,14525,0,1716761501,13025.83452217999,60.688004039999214,53477.67447384001 2024-05-26,22:11:43.000,147,11036302,14685,0,1716761502,13025.787368009995,60.69505316999857,53477.66748672 2024-05-26,22:11:44.000,147,11036316,14965,0,1716761503,13025.77389538999,60.70210229999793,53477.60460264001 2024-05-26,22:11:45.000,147,11036306,14765,0,1716761504,13025.77389538999,60.688004039999214,53477.65351248001 2024-05-26,22:11:46.000,147,11036340,14965,0,1716761505,13025.746950149995,60.69505316999857,53477.66748672 2024-05-26,22:11:47.000,147,11036309,14845,0,1716761506,13025.74021384,60.64570926000306,53477.62556400001 2024-05-26,22:11:48.000,147,11036327,14805,0,1716761507,13025.726741219994,60.673905780000496,53477.632551120005 2024-05-26,22:11:49.000,147,11036319,14765,0,1716761508,13025.71326859999,60.63161100000434,53477.57665416001 2024-05-26,22:11:50.000,147,11036321,14845,0,1716761509,13025.71326859999,60.624561869997706,53477.57665416001 2024-05-26,22:11:51.000,147,11036282,14965,0,1716761510,13025.72000491,60.61751273999835,53477.62556400001 2024-05-26,22:11:52.000,147,11036299,14685,0,1716761511,13025.69305966999,60.61046360999899,53477.63953824 2024-05-26,22:11:53.000,147,11036318,14765,0,1716761512,13025.706532289994,60.547021440004755,53477.583641280005 2024-05-26,22:11:54.000,147,11036304,14605,0,1716761513,13025.67958705,60.56816883000283,53477.56267992 2024-05-26,22:11:55.000,147,11036290,14925,0,1716761514,13025.659378119999,60.56816883000283,53477.57665416001 2024-05-26,22:11:56.000,147,11036325,15125,0,1716761515,13025.639169189999,60.561119700003474,53477.61158976 2024-05-26,22:11:57.000,147,11036359,14685,0,1716761516,13025.65264180999,60.56816883000283,53477.583641280005 2024-05-26,22:11:58.000,147,11036304,15165,0,1716761517,13025.625696569994,60.554070570004114,53477.57665416001 2024-05-26,22:11:59.000,147,11036327,15085,0,1716761518,13025.605487639994,60.56816883000283,53477.54870568 2024-05-26,22:12:00.000,147,11036332,15245,0,1716761519,13025.625696569994,60.511775790000684,53477.52774432001 2024-05-26,22:12:01.000,147,11036294,14805,0,1716761520,13025.598751329999,60.497677530001965,53477.5207572 2024-05-26,22:12:02.000,147,11036326,14645,0,1716761521,13025.639169189999,60.511775790000684,53477.54870568 2024-05-26,22:12:03.000,147,11036311,15205,0,1716761522,13025.63243287999,60.5258740499994,53477.49280872 2024-05-26,22:12:04.000,147,11036338,15125,0,1716761523,13025.639169189999,60.497677530001965,53477.47184736 2024-05-26,22:12:05.000,147,11036334,14565,0,1716761524,13025.666114429994,60.504726660001324,53477.39498904 2024-05-26,22:12:06.000,147,11036301,14845,0,1716761525,13025.67285073999,60.47653014000389,53477.450886 2024-05-26,22:12:07.000,147,11036309,14965,0,1716761526,13025.686323359994,60.511775790000684,53477.43691176001 2024-05-26,22:12:08.000,147,11036300,15325,0,1716761527,13025.74021384,60.511775790000684,53477.42293752 2024-05-26,22:12:09.000,147,11036329,14885,0,1716761528,13025.76042277,60.46948101000453,53477.464860240005 2024-05-26,22:12:10.000,147,11036307,14685,0,1716761529,13025.75368645999,60.504726660001324,53477.478834479996 2024-05-26,22:12:11.000,147,11036317,15165,0,1716761530,13025.80084063,60.511775790000684,53477.39498904 2024-05-26,22:12:12.000,147,11036299,14645,0,1716761531,13025.827785869995,60.490628400002606,53477.40896328001 2024-05-26,22:12:13.000,147,11036288,14685,0,1716761532,13025.83452217999,60.51882492000004,53477.40197616 2024-05-26,22:12:14.000,147,11036315,14885,0,1716761533,13025.86146742,60.53292317999876,53477.44389888 2024-05-26,22:12:15.000,147,11036305,14725,0,1716761534,13025.868203729995,60.57521796000219,53477.43691176001 2024-05-26,22:12:16.000,147,11036306,15165,0,1716761535,13025.88167635,60.57521796000219,53477.38800192001 2024-05-26,22:12:17.000,147,11036280,14805,0,1716761536,13025.888412659995,60.61751273999835,53477.39498904 2024-05-26,22:12:18.000,147,11036286,14885,0,1716761537,13025.91535789999,60.66685665000114,53477.415950400005 2024-05-26,22:12:19.000,147,11036280,14965,0,1716761538,13025.949039449995,60.6386601300037,53477.3810148 2024-05-26,22:12:20.000,147,11036292,14525,0,1716761539,13025.95577575999,60.70915143000457,53477.38800192001 2024-05-26,22:12:21.000,147,11036300,14965,0,1716761540,13025.97598468999,60.70210229999793,53477.40896328001 2024-05-26,22:12:22.000,147,11036267,14485,0,1716761541,13025.97598468999,60.74439708000136,53477.37402768 2024-05-26,22:12:23.000,147,11036316,14845,0,1716761542,13026.02313886,60.77964272999816,53477.415950400005 2024-05-26,22:12:24.000,147,11036302,14485,0,1716761543,13025.982721,60.79374099000415,53477.415950400005 2024-05-26,22:12:25.000,147,11036328,14845,0,1716761544,13025.97598468999,60.850134029999026,53477.367040560006 2024-05-26,22:12:26.000,147,11036277,14925,0,1716761545,13025.97598468999,60.89242881000246,53477.415950400005 2024-05-26,22:12:27.000,147,11036273,15205,0,1716761546,13025.95577575999,60.857183159998385,53477.40197616 2024-05-26,22:12:28.000,147,11036261,14805,0,1716761547,13025.949039449995,60.913576200000534,53477.40896328001 2024-05-26,22:12:29.000,147,11036348,14845,0,1716761548,13025.928830519995,60.92062532999989,53477.36005344001 2024-05-26,22:12:30.000,147,11036284,14725,0,1716761549,13025.94230314,60.93472358999861,53477.40197616 2024-05-26,22:12:31.000,147,11036308,14565,0,1716761550,13025.928830519995,60.913576200000534,53477.38800192001 2024-05-26,22:12:32.000,147,11036311,14765,0,1716761551,13025.89514896999,60.948821850004606,53477.450886 2024-05-26,22:12:33.000,147,11036299,14965,0,1716761552,13025.85473110999,60.962920110003324,53477.43691176001 2024-05-26,22:12:34.000,147,11036287,14685,0,1716761553,13025.90188528,60.955870980003965,53477.478834479996 2024-05-26,22:12:35.000,147,11036310,14685,0,1716761554,13025.86146742,60.97701837000204,53477.40896328001 2024-05-26,22:12:36.000,147,11036332,14725,0,1716761555,13025.87494003999,60.97701837000204,53477.43691176001 2024-05-26,22:12:37.000,147,11036280,14965,0,1716761556,13025.91535789999,60.96996924000268,53477.43691176001 2024-05-26,22:12:38.000,147,11036313,14965,0,1716761557,13025.888412659995,60.94177271999797,53477.415950400005 2024-05-26,22:12:39.000,147,11036330,15125,0,1716761558,13025.89514896999,60.92062532999989,53477.3810148 2024-05-26,22:12:40.000,147,11036314,14845,0,1716761559,13025.87494003999,60.92062532999989,53477.40896328001 2024-05-26,22:12:41.000,147,11036279,14845,0,1716761560,13025.88167635,60.8853796800031,53477.450886 2024-05-26,22:12:42.000,147,11036245,14765,0,1716761561,13025.86146742,60.906527070001175,53477.40896328001 2024-05-26,22:12:43.000,147,11036332,14805,0,1716761562,13025.86146742,60.87833055000374,53477.40197616 2024-05-26,22:12:44.000,147,11036290,14845,0,1716761563,13025.82104956,60.82193751000159,53477.415950400005 2024-05-26,22:12:45.000,147,11036340,14725,0,1716761564,13025.807576939995,60.82898664000095,53477.37402768 2024-05-26,22:12:46.000,147,11036291,14925,0,1716761565,13025.80084063,60.857183159998385,53477.42992464 2024-05-26,22:12:47.000,147,11036289,14485,0,1716761566,13025.80084063,60.850134029999026,53477.367040560006 2024-05-26,22:12:48.000,147,11036261,14805,0,1716761567,13025.75368645999,60.87833055000374,53477.33909208001 2024-05-26,22:12:49.000,147,11036287,14845,0,1716761568,13025.706532289994,60.94177271999797,53477.40197616 2024-05-26,22:12:50.000,147,11036287,14525,0,1716761569,13025.69979598,60.93472358999861,53477.42992464 2024-05-26,22:12:51.000,147,11036287,14525,0,1716761570,13025.706532289994,60.962920110003324,53477.39498904 2024-05-26,22:12:52.000,147,11036277,15205,0,1716761571,13025.67958705,60.948821850004606,53477.35306632 2024-05-26,22:12:53.000,147,11036323,14965,0,1716761572,13025.625696569994,60.906527070001175,53477.3810148 2024-05-26,22:12:54.000,147,11036312,15005,0,1716761573,13025.605487639994,60.92767445999925,53477.44389888 2024-05-26,22:12:55.000,147,11036330,14925,0,1716761574,13025.605487639994,60.948821850004606,53477.40896328001 2024-05-26,22:12:56.000,147,11036320,14885,0,1716761575,13025.618960259999,60.948821850004606,53477.37402768 2024-05-26,22:12:57.000,147,11036305,14885,0,1716761576,13025.639169189999,60.9840675000014,53477.35306632 2024-05-26,22:12:58.000,147,11036271,14525,0,1716761577,13025.63243287999,61.02636228000483,53477.38800192001 2024-05-26,22:12:59.000,147,11036316,14885,0,1716761578,13025.63243287999,61.04046054000355,53477.33210496 2024-05-26,22:13:00.000,147,11036302,14765,0,1716761579,13025.69979598,61.03341141000419,53477.35306632 2024-05-26,22:13:01.000,147,11036313,14845,0,1716761580,13025.71326859999,61.06865706000099,53477.346079200004 2024-05-26,22:13:02.000,147,11036349,14885,0,1716761581,13025.77389538999,61.075706190000346,53477.39498904 2024-05-26,22:13:03.000,147,11036297,14565,0,1716761582,13025.787368009995,61.06160793000163,53477.30415648 2024-05-26,22:13:04.000,147,11036307,14925,0,1716761583,13025.787368009995,61.146197490001214,53477.346079200004 2024-05-26,22:13:05.000,147,11036306,14965,0,1716761584,13025.77389538999,61.146197490001214,53477.311143599996 2024-05-26,22:13:06.000,147,11036296,14485,0,1716761585,13025.76042277,61.18144313999801,53477.297169360005 2024-05-26,22:13:07.000,147,11036300,14805,0,1716761586,13025.75368645999,61.20259053000336,53477.31813072001 2024-05-26,22:13:08.000,147,11036311,14845,0,1716761587,13025.72000491,61.16029574999993,53477.33909208001 2024-05-26,22:13:09.000,147,11036361,15165,0,1716761588,13025.69305966999,61.195541400004004,53477.25524664 2024-05-26,22:13:10.000,147,11036290,15045,0,1716761589,13025.686323359994,61.146197490001214,53477.30415648 2024-05-26,22:13:11.000,147,11036263,14925,0,1716761590,13025.659378119999,61.18144313999801,53477.276208 2024-05-26,22:13:12.000,147,11036290,14605,0,1716761591,13025.659378119999,61.17439400999865,53477.29018224001 2024-05-26,22:13:13.000,147,11036317,14805,0,1716761592,13025.666114429994,61.15324662000057,53477.26223376 2024-05-26,22:13:14.000,147,11036243,14565,0,1716761593,13025.659378119999,61.20259053000336,53477.26922088001 2024-05-26,22:13:15.000,147,11036289,14565,0,1716761594,13025.67958705,61.18144313999801,53477.25524664 2024-05-26,22:13:16.000,147,11036312,14605,0,1716761595,13025.74021384,61.146197490001214,53477.25524664 2024-05-26,22:13:17.000,147,11036280,14645,0,1716761596,13025.726741219994,61.16734487999929,53477.199349680006 2024-05-26,22:13:18.000,147,11036296,14725,0,1716761597,13025.77389538999,61.146197490001214,53477.23428528 2024-05-26,22:13:19.000,147,11036321,14765,0,1716761598,13025.82104956,61.125050100003136,53477.2063368 2024-05-26,22:13:20.000,147,11036243,15125,0,1716761599,13025.82104956,61.11095184000442,53477.21332392 2024-05-26,22:13:21.000,147,11036317,14925,0,1716761600,13025.87494003999,61.082755319999706,53477.22729816 2024-05-26,22:13:22.000,147,11036298,14845,0,1716761601,13025.868203729995,61.089804449999065,53477.22031104001 2024-05-26,22:13:33.000,147,11036311,15125,0,1716761612,13025.787368009995,61.146197490001214,53477.21332392 2024-05-26,22:13:34.000,147,11036284,14965,0,1716761613,13025.767159079995,61.17439400999865,53477.22031104001 2024-05-26,22:13:35.000,147,11036338,14805,0,1716761614,13025.767159079995,61.16734487999929,53477.19236256001 2024-05-26,22:13:36.000,147,11036290,15005,0,1716761615,13025.80084063,61.17439400999865,53477.22031104001 2024-05-26,22:13:37.000,147,11036263,15045,0,1716761616,13025.79410431999,61.188492270004645,53477.19236256001 2024-05-26,22:13:38.000,147,11036354,14525,0,1716761617,13025.868203729995,61.20259053000336,53477.30415648 2024-05-26,22:13:39.000,147,11036311,14885,0,1716761618,13025.847994799995,61.188492270004645,53477.248259520005 2024-05-26,22:13:40.000,147,11036289,14965,0,1716761619,13025.87494003999,61.146197490001214,53477.31813072001 2024-05-26,22:13:41.000,147,11036301,14645,0,1716761620,13025.90188528,61.16734487999929,53477.23428528 2024-05-26,22:13:42.000,147,11036304,15125,0,1716761621,13025.93556682999,61.139148360001855,53477.26223376 2024-05-26,22:13:43.000,147,11036302,15005,0,1716761622,13025.94230314,61.089804449999065,53477.24127240001 2024-05-26,22:13:44.000,147,11036282,14885,0,1716761623,13025.94230314,61.082755319999706,53477.22729816 2024-05-26,22:13:45.000,147,11036313,14685,0,1716761624,13025.96251207,61.10390270999778,53477.248259520005 2024-05-26,22:13:46.000,147,11036298,15205,0,1716761625,13025.969248379995,61.04046054000355,53477.311143599996 2024-05-26,22:13:47.000,147,11036288,14685,0,1716761626,13025.96251207,61.00521488999948,53477.32511784 2024-05-26,22:13:48.000,147,11036304,14845,0,1716761627,13025.969248379995,61.00521488999948,53477.31813072001 2024-05-26,22:13:49.000,147,11036271,14685,0,1716761628,13025.96251207,60.96996924000268,53477.24127240001 2024-05-26,22:13:50.000,147,11036291,14805,0,1716761629,13025.982721,60.97701837000204,53477.276208 2024-05-26,22:13:51.000,147,11036312,14685,0,1716761630,13025.95577575999,60.948821850004606,53477.297169360005 2024-05-26,22:13:52.000,147,11036325,14845,0,1716761631,13025.96251207,60.92062532999989,53477.29018224001 2024-05-26,22:13:53.000,147,11036305,14805,0,1716761632,13025.982721,60.8853796800031,53477.26223376 2024-05-26,22:13:54.000,147,11036301,14765,0,1716761633,13025.96251207,60.92767445999925,53477.28319512 2024-05-26,22:13:55.000,147,11036313,15005,0,1716761634,13025.93556682999,60.913576200000534,53477.24127240001 2024-05-26,22:13:56.000,147,11036270,14845,0,1716761635,13025.93556682999,60.89242881000246,53477.248259520005 2024-05-26,22:13:57.000,147,11036296,15005,0,1716761636,13025.969248379995,60.87833055000374,53477.23428528 2024-05-26,22:13:58.000,147,11036292,14805,0,1716761637,13026.01640254999,60.906527070001175,53477.26922088001 2024-05-26,22:13:59.000,147,11036303,14885,0,1716761638,13026.070293029996,60.87128142000438,53477.31813072001 2024-05-26,22:14:00.000,147,11036295,14885,0,1716761639,13026.06355672,60.850134029999026,53477.26922088001 2024-05-26,22:14:01.000,147,11036273,14925,0,1716761640,13026.090501959996,60.864232289997744,53477.26922088001 2024-05-26,22:14:02.000,147,11036296,14965,0,1716761641,13026.130919819996,60.83603577000031,53477.28319512 2024-05-26,22:14:03.000,147,11036322,14885,0,1716761642,13026.191546609996,60.83603577000031,53477.26922088001 2024-05-26,22:14:04.000,147,11036294,14685,0,1716761643,13026.218491849992,60.82193751000159,53477.33909208001 2024-05-26,22:14:05.000,147,11036288,14885,0,1716761644,13026.265646020001,60.80783925000287,53477.24127240001 2024-05-26,22:14:06.000,147,11036294,14445,0,1716761645,13026.279118639992,60.82193751000159,53477.29018224001 2024-05-26,22:14:07.000,147,11036293,14805,0,1716761646,13026.285854950002,60.79374099000415,53477.297169360005 2024-05-26,22:14:08.000,147,11036262,14725,0,1716761647,13026.326272810002,60.81488838000223,53477.367040560006 2024-05-26,22:14:09.000,147,11036324,14805,0,1716761648,13026.319536499992,60.79374099000415,53477.346079200004 2024-05-26,22:14:10.000,147,11036314,14805,0,1716761649,13026.353218049997,60.786691860004794,53477.40896328001 2024-05-26,22:14:11.000,147,11036287,14885,0,1716761650,13026.333009119997,60.82193751000159,53477.346079200004 2024-05-26,22:14:12.000,147,11036324,14805,0,1716761651,13026.312800189997,60.80783925000287,53477.33909208001 2024-05-26,22:14:13.000,147,11036287,14925,0,1716761652,13026.326272810002,60.82898664000095,53477.415950400005 2024-05-26,22:14:14.000,147,11036293,15085,0,1716761653,13026.339745429992,60.80783925000287,53477.40896328001 2024-05-26,22:14:15.000,147,11036288,14885,0,1716761654,13026.346481740002,60.81488838000223,53477.36005344001 2024-05-26,22:14:16.000,147,11036324,14845,0,1716761655,13026.326272810002,60.83603577000031,53477.367040560006 2024-05-26,22:14:17.000,147,11036287,14845,0,1716761656,13026.319536499992,60.913576200000534,53477.38800192001 2024-05-26,22:14:18.000,147,11036313,14845,0,1716761657,13026.359954359992,60.92767445999925,53477.40197616 2024-05-26,22:14:19.000,147,11036345,14605,0,1716761658,13026.312800189997,60.89242881000246,53477.42293752 2024-05-26,22:14:20.000,147,11036317,15165,0,1716761659,13026.306063880002,60.948821850004606,53477.40896328001 2024-05-26,22:14:21.000,147,11036309,14965,0,1716761660,13026.359954359992,60.99111663000076,53477.39498904 2024-05-26,22:14:22.000,147,11036303,14845,0,1716761661,13026.326272810002,60.96996924000268,53477.38800192001 2024-05-26,22:14:23.000,147,11036336,15165,0,1716761662,13026.326272810002,61.0193131499982,53477.38800192001 2024-05-26,22:14:24.000,147,11036291,15205,0,1716761663,13026.333009119997,61.04046054000355,53477.42992464 2024-05-26,22:14:25.000,147,11036305,14965,0,1716761664,13026.306063880002,61.0193131499982,53477.415950400005 2024-05-26,22:14:26.000,147,11036331,15125,0,1716761665,13026.279118639992,61.04750967000291,53477.464860240005 2024-05-26,22:14:27.000,147,11036289,15085,0,1716761666,13026.245437090001,61.04750967000291,53477.478834479996 2024-05-26,22:14:28.000,147,11036314,14965,0,1716761667,13026.225228160001,61.04046054000355,53477.44389888 2024-05-26,22:14:29.000,147,11036324,14685,0,1716761668,13026.231964469996,61.075706190000346,53477.450886 2024-05-26,22:14:30.000,147,11036311,14885,0,1716761669,13026.211755539996,61.05455880000227,53477.49280872 2024-05-26,22:14:31.000,147,11036319,14925,0,1716761670,13026.157865059991,61.01226401999884,53477.44389888 2024-05-26,22:14:32.000,147,11036305,15005,0,1716761671,13026.171337679996,61.01226401999884,53477.42293752 2024-05-26,22:14:33.000,147,11036287,15125,0,1716761672,13026.151128749996,61.01226401999884,53477.464860240005 2024-05-26,22:14:34.000,147,11036292,14805,0,1716761673,13026.151128749996,61.01226401999884,53477.513770080004 2024-05-26,22:14:35.000,147,11036338,15005,0,1716761674,13026.137656129991,60.96996924000268,53477.50678296001 2024-05-26,22:14:36.000,147,11036276,14805,0,1716761675,13026.10397458,60.962920110003324,53477.45787312001 2024-05-26,22:14:37.000,147,11036327,15045,0,1716761676,13026.05682040999,60.962920110003324,53477.43691176001 2024-05-26,22:14:38.000,147,11036291,14805,0,1716761677,13026.05682040999,60.92767445999925,53477.3810148 2024-05-26,22:14:39.000,147,11036304,14725,0,1716761678,13026.04334779,60.87128142000438,53477.42992464 2024-05-26,22:14:40.000,147,11036313,15205,0,1716761679,13026.00292993,60.87128142000438,53477.42293752 2024-05-26,22:14:41.000,147,11036325,14765,0,1716761680,13025.969248379995,60.83603577000031,53477.415950400005 2024-05-26,22:14:42.000,147,11036334,14845,0,1716761681,13026.00292993,60.77964272999816,53477.415950400005 2024-05-26,22:14:43.000,147,11036307,14685,0,1716761682,13026.00292993,60.75849534000008,53477.415950400005 2024-05-26,22:14:44.000,147,11036277,14565,0,1716761683,13026.01640254999,60.730298820002645,53477.42992464 2024-05-26,22:14:45.000,147,11036350,14885,0,1716761684,13026.01640254999,60.65980752000178,53477.40896328001 2024-05-26,22:14:46.000,147,11036302,14805,0,1716761685,13026.029875169996,60.66685665000114,53477.42293752 2024-05-26,22:14:47.000,147,11036260,15205,0,1716761686,13026.04334779,60.60341447999963,53477.40197616 2024-05-26,22:14:48.000,147,11036309,14685,0,1716761687,13026.070293029996,60.61046360999899,53477.3810148 2024-05-26,22:14:49.000,147,11036258,14845,0,1716761688,13026.04334779,60.58226709000155,53477.40896328001 2024-05-26,22:14:50.000,147,11036314,15205,0,1716761689,13026.070293029996,60.59636535000027,53477.42992464 2024-05-26,22:14:51.000,147,11036325,14845,0,1716761690,13026.130919819996,60.554070570004114,53477.45787312001 2024-05-26,22:14:52.000,147,11036299,15045,0,1716761691,13026.151128749996,60.547021440004755,53477.44389888 2024-05-26,22:14:53.000,147,11036329,15285,0,1716761692,13026.191546609996,60.561119700003474,53477.44389888 2024-05-26,22:14:54.000,147,11036299,15205,0,1716761693,13026.205019230001,60.547021440004755,53477.49280872 2024-05-26,22:14:55.000,147,11036322,15165,0,1716761694,13026.198282919991,60.53292317999876,53477.49280872 2024-05-26,22:14:56.000,147,11036296,14685,0,1716761695,13026.225228160001,60.504726660001324,53477.45787312001 2024-05-26,22:14:57.000,147,11036331,14845,0,1716761696,13026.252173399997,60.53997230999812,53477.450886 2024-05-26,22:14:58.000,147,11036301,14645,0,1716761697,13026.279118639992,60.547021440004755,53477.5207572 2024-05-26,22:14:59.000,147,11036314,14685,0,1716761698,13026.245437090001,60.554070570004114,53477.44389888 2024-05-26,22:15:00.000,147,11036297,14605,0,1716761699,13026.285854950002,60.58226709000155,53477.45787312001 2024-05-26,22:15:01.000,147,11036299,15045,0,1716761700,13026.292591259997,60.63161100000434,53477.50678296001 2024-05-26,22:15:02.000,147,11036319,14805,0,1716761701,13026.299327569992,60.63161100000434,53477.45787312001 2024-05-26,22:15:03.000,147,11036302,15005,0,1716761702,13026.272382329997,60.65275839000242,53477.44389888 2024-05-26,22:15:04.000,147,11036315,14845,0,1716761703,13026.312800189997,60.66685665000114,53477.450886 2024-05-26,22:15:05.000,147,11036342,15045,0,1716761704,13026.258909709992,60.730298820002645,53477.464860240005 2024-05-26,22:15:06.000,147,11036316,14685,0,1716761705,13026.184810300001,60.65980752000178,53477.45787312001 2024-05-26,22:15:07.000,147,11036309,14765,0,1716761706,13026.151128749996,60.74439708000136,53477.44389888 2024-05-26,22:15:08.000,147,11036296,15005,0,1716761707,13026.10397458,60.730298820002645,53477.478834479996 2024-05-26,22:15:09.000,147,11036303,14885,0,1716761708,13026.050084099996,60.730298820002645,53477.43691176001 2024-05-26,22:15:10.000,147,11036310,14645,0,1716761709,13026.029875169996,60.737347950002004,53477.450886 2024-05-26,22:15:11.000,147,11036323,14725,0,1716761710,13025.95577575999,60.737347950002004,53477.49979584 2024-05-26,22:15:12.000,147,11036344,14845,0,1716761711,13025.92209421,60.75144621000072,53477.44389888 2024-05-26,22:15:13.000,147,11036277,14845,0,1716761712,13025.87494003999,60.70210229999793,53477.45787312001 2024-05-26,22:15:14.000,147,11036304,14885,0,1716761713,13025.88167635,60.70210229999793,53477.464860240005 2024-05-26,22:15:15.000,147,11036281,15005,0,1716761714,13025.84125849,60.64570926000306,53477.37402768 2024-05-26,22:15:16.000,147,11036270,14685,0,1716761715,13025.827785869995,60.65980752000178,53477.42293752 2024-05-26,22:15:17.000,147,11036272,14685,0,1716761716,13025.84125849,60.673905780000496,53477.38800192001 2024-05-26,22:15:18.000,147,11036322,14685,0,1716761717,13025.83452217999,60.61751273999835,53477.40896328001 2024-05-26,22:15:19.000,147,11036317,14805,0,1716761718,13025.81431324999,60.65980752000178,53477.40197616 2024-05-26,22:15:20.000,147,11036266,14805,0,1716761719,13025.7806317,60.63161100000434,53477.39498904 2024-05-26,22:15:21.000,147,11036304,15085,0,1716761720,13025.76042277,60.60341447999963,53477.42293752 2024-05-26,22:15:22.000,147,11036344,15005,0,1716761721,13025.787368009995,60.60341447999963,53477.45787312001 2024-05-26,22:15:23.000,147,11036333,14885,0,1716761722,13025.75368645999,60.61046360999899,53477.42293752 2024-05-26,22:15:24.000,147,11036312,14885,0,1716761723,13025.74021384,60.57521796000219,53477.39498904 2024-05-26,22:15:25.000,147,11036317,14525,0,1716761724,13025.69979598,60.547021440004755,53477.37402768 2024-05-26,22:15:26.000,147,11036305,14885,0,1716761725,13025.69305966999,60.53997230999812,53477.35306632 2024-05-26,22:15:27.000,147,11036291,14645,0,1716761726,13025.63243287999,60.504726660001324,53477.35306632 2024-05-26,22:15:28.000,147,11036286,14685,0,1716761727,13025.625696569994,60.504726660001324,53477.33210496 2024-05-26,22:15:29.000,147,11036360,14885,0,1716761728,13025.605487639994,60.53997230999812,53477.35306632 2024-05-26,22:15:30.000,147,11036280,14725,0,1716761729,13025.618960259999,60.497677530001965,53477.3810148 2024-05-26,22:15:31.000,147,11036275,14925,0,1716761730,13025.618960259999,60.48357927000325,53477.33909208001 2024-05-26,22:15:32.000,147,11036306,14765,0,1716761731,13025.585278709994,60.448333619999175,53477.367040560006 2024-05-26,22:15:33.000,147,11036337,14965,0,1716761732,13025.61222394999,60.462431879997894,53477.40896328001 2024-05-26,22:15:34.000,147,11036312,14845,0,1716761733,13025.598751329999,60.441284489999816,53477.38800192001 2024-05-26,22:15:35.000,147,11036274,14925,0,1716761734,13025.625696569994,60.43423536000046,53477.3810148 2024-05-26,22:15:36.000,147,11036289,14845,0,1716761735,13025.598751329999,60.42013710000174,53477.39498904 2024-05-26,22:15:37.000,147,11036331,14885,0,1716761736,13025.645905499994,60.455382749998535,53477.3810148 2024-05-26,22:15:38.000,147,11036328,14805,0,1716761737,13025.67958705,60.42013710000174,53477.33909208001 2024-05-26,22:15:39.000,147,11036296,14525,0,1716761738,13025.706532289994,60.46948101000453,53477.33909208001 2024-05-26,22:15:40.000,147,11036329,14565,0,1716761739,13025.746950149995,60.43423536000046,53477.367040560006 2024-05-26,22:15:41.000,147,11036329,14565,0,1716761740,13025.7806317,60.455382749998535,53477.346079200004 2024-05-26,22:15:42.000,147,11036301,14765,0,1716761741,13025.81431324999,60.43423536000046,53477.297169360005 2024-05-26,22:15:43.000,147,11036298,14925,0,1716761742,13025.83452217999,60.448333619999175,53477.37402768 2024-05-26,22:15:44.000,147,11036306,14845,0,1716761743,13025.847994799995,60.43423536000046,53477.35306632 2024-05-26,22:15:45.000,147,11036303,15165,0,1716761744,13025.868203729995,60.41308797000238,53477.31813072001 2024-05-26,22:15:46.000,147,11036322,14845,0,1716761745,13025.90188528,60.42013710000174,53477.36005344001 2024-05-26,22:15:47.000,147,11036338,14805,0,1716761746,13025.89514896999,60.455382749998535,53477.367040560006 2024-05-26,22:15:48.000,147,11036290,15005,0,1716761747,13025.908621589995,60.43423536000046,53477.37402768 2024-05-26,22:15:49.000,147,11036265,14845,0,1716761748,13025.95577575999,60.41308797000238,53477.36005344001 2024-05-26,22:15:50.000,147,11036302,14565,0,1716761749,13025.91535789999,60.39898971000366,53477.42992464 2024-05-26,22:15:51.000,147,11036299,14725,0,1716761750,13025.96251207,60.40603884000302,53477.44389888 2024-05-26,22:15:52.000,147,11036298,14645,0,1716761751,13025.982721,60.40603884000302,53477.478834479996 2024-05-26,22:15:53.000,147,11036337,14685,0,1716761752,13025.95577575999,60.43423536000046,53477.450886 2024-05-26,22:15:54.000,147,11036317,14645,0,1716761753,13025.982721,60.4271862300011,53477.43691176001 2024-05-26,22:15:55.000,147,11036296,15005,0,1716761754,13025.982721,60.42013710000174,53477.44389888 2024-05-26,22:15:56.000,147,11036309,14885,0,1716761755,13025.97598468999,60.3919405800043,53477.478834479996 2024-05-26,22:15:57.000,147,11036313,14885,0,1716761756,13025.99619361999,60.37079318999895,53477.49280872 2024-05-26,22:15:58.000,147,11036277,15285,0,1716761757,13025.96251207,60.34964580000087,53477.464860240005 2024-05-26,22:15:59.000,147,11036339,14605,0,1716761758,13025.93556682999,60.30735102000472,53477.464860240005 2024-05-26,22:16:00.000,147,11036312,14885,0,1716761759,13025.908621589995,60.314400150004076,53477.464860240005 2024-05-26,22:16:01.000,147,11036304,14805,0,1716761760,13025.91535789999,60.33554754000215,53477.49280872 2024-05-26,22:16:02.000,147,11036307,14925,0,1716761761,13025.84125849,60.30030188999808,53477.49979584 2024-05-26,22:16:03.000,147,11036316,14765,0,1716761762,13025.807576939995,60.265056240001286,53477.43691176001 2024-05-26,22:16:04.000,147,11036295,14965,0,1716761763,13025.82104956,60.272105370000645,53477.47184736 2024-05-26,22:16:05.000,147,11036241,14845,0,1716761764,13025.77389538999,60.22981059000449,53477.45787312001 2024-05-26,22:16:06.000,147,11036263,14725,0,1716761765,13025.77389538999,60.22981059000449,53477.42992464 2024-05-26,22:16:07.000,147,11036297,15285,0,1716761766,13025.75368645999,60.19456494000042,53477.42992464 2024-05-26,22:16:08.000,147,11036257,14565,0,1716761767,13025.80084063,60.152270160004264,53477.40197616 2024-05-26,22:16:09.000,147,11036290,15125,0,1716761768,13025.74021384,60.13817189999827,53477.47184736 2024-05-26,22:16:10.000,147,11036295,14845,0,1716761769,13025.746950149995,60.13112276999891,53477.44389888 2024-05-26,22:16:11.000,147,11036267,14725,0,1716761770,13025.75368645999,60.102926250001474,53477.45787312001 2024-05-26,22:16:12.000,147,11036291,14885,0,1716761771,13025.73347752999,60.07472973000404,53477.43691176001 2024-05-26,22:16:13.000,147,11036265,14765,0,1716761772,13025.69979598,60.053582339998684,53477.39498904 2024-05-26,22:16:14.000,147,11036284,14805,0,1716761773,13025.69979598,60.053582339998684,53477.39498904 2024-05-26,22:16:15.000,147,11036265,14845,0,1716761774,13025.69979598,60.00423843000317,53477.40197616 2024-05-26,22:16:16.000,147,11036282,15005,0,1716761775,13025.706532289994,59.98309103999782,53477.3810148 2024-05-26,22:16:17.000,147,11036295,14805,0,1716761776,13025.706532289994,60.00423843000317,53477.44389888 2024-05-26,22:16:18.000,147,11036287,14685,0,1716761777,13025.67958705,59.94784539000102,53477.450886 2024-05-26,22:16:19.000,147,11036254,14565,0,1716761778,13025.69979598,59.94079626000166,53477.450886 2024-05-26,22:16:20.000,147,11036239,15085,0,1716761779,13025.67958705,59.94784539000102,53477.47184736 2024-05-26,22:16:21.000,147,11036293,14645,0,1716761780,13025.666114429994,59.9337471300023,53477.45787312001 2024-05-26,22:16:22.000,147,11036320,15125,0,1716761781,13025.726741219994,59.88440321999951,53477.42293752 2024-05-26,22:16:23.000,147,11036286,14685,0,1716761782,13025.71326859999,59.87735409000015,53477.464860240005 2024-05-26,22:16:24.000,147,11036275,14845,0,1716761783,13025.726741219994,59.835059310004,53477.464860240005 2024-05-26,22:16:25.000,147,11036281,14525,0,1716761784,13025.767159079995,59.79276453000057,53477.478834479996 2024-05-26,22:16:26.000,147,11036289,14765,0,1716761785,13025.79410431999,59.77866627000185,53477.50678296001 2024-05-26,22:16:27.000,147,11036333,15045,0,1716761786,13025.85473110999,59.7222732299997,53477.415950400005 2024-05-26,22:16:28.000,147,11036304,15165,0,1716761787,13025.86146742,59.70817497000098,53477.48582160001 2024-05-26,22:16:29.000,147,11036294,14965,0,1716761788,13025.91535789999,59.637683670000115,53477.48582160001 2024-05-26,22:16:30.000,147,11036280,14845,0,1716761789,13025.97598468999,59.65178192999883,53477.478834479996 2024-05-26,22:16:31.000,147,11036275,14925,0,1716761790,13026.02313886,59.65178192999883,53477.478834479996 2024-05-26,22:16:32.000,147,11036319,14685,0,1716761791,13026.077029339991,59.60948715000268,53477.50678296001 2024-05-26,22:16:33.000,147,11036243,14365,0,1716761792,13026.130919819996,59.5883397600046,53477.5207572 2024-05-26,22:16:34.000,147,11036312,15125,0,1716761793,13026.218491849992,59.56719236999925,53477.583641280005 2024-05-26,22:16:35.000,147,11036292,14445,0,1716761794,13026.245437090001,59.56719236999925,53477.56966704 2024-05-26,22:16:36.000,147,11036306,14925,0,1716761795,13026.265646020001,59.56719236999925,53477.67447384001 2024-05-26,22:16:37.000,147,11036245,14965,0,1716761796,13026.265646020001,59.60948715000268,53477.61158976 2024-05-26,22:16:38.000,147,11036266,14885,0,1716761797,13026.292591259997,59.630634540000756,53477.65351248001 2024-05-26,22:16:39.000,147,11036292,14565,0,1716761798,13026.285854950002,59.5883397600046,53477.61158976 2024-05-26,22:16:40.000,147,11036298,14485,0,1716761799,13026.272382329997,59.61653628000204,53477.6604996 2024-05-26,22:16:41.000,147,11036295,14365,0,1716761800,13026.252173399997,59.6235854100014,53477.681460960004 2024-05-26,22:16:42.000,147,11036282,14765,0,1716761801,13026.231964469996,59.65883105999819,53477.632551120005 2024-05-26,22:16:43.000,147,11036277,14405,0,1716761802,13026.198282919991,59.65883105999819,53477.632551120005 2024-05-26,22:16:44.000,147,11036312,14725,0,1716761803,13026.218491849992,59.687027580002905,53477.65351248001 2024-05-26,22:16:45.000,147,11036272,14485,0,1716761804,13026.198282919991,59.687027580002905,53477.70940944 2024-05-26,22:16:46.000,147,11036273,14565,0,1716761805,13026.225228160001,59.67292932000419,53477.68844808 2024-05-26,22:16:47.000,147,11036279,14485,0,1716761806,13026.265646020001,59.679978450003546,53477.7303708 2024-05-26,22:16:48.000,147,11036287,15245,0,1716761807,13026.252173399997,59.6235854100014,53477.71639656 2024-05-26,22:16:49.000,147,11036296,14685,0,1716761808,13026.245437090001,59.66588019000483,53477.68844808 2024-05-26,22:16:50.000,147,11036260,14805,0,1716761809,13026.299327569992,59.65178192999883,53477.70940944 2024-05-26,22:16:51.000,147,11036294,14845,0,1716761810,13026.299327569992,59.630634540000756,53477.70940944 2024-05-26,22:16:52.000,147,11036313,14845,0,1716761811,13026.346481740002,59.60948715000268,53477.70940944 2024-05-26,22:16:53.000,147,11036280,14725,0,1716761812,13026.339745429992,59.55309411000053,53477.75831928 2024-05-26,22:16:54.000,147,11036276,15005,0,1716761813,13026.407108530002,59.55309411000053,53477.78626776 2024-05-26,22:16:55.000,147,11036300,14805,0,1716761814,13026.339745429992,59.53194672000245,53477.68844808 2024-05-26,22:16:56.000,147,11036248,14885,0,1716761815,13026.366690670002,59.517848460003734,53477.73735792 2024-05-26,22:16:57.000,147,11036285,14765,0,1716761816,13026.359954359992,59.517848460003734,53477.75831928 2024-05-26,22:16:58.000,147,11036287,14885,0,1716761817,13026.339745429992,59.50375019999774,53477.74434504001 2024-05-26,22:16:59.000,147,11036238,14645,0,1716761818,13026.312800189997,59.48965193999902,53477.77229352001 2024-05-26,22:17:00.000,147,11036287,14725,0,1716761819,13026.285854950002,59.461455420001585,53477.79325488001 2024-05-26,22:17:01.000,147,11036289,14245,0,1716761820,13026.198282919991,59.48260280999966,53477.74434504001 2024-05-26,22:17:02.000,147,11036268,14565,0,1716761821,13026.157865059991,59.447357160002866,53477.79325488001 2024-05-26,22:17:03.000,147,11036280,14925,0,1716761822,13026.117447199991,59.447357160002866,53477.77928064 2024-05-26,22:17:04.000,147,11036245,14725,0,1716761823,13026.077029339991,59.454406290002225,53477.79325488001 2024-05-26,22:17:05.000,147,11036285,14445,0,1716761824,13026.03661147999,59.44030803000351,53477.814216239996 2024-05-26,22:17:06.000,147,11036266,15045,0,1716761825,13025.99619361999,59.461455420001585,53477.814216239996 2024-05-26,22:17:07.000,147,11036264,14925,0,1716761826,13025.95577575999,59.42620977000479,53477.80722912 2024-05-26,22:17:08.000,147,11036229,15045,0,1716761827,13025.91535789999,59.454406290002225,53477.75831928 2024-05-26,22:17:09.000,147,11036279,14685,0,1716761828,13025.90188528,59.412111509998795,53477.814216239996 2024-05-26,22:17:10.000,147,11036287,14965,0,1716761829,13025.89514896999,59.42620977000479,53477.79325488001 2024-05-26,22:17:11.000,147,11036194,15125,0,1716761830,13025.928830519995,59.42620977000479,53477.7653064 2024-05-26,22:17:12.000,147,11036266,14885,0,1716761831,13025.94230314,59.412111509998795,53477.77928064 2024-05-26,22:17:13.000,147,11036252,14525,0,1716761832,13025.99619361999,59.43325890000415,53477.79325488001 2024-05-26,22:17:14.000,147,11036241,14645,0,1716761833,13025.99619361999,59.419160639998154,53477.75831928 2024-05-26,22:17:15.000,147,11036233,14565,0,1716761834,13025.93556682999,59.42620977000479,53477.78626776 2024-05-26,22:17:16.000,147,11036287,14365,0,1716761835,13025.97598468999,59.44030803000351,53477.77229352001 2024-05-26,22:17:17.000,147,11036208,14725,0,1716761836,13025.949039449995,59.419160639998154,53477.82819048 2024-05-26,22:17:18.000,147,11036281,14365,0,1716761837,13025.94230314,59.43325890000415,53477.72338368001 2024-05-26,22:17:19.000,147,11036235,14645,0,1716761838,13025.928830519995,59.398013250000076,53477.702422320006 2024-05-26,22:17:20.000,147,11036270,15045,0,1716761839,13025.91535789999,59.419160639998154,53477.74434504001 2024-05-26,22:17:21.000,147,11036255,14485,0,1716761840,13025.868203729995,59.39096412000072,53477.73735792 2024-05-26,22:17:22.000,147,11036348,14845,0,1716761841,13025.83452217999,59.419160639998154,53477.7653064 2024-05-26,22:17:23.000,147,11036252,14645,0,1716761842,13025.787368009995,59.405062379999436,53477.74434504001 2024-05-26,22:17:24.000,147,11036260,14965,0,1716761843,13025.69305966999,59.398013250000076,53477.72338368001 2024-05-26,22:17:25.000,147,11036272,14685,0,1716761844,13025.639169189999,59.38391499000136,53477.77229352001 2024-05-26,22:17:26.000,147,11036255,14685,0,1716761845,13025.639169189999,59.376865860002,53477.72338368001 2024-05-26,22:17:27.000,147,11036245,14605,0,1716761846,13025.605487639994,59.36981673000264,53477.7653064 2024-05-26,22:17:28.000,147,11036266,14445,0,1716761847,13025.585278709994,59.35571847000392,53477.69543520001 2024-05-26,22:17:29.000,147,11036249,14405,0,1716761848,13025.571806089989,59.32752194999921,53477.74434504001 2024-05-26,22:17:30.000,147,11036277,14565,0,1716761849,13025.585278709994,59.31342369000049,53477.66748672 2024-05-26,22:17:31.000,147,11036280,14885,0,1716761850,13025.565069779994,59.31342369000049,53477.6604996 2024-05-26,22:17:32.000,147,11036278,14605,0,1716761851,13025.605487639994,59.31342369000049,53477.61158976 2024-05-26,22:17:33.000,147,11036298,14885,0,1716761852,13025.666114429994,59.278178040003695,53477.69543520001 2024-05-26,22:17:34.000,147,11036239,14925,0,1716761853,13025.67285073999,59.25703064999834,53477.646525359996 2024-05-26,22:17:35.000,147,11036240,14365,0,1716761854,13025.726741219994,59.2640797799977,53477.681460960004 2024-05-26,22:17:36.000,147,11036288,14685,0,1716761855,13025.71326859999,59.228834130000905,53477.68844808 2024-05-26,22:17:37.000,147,11036266,14925,0,1716761856,13025.79410431999,59.221785000001546,53477.702422320006 2024-05-26,22:17:38.000,147,11036228,14725,0,1716761857,13025.82104956,59.20063761000347,53477.70940944 2024-05-26,22:17:39.000,147,11036331,14645,0,1716761858,13025.85473110999,59.172441089998756,53477.68844808 2024-05-26,22:17:40.000,147,11036311,14685,0,1716761859,13025.82104956,59.1301463100026,53477.702422320006 2024-05-26,22:17:41.000,147,11036216,14525,0,1716761860,13025.84125849,59.1301463100026,53477.71639656 2024-05-26,22:17:42.000,147,11036279,14365,0,1716761861,13025.81431324999,59.13719544000196,53477.702422320006 2024-05-26,22:17:43.000,147,11036279,14965,0,1716761862,13025.7806317,59.108998920004524,53477.70940944 2024-05-26,22:17:44.000,147,11036290,14885,0,1716761863,13025.7806317,59.14424457000132,53477.75831928 2024-05-26,22:17:45.000,147,11036248,14765,0,1716761864,13025.75368645999,59.13719544000196,53477.75831928 2024-05-26,22:17:46.000,147,11036198,14885,0,1716761865,13025.74021384,59.15834283000004,53477.7303708 2024-05-26,22:17:47.000,147,11036238,14925,0,1716761866,13025.74021384,59.20063761000347,53477.75831928 2024-05-26,22:17:48.000,147,11036270,14805,0,1716761867,13025.746950149995,59.21473587000219,53477.751332160005 2024-05-26,22:17:49.000,147,11036258,14765,0,1716761868,13025.726741219994,59.235883260000264,53477.800242000005 2024-05-26,22:17:50.000,147,11036256,14925,0,1716761869,13025.787368009995,59.228834130000905,53477.82819048 2024-05-26,22:17:51.000,147,11036284,14925,0,1716761870,13025.75368645999,59.24293238999962,53477.751332160005 2024-05-26,22:17:52.000,147,11036246,14405,0,1716761871,13025.746950149995,59.2640797799977,53477.74434504001 2024-05-26,22:17:53.000,147,11036249,14805,0,1716761872,13025.767159079995,59.25703064999834,53477.78626776 2024-05-26,22:17:54.000,147,11036193,14565,0,1716761873,13025.80084063,59.2640797799977,53477.73735792 2024-05-26,22:17:55.000,147,11036281,14965,0,1716761874,13025.807576939995,59.278178040003695,53477.75831928 2024-05-26,22:17:56.000,147,11036236,14605,0,1716761875,13025.787368009995,59.271128910004336,53477.70940944 2024-05-26,22:17:57.000,147,11036214,14605,0,1716761876,13025.84125849,59.30637456000113,53477.73735792 2024-05-26,22:17:58.000,147,11036204,14525,0,1716761877,13025.84125849,59.31342369000049,53477.7303708 2024-05-26,22:17:59.000,147,11036266,14525,0,1716761878,13025.79410431999,59.34162020999793,53477.72338368001 2024-05-26,22:18:00.000,147,11036258,14765,0,1716761879,13025.746950149995,59.32752194999921,53477.71639656 2024-05-26,22:18:01.000,147,11036261,14805,0,1716761880,13025.71326859999,59.30637456000113,53477.73735792 2024-05-26,22:18:02.000,147,11036235,14485,0,1716761881,13025.666114429994,59.376865860002,53477.74434504001 2024-05-26,22:18:03.000,147,11036253,15125,0,1716761882,13025.63243287999,59.35571847000392,53477.7653064 2024-05-26,22:18:04.000,147,11036244,14925,0,1716761883,13025.565069779994,59.34162020999793,53477.77928064 2024-05-26,22:18:05.000,147,11036259,14805,0,1716761884,13025.497706679998,59.35571847000392,53477.78626776 2024-05-26,22:18:06.000,147,11036211,14485,0,1716761885,13025.470761439989,59.36276760000328,53477.77928064 2024-05-26,22:18:07.000,147,11036215,14605,0,1716761886,13025.430343579988,59.34866934000456,53477.75831928 2024-05-26,22:18:08.000,147,11036261,14925,0,1716761887,13025.416870959998,59.34866934000456,53477.79325488001 2024-05-26,22:18:09.000,147,11036275,14965,0,1716761888,13025.383189409993,59.38391499000136,53477.82120336001 2024-05-26,22:18:10.000,147,11036236,14845,0,1716761889,13025.410134649988,59.39096412000072,53477.82819048 2024-05-26,22:18:11.000,147,11036255,14685,0,1716761890,13025.383189409993,59.36276760000328,53477.849151840004 2024-05-26,22:18:12.000,147,11036253,14925,0,1716761891,13025.376453099998,59.36981673000264,53477.8351776 2024-05-26,22:18:13.000,147,11036287,15045,0,1716761892,13025.369716789988,59.376865860002,53477.814216239996 2024-05-26,22:18:14.000,147,11036245,15045,0,1716761893,13025.356244169998,59.36981673000264,53477.74434504001 2024-05-26,22:18:15.000,147,11036233,14525,0,1716761894,13025.322562619993,59.36276760000328,53477.82819048 2024-05-26,22:18:16.000,147,11036298,14845,0,1716761895,13025.288881070002,59.36276760000328,53477.73735792 2024-05-26,22:18:17.000,147,11036282,14605,0,1716761896,13025.234990589997,59.36981673000264,53477.68844808 2024-05-26,22:18:18.000,147,11036256,14925,0,1716761897,13025.221517969992,59.39096412000072,53477.75831928 2024-05-26,22:18:19.000,147,11036264,14725,0,1716761898,13025.221517969992,59.398013250000076,53477.751332160005 2024-05-26,22:18:20.000,147,11036270,14645,0,1716761899,13025.187836420002,59.39096412000072,53477.702422320006 2024-05-26,22:18:21.000,147,11036288,14685,0,1716761900,13025.147418560002,59.412111509998795,53477.72338368001 2024-05-26,22:18:22.000,147,11036243,14725,0,1716761901,13025.133945939997,59.412111509998795,53477.702422320006 2024-05-26,22:18:23.000,147,11036280,14645,0,1716761902,13025.147418560002,59.412111509998795,53477.72338368001 2024-05-26,22:18:24.000,147,11036210,14885,0,1716761903,13025.133945939997,59.376865860002,53477.71639656 2024-05-26,22:18:25.000,147,11036248,14805,0,1716761904,13025.127209630002,59.42620977000479,53477.702422320006 2024-05-26,22:18:26.000,147,11036212,14765,0,1716761905,13025.167627490002,59.454406290002225,53477.69543520001 2024-05-26,22:18:27.000,147,11036264,14845,0,1716761906,13025.174363799997,59.468504550000944,53477.69543520001 2024-05-26,22:18:28.000,147,11036267,14525,0,1716761907,13025.174363799997,59.50375019999774,53477.73735792 2024-05-26,22:18:29.000,147,11036246,14885,0,1716761908,13025.174363799997,59.56014323999989,53477.74434504001 2024-05-26,22:18:30.000,147,11036260,14765,0,1716761909,13025.187836420002,59.59538889000396,53477.72338368001 2024-05-26,22:18:31.000,147,11036275,14805,0,1716761910,13025.201309039992,59.60243802000332,53477.68844808 2024-05-26,22:18:32.000,147,11036243,14605,0,1716761911,13025.201309039992,59.6235854100014,53477.67447384001 2024-05-26,22:18:33.000,147,11036291,14725,0,1716761912,13025.201309039992,59.67292932000419,53477.63953824 2024-05-26,22:18:34.000,147,11036222,14325,0,1716761913,13025.194572729997,59.67292932000419,53477.70940944 2024-05-26,22:18:35.000,147,11036276,14485,0,1716761914,13025.120473319992,59.73637148999842,53477.67447384001 2024-05-26,22:18:36.000,147,11036232,14485,0,1716761915,13025.127209630002,59.75046975000441,53477.66748672 2024-05-26,22:18:37.000,147,11036289,14565,0,1716761916,13025.066582840002,59.79276453000057,53477.681460960004 2024-05-26,22:18:38.000,147,11036303,14605,0,1716761917,13025.053110219997,59.806862789999286,53477.68844808 2024-05-26,22:18:39.000,147,11036278,14845,0,1716761918,13024.999219739992,59.835059310004,53477.62556400001 2024-05-26,22:18:40.000,147,11036279,15045,0,1716761919,13024.985747120001,59.856206700002076,53477.681460960004 2024-05-26,22:18:41.000,147,11036263,14685,0,1716761920,13024.985747120001,59.88440321999951,53477.66748672 2024-05-26,22:18:42.000,147,11036228,15005,0,1716761921,13024.925120330001,59.912599740004225,53477.646525359996 2024-05-26,22:18:43.000,147,11036244,14885,0,1716761922,13024.925120330001,59.89145234999887,53477.702422320006 2024-05-26,22:18:44.000,147,11036251,14605,0,1716761923,13024.911647709996,59.919648870003584,53477.66748672 2024-05-26,22:18:45.000,147,11036264,15165,0,1716761924,13024.871229849996,59.94079626000166,53477.65351248001 2024-05-26,22:18:46.000,147,11036233,14805,0,1716761925,13024.857757229991,59.92669800000294,53477.62556400001 2024-05-26,22:18:47.000,147,11036315,14645,0,1716761926,13024.877966159991,59.9689927799991,53477.61158976 2024-05-26,22:18:48.000,147,11036246,14365,0,1716761927,13024.891438779996,59.94079626000166,53477.646525359996 2024-05-26,22:18:49.000,147,11036235,14725,0,1716761928,13024.88470247,59.89145234999887,53477.6604996 2024-05-26,22:18:50.000,147,11036287,15045,0,1716761929,13024.918384019991,59.92669800000294,53477.66748672 2024-05-26,22:18:51.000,147,11036252,14645,0,1716761930,13024.9049114,59.905550610004866,53477.646525359996 2024-05-26,22:18:52.000,147,11036308,14885,0,1716761931,13024.891438779996,59.912599740004225,53477.6604996 2024-05-26,22:18:53.000,147,11036281,15045,0,1716761932,13024.88470247,59.88440321999951,53477.59761552 2024-05-26,22:18:54.000,147,11036281,14725,0,1716761933,13024.9049114,59.89850147999823,53477.5906284 2024-05-26,22:18:55.000,147,11036280,14525,0,1716761934,13024.898175089991,59.919648870003584,53477.5906284 2024-05-26,22:18:56.000,147,11036235,14845,0,1716761935,13024.918384019991,59.94079626000166,53477.60460264001 2024-05-26,22:18:57.000,147,11036286,14685,0,1716761936,13024.925120330001,59.92669800000294,53477.54171856 2024-05-26,22:18:58.000,147,11036279,15045,0,1716761937,13024.918384019991,59.94784539000102,53477.583641280005 2024-05-26,22:18:59.000,147,11036285,14965,0,1716761938,13024.898175089991,59.912599740004225,53477.52774432001 2024-05-26,22:19:00.000,147,11036316,14765,0,1716761939,13024.918384019991,59.94784539000102,53477.5207572 2024-05-26,22:19:01.000,147,11036254,14565,0,1716761940,13024.9049114,59.95489452000038,53477.55569280001 2024-05-26,22:19:02.000,147,11036263,15125,0,1716761941,13024.911647709996,59.95489452000038,53477.52774432001 2024-05-26,22:19:03.000,147,11036280,14725,0,1716761942,13024.931856639996,59.99014017000445,53477.50678296001 2024-05-26,22:19:04.000,147,11036288,14845,0,1716761943,13024.911647709996,59.97604190999846,53477.534731440006 2024-05-26,22:19:05.000,147,11036283,14685,0,1716761944,13024.938592949991,59.96194364999974,53477.49979584 2024-05-26,22:19:06.000,147,11036258,15285,0,1716761945,13024.898175089991,59.97604190999846,53477.52774432001 2024-05-26,22:19:07.000,147,11036268,15005,0,1716761946,13024.9049114,59.99014017000445,53477.583641280005 2024-05-26,22:19:08.000,147,11036256,14525,0,1716761947,13024.931856639996,59.99718930000381,53477.49979584 2024-05-26,22:19:09.000,147,11036262,14525,0,1716761948,13024.918384019991,60.01833669000189,53477.48582160001 2024-05-26,22:19:10.000,147,11036259,14685,0,1716761949,13024.911647709996,60.00423843000317,53477.534731440006 2024-05-26,22:19:11.000,147,11036296,14525,0,1716761950,13024.911647709996,59.99014017000445,53477.54870568 2024-05-26,22:19:12.000,147,11036304,14765,0,1716761951,13024.88470247,59.97604190999846,53477.513770080004 2024-05-26,22:19:13.000,147,11036270,14965,0,1716761952,13024.9049114,59.99718930000381,53477.534731440006 2024-05-26,22:19:14.000,147,11036273,15045,0,1716761953,13024.938592949991,60.02538582000125,53477.50678296001 2024-05-26,22:19:15.000,147,11036270,14645,0,1716761954,13024.965538190001,60.01833669000189,53477.47184736 2024-05-26,22:19:16.000,147,11036266,14645,0,1716761955,13024.918384019991,60.01833669000189,53477.49280872 2024-05-26,22:19:17.000,147,11036327,14845,0,1716761956,13024.918384019991,60.01833669000189,53477.56267992 2024-05-26,22:19:18.000,147,11036295,15245,0,1716761957,13024.945329260001,60.039484079999966,53477.48582160001 2024-05-26,22:19:19.000,147,11036274,15005,0,1716761958,13024.958801879991,60.039484079999966,53477.49280872 2024-05-26,22:19:20.000,147,11036291,14805,0,1716761959,13024.952065569996,60.06063146999804,53477.48582160001 2024-05-26,22:19:21.000,147,11036274,14845,0,1716761960,13024.979010809991,60.095877120002115,53477.45787312001 2024-05-26,22:19:22.000,147,11036297,15045,0,1716761961,13024.958801879991,60.06063146999804,53477.45787312001 2024-05-26,22:19:23.000,147,11036265,15125,0,1716761962,13024.925120330001,60.07472973000404,53477.42293752 2024-05-26,22:19:24.000,147,11036318,14565,0,1716761963,13024.938592949991,60.046533209999325,53477.450886 2024-05-26,22:19:25.000,147,11036259,14525,0,1716761964,13024.931856639996,59.99718930000381,53477.43691176001 2024-05-26,22:19:26.000,147,11036301,14725,0,1716761965,13024.9049114,60.053582339998684,53477.415950400005 2024-05-26,22:19:27.000,147,11036290,14805,0,1716761966,13024.925120330001,60.07472973000404,53477.40896328001 2024-05-26,22:19:28.000,147,11036260,14645,0,1716761967,13024.891438779996,60.053582339998684,53477.415950400005 2024-05-26,22:19:29.000,147,11036279,14885,0,1716761968,13024.877966159991,60.046533209999325,53477.44389888 2024-05-26,22:19:30.000,147,11036260,14845,0,1716761969,13024.871229849996,60.01833669000189,53477.464860240005 2024-05-26,22:19:31.000,147,11036272,14645,0,1716761970,13024.84428461,60.00423843000317,53477.464860240005 2024-05-26,22:19:32.000,147,11036310,14605,0,1716761971,13024.9049114,59.99014017000445,53477.44389888 2024-05-26,22:19:33.000,147,11036308,14645,0,1716761972,13024.857757229991,60.01833669000189,53477.40197616 2024-05-26,22:19:34.000,147,11036262,15005,0,1716761973,13024.9049114,59.99718930000381,53477.44389888 2024-05-26,22:19:35.000,147,11036277,15285,0,1716761974,13024.918384019991,59.9689927799991,53477.478834479996 2024-05-26,22:19:36.000,147,11036310,14845,0,1716761975,13024.918384019991,59.99014017000445,53477.478834479996 2024-05-26,22:19:37.000,147,11036307,14765,0,1716761976,13024.952065569996,60.046533209999325,53477.40197616 2024-05-26,22:19:38.000,147,11036252,14845,0,1716761977,13025.026164980001,60.06768060000468,53477.49979584 2024-05-26,22:19:39.000,147,11036309,15205,0,1716761978,13025.073319149997,60.046533209999325,53477.478834479996 2024-05-26,22:19:40.000,147,11036282,14645,0,1716761979,13025.086791770002,60.06768060000468,53477.45787312001 2024-05-26,22:19:41.000,147,11036256,14685,0,1716761980,13025.140682249992,60.10997538000083,53477.43691176001 2024-05-26,22:19:42.000,147,11036260,14925,0,1716761981,13025.208045350002,60.11702451000019,53477.450886 2024-05-26,22:19:43.000,147,11036294,14725,0,1716761982,13025.282144759993,60.15931929000362,53477.478834479996 2024-05-26,22:19:44.000,147,11036286,15005,0,1716761983,13025.302353689993,60.1804666800017,53477.48582160001 2024-05-26,22:19:45.000,147,11036308,14685,0,1716761984,13025.369716789988,60.22981059000449,53477.415950400005 2024-05-26,22:19:46.000,147,11036296,15085,0,1716761985,13025.362980479993,60.222761459997855,53477.450886 2024-05-26,22:19:47.000,147,11036289,15045,0,1716761986,13025.437079889998,60.272105370000645,53477.464860240005 2024-05-26,22:19:48.000,147,11036268,15045,0,1716761987,13025.464025129993,60.272105370000645,53477.464860240005 2024-05-26,22:19:49.000,147,11036253,14525,0,1716761988,13025.477497749998,60.30030188999808,53477.49280872 2024-05-26,22:19:50.000,147,11036299,15205,0,1716761989,13025.517915609998,60.30735102000472,53477.49280872 2024-05-26,22:19:51.000,147,11036285,15125,0,1716761990,13025.538124539999,60.314400150004076,53477.478834479996 2024-05-26,22:19:52.000,147,11036246,15005,0,1716761991,13025.61222394999,60.35669493000023,53477.52774432001 2024-05-26,22:19:53.000,147,11036283,14485,0,1716761992,13025.645905499994,60.34964580000087,53477.534731440006 2024-05-26,22:19:54.000,147,11036267,15045,0,1716761993,13025.645905499994,60.35669493000023,53477.57665416001 2024-05-26,22:19:55.000,147,11036273,14685,0,1716761994,13025.666114429994,60.35669493000023,53477.56966704 2024-05-26,22:19:56.000,147,11036279,14565,0,1716761995,13025.686323359994,60.36374405999959,53477.5906284 2024-05-26,22:19:57.000,147,11036356,14765,0,1716761996,13025.69979598,60.38489144999767,53477.57665416001 2024-05-26,22:19:58.000,147,11036306,14645,0,1716761997,13025.726741219994,60.3919405800043,53477.60460264001 2024-05-26,22:19:59.000,147,11036233,14885,0,1716761998,13025.71326859999,60.38489144999767,53477.61857688 2024-05-26,22:20:00.000,147,11036255,14885,0,1716761999,13025.71326859999,60.3919405800043,53477.5906284 2024-05-26,22:20:01.000,147,11036250,14845,0,1716762000,13025.73347752999,60.42013710000174,53477.65351248001 2024-05-26,22:20:02.000,147,11036276,14685,0,1716762001,13025.74021384,60.448333619999175,53477.646525359996 2024-05-26,22:20:03.000,147,11036292,14925,0,1716762002,13025.71326859999,60.490628400002606,53477.61158976 2024-05-26,22:20:04.000,147,11036329,14805,0,1716762003,13025.746950149995,60.48357927000325,53477.67447384001 2024-05-26,22:20:05.000,147,11036301,14965,0,1716762004,13025.75368645999,60.511775790000684,53477.702422320006 2024-05-26,22:20:06.000,147,11036254,14925,0,1716762005,13025.746950149995,60.462431879997894,53477.6604996 2024-05-26,22:20:07.000,147,11036278,15045,0,1716762006,13025.79410431999,60.48357927000325,53477.6604996 2024-05-26,22:20:08.000,147,11036365,14645,0,1716762007,13025.767159079995,60.448333619999175,53477.65351248001 2024-05-26,22:20:09.000,147,11036285,14525,0,1716762008,13025.79410431999,60.455382749998535,53477.681460960004 2024-05-26,22:20:10.000,147,11036275,14485,0,1716762009,13025.79410431999,60.47653014000389,53477.73735792 2024-05-26,22:20:11.000,147,11036283,14845,0,1716762010,13025.827785869995,60.462431879997894,53477.68844808 2024-05-26,22:20:12.000,147,11036315,14965,0,1716762011,13025.86146742,60.462431879997894,53477.68844808 2024-05-26,22:20:13.000,147,11036265,14885,0,1716762012,13025.82104956,60.448333619999175,53477.67447384001 2024-05-26,22:20:14.000,147,11036282,14605,0,1716762013,13025.89514896999,60.455382749998535,53477.70940944 2024-05-26,22:20:15.000,147,11036311,15045,0,1716762014,13025.969248379995,60.441284489999816,53477.72338368001 2024-05-26,22:20:16.000,147,11036281,14925,0,1716762015,13025.989457309995,60.448333619999175,53477.74434504001 2024-05-26,22:20:17.000,147,11036296,15205,0,1716762016,13026.04334779,60.4271862300011,53477.7303708 2024-05-26,22:20:18.000,147,11036286,15125,0,1716762017,13026.05682040999,60.42013710000174,53477.681460960004 2024-05-26,22:20:19.000,147,11036303,15165,0,1716762018,13026.090501959996,60.34964580000087,53477.75831928 2024-05-26,22:20:20.000,147,11036283,14965,0,1716762019,13026.08376565,60.36374405999959,53477.7303708 2024-05-26,22:20:21.000,147,11036282,14565,0,1716762020,13026.110710889996,60.38489144999767,53477.73735792 2024-05-26,22:20:22.000,147,11036338,14685,0,1716762021,13026.130919819996,60.321449280003435,53477.7653064 2024-05-26,22:20:23.000,147,11036311,14805,0,1716762022,13026.151128749996,60.328498410002794,53477.75831928 2024-05-26,22:20:24.000,147,11036263,14885,0,1716762023,13026.205019230001,60.321449280003435,53477.75831928 2024-05-26,22:20:25.000,147,11036293,14805,0,1716762024,13026.238700779992,60.314400150004076,53477.77229352001 2024-05-26,22:20:26.000,147,11036283,14685,0,1716762025,13026.272382329997,60.314400150004076,53477.7653064 2024-05-26,22:20:27.000,147,11036296,15205,0,1716762026,13026.306063880002,60.30030188999808,53477.7653064 2024-05-26,22:20:28.000,147,11036289,14845,0,1716762027,13026.312800189997,60.24390885000321,53477.82120336001 2024-05-26,22:20:29.000,147,11036310,14965,0,1716762028,13026.373426979997,60.25800711000193,53477.86312608001 2024-05-26,22:20:30.000,147,11036269,15045,0,1716762029,13026.393635909997,60.265056240001286,53477.87710032 2024-05-26,22:20:31.000,147,11036276,14685,0,1716762030,13026.454262699997,60.265056240001286,53477.89806168 2024-05-26,22:20:32.000,147,11036290,14965,0,1716762031,13026.460999009993,60.265056240001286,53477.89107456001 2024-05-26,22:20:33.000,147,11036270,14605,0,1716762032,13026.494680559998,60.265056240001286,53477.91203592001 2024-05-26,22:20:34.000,147,11036263,14525,0,1716762033,13026.528362110002,60.29325275999872,53477.89806168 2024-05-26,22:20:35.000,147,11036291,14845,0,1716762034,13026.541834729993,60.30030188999808,53477.97492 2024-05-26,22:20:36.000,147,11036233,14605,0,1716762035,13026.562043659993,60.29325275999872,53477.97492 2024-05-26,22:20:37.000,147,11036280,14685,0,1716762036,13026.582252589993,60.314400150004076,53477.93299728 2024-05-26,22:20:38.000,147,11036278,14965,0,1716762037,13026.575516279998,60.30735102000472,53477.97492 2024-05-26,22:20:39.000,147,11036319,15125,0,1716762038,13026.602461519993,60.328498410002794,53477.95395864 2024-05-26,22:20:40.000,147,11036275,15205,0,1716762039,13026.615934139998,60.33554754000215,53477.97492 2024-05-26,22:20:41.000,147,11036262,14805,0,1716762040,13026.609197829988,60.34964580000087,53477.92601016 2024-05-26,22:20:42.000,147,11036306,14885,0,1716762041,13026.609197829988,60.38489144999767,53477.919023040005 2024-05-26,22:20:43.000,147,11036281,14805,0,1716762042,13026.609197829988,60.37079318999895,53477.97492 2024-05-26,22:20:44.000,147,11036304,14845,0,1716762043,13026.622670449993,60.36374405999959,53478.00286848 2024-05-26,22:20:45.000,147,11036290,14925,0,1716762044,13026.669824619989,60.35669493000023,53478.00286848 2024-05-26,22:20:46.000,147,11036278,14725,0,1716762045,13026.703506169993,60.33554754000215,53478.06575256 2024-05-26,22:20:47.000,147,11036293,15045,0,1716762046,13026.716978789998,60.34259667000151,53478.037804080006 2024-05-26,22:20:48.000,147,11036276,14765,0,1716762047,13026.770869269989,60.328498410002794,53478.06575256 2024-05-26,22:20:49.000,147,11036286,15045,0,1716762048,13026.797814509999,60.30735102000472,53478.05177832 2024-05-26,22:20:50.000,147,11036291,14965,0,1716762049,13026.83149605999,60.34964580000087,53478.05177832 2024-05-26,22:20:51.000,147,11036301,14885,0,1716762050,13026.865177609994,60.314400150004076,53478.05177832 2024-05-26,22:20:52.000,147,11036292,14445,0,1716762051,13026.905595469994,60.30030188999808,53478.0447912 2024-05-26,22:20:53.000,147,11036274,15005,0,1716762052,13026.91906809,60.314400150004076,53478.10767528001 2024-05-26,22:20:54.000,147,11036294,14605,0,1716762053,13026.93254070999,60.328498410002794,53478.10767528001 2024-05-26,22:20:55.000,147,11036270,14925,0,1716762054,13026.95948595,60.30030188999808,53478.1146624 2024-05-26,22:20:56.000,147,11036288,14685,0,1716762055,13026.946013329994,60.279154500000004,53478.184533600004 2024-05-26,22:20:57.000,147,11036262,14525,0,1716762056,13026.95274963999,60.328498410002794,53478.149597999996 2024-05-26,22:20:58.000,147,11036296,14885,0,1716762057,13026.95948595,60.321449280003435,53478.16357224 2024-05-26,22:20:59.000,147,11036286,14885,0,1716762058,13026.97969488,60.30030188999808,53478.15658512001 2024-05-26,22:21:00.000,147,11036283,14885,0,1716762059,13026.97295856999,60.28620362999936,53478.184533600004 2024-05-26,22:21:01.000,147,11036310,14805,0,1716762060,13026.97969488,60.29325275999872,53478.149597999996 2024-05-26,22:21:02.000,147,11036278,14725,0,1716762061,13026.97969488,60.314400150004076,53478.15658512001 2024-05-26,22:21:03.000,147,11036309,15005,0,1716762062,13027.006640119995,60.328498410002794,53478.135623760005 2024-05-26,22:21:04.000,147,11036246,15045,0,1716762063,13027.006640119995,60.30030188999808,53478.149597999996 2024-05-26,22:21:05.000,147,11036268,14925,0,1716762064,13027.026849049995,60.314400150004076,53478.135623760005 2024-05-26,22:21:06.000,147,11036280,15125,0,1716762065,13027.026849049995,60.272105370000645,53478.19152072 2024-05-26,22:21:07.000,147,11036299,14845,0,1716762066,13027.09421214999,60.22981059000449,53478.21248208 2024-05-26,22:21:08.000,147,11036313,15005,0,1716762067,13027.127893699995,60.20161406999978,53478.205494960006 2024-05-26,22:21:09.000,147,11036313,14765,0,1716762068,13027.14136632,60.1804666800017,53478.27536616001 2024-05-26,22:21:10.000,147,11036269,14685,0,1716762069,13027.18178418,60.11702451000019,53478.254404800005 2024-05-26,22:21:11.000,147,11036289,14765,0,1716762070,13027.208729419996,60.088827990002756,53478.27536616001 2024-05-26,22:21:12.000,147,11036268,14565,0,1716762071,13027.22220204,60.07472973000404,53478.31030176 2024-05-26,22:21:13.000,147,11036250,14605,0,1716762072,13027.24241097,60.01833669000189,53478.22645632001 2024-05-26,22:21:14.000,147,11036341,15045,0,1716762073,13027.249147279996,59.99718930000381,53478.26837904 2024-05-26,22:21:15.000,147,11036274,15125,0,1716762074,13027.249147279996,59.97604190999846,53478.303314640005 2024-05-26,22:21:16.000,147,11036266,15045,0,1716762075,13027.25588358999,59.95489452000038,53478.33126312 2024-05-26,22:21:17.000,147,11036265,15165,0,1716762076,13027.25588358999,59.919648870003584,53478.317288879996 2024-05-26,22:21:18.000,147,11036267,14565,0,1716762077,13027.2626199,59.912599740004225,53478.373185840006 2024-05-26,22:21:19.000,147,11036240,15045,0,1716762078,13027.23567465999,59.84915757000272,53478.34523736001 2024-05-26,22:21:20.000,147,11036227,14765,0,1716762079,13027.25588358999,59.84210844000336,53478.40113432 2024-05-26,22:21:21.000,147,11036279,15165,0,1716762080,13027.2626199,59.820961049998004,53478.34523736001 2024-05-26,22:21:22.000,147,11036276,14885,0,1716762081,13027.24241097,59.82801018000464,53478.33126312 2024-05-26,22:21:23.000,147,11036290,14805,0,1716762082,13027.28282883,59.82801018000464,53478.29632752001 2024-05-26,22:21:24.000,147,11036286,14885,0,1716762083,13027.316510379991,59.905550610004866,53478.36619872001 2024-05-26,22:21:25.000,147,11036294,14805,0,1716762084,13027.329982999996,59.863255830001435,53478.38716008 2024-05-26,22:21:26.000,147,11036266,14965,0,1716762085,13027.377137169991,59.88440321999951,53478.422095680005 2024-05-26,22:21:27.000,147,11036275,14885,0,1716762086,13027.417555029991,59.89145234999887,53478.422095680005 2024-05-26,22:21:28.000,147,11036272,14845,0,1716762087,13027.451236579996,59.919648870003584,53478.45703128 2024-05-26,22:21:29.000,147,11036277,14885,0,1716762088,13027.511863369997,59.97604190999846,53478.484979759996 2024-05-26,22:21:30.000,147,11036306,14605,0,1716762089,13027.565753850002,59.98309103999782,53478.519915360004 2024-05-26,22:21:31.000,147,11036236,14565,0,1716762090,13027.572490159997,60.01833669000189,53478.47799264 2024-05-26,22:21:32.000,147,11036302,14805,0,1716762091,13027.626380640002,60.01128756000253,53478.471005520005 2024-05-26,22:21:33.000,147,11036297,14525,0,1716762092,13027.693743739997,60.039484079999966,53478.58279944001 2024-05-26,22:21:34.000,147,11036289,14405,0,1716762093,13027.734161599998,60.053582339998684,53478.540876720006 2024-05-26,22:21:35.000,147,11036280,14765,0,1716762094,13027.767843150003,60.046533209999325,53478.53388960001 2024-05-26,22:21:36.000,147,11036273,14685,0,1716762095,13027.781315769993,60.081778860003396,53478.64568352 2024-05-26,22:21:37.000,147,11036258,14885,0,1716762096,13027.814997319998,60.10997538000083,53478.519915360004 2024-05-26,22:21:38.000,147,11036271,15045,0,1716762097,13027.814997319998,60.11702451000019,53478.61074792001 2024-05-26,22:21:39.000,147,11036305,15045,0,1716762098,13027.808261009988,60.15931929000362,53478.63170928001 2024-05-26,22:21:40.000,147,11036286,14845,0,1716762099,13027.808261009988,60.16636842000298,53478.63170928001 2024-05-26,22:21:41.000,147,11036272,14565,0,1716762100,13027.821733629993,60.15931929000362,53478.652670639996 2024-05-26,22:21:42.000,147,11036293,15245,0,1716762101,13027.875624109998,60.20866319999914,53478.68061912001 2024-05-26,22:21:43.000,147,11036290,15045,0,1716762102,13027.814997319998,60.17341755000234,53478.7435032 2024-05-26,22:21:44.000,147,11036288,14525,0,1716762103,13027.835206249998,60.20161406999978,53478.69459336 2024-05-26,22:21:45.000,147,11036306,15005,0,1716762104,13027.828469939988,60.18751581000106,53478.72952896001 2024-05-26,22:21:46.000,147,11036267,14805,0,1716762105,13027.794788389998,60.20866319999914,53478.83433576 2024-05-26,22:21:47.000,147,11036290,14805,0,1716762106,13027.801524699993,60.20161406999978,53478.79940016001 2024-05-26,22:21:48.000,147,11036297,14685,0,1716762107,13027.801524699993,60.222761459997855,53478.84831000001 2024-05-26,22:21:49.000,147,11036283,14445,0,1716762108,13027.828469939988,60.22981059000449,53478.82036152 2024-05-26,22:21:50.000,147,11036303,14925,0,1716762109,13027.801524699993,60.20866319999914,53478.855297120004 2024-05-26,22:21:51.000,147,11036258,14725,0,1716762110,13027.835206249998,60.215712329998496,53478.78542592 2024-05-26,22:21:52.000,147,11036290,14685,0,1716762111,13027.794788389998,60.15931929000362,53478.75049032001 2024-05-26,22:21:53.000,147,11036288,14645,0,1716762112,13027.814997319998,60.20866319999914,53478.84132288 2024-05-26,22:21:54.000,147,11036248,14685,0,1716762113,13027.868887799988,60.13817189999827,53478.806387280005 2024-05-26,22:21:55.000,147,11036298,14805,0,1716762114,13027.902569349993,60.13112276999891,53478.84831000001 2024-05-26,22:21:56.000,147,11036291,14725,0,1716762115,13027.841942559993,60.088827990002756,53478.84132288 2024-05-26,22:21:57.000,147,11036287,14965,0,1716762116,13027.902569349993,60.06768060000468,53478.86228424 2024-05-26,22:21:58.000,147,11036334,15045,0,1716762117,13027.916041969998,60.046533209999325,53478.86927136001 2024-05-26,22:21:59.000,147,11036288,14965,0,1716762118,13027.956459829998,59.97604190999846,53478.91818120001 2024-05-26,22:22:00.000,147,11036293,14525,0,1716762119,13027.969932449989,59.95489452000038,53478.89721984001 2024-05-26,22:22:01.000,147,11036299,14645,0,1716762120,13027.969932449989,59.94079626000166,53478.91818120001 2024-05-26,22:22:02.000,147,11036270,15085,0,1716762121,13028.003613999994,59.92669800000294,53478.96010392 2024-05-26,22:22:03.000,147,11036277,14925,0,1716762122,13027.983405069994,59.89145234999887,53478.91119408 2024-05-26,22:22:04.000,147,11036265,15205,0,1716762123,13027.976668759999,59.88440321999951,53478.91818120001 2024-05-26,22:22:05.000,147,11036277,14845,0,1716762124,13028.010350309989,59.88440321999951,53478.93215544 2024-05-26,22:22:06.000,147,11036288,14725,0,1716762125,13028.023822929994,59.912599740004225,53478.93914256 2024-05-26,22:22:07.000,147,11036282,14725,0,1716762126,13027.996877689999,59.94784539000102,53478.94612968001 2024-05-26,22:22:08.000,147,11036314,14925,0,1716762127,13028.003613999994,59.912599740004225,53478.93914256 2024-05-26,22:22:09.000,147,11036333,14645,0,1716762128,13027.983405069994,59.905550610004866,53478.93215544 2024-05-26,22:22:10.000,147,11036350,14885,0,1716762129,13027.996877689999,59.919648870003584,53478.91818120001 2024-05-26,22:22:11.000,147,11036290,14845,0,1716762130,13028.023822929994,59.92669800000294,53478.89721984001 2024-05-26,22:22:12.000,147,11036292,15005,0,1716762131,13028.037295549999,59.89145234999887,53478.925168320005 2024-05-26,22:22:13.000,147,11036275,15125,0,1716762132,13028.057504479999,59.92669800000294,53478.9531168 2024-05-26,22:22:14.000,147,11036307,14845,0,1716762133,13028.097922339999,59.9337471300023,53478.91818120001 2024-05-26,22:22:15.000,147,11036265,14565,0,1716762134,13028.05076816999,59.919648870003584,53478.96709104001 2024-05-26,22:22:16.000,147,11036307,14965,0,1716762135,13028.084449719994,59.919648870003584,53478.91818120001 2024-05-26,22:22:17.000,147,11036258,15165,0,1716762136,13028.11139495999,59.905550610004866,53478.93215544 2024-05-26,22:22:18.000,147,11036326,15205,0,1716762137,13028.145076509994,59.919648870003584,53478.904206960004 2024-05-26,22:22:19.000,147,11036286,14765,0,1716762138,13028.11139495999,59.89145234999887,53478.94612968001 2024-05-26,22:22:20.000,147,11036322,14805,0,1716762139,13028.15854913,59.92669800000294,53478.86228424 2024-05-26,22:22:21.000,147,11036316,15205,0,1716762140,13028.15181281999,59.912599740004225,53478.98106528 2024-05-26,22:22:22.000,147,11036329,14685,0,1716762141,13028.15854913,59.905550610004866,53478.96010392 2024-05-26,22:22:23.000,147,11036290,14845,0,1716762142,13028.1383402,59.88440321999951,53478.96709104001 2024-05-26,22:22:24.000,147,11036282,14685,0,1716762143,13028.124867579994,59.863255830001435,53479.05093648 2024-05-26,22:22:25.000,147,11036298,14685,0,1716762144,13028.13160388999,59.863255830001435,53479.022988000004 2024-05-26,22:22:26.000,147,11036290,14885,0,1716762145,13028.104658649994,59.89850147999823,53478.974078160005 2024-05-26,22:22:27.000,147,11036235,14525,0,1716762146,13028.084449719994,59.856206700002076,53478.98106528 2024-05-26,22:22:28.000,147,11036288,14805,0,1716762147,13028.037295549999,59.863255830001435,53478.974078160005 2024-05-26,22:22:29.000,147,11036295,14965,0,1716762148,13028.07097709999,59.856206700002076,53478.99503952001 2024-05-26,22:22:30.000,147,11036283,14965,0,1716762149,13027.996877689999,59.820961049998004,53479.043949360006 2024-05-26,22:22:31.000,147,11036274,14845,0,1716762150,13027.990141379989,59.84915757000272,53479.022988000004 2024-05-26,22:22:32.000,147,11036298,14885,0,1716762151,13028.064240789994,59.856206700002076,53479.01600088001 2024-05-26,22:22:33.000,147,11036267,14965,0,1716762152,13028.017086619999,59.88440321999951,53479.06491072001 2024-05-26,22:22:34.000,147,11036275,15085,0,1716762153,13028.044031859994,59.863255830001435,53479.08587208001 2024-05-26,22:22:35.000,147,11036244,14725,0,1716762154,13028.077713409999,59.89850147999823,53479.07888496 2024-05-26,22:22:36.000,147,11036322,14845,0,1716762155,13028.077713409999,59.87735409000015,53479.14875616 2024-05-26,22:22:37.000,147,11036278,14525,0,1716762156,13028.044031859994,59.89145234999887,53479.08587208001 2024-05-26,22:22:38.000,147,11036299,14965,0,1716762157,13028.057504479999,59.89850147999823,53479.07888496 2024-05-26,22:22:39.000,147,11036311,14925,0,1716762158,13028.05076816999,59.89145234999887,53479.06491072001 2024-05-26,22:22:40.000,147,11036302,14885,0,1716762159,13028.07097709999,59.89145234999887,53479.092859200005 2024-05-26,22:22:41.000,147,11036257,14885,0,1716762160,13028.07097709999,59.94079626000166,53479.141769040005 2024-05-26,22:22:42.000,147,11036322,14565,0,1716762161,13028.064240789994,59.905550610004866,53479.13478192001 2024-05-26,22:22:43.000,147,11036296,14805,0,1716762162,13028.044031859994,59.905550610004866,53479.13478192001 2024-05-26,22:22:44.000,147,11036273,14925,0,1716762163,13028.010350309989,59.870304960000794,53479.141769040005 2024-05-26,22:22:45.000,147,11036281,15005,0,1716762164,13027.996877689999,59.870304960000794,53479.092859200005 2024-05-26,22:22:46.000,147,11036280,15005,0,1716762165,13027.963196139994,59.84915757000272,53479.09984632 2024-05-26,22:22:47.000,147,11036269,14605,0,1716762166,13027.969932449989,59.84915757000272,53479.12080768 2024-05-26,22:22:48.000,147,11036271,14845,0,1716762167,13027.895833039998,59.806862789999286,53479.08587208001 2024-05-26,22:22:49.000,147,11036268,14845,0,1716762168,13027.882360419993,59.813911919998645,53479.043949360006 2024-05-26,22:22:50.000,147,11036243,14725,0,1716762169,13027.868887799988,59.78571540000121,53479.0579236 2024-05-26,22:22:51.000,147,11036235,14885,0,1716762170,13027.862151489993,59.77161714000249,53479.09984632 2024-05-26,22:22:52.000,147,11036260,15245,0,1716762171,13027.841942559993,59.77161714000249,53479.071897840004 2024-05-26,22:22:53.000,147,11036278,14885,0,1716762172,13027.882360419993,59.77161714000249,53479.141769040005 2024-05-26,22:22:54.000,147,11036265,14885,0,1716762173,13027.882360419993,59.75751888000377,53479.10683344 2024-05-26,22:22:55.000,147,11036278,14965,0,1716762174,13027.916041969998,59.77161714000249,53479.1277948 2024-05-26,22:22:56.000,147,11036281,15205,0,1716762175,13027.916041969998,59.70112584000162,53479.09984632 2024-05-26,22:22:57.000,147,11036276,15005,0,1716762176,13027.936250899998,59.7222732299997,53479.07888496 2024-05-26,22:22:58.000,147,11036260,15125,0,1716762177,13027.956459829998,59.72932235999906,53479.13478192001 2024-05-26,22:22:59.000,147,11036275,14565,0,1716762178,13028.023822929994,59.679978450003546,53479.17670464 2024-05-26,22:23:00.000,147,11036272,14845,0,1716762179,13028.003613999994,59.679978450003546,53479.11382056001 2024-05-26,22:23:01.000,147,11036302,14725,0,1716762180,13027.942987209994,59.70112584000162,53479.08587208001 2024-05-26,22:23:02.000,147,11036259,15045,0,1716762181,13027.990141379989,59.694076710002264,53479.09984632 2024-05-26,22:23:03.000,147,11036249,15125,0,1716762182,13027.942987209994,59.679978450003546,53479.141769040005 2024-05-26,22:23:04.000,147,11036286,14765,0,1716762183,13027.922778279994,59.679978450003546,53479.12080768 2024-05-26,22:23:05.000,147,11036265,14845,0,1716762184,13027.882360419993,59.687027580002905,53479.15574328 2024-05-26,22:23:06.000,147,11036239,15205,0,1716762185,13027.868887799988,59.7222732299997,53479.190678880004 2024-05-26,22:23:07.000,147,11036267,14805,0,1716762186,13027.895833039998,59.687027580002905,53479.197666 2024-05-26,22:23:08.000,147,11036257,15085,0,1716762187,13027.909305659989,59.694076710002264,53479.17670464 2024-05-26,22:23:09.000,147,11036203,14925,0,1716762188,13027.902569349993,59.694076710002264,53479.16971752 2024-05-26,22:23:10.000,147,11036301,14605,0,1716762189,13027.882360419993,59.73637148999842,53479.14875616 2024-05-26,22:23:11.000,147,11036250,14845,0,1716762190,13027.882360419993,59.70817497000098,53479.18369176001 2024-05-26,22:23:12.000,147,11036290,14685,0,1716762191,13027.889096729989,59.679978450003546,53479.15574328 2024-05-26,22:23:13.000,147,11036302,14525,0,1716762192,13027.909305659989,59.70112584000162,53479.190678880004 2024-05-26,22:23:14.000,147,11036323,14925,0,1716762193,13027.922778279994,59.694076710002264,53479.197666 2024-05-26,22:23:15.000,147,11036306,14885,0,1716762194,13027.868887799988,59.687027580002905,53479.13478192001 2024-05-26,22:23:16.000,147,11036292,14485,0,1716762195,13027.862151489993,59.70112584000162,53479.141769040005 2024-05-26,22:23:17.000,147,11036330,15205,0,1716762196,13027.848678869988,59.687027580002905,53479.14875616 2024-05-26,22:23:18.000,147,11036290,14805,0,1716762197,13027.801524699993,59.70112584000162,53479.14875616 2024-05-26,22:23:19.000,147,11036274,14845,0,1716762198,13027.774579459998,59.73637148999842,53479.16273040001 2024-05-26,22:23:20.000,147,11036325,14605,0,1716762199,13027.727425290002,59.71522410000034,53479.141769040005 2024-05-26,22:23:21.000,147,11036289,15045,0,1716762200,13027.707216360002,59.75046975000441,53479.15574328 2024-05-26,22:23:22.000,147,11036291,14725,0,1716762201,13027.687007430002,59.75046975000441,53479.11382056001 2024-05-26,22:23:23.000,147,11036303,14805,0,1716762202,13027.646589570002,59.73637148999842,53479.1277948 2024-05-26,22:23:24.000,147,11036286,14925,0,1716762203,13027.639853259992,59.73637148999842,53479.08587208001 2024-05-26,22:23:25.000,147,11036270,14605,0,1716762204,13027.572490159997,59.7222732299997,53479.08587208001 2024-05-26,22:23:26.000,147,11036284,14525,0,1716762205,13027.572490159997,59.72932235999906,53479.07888496 2024-05-26,22:23:27.000,147,11036269,14725,0,1716762206,13027.525335990002,59.73637148999842,53479.05093648 2024-05-26,22:23:28.000,147,11036246,14765,0,1716762207,13027.498390749992,59.72932235999906,53479.03696224001 2024-05-26,22:23:29.000,147,11036255,14685,0,1716762208,13027.491654439997,59.73637148999842,53479.043949360006 2024-05-26,22:23:30.000,147,11036299,14685,0,1716762209,13027.532072299997,59.77866627000185,53479.00202664 2024-05-26,22:23:31.000,147,11036283,14805,0,1716762210,13027.532072299997,59.72932235999906,53479.00202664 2024-05-26,22:23:32.000,147,11036259,15125,0,1716762211,13027.565753850002,59.72932235999906,53478.974078160005 2024-05-26,22:23:33.000,147,11036248,14845,0,1716762212,13027.579226469992,59.79276453000057,53478.9880524 2024-05-26,22:23:34.000,147,11036274,15085,0,1716762213,13027.579226469992,59.77161714000249,53478.96709104001 2024-05-26,22:23:35.000,147,11036316,15125,0,1716762214,13027.592699089997,59.79981365999993,53478.98106528 2024-05-26,22:23:36.000,147,11036274,14885,0,1716762215,13027.612908019997,59.82801018000464,53478.96709104001 2024-05-26,22:23:37.000,147,11036256,14725,0,1716762216,13027.592699089997,59.863255830001435,53478.93914256 2024-05-26,22:23:38.000,147,11036273,14885,0,1716762217,13027.653325879997,59.856206700002076,53479.00202664 2024-05-26,22:23:39.000,147,11036274,14725,0,1716762218,13027.579226469992,59.89145234999887,53479.01600088001 2024-05-26,22:23:40.000,147,11036276,14845,0,1716762219,13027.552281229997,59.94784539000102,53479.01600088001 2024-05-26,22:23:41.000,147,11036261,14845,0,1716762220,13027.538808609992,59.9689927799991,53479.02997512 2024-05-26,22:23:42.000,147,11036307,15005,0,1716762221,13027.518599679992,59.99014017000445,53479.05093648 2024-05-26,22:23:43.000,147,11036291,14885,0,1716762222,13027.471445509997,60.01833669000189,53479.092859200005 2024-05-26,22:23:44.000,147,11036335,14845,0,1716762223,13027.478181819992,60.02538582000125,53479.02997512 2024-05-26,22:23:45.000,147,11036281,14525,0,1716762224,13027.444500270001,60.039484079999966,53479.071897840004 2024-05-26,22:23:46.000,147,11036225,14885,0,1716762225,13027.424291340001,60.03243495000061,53479.092859200005 2024-05-26,22:23:47.000,147,11036272,15005,0,1716762226,13027.404082410001,60.03243495000061,53479.071897840004 2024-05-26,22:23:48.000,147,11036321,14845,0,1716762227,13027.363664550001,59.99718930000381,53479.08587208001 2024-05-26,22:23:49.000,147,11036290,15085,0,1716762228,13027.32324669,60.01128756000253,53479.1277948 2024-05-26,22:23:50.000,147,11036283,14725,0,1716762229,13027.316510379991,59.96194364999974,53479.11382056001 2024-05-26,22:23:51.000,147,11036278,14805,0,1716762230,13027.28282883,59.94784539000102,53479.12080768 2024-05-26,22:23:52.000,147,11036290,14925,0,1716762231,13027.249147279996,59.92669800000294,53479.00901376 2024-05-26,22:23:53.000,147,11036272,15085,0,1716762232,13027.24241097,59.92669800000294,53479.00901376 2024-05-26,22:23:54.000,147,11036258,14885,0,1716762233,13027.22220204,59.89145234999887,53479.08587208001 2024-05-26,22:23:55.000,147,11036260,15285,0,1716762234,13027.188520489995,59.863255830001435,53479.00901376 2024-05-26,22:23:56.000,147,11036281,15205,0,1716762235,13027.19525679999,59.82801018000464,53478.96709104001 2024-05-26,22:23:57.000,147,11036263,14805,0,1716762236,13027.15483893999,59.813911919998645,53478.99503952001 2024-05-26,22:23:58.000,147,11036334,14765,0,1716762237,13027.148102629995,59.813911919998645,53479.043949360006 2024-05-26,22:23:59.000,147,11036315,15205,0,1716762238,13027.11442107999,59.76456801000313,53478.99503952001 2024-05-26,22:24:00.000,147,11036244,14645,0,1716762239,13027.148102629995,59.78571540000121,53479.03696224001 2024-05-26,22:24:01.000,147,11036228,14605,0,1716762240,13027.168311559995,59.75046975000441,53479.01600088001 2024-05-26,22:24:02.000,147,11036291,14485,0,1716762241,13027.16157525,59.75046975000441,53479.06491072001 2024-05-26,22:24:03.000,147,11036276,14605,0,1716762242,13027.17504786999,59.70112584000162,53478.9880524 2024-05-26,22:24:04.000,147,11036284,14685,0,1716762243,13027.21546572999,59.7222732299997,53478.9880524 2024-05-26,22:24:05.000,147,11036315,14685,0,1716762244,13027.20199311,59.71522410000034,53478.9880524 2024-05-26,22:24:06.000,147,11036289,15005,0,1716762245,13027.20199311,59.74342061999778,53479.00202664 2024-05-26,22:24:07.000,147,11036253,14685,0,1716762246,13027.14136632,59.694076710002264,53479.00202664 2024-05-26,22:24:08.000,147,11036270,14845,0,1716762247,13027.19525679999,59.679978450003546,53478.925168320005 2024-05-26,22:24:09.000,147,11036256,14845,0,1716762248,13027.19525679999,59.67292932000419,53478.91119408 2024-05-26,22:24:10.000,147,11036251,14765,0,1716762249,13027.19525679999,59.6235854100014,53478.86927136001 2024-05-26,22:24:11.000,147,11036260,14645,0,1716762250,13027.19525679999,59.581290629997966,53478.89721984001 2024-05-26,22:24:12.000,147,11036308,14805,0,1716762251,13027.17504786999,59.55309411000053,53478.91818120001 2024-05-26,22:24:13.000,147,11036275,14805,0,1716762252,13027.168311559995,59.56014323999989,53478.91818120001 2024-05-26,22:24:14.000,147,11036300,15045,0,1716762253,13027.148102629995,59.54604498000117,53478.93215544 2024-05-26,22:24:15.000,147,11036276,14765,0,1716762254,13027.16157525,59.55309411000053,53478.98106528 2024-05-26,22:24:16.000,147,11036314,14765,0,1716762255,13027.17504786999,59.53194672000245,53478.904206960004 2024-05-26,22:24:17.000,147,11036282,14845,0,1716762256,13027.148102629995,59.54604498000117,53478.91818120001 2024-05-26,22:24:18.000,147,11036290,14885,0,1716762257,13027.18178418,59.54604498000117,53478.89023272 2024-05-26,22:24:19.000,147,11036307,14845,0,1716762258,13027.228938349996,59.5883397600046,53478.86927136001 2024-05-26,22:24:20.000,147,11036255,14925,0,1716762259,13027.21546572999,59.60243802000332,53478.8832456 2024-05-26,22:24:21.000,147,11036273,15085,0,1716762260,13027.19525679999,59.65178192999883,53478.904206960004 2024-05-26,22:24:22.000,147,11036247,15005,0,1716762261,13027.188520489995,59.694076710002264,53478.89721984001 2024-05-26,22:24:23.000,147,11036320,14925,0,1716762262,13027.15483893999,59.7222732299997,53478.876258480006 2024-05-26,22:24:24.000,147,11036261,14925,0,1716762263,13027.07400321999,59.694076710002264,53478.86927136001 2024-05-26,22:24:25.000,147,11036242,14925,0,1716762264,13027.11442107999,59.71522410000034,53478.84831000001 2024-05-26,22:24:26.000,147,11036258,14645,0,1716762265,13027.08073953,59.74342061999778,53478.89023272 2024-05-26,22:24:27.000,147,11036255,14885,0,1716762266,13027.07400321999,59.806862789999286,53478.876258480006 2024-05-26,22:24:28.000,147,11036248,14605,0,1716762267,13027.067266909995,59.84915757000272,53478.91818120001 2024-05-26,22:24:29.000,147,11036262,14765,0,1716762268,13027.09421214999,59.863255830001435,53478.91818120001 2024-05-26,22:24:30.000,147,11036328,14525,0,1716762269,13027.08073953,59.856206700002076,53478.91818120001 2024-05-26,22:24:31.000,147,11036278,15125,0,1716762270,13027.08073953,59.87735409000015,53478.8832456 2024-05-26,22:24:32.000,147,11036260,15085,0,1716762271,13026.99990381,59.870304960000794,53478.925168320005 2024-05-26,22:24:33.000,147,11036274,14925,0,1716762272,13026.95274963999,59.856206700002076,53478.904206960004 2024-05-26,22:24:34.000,147,11036258,15045,0,1716762273,13026.95948595,59.87735409000015,53478.8832456 2024-05-26,22:24:35.000,147,11036279,14845,0,1716762274,13026.91906809,59.89850147999823,53478.904206960004 2024-05-26,22:24:36.000,147,11036289,14765,0,1716762275,13026.87191391999,59.88440321999951,53478.855297120004 2024-05-26,22:24:37.000,147,11036309,14925,0,1716762276,13026.885386539994,59.863255830001435,53478.84132288 2024-05-26,22:24:38.000,147,11036324,14845,0,1716762277,13026.85170498999,59.92669800000294,53478.876258480006 2024-05-26,22:24:39.000,147,11036255,14605,0,1716762278,13026.83149605999,59.870304960000794,53478.84132288 2024-05-26,22:24:40.000,147,11036350,14925,0,1716762279,13026.777605579999,59.89850147999823,53478.82036152 2024-05-26,22:24:41.000,147,11036258,15005,0,1716762280,13026.757396649999,59.89850147999823,53478.78542592 2024-05-26,22:24:42.000,147,11036237,15085,0,1716762281,13026.764132959994,59.919648870003584,53478.8832456 2024-05-26,22:24:43.000,147,11036318,14525,0,1716762282,13026.723715099994,59.88440321999951,53478.86228424 2024-05-26,22:24:44.000,147,11036292,14845,0,1716762283,13026.716978789998,59.92669800000294,53478.84132288 2024-05-26,22:24:45.000,147,11036277,15045,0,1716762284,13026.703506169993,59.92669800000294,53478.855297120004 2024-05-26,22:24:46.000,147,11036238,14965,0,1716762285,13026.642879379993,59.919648870003584,53478.8832456 2024-05-26,22:24:47.000,147,11036304,15125,0,1716762286,13026.663088309993,59.919648870003584,53478.86927136001 2024-05-26,22:24:48.000,147,11036271,14605,0,1716762287,13026.636143069998,59.92669800000294,53478.8133744 2024-05-26,22:24:49.000,147,11036294,14685,0,1716762288,13026.615934139998,59.94784539000102,53478.84132288 2024-05-26,22:24:50.000,147,11036277,15045,0,1716762289,13026.622670449993,59.94784539000102,53478.93914256 2024-05-26,22:24:51.000,147,11036303,14845,0,1716762290,13026.602461519993,59.9689927799991,53478.89023272 2024-05-26,22:24:52.000,147,11036292,14645,0,1716762291,13026.575516279998,60.00423843000317,53478.86927136001 2024-05-26,22:24:53.000,147,11036270,14605,0,1716762292,13026.595725209998,59.98309103999782,53478.84132288 2024-05-26,22:24:54.000,147,11036310,14725,0,1716762293,13026.562043659993,60.02538582000125,53478.82036152 2024-05-26,22:24:55.000,147,11036285,14765,0,1716762294,13026.562043659993,60.046533209999325,53478.86927136001 2024-05-26,22:24:56.000,147,11036292,14885,0,1716762295,13026.582252589993,60.046533209999325,53478.855297120004 2024-05-26,22:24:57.000,147,11036302,15165,0,1716762296,13026.582252589993,60.053582339998684,53478.89721984001 2024-05-26,22:24:58.000,147,11036296,15165,0,1716762297,13026.575516279998,60.06063146999804,53478.925168320005 2024-05-26,22:24:59.000,147,11036279,15165,0,1716762298,13026.562043659993,60.095877120002115,53478.89721984001 2024-05-26,22:25:00.000,147,11036256,15045,0,1716762299,13026.568779970003,60.088827990002756,53478.91818120001 2024-05-26,22:25:01.000,147,11036304,14805,0,1716762300,13026.548571040003,60.102926250001474,53478.93215544 2024-05-26,22:25:02.000,147,11036289,14725,0,1716762301,13026.555307349998,60.081778860003396,53478.8832456 2024-05-26,22:25:03.000,147,11036315,14845,0,1716762302,13026.521625799993,60.10997538000083,53478.91818120001 2024-05-26,22:25:04.000,147,11036287,14685,0,1716762303,13026.535098419998,60.081778860003396,53478.93215544 2024-05-26,22:25:05.000,147,11036277,14525,0,1716762304,13026.521625799993,60.10997538000083,53478.93215544 2024-05-26,22:25:06.000,147,11036263,14925,0,1716762305,13026.521625799993,60.06063146999804,53478.89721984001 2024-05-26,22:25:07.000,147,11036309,14725,0,1716762306,13026.494680559998,60.039484079999966,53478.89721984001 2024-05-26,22:25:08.000,147,11036304,14965,0,1716762307,13026.481207939993,60.02538582000125,53478.86927136001 2024-05-26,22:25:09.000,147,11036261,14685,0,1716762308,13026.487944250002,60.01833669000189,53478.8832456 2024-05-26,22:25:10.000,147,11036280,14565,0,1716762309,13026.474471629997,60.01128756000253,53478.89023272 2024-05-26,22:25:11.000,147,11036280,14605,0,1716762310,13026.494680559998,59.97604190999846,53478.86927136001 2024-05-26,22:25:12.000,147,11036289,15005,0,1716762311,13026.440790079992,59.94079626000166,53478.84831000001 2024-05-26,22:25:13.000,147,11036331,14725,0,1716762312,13026.447526390002,59.95489452000038,53478.8133744 2024-05-26,22:25:14.000,147,11036265,14885,0,1716762313,13026.447526390002,59.97604190999846,53478.82734864001 2024-05-26,22:25:15.000,147,11036282,14805,0,1716762314,13026.508153180002,59.97604190999846,53478.84831000001 2024-05-26,22:25:16.000,147,11036255,14565,0,1716762315,13026.535098419998,59.9689927799991,53478.855297120004 2024-05-26,22:25:17.000,147,11036317,14765,0,1716762316,13026.528362110002,60.00423843000317,53478.876258480006 2024-05-26,22:25:18.000,147,11036314,14925,0,1716762317,13026.582252589993,59.9689927799991,53478.904206960004 2024-05-26,22:25:19.000,147,11036268,14885,0,1716762318,13026.568779970003,59.9689927799991,53478.86927136001 2024-05-26,22:25:20.000,147,11036307,14525,0,1716762319,13026.622670449993,59.95489452000038,53478.855297120004 2024-05-26,22:25:21.000,147,11036315,15125,0,1716762320,13026.669824619989,59.905550610004866,53478.876258480006 2024-05-26,22:25:22.000,147,11036246,14885,0,1716762321,13026.723715099994,59.9337471300023,53478.83433576 2024-05-26,22:25:23.000,147,11036242,14445,0,1716762322,13026.723715099994,59.905550610004866,53478.876258480006 2024-05-26,22:25:24.000,147,11036295,14925,0,1716762323,13026.764132959994,59.89850147999823,53478.94612968001 2024-05-26,22:25:25.000,147,11036264,14925,0,1716762324,13026.804550819994,59.94079626000166,53478.93914256 2024-05-26,22:25:26.000,147,11036293,14805,0,1716762325,13026.818023439999,59.94784539000102,53479.00202664 2024-05-26,22:25:27.000,147,11036305,14845,0,1716762326,13026.804550819994,59.92669800000294,53478.94612968001 2024-05-26,22:25:28.000,147,11036258,14645,0,1716762327,13026.811287129989,59.94784539000102,53478.96709104001 2024-05-26,22:25:29.000,147,11036302,14725,0,1716762328,13026.824759749994,59.94079626000166,53478.96709104001 2024-05-26,22:25:30.000,147,11036305,14605,0,1716762329,13026.83149605999,59.89850147999823,53478.99503952001 2024-05-26,22:25:31.000,147,11036301,14805,0,1716762330,13026.83149605999,59.92669800000294,53478.9880524 2024-05-26,22:25:32.000,147,11036274,14605,0,1716762331,13026.878650229999,59.919648870003584,53479.00202664 2024-05-26,22:25:33.000,147,11036297,15205,0,1716762332,13026.87191391999,59.89850147999823,53478.99503952001 2024-05-26,22:25:34.000,147,11036275,14965,0,1716762333,13026.946013329994,59.89850147999823,53478.9531168 2024-05-26,22:25:35.000,147,11036249,14525,0,1716762334,13026.97295856999,59.89850147999823,53478.9531168 2024-05-26,22:25:36.000,147,11036204,14765,0,1716762335,13027.026849049995,59.88440321999951,53478.99503952001 2024-05-26,22:25:37.000,147,11036288,15125,0,1716762336,13027.08073953,59.87735409000015,53478.99503952001 2024-05-26,22:25:38.000,147,11036312,14845,0,1716762337,13027.148102629995,59.87735409000015,53478.93914256 2024-05-26,22:25:39.000,147,11036293,14885,0,1716762338,13027.22220204,59.87735409000015,53478.89721984001 2024-05-26,22:25:40.000,147,11036307,14845,0,1716762339,13027.28282883,59.835059310004,53479.00901376 2024-05-26,22:25:41.000,147,11036280,15165,0,1716762340,13027.363664550001,59.835059310004,53478.96709104001 2024-05-26,22:25:42.000,147,11036292,14765,0,1716762341,13027.410818719996,59.820961049998004,53479.05093648 2024-05-26,22:25:43.000,147,11036292,14445,0,1716762342,13027.471445509997,59.835059310004,53479.02997512 2024-05-26,22:25:44.000,147,11036312,14645,0,1716762343,13027.491654439997,59.820961049998004,53479.043949360006 2024-05-26,22:25:45.000,147,11036262,14725,0,1716762344,13027.491654439997,59.820961049998004,53479.06491072001 2024-05-26,22:25:46.000,147,11036280,14565,0,1716762345,13027.532072299997,59.82801018000464,53479.08587208001 2024-05-26,22:25:47.000,147,11036291,14725,0,1716762346,13027.559017539992,59.87735409000015,53479.08587208001 2024-05-26,22:25:48.000,147,11036260,14845,0,1716762347,13027.538808609992,59.905550610004866,53479.13478192001 2024-05-26,22:25:49.000,147,11036255,14805,0,1716762348,13027.532072299997,59.88440321999951,53479.08587208001 2024-05-26,22:25:50.000,147,11036304,15005,0,1716762349,13027.572490159997,59.92669800000294,53479.09984632 2024-05-26,22:25:51.000,147,11036311,14925,0,1716762350,13027.565753850002,59.95489452000038,53479.16273040001 2024-05-26,22:25:52.000,147,11036317,14965,0,1716762351,13027.612908019997,60.00423843000317,53479.18369176001 2024-05-26,22:25:53.000,147,11036303,15125,0,1716762352,13027.606171710002,60.02538582000125,53479.18369176001 2024-05-26,22:25:54.000,147,11036284,15125,0,1716762353,13027.599435399992,60.046533209999325,53479.18369176001 2024-05-26,22:25:55.000,147,11036252,14765,0,1716762354,13027.633116949997,60.06063146999804,53479.20465312001 2024-05-26,22:25:56.000,147,11036249,14725,0,1716762355,13027.639853259992,60.07472973000404,53479.16273040001 2024-05-26,22:25:57.000,147,11036310,14725,0,1716762356,13027.687007430002,60.06768060000468,53479.239588720004 2024-05-26,22:25:58.000,147,11036291,14685,0,1716762357,13027.700480049993,60.081778860003396,53479.22561448 2024-05-26,22:25:59.000,147,11036231,14525,0,1716762358,13027.720688979993,60.01833669000189,53479.22561448 2024-05-26,22:26:00.000,147,11036290,14765,0,1716762359,13027.747634220003,60.00423843000317,53479.260550080005 2024-05-26,22:26:01.000,147,11036307,15205,0,1716762360,13027.747634220003,59.92669800000294,53479.21862736 2024-05-26,22:26:02.000,147,11036283,14645,0,1716762361,13027.801524699993,59.89145234999887,53479.2675372 2024-05-26,22:26:03.000,147,11036286,15165,0,1716762362,13027.767843150003,59.820961049998004,53479.260550080005 2024-05-26,22:26:04.000,147,11036283,14845,0,1716762363,13027.774579459998,59.820961049998004,53479.309459920005 2024-05-26,22:26:05.000,147,11036250,14725,0,1716762364,13027.767843150003,59.82801018000464,53479.32343416 2024-05-26,22:26:06.000,147,11036265,14725,0,1716762365,13027.814997319998,59.73637148999842,53479.35138264001 2024-05-26,22:26:07.000,147,11036284,14765,0,1716762366,13027.761106839993,59.75751888000377,53479.379331120006 2024-05-26,22:26:08.000,147,11036258,14685,0,1716762367,13027.734161599998,59.694076710002264,53479.34439552 2024-05-26,22:26:09.000,147,11036231,14605,0,1716762368,13027.767843150003,59.679978450003546,53479.379331120006 2024-05-26,22:26:10.000,147,11036290,14965,0,1716762369,13027.720688979993,59.687027580002905,53479.358369760004 2024-05-26,22:26:11.000,147,11036288,15045,0,1716762370,13027.660062189992,59.637683670000115,53479.407279600004 2024-05-26,22:26:12.000,147,11036274,14885,0,1716762371,13027.660062189992,59.65178192999883,53479.38631824 2024-05-26,22:26:13.000,147,11036292,14885,0,1716762372,13027.660062189992,59.65178192999883,53479.4422152 2024-05-26,22:26:14.000,147,11036273,14925,0,1716762373,13027.707216360002,59.72932235999906,53479.40029248001 2024-05-26,22:26:15.000,147,11036288,14885,0,1716762374,13027.707216360002,59.70817497000098,53479.407279600004 2024-05-26,22:26:16.000,147,11036276,15005,0,1716762375,13027.707216360002,59.74342061999778,53479.428240960005 2024-05-26,22:26:17.000,147,11036294,14805,0,1716762376,13027.713952669998,59.73637148999842,53479.48413792 2024-05-26,22:26:18.000,147,11036260,14965,0,1716762377,13027.767843150003,59.76456801000313,53479.46317656 2024-05-26,22:26:19.000,147,11036216,15005,0,1716762378,13027.774579459998,59.76456801000313,53479.477150800005 2024-05-26,22:26:20.000,147,11036252,14925,0,1716762379,13027.794788389998,59.78571540000121,53479.42125384001 2024-05-26,22:26:21.000,147,11036270,14605,0,1716762380,13027.821733629993,59.78571540000121,53479.43522808 2024-05-26,22:26:22.000,147,11036272,14605,0,1716762381,13027.875624109998,59.76456801000313,53479.46317656 2024-05-26,22:26:23.000,147,11036298,14765,0,1716762382,13027.882360419993,59.77866627000185,53479.41426672 2024-05-26,22:26:24.000,147,11036220,14565,0,1716762383,13027.936250899998,59.820961049998004,53479.47016368001 2024-05-26,22:26:25.000,147,11036262,15005,0,1716762384,13027.942987209994,59.813911919998645,53479.547022000006 2024-05-26,22:26:26.000,147,11036255,14885,0,1716762385,13027.949723519989,59.78571540000121,53479.46317656 2024-05-26,22:26:27.000,147,11036274,14805,0,1716762386,13027.956459829998,59.77866627000185,53479.49112504 2024-05-26,22:26:28.000,147,11036276,14685,0,1716762387,13027.895833039998,59.77161714000249,53479.48413792 2024-05-26,22:26:29.000,147,11036255,14605,0,1716762388,13027.889096729989,59.77161714000249,53479.49811216001 2024-05-26,22:26:30.000,147,11036274,14765,0,1716762389,13027.862151489993,59.79276453000057,53479.5120864 2024-05-26,22:26:31.000,147,11036265,15045,0,1716762390,13027.801524699993,59.78571540000121,53479.49112504 2024-05-26,22:26:32.000,147,11036279,14685,0,1716762391,13027.788052079988,59.77866627000185,53479.47016368001 2024-05-26,22:26:33.000,147,11036292,14325,0,1716762392,13027.781315769993,59.79981365999993,53479.54003488001 2024-05-26,22:26:34.000,147,11036288,14605,0,1716762393,13027.808261009988,59.79981365999993,53479.5120864 2024-05-26,22:26:35.000,147,11036285,14765,0,1716762394,13027.781315769993,59.78571540000121,53479.526060640004 2024-05-26,22:26:36.000,147,11036267,14605,0,1716762395,13027.734161599998,59.79981365999993,53479.5120864 2024-05-26,22:26:37.000,147,11036221,14725,0,1716762396,13027.740897909993,59.79981365999993,53479.49811216001 2024-05-26,22:26:38.000,147,11036285,14845,0,1716762397,13027.761106839993,59.79276453000057,53479.55400912 2024-05-26,22:26:39.000,147,11036239,14725,0,1716762398,13027.788052079988,59.79276453000057,53479.48413792 2024-05-26,22:26:40.000,147,11036256,14805,0,1716762399,13027.781315769993,59.72932235999906,53479.477150800005 2024-05-26,22:26:41.000,147,11036241,14925,0,1716762400,13027.774579459998,59.75046975000441,53479.5120864 2024-05-26,22:26:42.000,147,11036257,14365,0,1716762401,13027.814997319998,59.75751888000377,53479.49112504 2024-05-26,22:26:43.000,147,11036247,14405,0,1716762402,13027.821733629993,59.75751888000377,53479.51907352001 2024-05-26,22:26:44.000,147,11036263,14685,0,1716762403,13027.835206249998,59.74342061999778,53479.5120864 2024-05-26,22:26:45.000,147,11036223,14725,0,1716762404,13027.848678869988,59.72932235999906,53479.526060640004 2024-05-26,22:26:46.000,147,11036238,14765,0,1716762405,13027.862151489993,59.7222732299997,53479.49811216001 2024-05-26,22:26:47.000,147,11036284,14805,0,1716762406,13027.868887799988,59.71522410000034,53479.5120864 2024-05-26,22:26:48.000,147,11036316,14445,0,1716762407,13027.835206249998,59.72932235999906,53479.49112504 2024-05-26,22:26:49.000,147,11036259,14565,0,1716762408,13027.808261009988,59.70817497000098,53479.5120864 2024-05-26,22:26:50.000,147,11036282,14645,0,1716762409,13027.794788389998,59.687027580002905,53479.48413792 2024-05-26,22:26:51.000,147,11036279,14685,0,1716762410,13027.767843150003,59.694076710002264,53479.51907352001 2024-05-26,22:26:52.000,147,11036256,14725,0,1716762411,13027.761106839993,59.687027580002905,53479.50509928 2024-05-26,22:26:53.000,147,11036255,15045,0,1716762412,13027.747634220003,59.644732799999474,53479.54003488001 2024-05-26,22:26:54.000,147,11036274,15165,0,1716762413,13027.761106839993,59.679978450003546,53479.56798336001 2024-05-26,22:26:55.000,147,11036265,14925,0,1716762414,13027.801524699993,59.67292932000419,53479.55400912 2024-05-26,22:26:56.000,147,11036248,14485,0,1716762415,13027.788052079988,59.66588019000483,53479.547022000006 2024-05-26,22:26:57.000,147,11036254,15005,0,1716762416,13027.801524699993,59.65883105999819,53479.547022000006 2024-05-26,22:26:58.000,147,11036229,14605,0,1716762417,13027.814997319998,59.694076710002264,53479.547022000006 2024-05-26,22:26:59.000,147,11036279,14605,0,1716762418,13027.848678869988,59.687027580002905,53479.54003488001 2024-05-26,22:27:00.000,147,11036246,14205,0,1716762419,13027.868887799988,59.71522410000034,53479.56099624 2024-05-26,22:27:01.000,147,11036247,14765,0,1716762420,13027.902569349993,59.75046975000441,53479.58894472001 2024-05-26,22:27:02.000,147,11036240,14845,0,1716762421,13027.929514589989,59.72932235999906,53479.56099624 2024-05-26,22:27:03.000,147,11036225,14725,0,1716762422,13027.949723519989,59.73637148999842,53479.56798336001 2024-05-26,22:27:04.000,147,11036196,14805,0,1716762423,13027.942987209994,59.74342061999778,53479.547022000006 2024-05-26,22:27:05.000,147,11036255,15205,0,1716762424,13028.010350309989,59.73637148999842,53479.56099624 2024-05-26,22:27:06.000,147,11036220,14645,0,1716762425,13028.003613999994,59.75046975000441,53479.55400912 2024-05-26,22:27:07.000,147,11036232,14725,0,1716762426,13028.044031859994,59.76456801000313,53479.574970480004 2024-05-26,22:27:08.000,147,11036254,14645,0,1716762427,13028.064240789994,59.77866627000185,53479.526060640004 2024-05-26,22:27:09.000,147,11036233,14645,0,1716762428,13028.09118602999,59.77866627000185,53479.5120864 2024-05-26,22:27:10.000,147,11036207,14525,0,1716762429,13028.15181281999,59.76456801000313,53479.60990608 2024-05-26,22:27:11.000,147,11036227,14885,0,1716762430,13028.15181281999,59.820961049998004,53479.51907352001 2024-05-26,22:27:12.000,147,11036235,14925,0,1716762431,13028.19896699,59.87735409000015,53479.54003488001 2024-05-26,22:27:13.000,147,11036255,14885,0,1716762432,13028.25959378,59.88440321999951,53479.54003488001 2024-05-26,22:27:14.000,147,11036226,14565,0,1716762433,13028.31348425999,59.9689927799991,53479.56099624 2024-05-26,22:27:15.000,147,11036257,14725,0,1716762434,13028.367374739995,59.92669800000294,53479.595931840006 2024-05-26,22:27:16.000,147,11036233,14725,0,1716762435,13028.448210459996,59.92669800000294,53479.60291896 2024-05-26,22:27:17.000,147,11036271,14365,0,1716762436,13028.48189201,59.96194364999974,53479.60990608 2024-05-26,22:27:18.000,147,11036255,14885,0,1716762437,13028.555991419991,59.97604190999846,53479.61689320001 2024-05-26,22:27:19.000,147,11036179,14805,0,1716762438,13028.609881899996,59.98309103999782,53479.60291896 2024-05-26,22:27:20.000,147,11036236,14805,0,1716762439,13028.657036069992,60.03243495000061,53479.60291896 2024-05-26,22:27:21.000,147,11036299,14685,0,1716762440,13028.751344409997,60.03243495000061,53479.60291896 2024-05-26,22:27:22.000,147,11036258,14885,0,1716762441,13028.751344409997,60.053582339998684,53479.6518288 2024-05-26,22:27:23.000,147,11036228,15045,0,1716762442,13028.805234890002,60.03243495000061,53479.70073864 2024-05-26,22:27:24.000,147,11036249,14445,0,1716762443,13028.859125369992,60.046533209999325,53479.693751520004 2024-05-26,22:27:25.000,147,11036239,14285,0,1716762444,13028.906279540002,60.06063146999804,53479.70073864 2024-05-26,22:27:26.000,147,11036238,14725,0,1716762445,13028.933224779998,60.06768060000468,53479.77060984 2024-05-26,22:27:27.000,147,11036234,14805,0,1716762446,13028.987115260003,60.07472973000404,53479.763622720006 2024-05-26,22:27:28.000,147,11036224,14685,0,1716762447,13028.980378949993,60.06768060000468,53479.70772576001 2024-05-26,22:27:29.000,147,11036251,14565,0,1716762448,13028.973642639998,60.095877120002115,53479.77759696 2024-05-26,22:27:30.000,147,11036223,14485,0,1716762449,13028.960170019993,60.07472973000404,53479.75663560001 2024-05-26,22:27:31.000,147,11036242,14605,0,1716762450,13028.913015849997,60.039484079999966,53479.79855832 2024-05-26,22:27:32.000,147,11036231,14445,0,1716762451,13028.939961089993,60.01833669000189,53479.80554544001 2024-05-26,22:27:33.000,147,11036219,15005,0,1716762452,13028.939961089993,60.06768060000468,53479.83349392001 2024-05-26,22:27:34.000,147,11036257,14445,0,1716762453,13028.926488470002,60.01833669000189,53479.77759696 2024-05-26,22:27:35.000,147,11036237,15045,0,1716762454,13028.933224779998,60.01128756000253,53479.77060984 2024-05-26,22:27:36.000,147,11036232,14725,0,1716762455,13028.926488470002,60.046533209999325,53479.79855832 2024-05-26,22:27:37.000,147,11036240,14485,0,1716762456,13028.913015849997,60.03243495000061,53479.84746816 2024-05-26,22:27:38.000,147,11036224,14925,0,1716762457,13028.899543229993,60.03243495000061,53479.81951968 2024-05-26,22:27:39.000,147,11036225,14845,0,1716762458,13028.859125369992,60.039484079999966,53479.86842952 2024-05-26,22:27:40.000,147,11036230,14605,0,1716762459,13028.886070610002,60.046533209999325,53479.97323632001 2024-05-26,22:27:41.000,147,11036196,14525,0,1716762460,13028.832180129997,59.97604190999846,53479.93830072 2024-05-26,22:27:42.000,147,11036240,14845,0,1716762461,13028.859125369992,59.99014017000445,53479.9662492 2024-05-26,22:27:43.000,147,11036261,14765,0,1716762462,13028.859125369992,59.97604190999846,53479.9662492 2024-05-26,22:27:44.000,147,11036200,14845,0,1716762463,13028.872597989997,59.919648870003584,53479.94528784 2024-05-26,22:27:45.000,147,11036189,14885,0,1716762464,13028.859125369992,59.9337471300023,53479.95227496001 2024-05-26,22:27:46.000,147,11036253,15085,0,1716762465,13028.859125369992,59.89850147999823,53479.9662492 2024-05-26,22:27:47.000,147,11036254,14725,0,1716762466,13028.872597989997,59.905550610004866,53479.9662492 2024-05-26,22:27:48.000,147,11036260,14925,0,1716762467,13028.852389059997,59.92669800000294,53479.9662492 2024-05-26,22:27:49.000,147,11036194,14845,0,1716762468,13028.845652750002,59.89145234999887,53479.98721056 2024-05-26,22:27:50.000,147,11036215,14645,0,1716762469,13028.825443820002,59.89850147999823,53479.9662492 2024-05-26,22:27:51.000,147,11036231,14605,0,1716762470,13028.785025960002,59.89145234999887,53479.97323632001 2024-05-26,22:27:52.000,147,11036214,14925,0,1716762471,13028.791762269997,59.89850147999823,53480.02214616001 2024-05-26,22:27:53.000,147,11036223,14565,0,1716762472,13028.731135479997,59.905550610004866,53479.99419768 2024-05-26,22:27:54.000,147,11036269,14565,0,1716762473,13028.677244999992,59.912599740004225,53479.99419768 2024-05-26,22:27:55.000,147,11036214,14645,0,1716762474,13028.636827139992,59.9337471300023,53479.92432648001 2024-05-26,22:27:56.000,147,11036257,14685,0,1716762475,13028.596409279991,59.94784539000102,53480.00817192 2024-05-26,22:27:57.000,147,11036259,14405,0,1716762476,13028.50210094,59.94079626000166,53480.050094640006 2024-05-26,22:27:58.000,147,11036243,14485,0,1716762477,13028.495364629991,59.95489452000038,53480.04310752001 2024-05-26,22:27:59.000,147,11036233,14605,0,1716762478,13028.448210459996,59.919648870003584,53479.97323632001 2024-05-26,22:28:00.000,147,11036244,14645,0,1716762479,13028.40105629,59.919648870003584,53480.029133280004 2024-05-26,22:28:01.000,147,11036270,14965,0,1716762480,13028.367374739995,59.92669800000294,53479.99419768 2024-05-26,22:28:02.000,147,11036256,14885,0,1716762481,13028.326956879995,59.89850147999823,53480.02214616001 2024-05-26,22:28:03.000,147,11036225,14325,0,1716762482,13028.29327532999,59.88440321999951,53479.95926208 2024-05-26,22:28:04.000,147,11036203,14685,0,1716762483,13028.286539019995,59.87735409000015,53479.9662492 2024-05-26,22:28:05.000,147,11036274,14605,0,1716762484,13028.27306639999,59.835059310004,53479.95227496001 2024-05-26,22:28:06.000,147,11036229,14685,0,1716762485,13028.27980271,59.806862789999286,53479.910352240004 2024-05-26,22:28:07.000,147,11036238,14605,0,1716762486,13028.246121159995,59.820961049998004,53479.91733936 2024-05-26,22:28:08.000,147,11036284,14605,0,1716762487,13028.19223067999,59.77866627000185,53479.91733936 2024-05-26,22:28:09.000,147,11036257,14725,0,1716762488,13028.19223067999,59.75751888000377,53479.861442400004 2024-05-26,22:28:10.000,147,11036228,14685,0,1716762489,13028.19896699,59.72932235999906,53479.896378 2024-05-26,22:28:11.000,147,11036275,14645,0,1716762490,13028.21917592,59.679978450003546,53479.84048104 2024-05-26,22:28:12.000,147,11036228,14805,0,1716762491,13028.21243960999,59.644732799999474,53479.882403760006 2024-05-26,22:28:13.000,147,11036289,14645,0,1716762492,13028.23938485,59.61653628000204,53479.910352240004 2024-05-26,22:28:14.000,147,11036224,14885,0,1716762493,13028.246121159995,59.60243802000332,53479.93830072 2024-05-26,22:28:15.000,147,11036222,15125,0,1716762494,13028.25285746999,59.61653628000204,53479.980223440005 2024-05-26,22:28:16.000,147,11036226,15045,0,1716762495,13028.23938485,59.59538889000396,53479.931313600006 2024-05-26,22:28:17.000,147,11036207,14845,0,1716762496,13028.25285746999,59.5883397600046,53479.91733936 2024-05-26,22:28:18.000,147,11036239,14685,0,1716762497,13028.25959378,59.60243802000332,53479.86842952 2024-05-26,22:28:19.000,147,11036204,14765,0,1716762498,13028.27306639999,59.59538889000396,53479.90336512001 2024-05-26,22:28:20.000,147,11036248,14525,0,1716762499,13028.306747949995,59.6235854100014,53479.88939088 2024-05-26,22:28:21.000,147,11036220,14845,0,1716762500,13028.30001164,59.65883105999819,53479.882403760006 2024-05-26,22:28:22.000,147,11036261,14525,0,1716762501,13028.31348425999,59.637683670000115,53479.94528784 2024-05-26,22:28:23.000,147,11036208,14605,0,1716762502,13028.32022057,59.644732799999474,53479.97323632001 2024-05-26,22:28:24.000,147,11036243,14645,0,1716762503,13028.3404295,59.61653628000204,53479.93830072 2024-05-26,22:28:25.000,147,11036210,14805,0,1716762504,13028.347165809995,59.679978450003546,53479.93830072 2024-05-26,22:28:26.000,147,11036251,14805,0,1716762505,13028.347165809995,59.70112584000162,53479.91733936 2024-05-26,22:28:27.000,147,11036196,14885,0,1716762506,13028.36063843,59.687027580002905,53479.882403760006 2024-05-26,22:28:28.000,147,11036253,14525,0,1716762507,13028.39431997999,59.72932235999906,53479.85445528001 2024-05-26,22:28:29.000,147,11036218,14645,0,1716762508,13028.407792599995,59.75046975000441,53479.93830072 2024-05-26,22:28:30.000,147,11036222,14405,0,1716762509,13028.468419389996,59.73637148999842,53479.92432648001 2024-05-26,22:28:31.000,147,11036205,14725,0,1716762510,13028.50210094,59.71522410000034,53479.84746816 2024-05-26,22:28:32.000,147,11036283,15005,0,1716762511,13028.468419389996,59.74342061999778,53479.882403760006 2024-05-26,22:28:33.000,147,11036209,14725,0,1716762512,13028.515573559991,59.75046975000441,53479.88939088 2024-05-26,22:28:34.000,147,11036234,14845,0,1716762513,13028.529046179996,59.76456801000313,53479.90336512001 2024-05-26,22:28:35.000,147,11036236,14645,0,1716762514,13028.52230987,59.77866627000185,53479.910352240004 2024-05-26,22:28:36.000,147,11036228,14845,0,1716762515,13028.5425188,59.820961049998004,53479.896378 2024-05-26,22:28:37.000,147,11036247,14525,0,1716762516,13028.549255109996,59.835059310004,53479.910352240004 2024-05-26,22:28:38.000,147,11036239,14605,0,1716762517,13028.555991419991,59.813911919998645,53479.93830072 2024-05-26,22:28:39.000,147,11036259,14645,0,1716762518,13028.52230987,59.856206700002076,53479.93830072 2024-05-26,22:28:40.000,147,11036223,14565,0,1716762519,13028.52230987,59.919648870003584,53479.980223440005 2024-05-26,22:28:41.000,147,11036228,14645,0,1716762520,13028.50210094,59.94079626000166,53479.93830072 2024-05-26,22:28:42.000,147,11036289,15085,0,1716762521,13028.50210094,59.9337471300023,53479.99419768 2024-05-26,22:28:43.000,147,11036183,14525,0,1716762522,13028.448210459996,59.94079626000166,53479.882403760006 2024-05-26,22:28:44.000,147,11036261,14325,0,1716762523,13028.387583669995,59.96194364999974,53479.90336512001 2024-05-26,22:28:45.000,147,11036238,14885,0,1716762524,13028.37411104999,59.98309103999782,53479.93830072 2024-05-26,22:28:46.000,147,11036244,14805,0,1716762525,13028.306747949995,60.01128756000253,53479.95926208 2024-05-26,22:28:47.000,147,11036219,14725,0,1716762526,13028.286539019995,60.01128756000253,53479.92432648001 2024-05-26,22:28:48.000,147,11036269,14845,0,1716762527,13028.29327532999,60.039484079999966,53479.91733936 2024-05-26,22:28:49.000,147,11036241,14925,0,1716762528,13028.27980271,60.02538582000125,53479.87541664001 2024-05-26,22:28:50.000,147,11036219,14645,0,1716762529,13028.27980271,60.046533209999325,53479.882403760006 2024-05-26,22:28:51.000,147,11036203,14845,0,1716762530,13028.25959378,60.039484079999966,53479.90336512001 2024-05-26,22:28:52.000,147,11036246,14845,0,1716762531,13028.286539019995,60.01128756000253,53479.87541664001 2024-05-26,22:28:53.000,147,11036233,14925,0,1716762532,13028.25959378,60.00423843000317,53479.910352240004 2024-05-26,22:28:54.000,147,11036214,14725,0,1716762533,13028.23264853999,59.96194364999974,53479.87541664001 2024-05-26,22:28:55.000,147,11036233,14765,0,1716762534,13028.25285746999,59.92669800000294,53479.896378 2024-05-26,22:28:56.000,147,11036208,14765,0,1716762535,13028.19223067999,59.94784539000102,53479.896378 2024-05-26,22:28:57.000,147,11036165,15045,0,1716762536,13028.17875806,59.94079626000166,53479.8265068 2024-05-26,22:28:58.000,147,11036240,14925,0,1716762537,13028.185494369995,59.9337471300023,53479.74964848 2024-05-26,22:28:59.000,147,11036240,15365,0,1716762538,13028.145076509994,59.905550610004866,53479.78458408001 2024-05-26,22:29:00.000,147,11036243,14845,0,1716762539,13028.145076509994,59.88440321999951,53479.73567424001 2024-05-26,22:29:01.000,147,11036207,15125,0,1716762540,13028.11139495999,59.89850147999823,53479.78458408001 2024-05-26,22:29:02.000,147,11036219,14685,0,1716762541,13028.104658649994,59.89145234999887,53479.7915712 2024-05-26,22:29:03.000,147,11036221,15045,0,1716762542,13028.084449719994,59.88440321999951,53479.79855832 2024-05-26,22:29:04.000,147,11036206,15165,0,1716762543,13028.084449719994,59.88440321999951,53479.742661360004 2024-05-26,22:29:05.000,147,11036224,14765,0,1716762544,13028.017086619999,59.94079626000166,53479.75663560001 2024-05-26,22:29:06.000,147,11036214,14805,0,1716762545,13028.057504479999,59.92669800000294,53479.78458408001 2024-05-26,22:29:07.000,147,11036238,15325,0,1716762546,13028.010350309989,59.94079626000166,53479.72868712 2024-05-26,22:29:08.000,147,11036269,15165,0,1716762547,13027.996877689999,59.9689927799991,53479.70073864 2024-05-26,22:29:09.000,147,11036292,15165,0,1716762548,13027.922778279994,59.98309103999782,53479.72868712 2024-05-26,22:29:10.000,147,11036265,15205,0,1716762549,13027.875624109998,59.9689927799991,53479.67977728 2024-05-26,22:29:11.000,147,11036238,15165,0,1716762550,13027.848678869988,60.01128756000253,53479.68676440001 2024-05-26,22:29:12.000,147,11036240,14965,0,1716762551,13027.801524699993,60.01833669000189,53479.67977728 2024-05-26,22:29:13.000,147,11036257,14605,0,1716762552,13027.794788389998,60.00423843000317,53479.67279016 2024-05-26,22:29:14.000,147,11036261,15085,0,1716762553,13027.774579459998,59.99014017000445,53479.73567424001 2024-05-26,22:29:15.000,147,11036300,15005,0,1716762554,13027.734161599998,59.99014017000445,53479.66580304001 2024-05-26,22:29:16.000,147,11036244,15285,0,1716762555,13027.740897909993,59.98309103999782,53479.65881592 2024-05-26,22:29:17.000,147,11036286,15245,0,1716762556,13027.720688979993,59.94079626000166,53479.65881592 2024-05-26,22:29:18.000,147,11036265,15365,0,1716762557,13027.700480049993,59.905550610004866,53479.644841680005 2024-05-26,22:29:19.000,147,11036266,14845,0,1716762558,13027.713952669998,59.87735409000015,53479.62388032 2024-05-26,22:29:20.000,147,11036218,15125,0,1716762559,13027.687007430002,59.863255830001435,53479.6518288 2024-05-26,22:29:21.000,147,11036270,14685,0,1716762560,13027.687007430002,59.820961049998004,53479.66580304001 2024-05-26,22:29:22.000,147,11036244,15205,0,1716762561,13027.700480049993,59.78571540000121,53479.67977728 2024-05-26,22:29:23.000,147,11036291,15205,0,1716762562,13027.680271119993,59.835059310004,53479.693751520004 2024-05-26,22:29:24.000,147,11036270,14805,0,1716762563,13027.680271119993,59.806862789999286,53479.65881592 2024-05-26,22:29:25.000,147,11036258,15205,0,1716762564,13027.720688979993,59.813911919998645,53479.644841680005 2024-05-26,22:29:26.000,147,11036261,15245,0,1716762565,13027.713952669998,59.835059310004,53479.65881592 2024-05-26,22:29:27.000,147,11036272,15165,0,1716762566,13027.713952669998,59.76456801000313,53479.67279016 2024-05-26,22:29:28.000,147,11036272,14685,0,1716762567,13027.754370529998,59.813911919998645,53479.70073864 2024-05-26,22:29:29.000,147,11036248,14885,0,1716762568,13027.767843150003,59.863255830001435,53479.693751520004 2024-05-26,22:29:30.000,147,11036255,15125,0,1716762569,13027.794788389998,59.88440321999951,53479.68676440001 2024-05-26,22:29:31.000,147,11036233,14845,0,1716762570,13027.754370529998,59.863255830001435,53479.67279016 2024-05-26,22:29:32.000,147,11036249,15005,0,1716762571,13027.774579459998,59.912599740004225,53479.63785456001 2024-05-26,22:29:33.000,147,11036256,14885,0,1716762572,13027.808261009988,59.94784539000102,53479.574970480004 2024-05-26,22:29:34.000,147,11036214,14685,0,1716762573,13027.740897909993,59.806862789999286,53479.40029248001 2024-05-26,22:29:35.000,147,11036272,14685,0,1716762574,13027.713952669998,59.77161714000249,53479.37234400001 2024-05-26,22:29:36.000,147,11036241,14685,0,1716762575,13027.606171710002,59.75046975000441,53479.428240960005 2024-05-26,22:29:37.000,147,11036267,15245,0,1716762576,13027.552281229997,59.806862789999286,53479.574970480004 2024-05-26,22:29:38.000,147,11036242,15205,0,1716762577,13027.505127060002,59.84915757000272,53479.63086744 2024-05-26,22:29:39.000,147,11036228,14805,0,1716762578,13027.525335990002,59.88440321999951,53479.66580304001 2024-05-26,22:29:40.000,147,11036280,14525,0,1716762579,13027.478181819992,59.89145234999887,53479.66580304001 2024-05-26,22:29:41.000,147,11036249,14765,0,1716762580,13027.471445509997,59.92669800000294,53479.6518288 2024-05-26,22:29:42.000,147,11036262,15005,0,1716762581,13027.491654439997,59.905550610004866,53479.644841680005 2024-05-26,22:29:43.000,147,11036250,15005,0,1716762582,13027.538808609992,59.905550610004866,53479.595931840006 2024-05-26,22:29:44.000,147,11036233,14845,0,1716762583,13027.491654439997,59.92669800000294,53479.56099624 2024-05-26,22:29:45.000,147,11036213,15165,0,1716762584,13027.478181819992,59.94079626000166,53479.5819576 2024-05-26,22:29:46.000,147,11036244,14685,0,1716762585,13027.437763959992,59.98309103999782,53479.63785456001 2024-05-26,22:29:47.000,147,11036230,14925,0,1716762586,13027.431027649996,59.99014017000445,53479.60291896 2024-05-26,22:29:48.000,147,11036251,15125,0,1716762587,13027.390609789996,59.98309103999782,53479.62388032 2024-05-26,22:29:49.000,147,11036229,15045,0,1716762588,13027.350191929996,60.03243495000061,53479.62388032 2024-05-26,22:29:50.000,147,11036268,14685,0,1716762589,13027.32324669,60.00423843000317,53479.65881592 2024-05-26,22:29:51.000,147,11036287,14685,0,1716762590,13027.25588358999,60.01833669000189,53479.63785456001 2024-05-26,22:29:52.000,147,11036255,14885,0,1716762591,13027.20199311,60.00423843000317,53479.65881592 2024-05-26,22:29:53.000,147,11036256,14965,0,1716762592,13027.188520489995,60.06063146999804,53479.60990608 2024-05-26,22:29:54.000,147,11036266,14765,0,1716762593,13027.127893699995,60.01833669000189,53479.56798336001 2024-05-26,22:29:55.000,147,11036222,15165,0,1716762594,13027.07400321999,60.01833669000189,53479.53304776 2024-05-26,22:29:56.000,147,11036234,15165,0,1716762595,13027.03358535999,60.02538582000125,53479.53304776 2024-05-26,22:29:57.000,147,11036257,14765,0,1716762596,13027.006640119995,59.97604190999846,53479.54003488001 2024-05-26,22:29:58.000,147,11036241,15045,0,1716762597,13026.97295856999,59.9337471300023,53479.51907352001 2024-05-26,22:29:59.000,147,11036218,15005,0,1716762598,13026.905595469994,59.912599740004225,53479.49112504 2024-05-26,22:30:00.000,147,11036274,14725,0,1716762599,13026.89885916,59.89145234999887,53479.54003488001 2024-05-26,22:30:01.000,147,11036250,15085,0,1716762600,13026.87191391999,59.89145234999887,53479.547022000006 2024-05-26,22:30:02.000,147,11036247,15085,0,1716762601,13026.838232369999,59.835059310004,53479.47016368001 2024-05-26,22:30:03.000,147,11036240,14685,0,1716762602,13026.85170498999,59.76456801000313,53479.53304776 2024-05-26,22:30:04.000,147,11036249,14645,0,1716762603,13026.811287129989,59.71522410000034,53479.526060640004 2024-05-26,22:30:05.000,147,11036258,14765,0,1716762604,13026.770869269989,59.74342061999778,53479.48413792 2024-05-26,22:30:06.000,147,11036279,14845,0,1716762605,13026.764132959994,59.75751888000377,53479.5120864 2024-05-26,22:30:07.000,147,11036261,15045,0,1716762606,13026.804550819994,59.7222732299997,53479.47016368001 2024-05-26,22:30:08.000,147,11036238,14845,0,1716762607,13026.804550819994,59.70112584000162,53479.49112504 2024-05-26,22:30:09.000,147,11036256,14765,0,1716762608,13026.743924029994,59.65178192999883,53479.40029248001 2024-05-26,22:30:10.000,147,11036266,14885,0,1716762609,13026.770869269989,59.679978450003546,53479.39330536 2024-05-26,22:30:11.000,147,11036249,14725,0,1716762610,13026.818023439999,59.679978450003546,53479.40029248001 2024-05-26,22:30:12.000,147,11036256,14845,0,1716762611,13026.878650229999,59.679978450003546,53479.2675372 2024-05-26,22:30:13.000,147,11036280,14805,0,1716762612,13026.87191391999,59.67292932000419,53479.35138264001 2024-05-26,22:30:14.000,147,11036245,14805,0,1716762613,13026.865177609994,59.687027580002905,53479.37234400001 2024-05-26,22:30:15.000,147,11036239,14885,0,1716762614,13026.89212284999,59.679978450003546,53479.32343416 2024-05-26,22:30:16.000,147,11036276,14365,0,1716762615,13026.966222259995,59.72932235999906,53479.24657584 2024-05-26,22:30:17.000,147,11036259,15085,0,1716762616,13026.97295856999,59.73637148999842,53479.190678880004 2024-05-26,22:30:18.000,147,11036307,14925,0,1716762617,13027.09421214999,59.74342061999778,53479.15574328 2024-05-26,22:30:19.000,147,11036238,15205,0,1716762618,13027.047057979995,59.630634540000756,53479.141769040005 2024-05-26,22:30:20.000,147,11036264,15165,0,1716762619,13026.99316749999,59.75751888000377,53479.309459920005 2024-05-26,22:30:21.000,147,11036263,15205,0,1716762620,13026.97969488,59.78571540000121,53479.39330536 2024-05-26,22:30:22.000,147,11036251,14885,0,1716762621,13027.02011274,59.77866627000185,53479.42125384001 2024-05-26,22:30:23.000,147,11036258,15005,0,1716762622,13027.047057979995,59.84915757000272,53479.358369760004 2024-05-26,22:30:24.000,147,11036264,15365,0,1716762623,13027.07400321999,59.84210844000336,53479.43522808 2024-05-26,22:30:25.000,147,11036280,15285,0,1716762624,13027.13463000999,59.870304960000794,53479.309459920005 2024-05-26,22:30:26.000,147,11036260,15045,0,1716762625,13027.15483893999,59.89850147999823,53479.34439552 2024-05-26,22:30:27.000,147,11036261,14805,0,1716762626,13027.14136632,59.94079626000166,53479.40029248001 2024-05-26,22:30:28.000,147,11036216,14845,0,1716762627,13027.16157525,59.95489452000038,53479.309459920005 2024-05-26,22:30:29.000,147,11036263,14565,0,1716762628,13027.16157525,59.96194364999974,53479.379331120006 2024-05-26,22:30:30.000,147,11036293,14845,0,1716762629,13027.17504786999,60.00423843000317,53479.40029248001 2024-05-26,22:30:31.000,147,11036246,15205,0,1716762630,13027.13463000999,60.01833669000189,53479.40029248001 2024-05-26,22:30:32.000,147,11036255,15325,0,1716762631,13027.11442107999,59.99718930000381,53479.39330536 2024-05-26,22:30:33.000,147,11036267,14885,0,1716762632,13027.08073953,60.046533209999325,53479.42125384001 2024-05-26,22:30:34.000,147,11036239,14845,0,1716762633,13027.0605306,60.06768060000468,53479.407279600004 2024-05-26,22:30:35.000,147,11036266,14965,0,1716762634,13027.047057979995,60.06063146999804,53479.41426672 2024-05-26,22:30:36.000,147,11036236,15245,0,1716762635,13027.026849049995,60.053582339998684,53479.39330536 2024-05-26,22:30:37.000,147,11036258,15045,0,1716762636,13027.01337642999,60.053582339998684,53479.37234400001 2024-05-26,22:30:38.000,147,11036284,15045,0,1716762637,13026.97969488,60.03243495000061,53479.37234400001 2024-05-26,22:30:39.000,147,11036258,15205,0,1716762638,13026.925804399994,60.046533209999325,53479.39330536 2024-05-26,22:30:40.000,147,11036267,15285,0,1716762639,13026.885386539994,60.06063146999804,53479.41426672 2024-05-26,22:30:41.000,147,11036223,15525,0,1716762640,13026.838232369999,60.06768060000468,53479.35138264001 2024-05-26,22:30:42.000,147,11036232,14885,0,1716762641,13026.83149605999,60.046533209999325,53479.30247280001 2024-05-26,22:30:43.000,147,11036220,14965,0,1716762642,13026.797814509999,60.046533209999325,53479.27452432 2024-05-26,22:30:44.000,147,11036273,15085,0,1716762643,13026.750660339989,59.98309103999782,53479.34439552 2024-05-26,22:30:45.000,147,11036237,14885,0,1716762644,13026.730451409989,59.99014017000445,53479.28849856 2024-05-26,22:30:46.000,147,11036242,14965,0,1716762645,13026.690033549989,59.99718930000381,53479.29548568 2024-05-26,22:30:47.000,147,11036266,14885,0,1716762646,13026.723715099994,59.96194364999974,53479.29548568 2024-05-26,22:30:48.000,147,11036224,15005,0,1716762647,13026.730451409989,59.92669800000294,53479.24657584 2024-05-26,22:30:49.000,147,11036256,14965,0,1716762648,13026.690033549989,59.89145234999887,53479.239588720004 2024-05-26,22:30:50.000,147,11036270,15125,0,1716762649,13026.609197829988,59.88440321999951,53479.31644704 2024-05-26,22:30:51.000,147,11036274,14765,0,1716762650,13026.690033549989,59.919648870003584,53479.31644704 2024-05-26,22:30:52.000,147,11036269,15205,0,1716762651,13026.743924029994,59.912599740004225,53479.29548568 2024-05-26,22:30:53.000,147,11036264,14845,0,1716762652,13026.730451409989,59.919648870003584,53479.239588720004 2024-05-26,22:30:54.000,147,11036267,14845,0,1716762653,13026.777605579999,59.88440321999951,53479.21862736 2024-05-26,22:30:55.000,147,11036185,14805,0,1716762654,13026.737187719998,59.87735409000015,53479.20465312001 2024-05-26,22:30:56.000,147,11036255,14845,0,1716762655,13026.811287129989,59.84210844000336,53479.211640240006 2024-05-26,22:30:57.000,147,11036314,15125,0,1716762656,13026.777605579999,59.82801018000464,53479.25356296001 2024-05-26,22:30:58.000,147,11036288,14645,0,1716762657,13026.784341889994,59.863255830001435,53479.21862736 2024-05-26,22:30:59.000,147,11036241,14765,0,1716762658,13026.838232369999,59.820961049998004,53479.20465312001 2024-05-26,22:31:00.000,147,11036246,14805,0,1716762659,13026.89885916,59.856206700002076,53479.15574328 2024-05-26,22:31:01.000,147,11036262,15045,0,1716762660,13026.91906809,59.863255830001435,53479.13478192001 2024-05-26,22:31:02.000,147,11036281,15085,0,1716762661,13026.986431189995,59.89850147999823,53479.06491072001 2024-05-26,22:31:03.000,147,11036311,15205,0,1716762662,13026.99316749999,59.89145234999887,53479.11382056001 2024-05-26,22:31:04.000,147,11036284,15245,0,1716762663,13027.02011274,59.919648870003584,53479.06491072001 2024-05-26,22:31:05.000,147,11036249,15205,0,1716762664,13027.03358535999,59.96194364999974,53479.05093648 2024-05-26,22:31:06.000,147,11036260,14845,0,1716762665,13026.986431189995,59.99718930000381,53479.18369176001 2024-05-26,22:31:07.000,147,11036277,15205,0,1716762666,13026.986431189995,60.046533209999325,53479.197666 2024-05-26,22:31:08.000,147,11036217,14965,0,1716762667,13027.04032167,60.088827990002756,53479.12080768 2024-05-26,22:31:09.000,147,11036243,15045,0,1716762668,13027.0605306,60.12407363999955,53479.14875616 2024-05-26,22:31:10.000,147,11036292,14925,0,1716762669,13027.10094846,60.13112276999891,53479.13478192001 2024-05-26,22:31:11.000,147,11036269,15045,0,1716762670,13027.08073953,60.16636842000298,53479.15574328 2024-05-26,22:31:12.000,147,11036259,14965,0,1716762671,13027.14136632,60.18751581000106,53479.13478192001 2024-05-26,22:31:13.000,147,11036302,14565,0,1716762672,13027.168311559995,60.222761459997855,53479.09984632 2024-05-26,22:31:14.000,147,11036251,15125,0,1716762673,13027.19525679999,60.20161406999978,53479.11382056001 2024-05-26,22:31:15.000,147,11036253,15245,0,1716762674,13027.18178418,60.20866319999914,53479.12080768 2024-05-26,22:31:16.000,147,11036227,14965,0,1716762675,13027.17504786999,60.23685972000385,53479.1277948 2024-05-26,22:31:17.000,147,11036249,15005,0,1716762676,13027.208729419996,60.29325275999872,53479.141769040005 2024-05-26,22:31:18.000,147,11036290,14925,0,1716762677,13027.23567465999,60.28620362999936,53479.18369176001 2024-05-26,22:31:19.000,147,11036258,15085,0,1716762678,13027.276092519991,60.314400150004076,53479.22561448 2024-05-26,22:31:20.000,147,11036239,15005,0,1716762679,13027.276092519991,60.36374405999959,53479.16273040001 2024-05-26,22:31:21.000,147,11036241,14685,0,1716762680,13027.316510379991,60.30735102000472,53479.03696224001 2024-05-26,22:31:22.000,147,11036269,15045,0,1716762681,13027.316510379991,60.328498410002794,53479.12080768 2024-05-26,22:31:33.000,147,11036252,15125,0,1716762692,13027.565753850002,60.279154500000004,53479.17670464 2024-05-26,22:31:34.000,147,11036258,14805,0,1716762693,13027.585962780002,60.279154500000004,53479.17670464 2024-05-26,22:31:35.000,147,11036259,14885,0,1716762694,13027.538808609992,60.25800711000193,53479.260550080005 2024-05-26,22:31:36.000,147,11036282,15005,0,1716762695,13027.532072299997,60.29325275999872,53479.28151144001 2024-05-26,22:31:37.000,147,11036240,14965,0,1716762696,13027.572490159997,60.265056240001286,53479.29548568 2024-05-26,22:31:38.000,147,11036221,15045,0,1716762697,13027.633116949997,60.23685972000385,53479.30247280001 2024-05-26,22:31:39.000,147,11036272,14845,0,1716762698,13027.713952669998,60.279154500000004,53479.28151144001 2024-05-26,22:31:40.000,147,11036246,14925,0,1716762699,13027.767843150003,60.279154500000004,53479.239588720004 2024-05-26,22:31:41.000,147,11036268,14565,0,1716762700,13027.747634220003,60.28620362999936,53479.31644704 2024-05-26,22:31:42.000,147,11036229,14765,0,1716762701,13027.855415179998,60.279154500000004,53479.3374084 2024-05-26,22:31:43.000,147,11036216,15085,0,1716762702,13027.889096729989,60.30735102000472,53479.34439552 2024-05-26,22:31:44.000,147,11036284,14965,0,1716762703,13027.895833039998,60.29325275999872,53479.35138264001 2024-05-26,22:31:45.000,147,11036291,14765,0,1716762704,13027.929514589989,60.36374405999959,53479.32343416 2024-05-26,22:31:46.000,147,11036259,14885,0,1716762705,13027.996877689999,60.35669493000023,53479.32343416 2024-05-26,22:31:47.000,147,11036239,15045,0,1716762706,13028.064240789994,60.35669493000023,53479.38631824 2024-05-26,22:31:48.000,147,11036209,14685,0,1716762707,13028.13160388999,60.35669493000023,53479.33042128001 2024-05-26,22:31:49.000,147,11036281,15285,0,1716762708,13028.15181281999,60.314400150004076,53479.30247280001 2024-05-26,22:31:50.000,147,11036245,15245,0,1716762709,13028.205703299995,60.328498410002794,53479.41426672 2024-05-26,22:31:51.000,147,11036243,15125,0,1716762710,13028.23264853999,60.34259667000151,53479.4422152 2024-05-26,22:31:52.000,147,11036282,14845,0,1716762711,13028.25285746999,60.29325275999872,53479.43522808 2024-05-26,22:31:53.000,147,11036257,14605,0,1716762712,13028.306747949995,60.272105370000645,53479.49112504 2024-05-26,22:31:54.000,147,11036244,14725,0,1716762713,13028.367374739995,60.265056240001286,53479.477150800005 2024-05-26,22:31:55.000,147,11036259,14765,0,1716762714,13028.40105629,60.25800711000193,53479.50509928 2024-05-26,22:31:56.000,147,11036278,15125,0,1716762715,13028.41452890999,60.215712329998496,53479.49811216001 2024-05-26,22:31:57.000,147,11036301,15045,0,1716762716,13028.448210459996,60.152270160004264,53479.54003488001 2024-05-26,22:31:58.000,147,11036256,15125,0,1716762717,13028.468419389996,60.17341755000234,53479.49112504 2024-05-26,22:31:59.000,147,11036300,15125,0,1716762718,13028.44147415,60.12407363999955,53479.50509928 2024-05-26,22:32:00.000,147,11036285,15125,0,1716762719,13028.515573559991,60.12407363999955,53479.46317656 2024-05-26,22:32:01.000,147,11036267,14805,0,1716762720,13028.50210094,60.081778860003396,53479.42125384001 2024-05-26,22:32:02.000,147,11036267,14845,0,1716762721,13028.48189201,60.102926250001474,53479.477150800005 2024-05-26,22:32:03.000,147,11036243,14845,0,1716762722,13028.50210094,60.088827990002756,53479.56798336001 2024-05-26,22:32:04.000,147,11036278,15005,0,1716762723,13028.495364629991,60.07472973000404,53479.56099624 2024-05-26,22:32:05.000,147,11036257,15005,0,1716762724,13028.48189201,60.081778860003396,53479.61689320001 2024-05-26,22:32:06.000,147,11036286,14365,0,1716762725,13028.488628319996,60.081778860003396,53479.58894472001 2024-05-26,22:32:07.000,147,11036248,14925,0,1716762726,13028.529046179996,60.053582339998684,53479.65881592 2024-05-26,22:32:08.000,147,11036262,14605,0,1716762727,13028.555991419991,60.046533209999325,53479.693751520004 2024-05-26,22:32:09.000,147,11036233,14765,0,1716762728,13028.529046179996,60.07472973000404,53479.65881592 2024-05-26,22:32:10.000,147,11036243,14885,0,1716762729,13028.555991419991,60.081778860003396,53479.6518288 2024-05-26,22:32:11.000,147,11036281,14885,0,1716762730,13028.576200349991,60.12407363999955,53479.644841680005 2024-05-26,22:32:12.000,147,11036251,14765,0,1716762731,13028.630090829996,60.11702451000019,53479.60291896 2024-05-26,22:32:13.000,147,11036287,15085,0,1716762732,13028.589672969996,60.11702451000019,53479.60990608 2024-05-26,22:32:14.000,147,11036214,14885,0,1716762733,13028.569464039996,60.095877120002115,53479.68676440001 2024-05-26,22:32:15.000,147,11036240,14685,0,1716762734,13028.582936660001,60.12407363999955,53479.68676440001 2024-05-26,22:32:16.000,147,11036264,15205,0,1716762735,13028.576200349991,60.13817189999827,53479.66580304001 2024-05-26,22:32:17.000,147,11036218,14845,0,1716762736,13028.609881899996,60.145221030004905,53479.644841680005 2024-05-26,22:32:18.000,147,11036260,14725,0,1716762737,13028.589672969996,60.152270160004264,53479.70073864 2024-05-26,22:32:19.000,147,11036276,14725,0,1716762738,13028.603145590001,60.15931929000362,53479.763622720006 2024-05-26,22:32:20.000,147,11036255,14725,0,1716762739,13028.576200349991,60.152270160004264,53479.73567424001 2024-05-26,22:32:21.000,147,11036255,14725,0,1716762740,13028.589672969996,60.13817189999827,53479.75663560001 2024-05-26,22:32:22.000,147,11036303,14645,0,1716762741,13028.609881899996,60.145221030004905,53479.77060984 2024-05-26,22:32:23.000,147,11036221,15205,0,1716762742,13028.582936660001,60.088827990002756,53479.763622720006 2024-05-26,22:32:24.000,147,11036262,15085,0,1716762743,13028.596409279991,60.13817189999827,53479.80554544001 2024-05-26,22:32:25.000,147,11036256,14925,0,1716762744,13028.603145590001,60.10997538000083,53479.79855832 2024-05-26,22:32:26.000,147,11036228,14765,0,1716762745,13028.636827139992,60.06768060000468,53479.84048104 2024-05-26,22:32:27.000,147,11036299,14965,0,1716762746,13028.683981310001,60.088827990002756,53479.812532560005 2024-05-26,22:32:28.000,147,11036254,15045,0,1716762747,13028.731135479997,60.088827990002756,53479.812532560005 2024-05-26,22:32:29.000,147,11036255,15045,0,1716762748,13028.758080719992,60.10997538000083,53479.85445528001 2024-05-26,22:32:30.000,147,11036258,15045,0,1716762749,13028.818707509992,60.10997538000083,53479.861442400004 2024-05-26,22:32:31.000,147,11036245,14805,0,1716762750,13028.845652750002,60.15931929000362,53479.86842952 2024-05-26,22:32:32.000,147,11036316,14445,0,1716762751,13028.926488470002,60.17341755000234,53479.84048104 2024-05-26,22:32:33.000,147,11036305,14725,0,1716762752,13028.946697400002,60.16636842000298,53479.896378 2024-05-26,22:32:34.000,147,11036297,14925,0,1716762753,13028.980378949993,60.215712329998496,53479.95926208 2024-05-26,22:32:35.000,147,11036284,14725,0,1716762754,13029.014060499998,60.20866319999914,53479.92432648001 2024-05-26,22:32:36.000,147,11036268,15125,0,1716762755,13029.047742049988,60.24390885000321,53479.9662492 2024-05-26,22:32:37.000,147,11036286,14685,0,1716762756,13029.108368839989,60.28620362999936,53479.980223440005 2024-05-26,22:32:38.000,147,11036252,15045,0,1716762757,13029.142050389994,60.321449280003435,53479.99419768 2024-05-26,22:32:39.000,147,11036295,14605,0,1716762758,13029.189204559989,60.30030188999808,53480.050094640006 2024-05-26,22:32:40.000,147,11036233,14845,0,1716762759,13029.222886109994,60.30030188999808,53480.09201736001 2024-05-26,22:32:41.000,147,11036206,14845,0,1716762760,13029.27004027999,60.28620362999936,53480.078043120004 2024-05-26,22:32:42.000,147,11036286,14885,0,1716762761,13029.31045813999,60.314400150004076,53480.099004480006 2024-05-26,22:32:43.000,147,11036268,15045,0,1716762762,13029.33066706999,60.30030188999808,53480.099004480006 2024-05-26,22:32:44.000,147,11036277,14725,0,1716762763,13029.37108492999,60.30735102000472,53480.11996584001 2024-05-26,22:32:45.000,147,11036289,14885,0,1716762764,13029.364348619994,60.279154500000004,53480.11996584001 2024-05-26,22:32:46.000,147,11036237,14725,0,1716762765,13029.424975409995,60.28620362999936,53480.20381128 2024-05-26,22:32:47.000,147,11036261,14965,0,1716762766,13029.4182391,60.279154500000004,53480.15490144 2024-05-26,22:32:48.000,147,11036274,15045,0,1716762767,13029.465393269995,60.279154500000004,53480.16887568001 2024-05-26,22:32:49.000,147,11036275,14765,0,1716762768,13029.49907482,60.30735102000472,53480.196824160004 2024-05-26,22:32:50.000,147,11036258,14845,0,1716762769,13029.53275636999,60.28620362999936,53480.25272112 2024-05-26,22:32:51.000,147,11036237,14845,0,1716762770,13029.53275636999,60.30735102000472,53480.25272112 2024-05-26,22:32:52.000,147,11036257,14685,0,1716762771,13029.566437919995,60.328498410002794,53480.21079840001 2024-05-26,22:32:53.000,147,11036293,14685,0,1716762772,13029.57317422999,60.30030188999808,53480.23175976 2024-05-26,22:32:54.000,147,11036245,15005,0,1716762773,13029.57991054,60.314400150004076,53480.196824160004 2024-05-26,22:32:55.000,147,11036285,14805,0,1716762774,13029.606855779995,60.35669493000023,53480.23175976 2024-05-26,22:32:56.000,147,11036251,15125,0,1716762775,13029.59338315999,60.35669493000023,53480.30861808001 2024-05-26,22:32:57.000,147,11036249,15005,0,1716762776,13029.64053733,60.35669493000023,53480.30163096 2024-05-26,22:32:58.000,147,11036312,14765,0,1716762777,13029.647273639996,60.36374405999959,53480.37848928001 2024-05-26,22:32:59.000,147,11036289,14725,0,1716762778,13029.606855779995,60.37784231999831,53480.34355368 2024-05-26,22:33:00.000,147,11036319,14645,0,1716762779,13029.586646849995,60.37079318999895,53480.315605200005 2024-05-26,22:33:01.000,147,11036269,14685,0,1716762780,13029.60011947,60.42013710000174,53480.37150216 2024-05-26,22:33:02.000,147,11036275,14765,0,1716762781,13029.586646849995,60.3919405800043,53480.32957944 2024-05-26,22:33:03.000,147,11036316,14925,0,1716762782,13029.61359208999,60.4271862300011,53480.413424880004 2024-05-26,22:33:04.000,147,11036243,15005,0,1716762783,13029.60011947,60.441284489999816,53480.385476400006 2024-05-26,22:33:05.000,147,11036274,14885,0,1716762784,13029.61359208999,60.43423536000046,53480.42739912001 2024-05-26,22:33:06.000,147,11036289,14845,0,1716762785,13029.60011947,60.455382749998535,53480.44137336 2024-05-26,22:33:07.000,147,11036337,14685,0,1716762786,13029.59338315999,60.455382749998535,53480.39945064 2024-05-26,22:33:08.000,147,11036301,14805,0,1716762787,13029.61359208999,60.441284489999816,53480.385476400006 2024-05-26,22:33:09.000,147,11036325,14765,0,1716762788,13029.57317422999,60.441284489999816,53480.44836048 2024-05-26,22:33:10.000,147,11036314,14845,0,1716762789,13029.606855779995,60.4271862300011,53480.420412 2024-05-26,22:33:11.000,147,11036268,14725,0,1716762790,13029.60011947,60.39898971000366,53480.420412 2024-05-26,22:33:12.000,147,11036233,15125,0,1716762791,13029.627064709995,60.3919405800043,53480.39945064 2024-05-26,22:33:13.000,147,11036276,14565,0,1716762792,13029.66074626,60.37784231999831,53480.413424880004 2024-05-26,22:33:14.000,147,11036262,14725,0,1716762793,13029.68095519,60.41308797000238,53480.434386240006 2024-05-26,22:33:15.000,147,11036286,14805,0,1716762794,13029.68095519,60.35669493000023,53480.45534760001 2024-05-26,22:33:16.000,147,11036267,14845,0,1716762795,13029.707900429996,60.34964580000087,53480.413424880004 2024-05-26,22:33:17.000,147,11036288,14645,0,1716762796,13029.72137305,60.314400150004076,53480.413424880004 2024-05-26,22:33:18.000,147,11036229,14645,0,1716762797,13029.728109359996,60.28620362999936,53480.42739912001 2024-05-26,22:33:19.000,147,11036228,15205,0,1716762798,13029.728109359996,60.272105370000645,53480.46932184 2024-05-26,22:33:20.000,147,11036271,14845,0,1716762799,13029.755054599991,60.20866319999914,53480.46233472 2024-05-26,22:33:21.000,147,11036255,14885,0,1716762800,13029.829154009996,60.23685972000385,53480.45534760001 2024-05-26,22:33:22.000,147,11036270,15045,0,1716762801,13029.842626630001,60.215712329998496,53480.532205920004 2024-05-26,22:33:23.000,147,11036291,14885,0,1716762802,13029.876308179992,60.1804666800017,53480.4902832 2024-05-26,22:33:24.000,147,11036306,15045,0,1716762803,13029.856099249992,60.1804666800017,53480.4902832 2024-05-26,22:33:25.000,147,11036254,14565,0,1716762804,13029.896517109992,60.17341755000234,53480.51823168 2024-05-26,22:33:26.000,147,11036290,14965,0,1716762805,13029.903253420001,60.20161406999978,53480.51124456 2024-05-26,22:33:27.000,147,11036253,14725,0,1716762806,13029.916726039992,60.1804666800017,53480.57412864001 2024-05-26,22:33:28.000,147,11036247,14365,0,1716762807,13029.936934969992,60.1804666800017,53480.553167280006 2024-05-26,22:33:29.000,147,11036285,14765,0,1716762808,13029.957143899992,60.20161406999978,53480.5601544 2024-05-26,22:33:30.000,147,11036262,14525,0,1716762809,13029.963880210002,60.23685972000385,53480.5601544 2024-05-26,22:33:31.000,147,11036290,14845,0,1716762810,13030.017770689992,60.25800711000193,53480.53919304 2024-05-26,22:33:32.000,147,11036276,15205,0,1716762811,13029.997561759992,60.25800711000193,53480.49727032 2024-05-26,22:33:33.000,147,11036266,14845,0,1716762812,13030.024507000002,60.265056240001286,53480.56714152 2024-05-26,22:33:34.000,147,11036281,14965,0,1716762813,13030.031243309997,60.321449280003435,53480.58810288 2024-05-26,22:33:35.000,147,11036280,14725,0,1716762814,13030.098606409992,60.33554754000215,53480.56714152 2024-05-26,22:33:36.000,147,11036294,14565,0,1716762815,13030.112079029997,60.36374405999959,53480.53919304 2024-05-26,22:33:37.000,147,11036264,15045,0,1716762816,13030.112079029997,60.37079318999895,53480.62303848001 2024-05-26,22:33:38.000,147,11036266,14685,0,1716762817,13030.159233199993,60.462431879997894,53480.56714152 2024-05-26,22:33:39.000,147,11036237,14845,0,1716762818,13030.172705819998,60.441284489999816,53480.59509000001 2024-05-26,22:33:40.000,147,11036252,14525,0,1716762819,13030.179442129993,60.47653014000389,53480.62303848001 2024-05-26,22:33:41.000,147,11036275,15045,0,1716762820,13030.179442129993,60.490628400002606,53480.650986960005 2024-05-26,22:33:42.000,147,11036267,14565,0,1716762821,13030.233332609998,60.46948101000453,53480.650986960005 2024-05-26,22:33:43.000,147,11036302,14685,0,1716762822,13030.233332609998,60.48357927000325,53480.58810288 2024-05-26,22:33:44.000,147,11036276,14605,0,1716762823,13030.213123679998,60.51882492000004,53480.61605136 2024-05-26,22:33:45.000,147,11036253,14845,0,1716762824,13030.199651059993,60.504726660001324,53480.602077120006 2024-05-26,22:33:46.000,147,11036252,14765,0,1716762825,13030.152496889998,60.47653014000389,53480.61605136 2024-05-26,22:33:47.000,147,11036279,14525,0,1716762826,13030.152496889998,60.48357927000325,53480.650986960005 2024-05-26,22:33:48.000,147,11036302,14605,0,1716762827,13030.125551650002,60.47653014000389,53480.60906424 2024-05-26,22:33:49.000,147,11036266,14845,0,1716762828,13030.078397479992,60.46948101000453,53480.6300256 2024-05-26,22:33:50.000,147,11036247,15045,0,1716762829,13030.024507000002,60.455382749998535,53480.699896800004 2024-05-26,22:33:51.000,147,11036270,14765,0,1716762830,13030.011034379997,60.40603884000302,53480.64399984001 2024-05-26,22:33:52.000,147,11036249,14645,0,1716762831,13029.936934969992,60.39898971000366,53480.62303848001 2024-05-26,22:33:53.000,147,11036243,14725,0,1716762832,13029.909989729997,60.40603884000302,53480.650986960005 2024-05-26,22:33:54.000,147,11036243,14485,0,1716762833,13029.869571869996,60.37784231999831,53480.67893544 2024-05-26,22:33:55.000,147,11036293,14445,0,1716762834,13029.835890319991,60.35669493000023,53480.6649612 2024-05-26,22:33:56.000,147,11036242,14485,0,1716762835,13029.849362939996,60.37079318999895,53480.6649612 2024-05-26,22:33:57.000,147,11036276,14525,0,1716762836,13029.808945079996,60.33554754000215,53480.62303848001 2024-05-26,22:33:58.000,147,11036249,14445,0,1716762837,13029.781999840001,60.33554754000215,53480.63701272 2024-05-26,22:33:59.000,147,11036254,14845,0,1716762838,13029.74158198,60.34259667000151,53480.64399984001 2024-05-26,22:34:00.000,147,11036224,14885,0,1716762839,13029.76179091,60.328498410002794,53480.6300256 2024-05-26,22:34:01.000,147,11036228,14765,0,1716762840,13029.728109359996,60.328498410002794,53480.61605136 2024-05-26,22:34:02.000,147,11036230,14885,0,1716762841,13029.707900429996,60.35669493000023,53480.60906424 2024-05-26,22:34:03.000,147,11036274,15085,0,1716762842,13029.748318289996,60.33554754000215,53480.59509000001 2024-05-26,22:34:04.000,147,11036265,14925,0,1716762843,13029.775263529991,60.34259667000151,53480.58810288 2024-05-26,22:34:05.000,147,11036221,14765,0,1716762844,13029.795472459991,60.34964580000087,53480.58810288 2024-05-26,22:34:06.000,147,11036266,15045,0,1716762845,13029.842626630001,60.328498410002794,53480.57412864001 2024-05-26,22:34:07.000,147,11036209,14685,0,1716762846,13029.856099249992,60.36374405999959,53480.532205920004 2024-05-26,22:34:08.000,147,11036226,14645,0,1716762847,13029.869571869996,60.314400150004076,53480.53919304 2024-05-26,22:34:09.000,147,11036253,14485,0,1716762848,13029.903253420001,60.37079318999895,53480.59509000001 2024-05-26,22:34:10.000,147,11036258,14525,0,1716762849,13029.936934969992,60.37079318999895,53480.59509000001 2024-05-26,22:34:11.000,147,11036306,14845,0,1716762850,13029.916726039992,60.34964580000087,53480.57412864001 2024-05-26,22:34:12.000,147,11036266,15005,0,1716762851,13029.936934969992,60.37784231999831,53480.60906424 2024-05-26,22:34:13.000,147,11036271,15005,0,1716762852,13029.943671280002,60.3919405800043,53480.60906424 2024-05-26,22:34:14.000,147,11036245,14685,0,1716762853,13030.017770689992,60.41308797000238,53480.602077120006 2024-05-26,22:34:15.000,147,11036290,14805,0,1716762854,13030.011034379997,60.42013710000174,53480.60906424 2024-05-26,22:34:16.000,147,11036265,14645,0,1716762855,13029.997561759992,60.441284489999816,53480.6300256 2024-05-26,22:34:17.000,147,11036248,15525,0,1716762856,13030.031243309997,60.455382749998535,53480.64399984001 2024-05-26,22:34:18.000,147,11036278,14805,0,1716762857,13030.064924860002,60.48357927000325,53480.650986960005 2024-05-26,22:34:19.000,147,11036300,14365,0,1716762858,13030.058188549992,60.490628400002606,53480.64399984001 2024-05-26,22:34:20.000,147,11036281,14725,0,1716762859,13030.044715930002,60.490628400002606,53480.58810288 2024-05-26,22:34:21.000,147,11036258,14765,0,1716762860,13030.112079029997,60.504726660001324,53480.64399984001 2024-05-26,22:34:22.000,147,11036257,14525,0,1716762861,13030.112079029997,60.5258740499994,53480.63701272 2024-05-26,22:34:23.000,147,11036274,14925,0,1716762862,13030.139024269993,60.547021440004755,53480.6300256 2024-05-26,22:34:24.000,147,11036247,14925,0,1716762863,13030.152496889998,60.561119700003474,53480.65797408 2024-05-26,22:34:25.000,147,11036332,14805,0,1716762864,13030.152496889998,60.58226709000155,53480.63701272 2024-05-26,22:34:26.000,147,11036260,14885,0,1716762865,13030.206387370003,60.56816883000283,53480.64399984001 2024-05-26,22:34:27.000,147,11036226,14565,0,1716762866,13030.233332609998,60.561119700003474,53480.59509000001 2024-05-26,22:34:28.000,147,11036263,14805,0,1716762867,13030.273750469998,60.58226709000155,53480.60906424 2024-05-26,22:34:29.000,147,11036269,15005,0,1716762868,13030.320904639993,60.56816883000283,53480.650986960005 2024-05-26,22:34:30.000,147,11036253,14965,0,1716762869,13030.320904639993,60.561119700003474,53480.63701272 2024-05-26,22:34:31.000,147,11036213,14845,0,1716762870,13030.388267739989,60.51882492000004,53480.720858160006 2024-05-26,22:34:32.000,147,11036224,14765,0,1716762871,13030.388267739989,60.497677530001965,53480.64399984001 2024-05-26,22:34:33.000,147,11036238,14525,0,1716762872,13030.395004049999,60.490628400002606,53480.6649612 2024-05-26,22:34:34.000,147,11036231,14525,0,1716762873,13030.421949289994,60.5258740499994,53480.70688392 2024-05-26,22:34:35.000,147,11036242,14645,0,1716762874,13030.455630839999,60.46948101000453,53480.67194832001 2024-05-26,22:34:36.000,147,11036227,14845,0,1716762875,13030.448894529989,60.47653014000389,53480.68592256 2024-05-26,22:34:37.000,147,11036254,15005,0,1716762876,13030.428685599989,60.48357927000325,53480.68592256 2024-05-26,22:34:38.000,147,11036274,14725,0,1716762877,13030.421949289994,60.462431879997894,53480.67194832001 2024-05-26,22:34:39.000,147,11036229,14685,0,1716762878,13030.381531429994,60.48357927000325,53480.60906424 2024-05-26,22:34:40.000,147,11036197,14805,0,1716762879,13030.401740359994,60.511775790000684,53480.59509000001 2024-05-26,22:34:41.000,147,11036257,14805,0,1716762880,13030.408476669989,60.554070570004114,53480.59509000001 2024-05-26,22:34:42.000,147,11036283,14765,0,1716762881,13030.408476669989,60.53292317999876,53480.67893544 2024-05-26,22:34:43.000,147,11036223,14965,0,1716762882,13030.421949289994,60.59636535000027,53480.65797408 2024-05-26,22:34:44.000,147,11036280,14965,0,1716762883,13030.428685599989,60.6386601300037,53480.68592256 2024-05-26,22:34:45.000,147,11036223,14525,0,1716762884,13030.428685599989,60.60341447999963,53480.61605136 2024-05-26,22:34:46.000,147,11036248,14565,0,1716762885,13030.462367149994,60.64570926000306,53480.6300256 2024-05-26,22:34:47.000,147,11036250,14725,0,1716762886,13030.50952131999,60.66685665000114,53480.581115760004 2024-05-26,22:34:48.000,147,11036236,14565,0,1716762887,13030.522993939994,60.69505316999857,53480.4902832 2024-05-26,22:34:49.000,147,11036271,14605,0,1716762888,13030.50952131999,60.70210229999793,53480.553167280006 2024-05-26,22:34:50.000,147,11036221,14725,0,1716762889,13030.59709335,60.680954909999855,53480.553167280006 2024-05-26,22:34:51.000,147,11036242,14885,0,1716762890,13030.59709335,60.688004039999214,53480.553167280006 2024-05-26,22:34:52.000,147,11036226,15125,0,1716762891,13030.54993917999,60.673905780000496,53480.58810288 2024-05-26,22:34:53.000,147,11036262,14725,0,1716762892,13030.516257629999,60.680954909999855,53480.6300256 2024-05-26,22:34:54.000,147,11036260,14885,0,1716762893,13030.516257629999,60.70210229999793,53480.59509000001 2024-05-26,22:34:55.000,147,11036246,15005,0,1716762894,13030.442158219994,60.680954909999855,53480.650986960005 2024-05-26,22:34:56.000,147,11036268,15045,0,1716762895,13030.435421909999,60.65275839000242,53480.67194832001 2024-05-26,22:34:57.000,147,11036271,14725,0,1716762896,13030.374795119998,60.65275839000242,53480.65797408 2024-05-26,22:34:58.000,147,11036223,14725,0,1716762897,13030.381531429994,60.65980752000178,53480.69290968001 2024-05-26,22:34:59.000,147,11036280,14645,0,1716762898,13030.381531429994,60.61751273999835,53480.67194832001 2024-05-26,22:35:00.000,147,11036277,14685,0,1716762899,13030.435421909999,60.60341447999963,53480.699896800004 2024-05-26,22:35:01.000,147,11036247,14645,0,1716762900,13030.388267739989,60.60341447999963,53480.71387104001 2024-05-26,22:35:02.000,147,11036229,14605,0,1716762901,13030.374795119998,60.58226709000155,53480.69290968001 2024-05-26,22:35:03.000,147,11036240,14605,0,1716762902,13030.428685599989,60.624561869997706,53480.72784528 2024-05-26,22:35:04.000,147,11036262,14765,0,1716762903,13030.401740359994,60.58226709000155,53480.7348324 2024-05-26,22:35:05.000,147,11036221,14925,0,1716762904,13030.347849879989,60.63161100000434,53480.71387104001 2024-05-26,22:35:06.000,147,11036278,15005,0,1716762905,13030.374795119998,60.57521796000219,53480.748806640004 2024-05-26,22:35:07.000,147,11036226,14845,0,1716762906,13030.341113569993,60.58931622000091,53480.69290968001 2024-05-26,22:35:08.000,147,11036245,15125,0,1716762907,13030.293959399998,60.57521796000219,53480.70688392 2024-05-26,22:35:09.000,147,11036236,15085,0,1716762908,13030.267014159988,60.56816883000283,53480.71387104001 2024-05-26,22:35:10.000,147,11036276,14725,0,1716762909,13030.300695709993,60.554070570004114,53480.7348324 2024-05-26,22:35:11.000,147,11036283,14565,0,1716762910,13030.233332609998,60.56816883000283,53480.75579376 2024-05-26,22:35:12.000,147,11036228,14605,0,1716762911,13030.246805229988,60.59636535000027,53480.6649612 2024-05-26,22:35:13.000,147,11036234,14765,0,1716762912,13030.240068919993,60.61751273999835,53480.71387104001 2024-05-26,22:35:14.000,147,11036242,14805,0,1716762913,13030.219859989993,60.6386601300037,53480.720858160006 2024-05-26,22:35:15.000,147,11036214,14765,0,1716762914,13030.226596299988,60.61046360999899,53480.699896800004 2024-05-26,22:35:16.000,147,11036273,14685,0,1716762915,13030.233332609998,60.63161100000434,53480.74181952001 2024-05-26,22:35:17.000,147,11036259,14565,0,1716762916,13030.179442129993,60.65275839000242,53480.720858160006 2024-05-26,22:35:18.000,147,11036273,14925,0,1716762917,13030.233332609998,60.6386601300037,53480.74181952001 2024-05-26,22:35:19.000,147,11036242,14925,0,1716762918,13030.213123679998,60.65980752000178,53480.7348324 2024-05-26,22:35:20.000,147,11036232,14765,0,1716762919,13030.219859989993,60.63161100000434,53480.699896800004 2024-05-26,22:35:21.000,147,11036282,14645,0,1716762920,13030.199651059993,60.60341447999963,53480.769768000006 2024-05-26,22:35:22.000,147,11036266,14885,0,1716762921,13030.179442129993,60.65275839000242,53480.699896800004 2024-05-26,22:35:23.000,147,11036268,14965,0,1716762922,13030.165969510002,60.680954909999855,53480.699896800004 2024-05-26,22:35:24.000,147,11036277,14685,0,1716762923,13030.132287959997,60.64570926000306,53480.64399984001 2024-05-26,22:35:25.000,147,11036237,14525,0,1716762924,13030.105342720002,60.63161100000434,53480.6649612 2024-05-26,22:35:26.000,147,11036299,14565,0,1716762925,13030.071661169997,60.61046360999899,53480.67893544 2024-05-26,22:35:27.000,147,11036251,15045,0,1716762926,13030.071661169997,60.61046360999899,53480.699896800004 2024-05-26,22:35:28.000,147,11036216,14765,0,1716762927,13030.017770689992,60.61046360999899,53480.5601544 2024-05-26,22:35:29.000,147,11036223,14885,0,1716762928,13029.984089140002,60.61751273999835,53480.650986960005 2024-05-26,22:35:30.000,147,11036295,15085,0,1716762929,13029.977352829992,60.6386601300037,53480.62303848001 2024-05-26,22:35:31.000,147,11036255,14685,0,1716762930,13029.977352829992,60.64570926000306,53480.602077120006 2024-05-26,22:35:32.000,147,11036247,14485,0,1716762931,13029.916726039992,60.61751273999835,53480.5601544 2024-05-26,22:35:33.000,147,11036252,14845,0,1716762932,13029.916726039992,60.624561869997706,53480.57412864001 2024-05-26,22:35:34.000,147,11036235,14725,0,1716762933,13029.923462350002,60.63161100000434,53480.52521880001 2024-05-26,22:35:35.000,147,11036237,14485,0,1716762934,13029.876308179992,60.59636535000027,53480.52521880001 2024-05-26,22:35:36.000,147,11036280,14725,0,1716762935,13029.903253420001,60.61751273999835,53480.56714152 2024-05-26,22:35:37.000,147,11036244,14845,0,1716762936,13029.916726039992,60.61751273999835,53480.53919304 2024-05-26,22:35:38.000,147,11036222,14845,0,1716762937,13029.909989729997,60.61046360999899,53480.581115760004 2024-05-26,22:35:39.000,147,11036214,15245,0,1716762938,13029.977352829992,60.58931622000091,53480.45534760001 2024-05-26,22:35:40.000,147,11036277,14525,0,1716762939,13030.064924860002,60.59636535000027,53480.37848928001 2024-05-26,22:35:41.000,147,11036240,14605,0,1716762940,13030.064924860002,60.561119700003474,53480.385476400006 2024-05-26,22:35:42.000,147,11036283,15005,0,1716762941,13030.044715930002,60.58226709000155,53480.53919304 2024-05-26,22:35:43.000,147,11036281,14485,0,1716762942,13030.078397479992,60.58226709000155,53480.51823168 2024-05-26,22:35:44.000,147,11036237,14765,0,1716762943,13030.058188549992,60.59636535000027,53480.51124456 2024-05-26,22:35:45.000,147,11036213,14645,0,1716762944,13030.118815339993,60.57521796000219,53480.46932184 2024-05-26,22:35:46.000,147,11036174,14765,0,1716762945,13030.105342720002,60.561119700003474,53480.46932184 2024-05-26,22:35:47.000,147,11036234,14805,0,1716762946,13030.125551650002,60.58931622000091,53480.532205920004 2024-05-26,22:35:48.000,147,11036234,14565,0,1716762947,13030.105342720002,60.57521796000219,53480.56714152 2024-05-26,22:35:49.000,147,11036269,14805,0,1716762948,13030.152496889998,60.561119700003474,53480.54618016001 2024-05-26,22:35:50.000,147,11036248,15205,0,1716762949,13030.145760580002,60.56816883000283,53480.56714152 2024-05-26,22:35:51.000,147,11036258,15205,0,1716762950,13030.172705819998,60.5258740499994,53480.58810288 2024-05-26,22:35:52.000,147,11036248,15045,0,1716762951,13030.145760580002,60.53997230999812,53480.62303848001 2024-05-26,22:35:53.000,147,11036285,15205,0,1716762952,13030.165969510002,60.51882492000004,53480.63701272 2024-05-26,22:35:54.000,147,11036248,14805,0,1716762953,13030.139024269993,60.51882492000004,53480.62303848001 2024-05-26,22:35:55.000,147,11036240,14845,0,1716762954,13030.112079029997,60.504726660001324,53480.65797408 2024-05-26,22:35:56.000,147,11036253,15165,0,1716762955,13030.118815339993,60.490628400002606,53480.63701272 2024-05-26,22:35:57.000,147,11036289,15165,0,1716762956,13030.078397479992,60.490628400002606,53480.64399984001 2024-05-26,22:35:58.000,147,11036251,14845,0,1716762957,13030.105342720002,60.46948101000453,53480.63701272 2024-05-26,22:35:59.000,147,11036236,14525,0,1716762958,13030.105342720002,60.462431879997894,53480.64399984001 2024-05-26,22:36:00.000,147,11036284,15045,0,1716762959,13030.098606409992,60.448333619999175,53480.63701272 2024-05-26,22:36:01.000,147,11036276,14885,0,1716762960,13030.125551650002,60.42013710000174,53480.57412864001 2024-05-26,22:36:02.000,147,11036218,14845,0,1716762961,13030.159233199993,60.40603884000302,53480.581115760004 2024-05-26,22:36:03.000,147,11036226,15045,0,1716762962,13030.206387370003,60.41308797000238,53480.483296080005 2024-05-26,22:36:04.000,147,11036240,14725,0,1716762963,13030.179442129993,60.41308797000238,53480.483296080005 2024-05-26,22:36:05.000,147,11036275,15125,0,1716762964,13030.179442129993,60.4271862300011,53480.650986960005 2024-05-26,22:36:06.000,147,11036269,14925,0,1716762965,13030.219859989993,60.462431879997894,53480.65797408 2024-05-26,22:36:07.000,147,11036278,14965,0,1716762966,13030.287223089988,60.43423536000046,53480.581115760004 2024-05-26,22:36:08.000,147,11036226,14885,0,1716762967,13030.327640949989,60.441284489999816,53480.581115760004 2024-05-26,22:36:09.000,147,11036221,14965,0,1716762968,13030.334377259998,60.462431879997894,53480.553167280006 2024-05-26,22:36:10.000,147,11036218,15085,0,1716762969,13030.421949289994,60.448333619999175,53480.602077120006 2024-05-26,22:36:11.000,147,11036227,14445,0,1716762970,13030.435421909999,60.46948101000453,53480.57412864001 2024-05-26,22:36:12.000,147,11036235,14685,0,1716762971,13030.462367149994,60.497677530001965,53480.602077120006 2024-05-26,22:36:13.000,147,11036229,14605,0,1716762972,13030.516257629999,60.53292317999876,53480.56714152 2024-05-26,22:36:14.000,147,11036233,15245,0,1716762973,13030.57014810999,60.57521796000219,53480.650986960005 2024-05-26,22:36:15.000,147,11036180,15005,0,1716762974,13030.563411799994,60.624561869997706,53480.65797408 2024-05-26,22:36:16.000,147,11036209,14725,0,1716762975,13030.61056596999,60.65980752000178,53480.6649612 2024-05-26,22:36:17.000,147,11036257,15205,0,1716762976,13030.603829659995,60.69505316999857,53480.59509000001 2024-05-26,22:36:18.000,147,11036238,14805,0,1716762977,13030.603829659995,60.71620056000393,53480.64399984001 2024-05-26,22:36:19.000,147,11036242,14805,0,1716762978,13030.61056596999,60.723249690003286,53480.67194832001 2024-05-26,22:36:20.000,147,11036270,15005,0,1716762979,13030.61730228,60.7725935999988,53480.62303848001 2024-05-26,22:36:21.000,147,11036244,14645,0,1716762980,13030.59709335,60.76554446999944,53480.699896800004 2024-05-26,22:36:22.000,147,11036227,14805,0,1716762981,13030.59709335,60.80783925000287,53480.63701272 2024-05-26,22:36:23.000,147,11036237,14765,0,1716762982,13030.59035703999,60.80079012000351,53480.63701272 2024-05-26,22:36:24.000,147,11036244,14885,0,1716762983,13030.55667549,60.82193751000159,53480.699896800004 2024-05-26,22:36:25.000,147,11036226,14725,0,1716762984,13030.57014810999,60.81488838000223,53480.68592256 2024-05-26,22:36:26.000,147,11036278,15045,0,1716762985,13030.583620729994,60.84308489999967,53480.67893544 2024-05-26,22:36:27.000,147,11036249,14965,0,1716762986,13030.53646656,60.82898664000095,53480.64399984001 2024-05-26,22:36:28.000,147,11036242,14765,0,1716762987,13030.59035703999,60.80783925000287,53480.650986960005 2024-05-26,22:36:29.000,147,11036220,14965,0,1716762988,13030.53646656,60.786691860004794,53480.71387104001 2024-05-26,22:36:30.000,147,11036268,15365,0,1716762989,13030.61730228,60.82898664000095,53480.6649612 2024-05-26,22:36:31.000,147,11036297,15125,0,1716762990,13030.583620729994,60.79374099000415,53480.64399984001 2024-05-26,22:36:32.000,147,11036260,15005,0,1716762991,13030.543202869994,60.81488838000223,53480.7348324 2024-05-26,22:36:33.000,147,11036226,15005,0,1716762992,13030.52973024999,60.82898664000095,53480.650986960005 2024-05-26,22:36:34.000,147,11036261,15285,0,1716762993,13030.563411799994,60.77964272999816,53480.61605136 2024-05-26,22:36:35.000,147,11036247,15045,0,1716762994,13030.54993917999,60.79374099000415,53480.6300256 2024-05-26,22:36:36.000,147,11036264,15205,0,1716762995,13030.496048699999,60.786691860004794,53480.71387104001 2024-05-26,22:36:37.000,147,11036257,14885,0,1716762996,13030.496048699999,60.83603577000031,53480.71387104001 2024-05-26,22:36:38.000,147,11036202,14885,0,1716762997,13030.475839769999,60.87128142000438,53480.70688392 2024-05-26,22:36:39.000,147,11036240,14525,0,1716762998,13030.455630839999,60.89242881000246,53480.72784528 2024-05-26,22:36:40.000,147,11036223,14885,0,1716762999,13030.374795119998,60.92062532999989,53480.67194832001 2024-05-26,22:36:41.000,147,11036283,15205,0,1716763000,13030.354586189998,60.94177271999797,53480.74181952001 2024-05-26,22:36:42.000,147,11036200,14805,0,1716763001,13030.341113569993,61.01226401999884,53480.70688392 2024-05-26,22:36:43.000,147,11036219,15045,0,1716763002,13030.300695709993,61.04750967000291,53480.581115760004 2024-05-26,22:36:44.000,147,11036260,15005,0,1716763003,13030.287223089988,61.06865706000099,53480.5601544 2024-05-26,22:36:45.000,147,11036206,14845,0,1716763004,13030.253541539998,61.10390270999778,53480.59509000001 2024-05-26,22:36:46.000,147,11036275,14805,0,1716763005,13030.199651059993,61.096853579998424,53480.54618016001 2024-05-26,22:36:47.000,147,11036248,14525,0,1716763006,13030.139024269993,61.16734487999929,53480.5601544 2024-05-26,22:36:48.000,147,11036234,15085,0,1716763007,13030.112079029997,61.16734487999929,53480.58810288 2024-05-26,22:36:49.000,147,11036275,14725,0,1716763008,13030.044715930002,61.188492270004645,53480.602077120006 2024-05-26,22:36:50.000,147,11036247,14885,0,1716763009,13030.044715930002,61.18144313999801,53480.58810288 2024-05-26,22:36:51.000,147,11036271,14885,0,1716763010,13030.051452239997,61.20259053000336,53480.62303848001 2024-05-26,22:36:52.000,147,11036240,14645,0,1716763011,13030.031243309997,61.146197490001214,53480.65797408 2024-05-26,22:36:53.000,147,11036283,15125,0,1716763012,13030.017770689992,61.15324662000057,53480.64399984001 2024-05-26,22:36:54.000,147,11036320,15005,0,1716763013,13029.997561759992,61.146197490001214,53480.59509000001 2024-05-26,22:36:55.000,147,11036256,14885,0,1716763014,13030.037979619992,61.082755319999706,53480.57412864001 2024-05-26,22:36:56.000,147,11036277,15125,0,1716763015,13030.031243309997,61.075706190000346,53480.53919304 2024-05-26,22:36:57.000,147,11036293,15045,0,1716763016,13030.031243309997,61.075706190000346,53480.532205920004 2024-05-26,22:36:58.000,147,11036237,14845,0,1716763017,13030.011034379997,61.0193131499982,53480.56714152 2024-05-26,22:36:59.000,147,11036249,14965,0,1716763018,13030.031243309997,60.99816576000012,53480.56714152 2024-05-26,22:37:00.000,147,11036301,15285,0,1716763019,13030.024507000002,61.01226401999884,53480.53919304 2024-05-26,22:37:01.000,147,11036265,15245,0,1716763020,13030.044715930002,60.9840675000014,53480.532205920004 2024-05-26,22:37:02.000,147,11036261,14485,0,1716763021,13030.004298070002,60.962920110003324,53480.51823168 2024-05-26,22:37:03.000,147,11036254,14845,0,1716763022,13030.024507000002,60.962920110003324,53480.4902832 2024-05-26,22:37:04.000,147,11036281,15045,0,1716763023,13030.004298070002,60.948821850004606,53480.50425744001 2024-05-26,22:37:05.000,147,11036232,14885,0,1716763024,13030.004298070002,60.9840675000014,53480.4902832 2024-05-26,22:37:06.000,147,11036257,15205,0,1716763025,13029.997561759992,60.962920110003324,53480.51823168 2024-05-26,22:37:07.000,147,11036260,14845,0,1716763026,13030.058188549992,60.962920110003324,53480.50425744001 2024-05-26,22:37:08.000,147,11036208,15125,0,1716763027,13030.011034379997,60.97701837000204,53480.51823168 2024-05-26,22:37:09.000,147,11036264,15045,0,1716763028,13030.017770689992,60.9840675000014,53480.54618016001 2024-05-26,22:37:10.000,147,11036288,15165,0,1716763029,13030.031243309997,61.01226401999884,53480.54618016001 2024-05-26,22:37:11.000,147,11036271,14965,0,1716763030,13030.004298070002,60.9840675000014,53480.54618016001 2024-05-26,22:37:12.000,147,11036290,14885,0,1716763031,13030.011034379997,61.01226401999884,53480.51823168 2024-05-26,22:37:13.000,147,11036259,14765,0,1716763032,13029.997561759992,60.99111663000076,53480.46932184 2024-05-26,22:37:14.000,147,11036289,15085,0,1716763033,13030.051452239997,60.99111663000076,53480.45534760001 2024-05-26,22:37:15.000,147,11036255,14765,0,1716763034,13030.037979619992,61.00521488999948,53480.45534760001 2024-05-26,22:37:16.000,147,11036251,14485,0,1716763035,13030.071661169997,60.9840675000014,53480.49727032 2024-05-26,22:37:17.000,147,11036260,14765,0,1716763036,13030.051452239997,60.962920110003324,53480.46932184 2024-05-26,22:37:18.000,147,11036227,14485,0,1716763037,13030.118815339993,60.955870980003965,53480.49727032 2024-05-26,22:37:19.000,147,11036303,14965,0,1716763038,13030.159233199993,60.94177271999797,53480.4902832 2024-05-26,22:37:20.000,147,11036222,14805,0,1716763039,13030.165969510002,60.92767445999925,53480.46932184 2024-05-26,22:37:21.000,147,11036287,14805,0,1716763040,13030.159233199993,60.89242881000246,53480.52521880001 2024-05-26,22:37:22.000,147,11036239,15005,0,1716763041,13030.199651059993,60.8853796800031,53480.50425744001 2024-05-26,22:37:23.000,147,11036262,14725,0,1716763042,13030.152496889998,60.87128142000438,53480.50425744001 2024-05-26,22:37:24.000,147,11036251,14845,0,1716763043,13030.213123679998,60.857183159998385,53480.53919304 2024-05-26,22:37:25.000,147,11036229,14605,0,1716763044,13030.233332609998,60.850134029999026,53480.46233472 2024-05-26,22:37:26.000,147,11036228,14605,0,1716763045,13030.206387370003,60.948821850004606,53480.58810288 2024-05-26,22:37:27.000,147,11036232,14765,0,1716763046,13030.240068919993,60.89242881000246,53480.51823168 2024-05-26,22:37:28.000,147,11036254,14725,0,1716763047,13030.226596299988,60.92767445999925,53480.56714152 2024-05-26,22:37:29.000,147,11036289,15125,0,1716763048,13030.226596299988,60.93472358999861,53480.49727032 2024-05-26,22:37:30.000,147,11036308,14645,0,1716763049,13030.267014159988,60.913576200000534,53480.44836048 2024-05-26,22:37:31.000,147,11036284,14845,0,1716763050,13030.246805229988,60.92767445999925,53480.420412 2024-05-26,22:37:32.000,147,11036238,15165,0,1716763051,13030.280486779993,60.96996924000268,53480.44836048 2024-05-26,22:37:33.000,147,11036252,14605,0,1716763052,13030.267014159988,60.99816576000012,53480.483296080005 2024-05-26,22:37:34.000,147,11036240,15045,0,1716763053,13030.307432019988,61.01226401999884,53480.46932184 2024-05-26,22:37:35.000,147,11036252,14605,0,1716763054,13030.320904639993,61.075706190000346,53480.4902832 2024-05-26,22:37:36.000,147,11036280,14845,0,1716763055,13030.374795119998,61.06160793000163,53480.47630896001 2024-05-26,22:37:37.000,147,11036232,15045,0,1716763056,13030.388267739989,61.075706190000346,53480.4902832 2024-05-26,22:37:38.000,147,11036233,15005,0,1716763057,13030.415212979999,61.096853579998424,53480.54618016001 2024-05-26,22:37:39.000,147,11036267,14965,0,1716763058,13030.475839769999,61.11800097000378,53480.47630896001 2024-05-26,22:37:40.000,147,11036234,15005,0,1716763059,13030.475839769999,61.11095184000442,53480.47630896001 2024-05-26,22:37:41.000,147,11036253,14805,0,1716763060,13030.502785009994,61.125050100003136,53480.553167280006 2024-05-26,22:37:42.000,147,11036289,14725,0,1716763061,13030.496048699999,61.146197490001214,53480.52521880001 2024-05-26,22:37:43.000,147,11036294,14845,0,1716763062,13030.522993939994,61.132099230002495,53480.50425744001 2024-05-26,22:37:44.000,147,11036271,15125,0,1716763063,13030.57014810999,61.15324662000057,53480.51124456 2024-05-26,22:37:45.000,147,11036285,14805,0,1716763064,13030.516257629999,61.16029574999993,53480.52521880001 2024-05-26,22:37:46.000,147,11036270,14885,0,1716763065,13030.563411799994,61.139148360001855,53480.51823168 2024-05-26,22:37:47.000,147,11036281,15165,0,1716763066,13030.55667549,61.17439400999865,53480.47630896001 2024-05-26,22:37:48.000,147,11036262,15045,0,1716763067,13030.52973024999,61.16734487999929,53480.51823168 2024-05-26,22:37:49.000,147,11036260,15045,0,1716763068,13030.52973024999,61.16734487999929,53480.53919304 2024-05-26,22:37:50.000,147,11036234,15325,0,1716763069,13030.543202869994,61.16029574999993,53480.54618016001 2024-05-26,22:37:51.000,147,11036276,15045,0,1716763070,13030.522993939994,61.146197490001214,53480.56714152 2024-05-26,22:37:52.000,147,11036259,14845,0,1716763071,13030.475839769999,61.188492270004645,53480.51124456 2024-05-26,22:37:53.000,147,11036256,14765,0,1716763072,13030.395004049999,61.17439400999865,53480.53919304 2024-05-26,22:37:54.000,147,11036257,14925,0,1716763073,13030.401740359994,61.17439400999865,53480.51124456 2024-05-26,22:37:55.000,147,11036245,14845,0,1716763074,13030.368058809989,61.17439400999865,53480.45534760001 2024-05-26,22:37:56.000,147,11036258,14845,0,1716763075,13030.368058809989,61.18144313999801,53480.40643776001 2024-05-26,22:37:57.000,147,11036253,15045,0,1716763076,13030.273750469998,61.16734487999929,53480.42739912001 2024-05-26,22:37:58.000,147,11036281,15005,0,1716763077,13030.273750469998,61.188492270004645,53480.434386240006 2024-05-26,22:37:59.000,147,11036225,15045,0,1716763078,13030.192914749998,61.146197490001214,53480.413424880004 2024-05-26,22:38:00.000,147,11036278,15205,0,1716763079,13030.132287959997,61.188492270004645,53480.44137336 2024-05-26,22:38:01.000,147,11036278,14685,0,1716763080,13030.118815339993,61.18144313999801,53480.413424880004 2024-05-26,22:38:02.000,147,11036253,14765,0,1716763081,13030.179442129993,61.146197490001214,53480.30861808001 2024-05-26,22:38:03.000,147,11036287,15005,0,1716763082,13030.139024269993,61.075706190000346,53480.27368248 2024-05-26,22:38:04.000,147,11036266,14805,0,1716763083,13030.064924860002,61.125050100003136,53480.385476400006 2024-05-26,22:38:05.000,147,11036269,14725,0,1716763084,13030.024507000002,61.10390270999778,53480.37848928001 2024-05-26,22:38:06.000,147,11036262,15005,0,1716763085,13030.112079029997,61.11800097000378,53480.37848928001 2024-05-26,22:38:07.000,147,11036290,14805,0,1716763086,13029.977352829992,61.139148360001855,53480.40643776001 2024-05-26,22:38:08.000,147,11036244,15085,0,1716763087,13030.058188549992,61.195541400004004,53480.3505408 2024-05-26,22:38:09.000,147,11036249,15005,0,1716763088,13030.085133790002,61.17439400999865,53480.266695360006 2024-05-26,22:38:10.000,147,11036322,15125,0,1716763089,13030.004298070002,61.096853579998424,53480.27368248 2024-05-26,22:38:11.000,147,11036275,14805,0,1716763090,13029.970616519997,61.096853579998424,53480.385476400006 2024-05-26,22:38:12.000,147,11036291,14845,0,1716763091,13029.943671280002,61.11800097000378,53480.34355368 2024-05-26,22:38:13.000,147,11036257,14885,0,1716763092,13029.957143899992,61.16029574999993,53480.34355368 2024-05-26,22:38:14.000,147,11036263,14685,0,1716763093,13029.950407589997,61.11095184000442,53480.385476400006 2024-05-26,22:38:15.000,147,11036242,14845,0,1716763094,13029.930198659997,61.096853579998424,53480.35752792001 2024-05-26,22:38:16.000,147,11036256,14805,0,1716763095,13029.943671280002,61.16029574999993,53480.39945064 2024-05-26,22:38:17.000,147,11036296,14485,0,1716763096,13029.984089140002,61.17439400999865,53480.39945064 2024-05-26,22:38:18.000,147,11036213,15285,0,1716763097,13029.984089140002,61.17439400999865,53480.30861808001 2024-05-26,22:38:19.000,147,11036206,15005,0,1716763098,13030.024507000002,61.16734487999929,53480.33656656001 2024-05-26,22:38:20.000,147,11036261,14725,0,1716763099,13030.058188549992,61.18144313999801,53480.364515040004 2024-05-26,22:38:21.000,147,11036235,15085,0,1716763100,13030.044715930002,61.18144313999801,53480.33656656001 2024-05-26,22:38:22.000,147,11036242,14725,0,1716763101,13030.105342720002,61.20963966000272,53480.33656656001 2024-05-26,22:38:23.000,147,11036254,14685,0,1716763102,13030.085133790002,61.22373792000144,53480.30861808001 2024-05-26,22:38:24.000,147,11036235,14885,0,1716763103,13030.118815339993,61.28718009000295,53480.32957944 2024-05-26,22:38:25.000,147,11036229,15245,0,1716763104,13030.132287959997,61.23783618000016,53480.30861808001 2024-05-26,22:38:26.000,147,11036258,15005,0,1716763105,13030.186178440003,61.26603270000487,53480.20381128 2024-05-26,22:38:27.000,147,11036283,14685,0,1716763106,13030.145760580002,61.26603270000487,53480.30861808001 2024-05-26,22:38:28.000,147,11036251,14645,0,1716763107,13030.165969510002,61.308327480001026,53480.33656656001 2024-05-26,22:38:29.000,147,11036240,14965,0,1716763108,13030.132287959997,61.33652399999846,53480.266695360006 2024-05-26,22:38:30.000,147,11036276,14885,0,1716763109,13030.112079029997,61.357671390003816,53480.385476400006 2024-05-26,22:38:31.000,147,11036249,15085,0,1716763110,13030.172705819998,61.39291704000061,53480.32957944 2024-05-26,22:38:32.000,147,11036257,14725,0,1716763111,13030.165969510002,61.42111355999805,53480.315605200005 2024-05-26,22:38:33.000,147,11036265,14885,0,1716763112,13030.132287959997,61.42816269000468,53480.37150216 2024-05-26,22:38:34.000,147,11036292,15205,0,1716763113,13030.139024269993,61.44931008000276,53480.39945064 2024-05-26,22:38:35.000,147,11036257,14965,0,1716763114,13030.078397479992,61.42816269000468,53480.266695360006 2024-05-26,22:38:36.000,147,11036232,14725,0,1716763115,13030.098606409992,61.45635921000212,53480.3505408 2024-05-26,22:38:37.000,147,11036286,15045,0,1716763116,13030.064924860002,61.45635921000212,53480.315605200005 2024-05-26,22:38:38.000,147,11036272,14885,0,1716763117,13030.071661169997,61.43521182000404,53480.28765672001 2024-05-26,22:38:39.000,147,11036305,14605,0,1716763118,13030.064924860002,61.44931008000276,53480.315605200005 2024-05-26,22:38:40.000,147,11036303,15125,0,1716763119,13030.071661169997,61.42816269000468,53480.32957944 2024-05-26,22:38:41.000,147,11036265,14605,0,1716763120,13030.051452239997,61.43521182000404,53480.34355368 2024-05-26,22:38:42.000,147,11036243,14765,0,1716763121,13030.064924860002,61.46340834000148,53480.3505408 2024-05-26,22:38:43.000,147,11036294,14845,0,1716763122,13030.071661169997,61.44931008000276,53480.29464384 2024-05-26,22:38:44.000,147,11036231,15045,0,1716763123,13030.044715930002,61.42816269000468,53480.25272112 2024-05-26,22:38:45.000,147,11036280,15005,0,1716763124,13030.037979619992,61.39996616999997,53480.21079840001 2024-05-26,22:38:46.000,147,11036283,14925,0,1716763125,13030.064924860002,61.40701529999933,53480.1758628 2024-05-26,22:38:47.000,147,11036278,15205,0,1716763126,13030.031243309997,61.43521182000404,53480.16188856 2024-05-26,22:38:48.000,147,11036311,15125,0,1716763127,13030.037979619992,61.43521182000404,53480.22477264 2024-05-26,22:38:49.000,147,11036282,14805,0,1716763128,13030.017770689992,61.44931008000276,53480.25970824001 2024-05-26,22:38:50.000,147,11036225,15085,0,1716763129,13030.011034379997,61.4775066000002,53480.30861808001 2024-05-26,22:38:51.000,147,11036265,15045,0,1716763130,13029.990825449997,61.4775066000002,53480.32957944 2024-05-26,22:38:52.000,147,11036229,14925,0,1716763131,13030.017770689992,61.498653989998274,53480.3505408 2024-05-26,22:38:53.000,147,11036286,14685,0,1716763132,13029.970616519997,61.50570312000491,53480.30861808001 2024-05-26,22:38:54.000,147,11036278,15045,0,1716763133,13029.963880210002,61.51980138000363,53480.22477264 2024-05-26,22:38:55.000,147,11036313,14885,0,1716763134,13029.923462350002,61.58324354999786,53480.266695360006 2024-05-26,22:38:56.000,147,11036289,15005,0,1716763135,13029.930198659997,61.63258746000065,53480.32259232 2024-05-26,22:38:57.000,147,11036298,14765,0,1716763136,13029.950407589997,61.61144007000257,53480.315605200005 2024-05-26,22:38:58.000,147,11036250,15205,0,1716763137,13029.990825449997,61.597341810003854,53480.27368248 2024-05-26,22:38:59.000,147,11036266,15205,0,1716763138,13029.970616519997,61.5761944199985,53480.23874688001 2024-05-26,22:39:00.000,147,11036296,14685,0,1716763139,13029.936934969992,61.547997900001064,53480.20381128 2024-05-26,22:39:01.000,147,11036277,14885,0,1716763140,13029.943671280002,61.56209615999978,53480.245734000004 2024-05-26,22:39:02.000,147,11036292,15285,0,1716763141,13029.916726039992,61.51980138000363,53480.20381128 2024-05-26,22:39:03.000,147,11036287,15325,0,1716763142,13029.936934969992,61.50570312000491,53480.2806696 2024-05-26,22:39:04.000,147,11036301,15085,0,1716763143,13029.936934969992,61.51980138000363,53480.21079840001 2024-05-26,22:39:05.000,147,11036308,15085,0,1716763144,13029.936934969992,61.46340834000148,53480.2806696 2024-05-26,22:39:06.000,147,11036250,14765,0,1716763145,13029.957143899992,61.484555729999556,53480.22477264 2024-05-26,22:39:07.000,147,11036291,15205,0,1716763146,13029.923462350002,61.42816269000468,53480.20381128 2024-05-26,22:39:08.000,147,11036271,14965,0,1716763147,13029.970616519997,61.42111355999805,53480.22477264 2024-05-26,22:39:09.000,147,11036285,15005,0,1716763148,13029.977352829992,61.42111355999805,53480.23175976 2024-05-26,22:39:10.000,147,11036316,15125,0,1716763149,13030.031243309997,61.42111355999805,53480.196824160004 2024-05-26,22:39:11.000,147,11036231,14685,0,1716763150,13030.064924860002,61.45635921000212,53480.147914320005 2024-05-26,22:39:12.000,147,11036253,14845,0,1716763151,13030.078397479992,61.498653989998274,53480.22477264 2024-05-26,22:39:13.000,147,11036320,14805,0,1716763152,13030.125551650002,61.51275225000427,53480.20381128 2024-05-26,22:39:14.000,147,11036312,15005,0,1716763153,13030.159233199993,61.51980138000363,53480.23175976 2024-05-26,22:39:15.000,147,11036249,14765,0,1716763154,13030.226596299988,61.540948770001705,53480.20381128 2024-05-26,22:39:16.000,147,11036260,15085,0,1716763155,13030.240068919993,61.56914528999914,53480.23175976 2024-05-26,22:39:17.000,147,11036241,15365,0,1716763156,13030.300695709993,61.590292680004495,53480.27368248 2024-05-26,22:39:18.000,147,11036241,15205,0,1716763157,13030.320904639993,61.65373484999873,53480.25970824001 2024-05-26,22:39:19.000,147,11036281,14765,0,1716763158,13030.361322499994,61.69602963000216,53480.23874688001 2024-05-26,22:39:20.000,147,11036325,14765,0,1716763159,13030.388267739989,61.70307876000152,53480.27368248 2024-05-26,22:39:21.000,147,11036260,14725,0,1716763160,13030.381531429994,61.731275279998954,53480.245734000004 2024-05-26,22:39:22.000,147,11036289,15085,0,1716763161,13030.462367149994,61.780619190001744,53480.2806696 2024-05-26,22:39:23.000,147,11036273,15165,0,1716763162,13030.46910345999,61.7876683200011,53480.25970824001 2024-05-26,22:39:24.000,147,11036294,15165,0,1716763163,13030.48931238999,61.80176657999982,53480.25970824001 2024-05-26,22:39:25.000,147,11036268,14845,0,1716763164,13030.522993939994,61.81586483999854,53480.25970824001 2024-05-26,22:39:26.000,147,11036298,14965,0,1716763165,13030.516257629999,61.80176657999982,53480.2806696 2024-05-26,22:39:27.000,147,11036263,14925,0,1716763166,13030.482576079994,61.7876683200011,53480.29464384 2024-05-26,22:39:28.000,147,11036294,15205,0,1716763167,13030.462367149994,61.75242267000431,53480.266695360006 2024-05-26,22:39:29.000,147,11036267,15085,0,1716763168,13030.455630839999,61.780619190001744,53480.2806696 2024-05-26,22:39:30.000,147,11036259,15365,0,1716763169,13030.455630839999,61.75242267000431,53480.32957944 2024-05-26,22:39:31.000,147,11036228,15045,0,1716763170,13030.421949289994,61.731275279998954,53480.3505408 2024-05-26,22:39:32.000,147,11036273,15005,0,1716763171,13030.421949289994,61.74537353999767,53480.27368248 2024-05-26,22:39:33.000,147,11036296,15245,0,1716763172,13030.442158219994,61.74537353999767,53480.32957944 2024-05-26,22:39:34.000,147,11036287,15045,0,1716763173,13030.455630839999,61.74537353999767,53480.30861808001 2024-05-26,22:39:35.000,147,11036319,15005,0,1716763174,13030.462367149994,61.75242267000431,53480.34355368 2024-05-26,22:39:36.000,147,11036311,15085,0,1716763175,13030.482576079994,61.7876683200011,53480.385476400006 2024-05-26,22:39:37.000,147,11036295,15205,0,1716763176,13030.496048699999,61.780619190001744,53480.37150216 2024-05-26,22:39:38.000,147,11036263,14725,0,1716763177,13030.516257629999,61.80176657999982,53480.30163096 2024-05-26,22:39:39.000,147,11036287,14845,0,1716763178,13030.522993939994,61.81586483999854,53480.34355368 2024-05-26,22:39:40.000,147,11036298,14765,0,1716763179,13030.516257629999,61.83701223000389,53480.32957944 2024-05-26,22:39:41.000,147,11036263,14765,0,1716763180,13030.563411799994,61.86520875000133,53480.32957944 2024-05-26,22:39:42.000,147,11036228,14965,0,1716763181,13030.55667549,61.88635613999941,53480.33656656001 2024-05-26,22:39:43.000,147,11036249,15165,0,1716763182,13030.54993917999,61.90750353000476,53480.385476400006 2024-05-26,22:39:44.000,147,11036280,15245,0,1716763183,13030.543202869994,61.97094569999899,53480.32957944 2024-05-26,22:39:45.000,147,11036240,14765,0,1716763184,13030.516257629999,61.949798310000915,53480.33656656001 2024-05-26,22:39:46.000,147,11036294,14925,0,1716763185,13030.455630839999,61.97094569999899,53480.32957944 2024-05-26,22:39:47.000,147,11036324,14645,0,1716763186,13030.435421909999,61.9357000500022,53480.34355368 2024-05-26,22:39:48.000,147,11036272,15005,0,1716763187,13030.388267739989,61.942749180001556,53480.364515040004 2024-05-26,22:39:49.000,147,11036291,15245,0,1716763188,13030.347849879989,61.91455266000412,53480.420412 2024-05-26,22:39:50.000,147,11036322,14925,0,1716763189,13030.293959399998,61.942749180001556,53480.35752792001 2024-05-26,22:39:51.000,147,11036294,14765,0,1716763190,13030.273750469998,61.97094569999899,53480.37848928001 2024-05-26,22:39:52.000,147,11036311,15085,0,1716763191,13030.206387370003,61.900454399998125,53480.32259232 2024-05-26,22:39:53.000,147,11036291,14765,0,1716763192,13030.152496889998,61.88635613999941,53480.2806696 2024-05-26,22:39:54.000,147,11036266,15045,0,1716763193,13030.118815339993,61.893405269998766,53480.30163096 2024-05-26,22:39:55.000,147,11036229,14765,0,1716763194,13030.058188549992,61.86520875000133,53480.315605200005 2024-05-26,22:39:56.000,147,11036300,14685,0,1716763195,13030.024507000002,61.81586483999854,53480.35752792001 2024-05-26,22:39:57.000,147,11036260,14885,0,1716763196,13029.970616519997,61.7876683200011,53480.364515040004 2024-05-26,22:39:58.000,147,11036298,15005,0,1716763197,13029.936934969992,61.766520930003026,53480.385476400006 2024-05-26,22:39:59.000,147,11036305,14765,0,1716763198,13029.923462350002,61.773570060002385,53480.34355368 2024-05-26,22:40:00.000,147,11036269,14845,0,1716763199,13029.916726039992,61.717177020000236,53480.35752792001 2024-05-26,22:40:01.000,147,11036265,14645,0,1716763200,13029.963880210002,61.731275279998954,53480.33656656001 2024-05-26,22:40:02.000,147,11036307,15125,0,1716763201,13029.984089140002,61.717177020000236,53480.2806696 2024-05-26,22:40:03.000,147,11036303,14885,0,1716763202,13030.004298070002,61.6889805000028,53480.30861808001 2024-05-26,22:40:04.000,147,11036258,14765,0,1716763203,13030.037979619992,61.67488224000408,53480.32957944 2024-05-26,22:40:05.000,147,11036297,14925,0,1716763204,13030.071661169997,61.65373484999873,53480.2806696 2024-05-26,22:40:06.000,147,11036279,15085,0,1716763205,13030.159233199993,61.67488224000408,53480.32259232 2024-05-26,22:40:07.000,147,11036291,14845,0,1716763206,13030.159233199993,61.67488224000408,53480.266695360006 2024-05-26,22:40:08.000,147,11036324,14845,0,1716763207,13030.199651059993,61.66783311000472,53480.32259232 2024-05-26,22:40:09.000,147,11036283,14885,0,1716763208,13030.300695709993,61.68193137000344,53480.30163096 2024-05-26,22:40:10.000,147,11036291,14885,0,1716763209,13030.354586189998,61.64668571999937,53480.266695360006 2024-05-26,22:40:11.000,147,11036309,14925,0,1716763210,13030.395004049999,61.68193137000344,53480.29464384 2024-05-26,22:40:12.000,147,11036259,14925,0,1716763211,13030.462367149994,61.68193137000344,53480.2806696 2024-05-26,22:40:13.000,147,11036276,14685,0,1716763212,13030.50952131999,61.68193137000344,53480.30861808001 2024-05-26,22:40:14.000,147,11036298,15165,0,1716763213,13030.61056596999,61.69602963000216,53480.27368248 2024-05-26,22:40:15.000,147,11036283,15205,0,1716763214,13030.644247519995,61.66078397999809,53480.33656656001 2024-05-26,22:40:16.000,147,11036302,15125,0,1716763215,13030.73181954999,61.64668571999937,53480.364515040004 2024-05-26,22:40:17.000,147,11036294,15005,0,1716763216,13030.765501099995,61.67488224000408,53480.32957944 2024-05-26,22:40:18.000,147,11036258,14845,0,1716763217,13030.85980944,61.69602963000216,53480.35752792001 2024-05-26,22:40:19.000,147,11036306,15165,0,1716763218,13030.96085409,61.68193137000344,53480.42739912001 2024-05-26,22:40:20.000,147,11036284,15325,0,1716763219,13030.967590399996,61.71012789000088,53480.34355368 2024-05-26,22:40:21.000,147,11036312,14885,0,1716763220,13031.008008259996,61.724226149999595,53480.40643776001 2024-05-26,22:40:22.000,147,11036265,14605,0,1716763221,13031.068635049996,61.69602963000216,53480.483296080005 2024-05-26,22:40:23.000,147,11036296,14845,0,1716763222,13031.088843979996,61.71012789000088,53480.49727032 2024-05-26,22:40:24.000,147,11036231,14765,0,1716763223,13031.109052909997,61.74537353999767,53480.49727032 2024-05-26,22:40:25.000,147,11036340,15045,0,1716763224,13031.135998149992,61.766520930003026,53480.51124456 2024-05-26,22:40:26.000,147,11036281,15365,0,1716763225,13031.156207079992,61.759471800003666,53480.53919304 2024-05-26,22:40:27.000,147,11036327,15205,0,1716763226,13031.162943390002,61.80881570999918,53480.49727032 2024-05-26,22:40:28.000,147,11036321,15085,0,1716763227,13031.196624939992,61.829963100004534,53480.483296080005 2024-05-26,22:40:29.000,147,11036370,15045,0,1716763228,13031.142734460002,61.87225788000069,53480.53919304 2024-05-26,22:40:30.000,147,11036282,14965,0,1716763229,13031.129261839997,61.86520875000133,53480.53919304 2024-05-26,22:40:31.000,147,11036308,15085,0,1716763230,13031.149470769997,61.87930701000005,53480.51124456 2024-05-26,22:40:32.000,147,11036281,15005,0,1716763231,13031.156207079992,61.88635613999941,53480.553167280006 2024-05-26,22:40:33.000,147,11036244,14885,0,1716763232,13031.169679699997,61.92160179000348,53480.57412864001 2024-05-26,22:40:34.000,147,11036313,15045,0,1716763233,13031.237042799992,61.92865092000284,53480.532205920004 2024-05-26,22:40:35.000,147,11036321,14925,0,1716763234,13031.230306489997,61.942749180001556,53480.53919304 2024-05-26,22:40:36.000,147,11036240,14725,0,1716763235,13031.210097559997,61.92160179000348,53480.57412864001 2024-05-26,22:40:37.000,147,11036294,14645,0,1716763236,13031.230306489997,61.91455266000412,53480.602077120006 2024-05-26,22:40:38.000,147,11036322,14765,0,1716763237,13031.237042799992,61.91455266000412,53480.602077120006 2024-05-26,22:40:39.000,147,11036295,15045,0,1716763238,13031.257251729992,61.87930701000005,53480.5601544 2024-05-26,22:40:40.000,147,11036299,15045,0,1716763239,13031.277460659992,61.85111049000261,53480.57412864001 2024-05-26,22:40:41.000,147,11036288,14685,0,1716763240,13031.304405900002,61.8229139699979,53480.54618016001 2024-05-26,22:40:42.000,147,11036279,15205,0,1716763241,13031.371768999998,61.80176657999982,53480.56714152 2024-05-26,22:40:43.000,147,11036300,15165,0,1716763242,13031.385241620002,61.7876683200011,53480.581115760004 2024-05-26,22:40:44.000,147,11036312,15045,0,1716763243,13031.371768999998,61.73832440999831,53480.51823168 2024-05-26,22:40:45.000,147,11036308,15085,0,1716763244,13031.405450550003,61.71012789000088,53480.553167280006 2024-05-26,22:40:46.000,147,11036308,14925,0,1716763245,13031.405450550003,61.731275279998954,53480.57412864001 2024-05-26,22:40:47.000,147,11036255,14925,0,1716763246,13031.452604719998,61.70307876000152,53480.6300256 2024-05-26,22:40:48.000,147,11036316,15165,0,1716763247,13031.466077339988,61.6889805000028,53480.62303848001 2024-05-26,22:40:49.000,147,11036339,15205,0,1716763248,13031.499758889993,61.70307876000152,53480.60906424 2024-05-26,22:40:50.000,147,11036325,14725,0,1716763249,13031.526704129989,61.71012789000088,53480.60906424 2024-05-26,22:40:51.000,147,11036288,14805,0,1716763250,13031.526704129989,61.74537353999767,53480.62303848001 2024-05-26,22:40:52.000,147,11036313,14845,0,1716763251,13031.567121989989,61.7876683200011,53480.61605136 2024-05-26,22:40:53.000,147,11036265,15205,0,1716763252,13031.600803539994,61.80176657999982,53480.61605136 2024-05-26,22:40:54.000,147,11036321,15005,0,1716763253,13031.607539849989,61.81586483999854,53480.65797408 2024-05-26,22:40:55.000,147,11036334,15365,0,1716763254,13031.634485089999,61.8229139699979,53480.63701272 2024-05-26,22:40:56.000,147,11036318,14685,0,1716763255,13031.607539849989,61.8229139699979,53480.64399984001 2024-05-26,22:40:57.000,147,11036289,15445,0,1716763256,13031.647957709989,61.85815962000197,53480.67893544 2024-05-26,22:40:58.000,147,11036289,15165,0,1716763257,13031.647957709989,61.92160179000348,53480.650986960005 2024-05-26,22:40:59.000,147,11036311,14845,0,1716763258,13031.661430329994,61.91455266000412,53480.6300256 2024-05-26,22:41:00.000,147,11036318,14925,0,1716763259,13031.634485089999,61.92865092000284,53480.6649612 2024-05-26,22:41:01.000,147,11036316,15085,0,1716763260,13031.641221399994,61.96389656999963,53480.650986960005 2024-05-26,22:41:02.000,147,11036291,15125,0,1716763261,13031.661430329994,61.949798310000915,53480.63701272 2024-05-26,22:41:03.000,147,11036294,15045,0,1716763262,13031.641221399994,61.97799482999835,53480.64399984001 2024-05-26,22:41:04.000,147,11036327,14965,0,1716763263,13031.607539849989,61.9357000500022,53480.67893544 2024-05-26,22:41:05.000,147,11036271,14725,0,1716763264,13031.647957709989,61.9357000500022,53480.65797408 2024-05-26,22:41:06.000,147,11036323,14845,0,1716763265,13031.627748779989,61.893405269998766,53480.70688392 2024-05-26,22:41:07.000,147,11036335,14885,0,1716763266,13031.641221399994,61.893405269998766,53480.65797408 2024-05-26,22:41:08.000,147,11036335,15125,0,1716763267,13031.641221399994,61.85111049000261,53480.70688392 2024-05-26,22:41:09.000,147,11036290,14965,0,1716763268,13031.594067229998,61.84406136000325,53480.68592256 2024-05-26,22:41:10.000,147,11036321,15005,0,1716763269,13031.614276159999,61.8229139699979,53480.70688392 2024-05-26,22:41:11.000,147,11036321,15165,0,1716763270,13031.607539849989,61.80176657999982,53480.699896800004 2024-05-26,22:41:12.000,147,11036286,15005,0,1716763271,13031.634485089999,61.81586483999854,53480.67893544 2024-05-26,22:41:13.000,147,11036278,15405,0,1716763272,13031.674902949999,61.81586483999854,53480.67893544 2024-05-26,22:41:14.000,147,11036269,15285,0,1716763273,13031.72879342999,61.8229139699979,53480.67194832001 2024-05-26,22:41:15.000,147,11036305,15125,0,1716763274,13031.742266049994,61.780619190001744,53480.69290968001 2024-05-26,22:41:16.000,147,11036274,15205,0,1716763275,13031.7759476,61.80176657999982,53480.75579376 2024-05-26,22:41:17.000,147,11036316,15085,0,1716763276,13031.83657439,61.81586483999854,53480.69290968001 2024-05-26,22:41:18.000,147,11036341,14805,0,1716763277,13031.89046486999,61.79471745000046,53480.699896800004 2024-05-26,22:41:19.000,147,11036303,14725,0,1716763278,13031.89720118,61.83701223000389,53480.75579376 2024-05-26,22:41:20.000,147,11036281,14885,0,1716763279,13031.883728559995,61.83701223000389,53480.72784528 2024-05-26,22:41:21.000,147,11036324,15165,0,1716763280,13031.93088272999,61.84406136000325,53480.720858160006 2024-05-26,22:41:22.000,147,11036263,14525,0,1716763281,13031.924146419995,61.86520875000133,53480.74181952001 2024-05-26,22:41:23.000,147,11036316,15125,0,1716763282,13031.97130058999,61.91455266000412,53480.74181952001 2024-05-26,22:41:24.000,147,11036309,14605,0,1716763283,13031.97130058999,61.92865092000284,53480.68592256 2024-05-26,22:41:25.000,147,11036317,15005,0,1716763284,13031.95782797,61.942749180001556,53480.720858160006 2024-05-26,22:41:26.000,147,11036285,14925,0,1716763285,13031.97130058999,61.92160179000348,53480.748806640004 2024-05-26,22:41:27.000,147,11036343,14845,0,1716763286,13031.924146419995,61.9357000500022,53480.74181952001 2024-05-26,22:41:28.000,147,11036337,14885,0,1716763287,13031.91741011,61.92865092000284,53480.76278088001 2024-05-26,22:41:29.000,147,11036266,14925,0,1716763288,13031.91741011,61.949798310000915,53480.79072936001 2024-05-26,22:41:30.000,147,11036304,14845,0,1716763289,13031.91067379999,61.92160179000348,53480.79072936001 2024-05-26,22:41:31.000,147,11036316,15205,0,1716763290,13031.91741011,61.949798310000915,53480.720858160006 2024-05-26,22:41:32.000,147,11036323,14925,0,1716763291,13031.863519629995,61.90750353000476,53480.81169072001 2024-05-26,22:41:33.000,147,11036307,14805,0,1716763292,13031.843310699995,61.90750353000476,53480.79072936001 2024-05-26,22:41:34.000,147,11036325,14805,0,1716763293,13031.89720118,61.9357000500022,53480.79072936001 2024-05-26,22:41:35.000,147,11036319,15205,0,1716763294,13031.87699225,61.900454399998125,53480.75579376 2024-05-26,22:41:36.000,147,11036330,15405,0,1716763295,13031.87025593999,61.91455266000412,53480.68592256 2024-05-26,22:41:37.000,147,11036296,15245,0,1716763296,13031.843310699995,61.893405269998766,53480.69290968001 2024-05-26,22:41:38.000,147,11036347,15165,0,1716763297,13031.843310699995,61.92865092000284,53480.699896800004 2024-05-26,22:41:39.000,147,11036315,14805,0,1716763298,13031.83657439,61.92160179000348,53480.74181952001 2024-05-26,22:41:40.000,147,11036301,15325,0,1716763299,13031.78942021999,61.9357000500022,53480.77675512 2024-05-26,22:41:41.000,147,11036315,14965,0,1716763300,13031.79615653,61.956847440000274,53480.75579376 2024-05-26,22:41:42.000,147,11036309,15085,0,1716763301,13031.75573867,61.992093090004346,53480.79771648 2024-05-26,22:41:43.000,147,11036325,15125,0,1716763302,13031.72879342999,61.999142220003705,53480.79072936001 2024-05-26,22:41:44.000,147,11036369,15285,0,1716763303,13031.72879342999,62.04848612999922,53480.79771648 2024-05-26,22:41:45.000,147,11036288,14885,0,1716763304,13031.7759476,62.05553525999858,53480.77675512 2024-05-26,22:41:46.000,147,11036321,15005,0,1716763305,13031.668166639989,62.09783004000201,53480.81169072001 2024-05-26,22:41:47.000,147,11036335,14765,0,1716763306,13031.72879342999,62.10487917000137,53480.769768000006 2024-05-26,22:41:48.000,147,11036297,15245,0,1716763307,13031.722057119994,62.140124819998164,53480.75579376 2024-05-26,22:41:49.000,147,11036310,14725,0,1716763308,13031.68837556999,62.11192830000073,53480.71387104001 2024-05-26,22:41:50.000,147,11036326,15005,0,1716763309,13031.68837556999,62.133075689998805,53480.76278088001 2024-05-26,22:41:51.000,147,11036302,14925,0,1716763310,13031.661430329994,62.118977430000086,53480.74181952001 2024-05-26,22:41:52.000,147,11036295,15085,0,1716763311,13031.681639259994,62.11192830000073,53480.699896800004 2024-05-26,22:41:53.000,147,11036320,14925,0,1716763312,13031.647957709989,62.06963352000457,53480.77675512 2024-05-26,22:41:54.000,147,11036364,15085,0,1716763313,13031.674902949999,62.0343878700005,53480.74181952001 2024-05-26,22:41:55.000,147,11036286,14845,0,1716763314,13031.654694019999,61.999142220003705,53480.68592256 2024-05-26,22:41:56.000,147,11036314,14885,0,1716763315,13031.695111879999,61.97094569999899,53480.67893544 2024-05-26,22:41:57.000,147,11036298,14885,0,1716763316,13031.735529739999,61.893405269998766,53480.6649612 2024-05-26,22:41:58.000,147,11036312,14605,0,1716763317,13031.735529739999,61.88635613999941,53480.68592256 2024-05-26,22:41:59.000,147,11036318,14765,0,1716763318,13031.742266049994,61.79471745000046,53480.720858160006 2024-05-26,22:42:00.000,147,11036328,14925,0,1716763319,13031.735529739999,61.7876683200011,53480.63701272 2024-05-26,22:42:01.000,147,11036303,14685,0,1716763320,13031.74900235999,61.7876683200011,53480.71387104001 2024-05-26,22:42:02.000,147,11036313,14485,0,1716763321,13031.735529739999,61.773570060002385,53480.70688392 2024-05-26,22:42:03.000,147,11036318,15165,0,1716763322,13031.72879342999,61.74537353999767,53480.67194832001 2024-05-26,22:42:04.000,147,11036289,14685,0,1716763323,13031.701848189994,61.724226149999595,53480.748806640004 2024-05-26,22:42:05.000,147,11036312,14725,0,1716763324,13031.701848189994,61.70307876000152,53480.769768000006 2024-05-26,22:42:06.000,147,11036276,14805,0,1716763325,13031.695111879999,61.71012789000088,53480.7348324 2024-05-26,22:42:07.000,147,11036285,14925,0,1716763326,13031.70858449999,61.70307876000152,53480.7348324 2024-05-26,22:42:08.000,147,11036303,15125,0,1716763327,13031.695111879999,61.70307876000152,53480.748806640004 2024-05-26,22:42:09.000,147,11036310,15125,0,1716763328,13031.68837556999,61.73832440999831,53480.699896800004 2024-05-26,22:42:10.000,147,11036321,15085,0,1716763329,13031.735529739999,61.74537353999767,53480.74181952001 2024-05-26,22:42:11.000,147,11036313,14925,0,1716763330,13031.715320809999,61.724226149999595,53480.69290968001 2024-05-26,22:42:12.000,147,11036242,15205,0,1716763331,13031.75573867,61.724226149999595,53480.67194832001 2024-05-26,22:42:13.000,147,11036272,14845,0,1716763332,13031.735529739999,61.731275279998954,53480.650986960005 2024-05-26,22:42:14.000,147,11036321,15165,0,1716763333,13031.75573867,61.75242267000431,53480.6300256 2024-05-26,22:42:15.000,147,11036311,15005,0,1716763334,13031.7759476,61.731275279998954,53480.62303848001 2024-05-26,22:42:16.000,147,11036298,14805,0,1716763335,13031.78942021999,61.75242267000431,53480.6300256 2024-05-26,22:42:17.000,147,11036315,14845,0,1716763336,13031.81636546,61.766520930003026,53480.68592256 2024-05-26,22:42:18.000,147,11036289,14845,0,1716763337,13031.823101769995,61.773570060002385,53480.6649612 2024-05-26,22:42:19.000,147,11036321,14925,0,1716763338,13031.863519629995,61.780619190001744,53480.6649612 2024-05-26,22:42:20.000,147,11036300,14885,0,1716763339,13031.87025593999,61.79471745000046,53480.6300256 2024-05-26,22:42:21.000,147,11036272,15045,0,1716763340,13031.924146419995,61.79471745000046,53480.6649612 2024-05-26,22:42:22.000,147,11036298,15045,0,1716763341,13031.93088272999,61.79471745000046,53480.67194832001 2024-05-26,22:42:23.000,147,11036299,15245,0,1716763342,13031.95109165999,61.79471745000046,53480.62303848001 2024-05-26,22:42:24.000,147,11036330,14725,0,1716763343,13031.93761904,61.81586483999854,53480.650986960005 2024-05-26,22:42:25.000,147,11036297,15685,0,1716763344,13031.99150951999,61.83701223000389,53480.65797408 2024-05-26,22:42:26.000,147,11036334,14765,0,1716763345,13032.01171844999,61.85111049000261,53480.61605136 2024-05-26,22:42:27.000,147,11036322,15285,0,1716763346,13032.004982139995,61.83701223000389,53480.60906424 2024-05-26,22:42:28.000,147,11036330,14965,0,1716763347,13032.05213630999,61.91455266000412,53480.63701272 2024-05-26,22:42:29.000,147,11036294,15205,0,1716763348,13032.045399999995,61.9357000500022,53480.61605136 2024-05-26,22:42:30.000,147,11036298,14685,0,1716763349,13032.07234523999,61.956847440000274,53480.64399984001 2024-05-26,22:42:31.000,147,11036274,14805,0,1716763350,13032.07908155,61.98504395999771,53480.6649612 2024-05-26,22:42:32.000,147,11036362,14885,0,1716763351,13032.09929048,62.02028961000178,53480.6300256 2024-05-26,22:42:33.000,147,11036309,14925,0,1716763352,13032.09255416999,62.06258438999794,53480.6300256 2024-05-26,22:42:34.000,147,11036292,15125,0,1716763353,13032.09929048,62.09783004000201,53480.532205920004 2024-05-26,22:42:35.000,147,11036260,15005,0,1716763354,13032.085817859996,62.05553525999858,53480.581115760004 2024-05-26,22:42:36.000,147,11036300,14685,0,1716763355,13032.07234523999,62.09783004000201,53480.59509000001 2024-05-26,22:42:37.000,147,11036315,14685,0,1716763356,13032.07234523999,62.133075689998805,53480.58810288 2024-05-26,22:42:38.000,147,11036345,14925,0,1716763357,13032.11276309999,62.126026559999445,53480.602077120006 2024-05-26,22:42:39.000,147,11036337,14885,0,1716763358,13032.09929048,62.126026559999445,53480.59509000001 2024-05-26,22:42:40.000,147,11036296,15205,0,1716763359,13032.09255416999,62.133075689998805,53480.58810288 2024-05-26,22:42:41.000,147,11036309,14805,0,1716763360,13032.045399999995,62.175370470002235,53480.54618016001 2024-05-26,22:42:42.000,147,11036310,14805,0,1716763361,13032.025191069995,62.19651786000031,53480.57412864001 2024-05-26,22:42:43.000,147,11036307,14525,0,1716763362,13032.025191069995,62.189468730000954,53480.581115760004 2024-05-26,22:42:44.000,147,11036298,15005,0,1716763363,13032.01845476,62.175370470002235,53480.58810288 2024-05-26,22:42:45.000,147,11036330,14885,0,1716763364,13032.01171844999,62.15422308000416,53480.650986960005 2024-05-26,22:42:46.000,147,11036290,15085,0,1716763365,13031.99824583,62.168321340002876,53480.581115760004 2024-05-26,22:42:47.000,147,11036302,15005,0,1716763366,13031.984773209995,62.16127221000352,53480.56714152 2024-05-26,22:42:48.000,147,11036327,14765,0,1716763367,13031.924146419995,62.140124819998164,53480.53919304 2024-05-26,22:42:49.000,147,11036296,15125,0,1716763368,13031.924146419995,62.1471739500048,53480.602077120006 2024-05-26,22:42:50.000,147,11036343,15005,0,1716763369,13031.903937489995,62.15422308000416,53480.60906424 2024-05-26,22:42:51.000,147,11036327,15085,0,1716763370,13031.883728559995,62.140124819998164,53480.5601544 2024-05-26,22:42:52.000,147,11036315,14645,0,1716763371,13031.85004700999,62.16127221000352,53480.602077120006 2024-05-26,22:42:53.000,147,11036263,14845,0,1716763372,13031.83657439,62.182419600001595,53480.59509000001 2024-05-26,22:42:54.000,147,11036338,15085,0,1716763373,13031.79615653,62.175370470002235,53480.62303848001 2024-05-26,22:42:55.000,147,11036307,14765,0,1716763374,13031.762474979994,62.21766524999839,53480.62303848001 2024-05-26,22:42:56.000,147,11036309,14485,0,1716763375,13031.762474979994,62.21766524999839,53480.65797408 2024-05-26,22:42:57.000,147,11036313,14765,0,1716763376,13031.715320809999,62.21766524999839,53480.65797408 2024-05-26,22:42:58.000,147,11036327,14805,0,1716763377,13031.668166639989,62.238812640003744,53480.63701272 2024-05-26,22:42:59.000,147,11036320,14845,0,1716763378,13031.594067229998,62.26700916000118,53480.602077120006 2024-05-26,22:43:00.000,147,11036328,14805,0,1716763379,13031.594067229998,62.22471437999775,53480.5601544 2024-05-26,22:43:01.000,147,11036268,15205,0,1716763380,13031.540176749993,62.231763510004384,53480.54618016001 2024-05-26,22:43:02.000,147,11036335,14845,0,1716763381,13031.533440439998,62.27405829000054,53480.52521880001 2024-05-26,22:43:03.000,147,11036278,14885,0,1716763382,13031.519967819993,62.238812640003744,53480.51124456 2024-05-26,22:43:04.000,147,11036310,14605,0,1716763383,13031.567121989989,62.238812640003744,53480.49727032 2024-05-26,22:43:05.000,147,11036286,15205,0,1716763384,13031.533440439998,62.2458617700031,53480.46932184 2024-05-26,22:43:06.000,147,11036300,14845,0,1716763385,13031.519967819993,62.2458617700031,53480.58810288 2024-05-26,22:43:07.000,147,11036330,15085,0,1716763386,13031.466077339988,62.189468730000954,53480.54618016001 2024-05-26,22:43:08.000,147,11036298,14445,0,1716763387,13031.486286269988,62.22471437999775,53480.56714152 2024-05-26,22:43:09.000,147,11036326,14725,0,1716763388,13031.533440439998,62.19651786000031,53480.52521880001 2024-05-26,22:43:10.000,147,11036307,15125,0,1716763389,13031.493022579998,62.168321340002876,53480.56714152 2024-05-26,22:43:11.000,147,11036285,15165,0,1716763390,13031.519967819993,62.175370470002235,53480.553167280006 2024-05-26,22:43:12.000,147,11036333,14845,0,1716763391,13031.486286269988,62.16127221000352,53480.49727032 2024-05-26,22:43:13.000,147,11036286,15005,0,1716763392,13031.499758889993,62.19651786000031,53480.52521880001 2024-05-26,22:43:14.000,147,11036278,14925,0,1716763393,13031.506495199988,62.1471739500048,53480.51124456 2024-05-26,22:43:15.000,147,11036294,14725,0,1716763394,13031.506495199988,62.15422308000416,53480.483296080005 2024-05-26,22:43:16.000,147,11036286,14885,0,1716763395,13031.452604719998,62.140124819998164,53480.51124456 2024-05-26,22:43:17.000,147,11036339,15125,0,1716763396,13031.486286269988,62.1471739500048,53480.4902832 2024-05-26,22:43:18.000,147,11036295,15005,0,1716763397,13031.493022579998,62.126026559999445,53480.45534760001 2024-05-26,22:43:19.000,147,11036303,15005,0,1716763398,13031.519967819993,62.140124819998164,53480.4902832 2024-05-26,22:43:20.000,147,11036315,15085,0,1716763399,13031.546913059989,62.15422308000416,53480.4902832 2024-05-26,22:43:21.000,147,11036261,14965,0,1716763400,13031.546913059989,62.133075689998805,53480.47630896001 2024-05-26,22:43:22.000,147,11036309,14605,0,1716763401,13031.560385679993,62.16127221000352,53480.46932184 2024-05-26,22:43:23.000,147,11036314,14365,0,1716763402,13031.526704129989,62.175370470002235,53480.42739912001 2024-05-26,22:43:24.000,147,11036271,14765,0,1716763403,13031.540176749993,62.182419600001595,53480.37848928001 2024-05-26,22:43:25.000,147,11036283,14805,0,1716763404,13031.540176749993,62.182419600001595,53480.385476400006 2024-05-26,22:43:26.000,147,11036259,14885,0,1716763405,13031.560385679993,62.238812640003744,53480.413424880004 2024-05-26,22:43:27.000,147,11036348,14805,0,1716763406,13031.587330919989,62.21766524999839,53480.37150216 2024-05-26,22:43:28.000,147,11036305,14725,0,1716763407,13031.607539849989,62.25291090000246,53480.385476400006 2024-05-26,22:43:29.000,147,11036262,14645,0,1716763408,13031.654694019999,62.22471437999775,53480.364515040004 2024-05-26,22:43:30.000,147,11036315,14885,0,1716763409,13031.661430329994,62.238812640003744,53480.364515040004 2024-05-26,22:43:31.000,147,11036294,15245,0,1716763410,13031.68837556999,62.231763510004384,53480.40643776001 2024-05-26,22:43:32.000,147,11036322,14805,0,1716763411,13031.735529739999,62.25996003000182,53480.364515040004 2024-05-26,22:43:33.000,147,11036267,14685,0,1716763412,13031.75573867,62.2458617700031,53480.39945064 2024-05-26,22:43:34.000,147,11036311,14965,0,1716763413,13031.85004700999,62.2458617700031,53480.44836048 2024-05-26,22:43:35.000,147,11036276,14605,0,1716763414,13031.85678332,62.231763510004384,53480.37150216 2024-05-26,22:43:36.000,147,11036297,14685,0,1716763415,13031.91067379999,62.2458617700031,53480.39246352 2024-05-26,22:43:37.000,147,11036305,14885,0,1716763416,13031.95109165999,62.2458617700031,53480.385476400006 2024-05-26,22:43:38.000,147,11036254,14725,0,1716763417,13031.984773209995,62.25291090000246,53480.39945064 2024-05-26,22:43:39.000,147,11036286,14845,0,1716763418,13032.03866369,62.25291090000246,53480.39246352 2024-05-26,22:43:40.000,147,11036283,14725,0,1716763419,13032.085817859996,62.26700916000118,53480.37150216 2024-05-26,22:43:41.000,147,11036229,14965,0,1716763420,13032.11276309999,62.28815654999926,53480.44836048 2024-05-26,22:43:42.000,147,11036298,14845,0,1716763421,13032.15991727,62.28815654999926,53480.49727032 2024-05-26,22:43:43.000,147,11036299,14845,0,1716763422,13032.234016679991,62.302254809997976,53480.45534760001 2024-05-26,22:43:44.000,147,11036327,14805,0,1716763423,13032.260961920001,62.33045133000269,53480.51823168 2024-05-26,22:43:45.000,147,11036293,14885,0,1716763424,13032.328325019997,62.30930394000461,53480.51124456 2024-05-26,22:43:46.000,147,11036268,15045,0,1716763425,13032.328325019997,62.32340220000333,53480.62303848001 2024-05-26,22:43:47.000,147,11036279,14845,0,1716763426,13032.415897049992,62.32340220000333,53480.51823168 2024-05-26,22:43:48.000,147,11036323,14685,0,1716763427,13032.402424430002,62.38684437000484,53480.54618016001 2024-05-26,22:43:49.000,147,11036283,14605,0,1716763428,13032.469787529997,62.358647850000125,53480.52521880001 2024-05-26,22:43:50.000,147,11036323,14685,0,1716763429,13032.523678010002,62.351598720000766,53480.51124456 2024-05-26,22:43:51.000,147,11036306,14725,0,1716763430,13032.591041109998,62.33750046000205,53480.47630896001 2024-05-26,22:43:52.000,147,11036312,14645,0,1716763431,13032.658404209993,62.33750046000205,53480.39246352 2024-05-26,22:43:53.000,147,11036292,14525,0,1716763432,13032.617986349993,62.29520567999862,53480.53919304 2024-05-26,22:43:54.000,147,11036285,14845,0,1716763433,13032.678613139993,62.27405829000054,53480.50425744001 2024-05-26,22:43:55.000,147,11036280,15005,0,1716763434,13032.678613139993,62.25996003000182,53480.553167280006 2024-05-26,22:43:56.000,147,11036274,14965,0,1716763435,13032.739239929993,62.25996003000182,53480.483296080005 2024-05-26,22:43:57.000,147,11036274,15125,0,1716763436,13032.752712549998,62.20356698999967,53480.44137336 2024-05-26,22:43:58.000,147,11036338,15245,0,1716763437,13032.705558379988,62.22471437999775,53480.553167280006 2024-05-26,22:43:59.000,147,11036253,14885,0,1716763438,13032.739239929993,62.20356698999967,53480.61605136 2024-05-26,22:44:00.000,147,11036331,15125,0,1716763439,13032.806603029989,62.175370470002235,53480.52521880001 2024-05-26,22:44:01.000,147,11036278,14685,0,1716763440,13032.759448859993,62.231763510004384,53480.6300256 2024-05-26,22:44:02.000,147,11036296,14965,0,1716763441,13032.712294689998,62.175370470002235,53480.6649612 2024-05-26,22:44:03.000,147,11036323,14925,0,1716763442,13032.759448859993,62.2458617700031,53480.67893544 2024-05-26,22:44:04.000,147,11036285,14525,0,1716763443,13032.752712549998,62.25996003000182,53480.68592256 2024-05-26,22:44:05.000,147,11036274,14845,0,1716763444,13032.719030999993,62.28815654999926,53480.69290968001 2024-05-26,22:44:06.000,147,11036301,14525,0,1716763445,13032.772921479998,62.2811074199999,53480.699896800004 2024-05-26,22:44:07.000,147,11036269,14805,0,1716763446,13032.759448859993,62.2811074199999,53480.62303848001 2024-05-26,22:44:08.000,147,11036285,14965,0,1716763447,13032.745976239989,62.31635307000397,53480.64399984001 2024-05-26,22:44:09.000,147,11036248,14725,0,1716763448,13032.732503619998,62.34454959000141,53480.70688392 2024-05-26,22:44:10.000,147,11036287,14925,0,1716763449,13032.759448859993,62.3797952399982,53480.6300256 2024-05-26,22:44:11.000,147,11036257,14685,0,1716763450,13032.786394099989,62.351598720000766,53480.650986960005 2024-05-26,22:44:12.000,147,11036284,14605,0,1716763451,13032.752712549998,62.3797952399982,53480.65797408 2024-05-26,22:44:13.000,147,11036257,14685,0,1716763452,13032.745976239989,62.45733566999843,53480.720858160006 2024-05-26,22:44:14.000,147,11036284,14885,0,1716763453,13032.745976239989,62.42913915000099,53480.72784528 2024-05-26,22:44:15.000,147,11036307,14645,0,1716763454,13032.739239929993,62.42913915000099,53480.77675512 2024-05-26,22:44:16.000,147,11036284,14605,0,1716763455,13032.685349449988,62.3797952399982,53480.748806640004 2024-05-26,22:44:17.000,147,11036291,14805,0,1716763456,13032.732503619998,62.3797952399982,53480.8047036 2024-05-26,22:44:18.000,147,11036272,14605,0,1716763457,13032.766185169989,62.3797952399982,53480.75579376 2024-05-26,22:44:19.000,147,11036313,14765,0,1716763458,13032.772921479998,62.34454959000141,53480.70688392 2024-05-26,22:44:20.000,147,11036305,14645,0,1716763459,13032.732503619998,62.2811074199999,53480.70688392 2024-05-26,22:44:21.000,147,11036298,15005,0,1716763460,13032.759448859993,62.26700916000118,53480.7348324 2024-05-26,22:44:22.000,147,11036302,15005,0,1716763461,13032.745976239989,62.189468730000954,53480.76278088001 2024-05-26,22:44:23.000,147,11036253,14565,0,1716763462,13032.719030999993,62.22471437999775,53480.78374224 2024-05-26,22:44:24.000,147,11036324,14885,0,1716763463,13032.692085759998,62.231763510004384,53480.77675512 2024-05-26,22:44:25.000,147,11036282,14285,0,1716763464,13032.651667899998,62.21061611999903,53480.8047036 2024-05-26,22:44:26.000,147,11036294,15205,0,1716763465,13032.692085759998,62.20356698999967,53480.83963920001 2024-05-26,22:44:27.000,147,11036300,14645,0,1716763466,13032.698822069993,62.168321340002876,53480.81169072001 2024-05-26,22:44:28.000,147,11036262,14605,0,1716763467,13032.658404209993,62.16127221000352,53480.769768000006 2024-05-26,22:44:29.000,147,11036304,14765,0,1716763468,13032.665140519988,62.168321340002876,53480.79771648 2024-05-26,22:44:30.000,147,11036293,14605,0,1716763469,13032.678613139993,62.168321340002876,53480.818677840005 2024-05-26,22:44:31.000,147,11036340,14885,0,1716763470,13032.698822069993,62.19651786000031,53480.79072936001 2024-05-26,22:44:32.000,147,11036207,14765,0,1716763471,13032.685349449988,62.20356698999967,53480.83265208 2024-05-26,22:44:33.000,147,11036260,14725,0,1716763472,13032.705558379988,62.20356698999967,53480.83265208 2024-05-26,22:44:34.000,147,11036274,14445,0,1716763473,13032.739239929993,62.2458617700031,53480.79771648 2024-05-26,22:44:35.000,147,11036266,14725,0,1716763474,13032.739239929993,62.25996003000182,53480.818677840005 2024-05-26,22:44:36.000,147,11036262,15125,0,1716763475,13032.766185169989,62.28815654999926,53480.79771648 2024-05-26,22:44:37.000,147,11036275,14565,0,1716763476,13032.719030999993,62.28815654999926,53480.748806640004 2024-05-26,22:44:38.000,147,11036282,15045,0,1716763477,13032.799866719994,62.302254809997976,53480.78374224 2024-05-26,22:44:39.000,147,11036327,14765,0,1716763478,13032.779657789994,62.302254809997976,53480.748806640004 2024-05-26,22:44:40.000,147,11036267,15165,0,1716763479,13032.793130409998,62.33750046000205,53480.71387104001 2024-05-26,22:44:41.000,147,11036304,15205,0,1716763480,13032.840284579994,62.358647850000125,53480.71387104001 2024-05-26,22:44:42.000,147,11036286,14845,0,1716763481,13032.826811959989,62.33750046000205,53480.64399984001 2024-05-26,22:44:43.000,147,11036257,14685,0,1716763482,13032.833548269999,62.29520567999862,53480.69290968001 2024-05-26,22:44:44.000,147,11036306,14885,0,1716763483,13032.826811959989,62.28815654999926,53480.720858160006 2024-05-26,22:44:45.000,147,11036313,14645,0,1716763484,13032.813339339998,62.302254809997976,53480.720858160006 2024-05-26,22:44:46.000,147,11036256,14885,0,1716763485,13032.847020889989,62.2811074199999,53480.748806640004 2024-05-26,22:44:47.000,147,11036290,14525,0,1716763486,13032.853757199999,62.2458617700031,53480.74181952001 2024-05-26,22:44:48.000,147,11036261,14605,0,1716763487,13032.820075649994,62.231763510004384,53480.70688392 2024-05-26,22:44:49.000,147,11036275,15005,0,1716763488,13032.793130409998,62.21766524999839,53480.748806640004 2024-05-26,22:44:50.000,147,11036261,14725,0,1716763489,13032.833548269999,62.19651786000031,53480.74181952001 2024-05-26,22:44:51.000,147,11036285,14645,0,1716763490,13032.840284579994,62.2458617700031,53480.68592256 2024-05-26,22:44:52.000,147,11036256,14965,0,1716763491,13032.826811959989,62.2811074199999,53480.68592256 2024-05-26,22:44:53.000,147,11036269,14725,0,1716763492,13032.766185169989,62.27405829000054,53480.67194832001 2024-05-26,22:44:54.000,147,11036301,14645,0,1716763493,13032.772921479998,62.29520567999862,53480.67194832001 2024-05-26,22:44:55.000,147,11036292,14885,0,1716763494,13032.793130409998,62.28815654999926,53480.68592256 2024-05-26,22:44:56.000,147,11036272,15285,0,1716763495,13032.806603029989,62.28815654999926,53480.6649612 2024-05-26,22:44:57.000,147,11036274,14805,0,1716763496,13032.779657789994,62.32340220000333,53480.62303848001 2024-05-26,22:44:58.000,147,11036282,14885,0,1716763497,13032.813339339998,62.33045133000269,53480.602077120006 2024-05-26,22:44:59.000,147,11036311,15045,0,1716763498,13032.813339339998,62.302254809997976,53480.56714152 2024-05-26,22:45:00.000,147,11036256,14685,0,1716763499,13032.853757199999,62.33750046000205,53480.6300256 2024-05-26,22:45:01.000,147,11036223,14765,0,1716763500,13032.840284579994,62.365696979999484,53480.67194832001 2024-05-26,22:45:02.000,147,11036280,14725,0,1716763501,13032.833548269999,62.365696979999484,53480.69290968001 2024-05-26,22:45:03.000,147,11036274,14605,0,1716763502,13032.860493509994,62.365696979999484,53480.63701272 2024-05-26,22:45:04.000,147,11036261,14525,0,1716763503,13032.847020889989,62.358647850000125,53480.64399984001 2024-05-26,22:45:05.000,147,11036311,14605,0,1716763504,13032.894175059999,62.34454959000141,53480.67893544 2024-05-26,22:45:06.000,147,11036273,15405,0,1716763505,13032.894175059999,62.34454959000141,53480.67194832001 2024-05-26,22:45:07.000,147,11036244,14805,0,1716763506,13032.941329229994,62.32340220000333,53480.62303848001 2024-05-26,22:45:08.000,147,11036314,15205,0,1716763507,13032.96827446999,62.32340220000333,53480.68592256 2024-05-26,22:45:09.000,147,11036265,14525,0,1716763508,13032.961538159994,62.29520567999862,53480.74181952001 2024-05-26,22:45:10.000,147,11036263,15005,0,1716763509,13032.981747089994,62.31635307000397,53480.71387104001 2024-05-26,22:45:11.000,147,11036303,15125,0,1716763510,13032.96827446999,62.2811074199999,53480.748806640004 2024-05-26,22:45:12.000,147,11036302,15005,0,1716763511,13032.98848339999,62.27405829000054,53480.77675512 2024-05-26,22:45:13.000,147,11036303,14725,0,1716763512,13033.02890125999,62.27405829000054,53480.82566496 2024-05-26,22:45:14.000,147,11036262,14565,0,1716763513,13033.01542864,62.2811074199999,53480.78374224 2024-05-26,22:45:15.000,147,11036302,14565,0,1716763514,13033.01542864,62.31635307000397,53480.82566496 2024-05-26,22:45:16.000,147,11036296,14685,0,1716763515,13033.03563757,62.32340220000333,53480.748806640004 2024-05-26,22:45:17.000,147,11036331,14685,0,1716763516,13033.04911018999,62.30930394000461,53480.75579376 2024-05-26,22:45:18.000,147,11036279,14885,0,1716763517,13033.04911018999,62.33750046000205,53480.74181952001 2024-05-26,22:45:19.000,147,11036306,14565,0,1716763518,13033.04911018999,62.31635307000397,53480.67194832001 2024-05-26,22:45:20.000,147,11036285,14525,0,1716763519,13033.07605543,62.31635307000397,53480.69290968001 2024-05-26,22:45:21.000,147,11036270,14885,0,1716763520,13033.0558465,62.32340220000333,53480.76278088001 2024-05-26,22:45:22.000,147,11036246,14885,0,1716763521,13033.07605543,62.351598720000766,53480.72784528 2024-05-26,22:45:23.000,147,11036326,15045,0,1716763522,13033.082791739995,62.33750046000205,53480.69290968001 2024-05-26,22:45:24.000,147,11036290,14885,0,1716763523,13033.143418529995,62.32340220000333,53480.67893544 2024-05-26,22:45:25.000,147,11036338,14965,0,1716763524,13033.204045319995,62.31635307000397,53480.699896800004 2024-05-26,22:45:26.000,147,11036323,14965,0,1716763525,13033.224254249995,62.33750046000205,53480.720858160006 2024-05-26,22:45:27.000,147,11036342,15365,0,1716763526,13033.27814473,62.28815654999926,53480.7348324 2024-05-26,22:45:28.000,147,11036303,14845,0,1716763527,13033.27814473,62.29520567999862,53480.769768000006 2024-05-26,22:45:29.000,147,11036302,14925,0,1716763528,13033.305089969996,62.26700916000118,53480.720858160006 2024-05-26,22:45:30.000,147,11036301,14925,0,1716763529,13033.372453069991,62.21061611999903,53480.748806640004 2024-05-26,22:45:31.000,147,11036248,14605,0,1716763530,13033.406134619996,62.19651786000031,53480.72784528 2024-05-26,22:45:32.000,147,11036294,14765,0,1716763531,13033.466761409996,62.189468730000954,53480.78374224 2024-05-26,22:45:33.000,147,11036299,15085,0,1716763532,13033.473497719991,62.175370470002235,53480.748806640004 2024-05-26,22:45:34.000,147,11036293,14805,0,1716763533,13033.513915579992,62.20356698999967,53480.76278088001 2024-05-26,22:45:35.000,147,11036301,14725,0,1716763534,13033.554333439992,62.16127221000352,53480.72784528 2024-05-26,22:45:36.000,147,11036301,14885,0,1716763535,13033.547597129997,62.140124819998164,53480.74181952001 2024-05-26,22:45:37.000,147,11036293,15045,0,1716763536,13033.581278680002,62.1471739500048,53480.78374224 2024-05-26,22:45:38.000,147,11036323,15125,0,1716763537,13033.655378089992,62.182419600001595,53480.83265208 2024-05-26,22:45:39.000,147,11036323,15005,0,1716763538,13033.709268569997,62.175370470002235,53480.74181952001 2024-05-26,22:45:40.000,147,11036360,15045,0,1716763539,13033.689059639997,62.1471739500048,53480.75579376 2024-05-26,22:45:41.000,147,11036301,14725,0,1716763540,13033.722741190002,62.20356698999967,53480.818677840005 2024-05-26,22:45:42.000,147,11036312,14845,0,1716763541,13033.716004879992,62.2458617700031,53480.88156192001 2024-05-26,22:45:43.000,147,11036282,14685,0,1716763542,13033.756422739993,62.26700916000118,53480.8047036 2024-05-26,22:45:44.000,147,11036296,14485,0,1716763543,13033.769895359997,62.27405829000054,53480.81169072001 2024-05-26,22:45:45.000,147,11036259,14365,0,1716763544,13033.803576910002,62.28815654999926,53480.818677840005 2024-05-26,22:45:46.000,147,11036313,14645,0,1716763545,13033.803576910002,62.32340220000333,53480.84662632 2024-05-26,22:45:47.000,147,11036257,15165,0,1716763546,13033.803576910002,62.29520567999862,53480.83963920001 2024-05-26,22:45:48.000,147,11036345,14965,0,1716763547,13033.769895359997,62.33750046000205,53480.85361344 2024-05-26,22:45:49.000,147,11036300,14925,0,1716763548,13033.736213809992,62.38684437000484,53480.8745748 2024-05-26,22:45:50.000,147,11036257,14605,0,1716763549,13033.756422739993,62.34454959000141,53480.84662632 2024-05-26,22:45:51.000,147,11036290,14765,0,1716763550,13033.756422739993,62.400942630003556,53480.8745748 2024-05-26,22:45:52.000,147,11036320,14645,0,1716763551,13033.756422739993,62.37274610999884,53480.83265208 2024-05-26,22:45:53.000,147,11036273,14645,0,1716763552,13033.729477499997,62.351598720000766,53480.90252328 2024-05-26,22:45:54.000,147,11036292,14685,0,1716763553,13033.716004879992,62.37274610999884,53480.90252328 2024-05-26,22:45:55.000,147,11036281,15085,0,1716763554,13033.722741190002,62.33045133000269,53480.944446 2024-05-26,22:45:56.000,147,11036312,15045,0,1716763555,13033.702532260002,62.358647850000125,53480.93047176001 2024-05-26,22:45:57.000,147,11036316,14845,0,1716763556,13033.709268569997,62.32340220000333,53480.986368720005 2024-05-26,22:45:58.000,147,11036324,14725,0,1716763557,13033.689059639997,62.33750046000205,53480.937458880006 2024-05-26,22:45:59.000,147,11036297,15125,0,1716763558,13033.702532260002,62.2811074199999,53480.96540736 2024-05-26,22:46:00.000,147,11036269,14685,0,1716763559,13033.635169159992,62.30930394000461,53480.97239448 2024-05-26,22:46:01.000,147,11036316,14885,0,1716763560,13033.628432849997,62.302254809997976,53480.96540736 2024-05-26,22:46:02.000,147,11036316,15045,0,1716763561,13033.635169159992,62.2811074199999,53481.0143172 2024-05-26,22:46:03.000,147,11036267,15045,0,1716763562,13033.574542369992,62.2811074199999,53480.96540736 2024-05-26,22:46:04.000,147,11036294,14925,0,1716763563,13033.554333439992,62.302254809997976,53480.944446 2024-05-26,22:46:05.000,147,11036291,14805,0,1716763564,13033.520651890001,62.302254809997976,53480.95143312 2024-05-26,22:46:06.000,147,11036296,15005,0,1716763565,13033.486970339996,62.26700916000118,53480.96540736 2024-05-26,22:46:07.000,147,11036253,14605,0,1716763566,13033.480234030001,62.302254809997976,53480.937458880006 2024-05-26,22:46:08.000,147,11036283,14525,0,1716763567,13033.433079859991,62.31635307000397,53480.916497520004 2024-05-26,22:46:09.000,147,11036348,14805,0,1716763568,13033.426343549996,62.351598720000766,53480.944446 2024-05-26,22:46:10.000,147,11036252,14925,0,1716763569,13033.37918938,62.351598720000766,53480.95143312 2024-05-26,22:46:11.000,147,11036215,15165,0,1716763570,13033.352244139991,62.351598720000766,53480.944446 2024-05-26,22:46:12.000,147,11036292,15045,0,1716763571,13033.29835366,62.31635307000397,53480.93047176001 2024-05-26,22:46:13.000,147,11036328,14725,0,1716763572,13033.31856259,62.358647850000125,53480.92348464 2024-05-26,22:46:14.000,147,11036277,14885,0,1716763573,13033.31182627999,62.400942630003556,53480.95143312 2024-05-26,22:46:15.000,147,11036305,14725,0,1716763574,13033.29835366,62.42209002000163,53480.89553616 2024-05-26,22:46:16.000,147,11036338,14605,0,1716763575,13033.345507829996,62.45028653999907,53480.88156192001 2024-05-26,22:46:17.000,147,11036240,14605,0,1716763576,13033.31182627999,62.45028653999907,53480.86060056001 2024-05-26,22:46:18.000,147,11036302,15045,0,1716763577,13033.31856259,62.45733566999843,53480.90951040001 2024-05-26,22:46:19.000,147,11036269,14925,0,1716763578,13033.31856259,62.47143393000442,53480.88156192001 2024-05-26,22:46:20.000,147,11036299,14845,0,1716763579,13033.345507829996,62.4925813200025,53480.84662632 2024-05-26,22:46:21.000,147,11036307,14885,0,1716763580,13033.35898045,62.47143393000442,53480.85361344 2024-05-26,22:46:22.000,147,11036290,14765,0,1716763581,13033.35898045,62.47143393000442,53480.88156192001 2024-05-26,22:46:23.000,147,11036327,14885,0,1716763582,13033.372453069991,62.45028653999907,53480.90951040001 2024-05-26,22:46:24.000,147,11036275,15085,0,1716763583,13033.392661999991,62.46438479999779,53480.85361344 2024-05-26,22:46:25.000,147,11036269,15045,0,1716763584,13033.392661999991,62.45733566999843,53480.90252328 2024-05-26,22:46:26.000,147,11036289,14965,0,1716763585,13033.385925689996,62.47848306000378,53480.88156192001 2024-05-26,22:46:27.000,147,11036332,14645,0,1716763586,13033.37918938,62.48553219000314,53480.95143312 2024-05-26,22:46:28.000,147,11036296,14685,0,1716763587,13033.325298899996,62.51372871000058,53480.916497520004 2024-05-26,22:46:29.000,147,11036317,14685,0,1716763588,13033.33203520999,62.49963045000186,53480.867587680004 2024-05-26,22:46:30.000,147,11036285,15005,0,1716763589,13033.33203520999,62.54897436000465,53480.89553616 2024-05-26,22:46:31.000,147,11036307,14805,0,1716763590,13033.284881039996,62.56307262000337,53480.937458880006 2024-05-26,22:46:32.000,147,11036299,14845,0,1716763591,13033.23099055999,62.57012175000273,53480.90252328 2024-05-26,22:46:33.000,147,11036276,14525,0,1716763592,13033.224254249995,62.57012175000273,53480.83963920001 2024-05-26,22:46:34.000,147,11036314,14525,0,1716763593,13033.23099055999,62.584220010001445,53480.89553616 2024-05-26,22:46:35.000,147,11036270,15005,0,1716763594,13033.183836389995,62.56307262000337,53480.82566496 2024-05-26,22:46:36.000,147,11036310,14805,0,1716763595,13033.17710008,62.56307262000337,53480.83265208 2024-05-26,22:46:37.000,147,11036334,14685,0,1716763596,13033.163627459995,62.57012175000273,53480.86060056001 2024-05-26,22:46:38.000,147,11036300,14605,0,1716763597,13033.17710008,62.56307262000337,53480.8047036 2024-05-26,22:46:39.000,147,11036308,14765,0,1716763598,13033.19057269999,62.57012175000273,53480.82566496 2024-05-26,22:46:40.000,147,11036270,14925,0,1716763599,13033.163627459995,62.56307262000337,53480.8047036 2024-05-26,22:46:41.000,147,11036306,14645,0,1716763600,13033.19057269999,62.57012175000273,53480.818677840005 2024-05-26,22:46:42.000,147,11036312,14765,0,1716763601,13033.244463179995,62.55602349000401,53480.81169072001 2024-05-26,22:46:43.000,147,11036267,14885,0,1716763602,13033.21751794,62.527826969999296,53480.8047036 2024-05-26,22:46:44.000,147,11036285,14725,0,1716763603,13033.264672109995,62.534876099998655,53480.79072936001 2024-05-26,22:46:45.000,147,11036321,14885,0,1716763604,13033.27814473,62.541925229998014,53480.79072936001 2024-05-26,22:46:46.000,147,11036278,15045,0,1716763605,13033.284881039996,62.52077783999994,53480.769768000006 2024-05-26,22:46:47.000,147,11036263,14645,0,1716763606,13033.325298899996,62.534876099998655,53480.79072936001 2024-05-26,22:46:48.000,147,11036320,14885,0,1716763607,13033.33877152,62.57012175000273,53480.7348324 2024-05-26,22:46:49.000,147,11036310,15165,0,1716763608,13033.31182627999,62.56307262000337,53480.77675512 2024-05-26,22:46:50.000,147,11036307,14845,0,1716763609,13033.345507829996,62.52077783999994,53480.79072936001 2024-05-26,22:46:51.000,147,11036285,14885,0,1716763610,13033.31856259,62.55602349000401,53480.720858160006 2024-05-26,22:46:52.000,147,11036315,15125,0,1716763611,13033.35898045,62.54897436000465,53480.71387104001 2024-05-26,22:46:53.000,147,11036289,14525,0,1716763612,13033.419607240001,62.55602349000401,53480.76278088001 2024-05-26,22:46:54.000,147,11036321,14525,0,1716763613,13033.406134619996,62.55602349000401,53480.79771648 2024-05-26,22:46:55.000,147,11036302,14525,0,1716763614,13033.412870929991,62.534876099998655,53480.8047036 2024-05-26,22:46:56.000,147,11036283,15005,0,1716763615,13033.426343549996,62.541925229998014,53480.79771648 2024-05-26,22:46:57.000,147,11036288,14725,0,1716763616,13033.439816170001,62.534876099998655,53480.79771648 2024-05-26,22:46:58.000,147,11036309,15005,0,1716763617,13033.507179269996,62.54897436000465,53480.82566496 2024-05-26,22:46:59.000,147,11036286,14965,0,1716763618,13033.460025100001,62.55602349000401,53480.748806640004 2024-05-26,22:47:00.000,147,11036308,15205,0,1716763619,13033.588014989997,62.56307262000337,53480.769768000006 2024-05-26,22:47:01.000,147,11036323,15045,0,1716763620,13033.641905470002,62.584220010001445,53480.77675512 2024-05-26,22:47:02.000,147,11036326,14685,0,1716763621,13033.695795949992,62.61241652999888,53480.76278088001 2024-05-26,22:47:03.000,147,11036321,14565,0,1716763622,13033.769895359997,62.64766218000295,53480.70688392 2024-05-26,22:47:04.000,147,11036261,14845,0,1716763623,13033.749686429997,62.64766218000295,53480.82566496 2024-05-26,22:47:05.000,147,11036295,14925,0,1716763624,13033.803576910002,62.70405521999783,53480.82566496 2024-05-26,22:47:06.000,147,11036301,14925,0,1716763625,13033.857467389993,62.71815348000382,53480.89553616 2024-05-26,22:47:07.000,147,11036299,14645,0,1716763626,13033.877676319993,62.72520261000318,53480.89553616 2024-05-26,22:47:08.000,147,11036294,14845,0,1716763627,13033.864203699988,62.760448259999976,53480.888549040006 2024-05-26,22:47:09.000,147,11036326,14685,0,1716763628,13033.850731079998,62.809792170002765,53480.85361344 2024-05-26,22:47:10.000,147,11036268,14885,0,1716763629,13033.891148939998,62.83093956000084,53480.84662632 2024-05-26,22:47:11.000,147,11036299,14765,0,1716763630,13033.870940009998,62.84503781999956,53480.867587680004 2024-05-26,22:47:12.000,147,11036317,14485,0,1716763631,13033.843994770003,62.89438173000235,53480.888549040006 2024-05-26,22:47:13.000,147,11036296,14725,0,1716763632,13033.850731079998,62.88733260000299,53480.88156192001 2024-05-26,22:47:14.000,147,11036310,14645,0,1716763633,13033.837258459993,62.92257824999979,53480.85361344 2024-05-26,22:47:15.000,147,11036330,14805,0,1716763634,13033.756422739993,62.92962737999915,53480.916497520004 2024-05-26,22:47:16.000,147,11036344,14685,0,1716763635,13033.769895359997,62.90143086000171,53480.8745748 2024-05-26,22:47:17.000,147,11036304,14685,0,1716763636,13033.729477499997,62.92962737999915,53480.97239448 2024-05-26,22:47:18.000,147,11036313,14885,0,1716763637,13033.709268569997,62.943725639997865,53480.97239448 2024-05-26,22:47:19.000,147,11036355,14965,0,1716763638,13033.736213809992,62.936676509998506,53480.92348464 2024-05-26,22:47:20.000,147,11036256,14605,0,1716763639,13033.695795949992,62.936676509998506,53480.90951040001 2024-05-26,22:47:21.000,147,11036263,14565,0,1716763640,13033.682323330002,62.92257824999979,53480.90252328 2024-05-26,22:47:22.000,147,11036321,14685,0,1716763641,13033.709268569997,62.90143086000171,53480.92348464 2024-05-26,22:47:23.000,147,11036270,14685,0,1716763642,13033.729477499997,62.936676509998506,53480.85361344 2024-05-26,22:47:24.000,147,11036325,14605,0,1716763643,13033.648641779997,62.90847999000107,53480.916497520004 2024-05-26,22:47:25.000,147,11036353,14885,0,1716763644,13033.601487610002,62.88028347000363,53480.92348464 2024-05-26,22:47:26.000,147,11036282,14885,0,1716763645,13033.594751299992,62.92962737999915,53480.89553616 2024-05-26,22:47:27.000,147,11036208,15005,0,1716763646,13033.574542369992,62.89438173000235,53480.88156192001 2024-05-26,22:47:28.000,147,11036253,15085,0,1716763647,13033.547597129997,62.866185210004915,53480.944446 2024-05-26,22:47:29.000,147,11036319,14885,0,1716763648,13033.520651890001,62.91552912000043,53480.90252328 2024-05-26,22:47:30.000,147,11036266,14605,0,1716763649,13033.507179269996,62.90143086000171,53480.92348464 2024-05-26,22:47:31.000,147,11036328,14525,0,1716763650,13033.493706649992,62.89438173000235,53480.83265208 2024-05-26,22:47:32.000,147,11036306,14965,0,1716763651,13033.473497719991,62.88028347000363,53480.84662632 2024-05-26,22:47:43.000,147,11036286,15005,0,1716763662,13033.325298899996,62.774546519998694,53480.83265208 2024-05-26,22:47:44.000,147,11036310,14685,0,1716763663,13033.29835366,62.72520261000318,53480.8047036 2024-05-26,22:47:45.000,147,11036289,15045,0,1716763664,13033.33203520999,62.71110435000446,53480.84662632 2024-05-26,22:47:46.000,147,11036311,14845,0,1716763665,13033.345507829996,62.69700608999847,53480.81169072001 2024-05-26,22:47:47.000,147,11036309,14565,0,1716763666,13033.33203520999,62.71110435000446,53480.83963920001 2024-05-26,22:47:48.000,147,11036297,14565,0,1716763667,13033.35898045,62.71110435000446,53480.83963920001 2024-05-26,22:47:49.000,147,11036291,15045,0,1716763668,13033.365716759996,62.66880957000103,53480.83265208 2024-05-26,22:47:50.000,147,11036329,14725,0,1716763669,13033.385925689996,62.626514790004876,53480.769768000006 2024-05-26,22:47:51.000,147,11036278,15165,0,1716763670,13033.406134619996,62.64766218000295,53480.75579376 2024-05-26,22:47:52.000,147,11036306,15165,0,1716763671,13033.433079859991,62.64766218000295,53480.74181952001 2024-05-26,22:47:53.000,147,11036274,14845,0,1716763672,13033.453288789991,62.66176044000167,53480.748806640004 2024-05-26,22:47:54.000,147,11036277,14525,0,1716763673,13033.520651890001,62.66880957000103,53480.71387104001 2024-05-26,22:47:55.000,147,11036299,14765,0,1716763674,13033.540860820001,62.66176044000167,53480.67194832001 2024-05-26,22:47:56.000,147,11036306,14685,0,1716763675,13033.574542369992,62.67585870000039,53480.69290968001 2024-05-26,22:47:57.000,147,11036292,15165,0,1716763676,13033.621696540002,62.67585870000039,53480.68592256 2024-05-26,22:47:58.000,147,11036244,14885,0,1716763677,13033.689059639997,62.68995695999911,53480.67194832001 2024-05-26,22:47:59.000,147,11036331,14965,0,1716763678,13033.742950120002,62.72520261000318,53480.67194832001 2024-05-26,22:48:00.000,147,11036259,15205,0,1716763679,13033.783367980002,62.774546519998694,53480.68592256 2024-05-26,22:48:01.000,147,11036280,14845,0,1716763680,13033.796840599993,62.78864478000469,53480.720858160006 2024-05-26,22:48:02.000,147,11036311,14805,0,1716763681,13033.837258459993,62.78864478000469,53480.70688392 2024-05-26,22:48:03.000,147,11036270,15085,0,1716763682,13033.891148939998,62.802743040003406,53480.74181952001 2024-05-26,22:48:04.000,147,11036269,15045,0,1716763683,13033.951775729998,62.8379886900002,53480.748806640004 2024-05-26,22:48:05.000,147,11036307,15045,0,1716763684,13034.025875139989,62.85208694999892,53480.82566496 2024-05-26,22:48:06.000,147,11036268,14925,0,1716763685,13034.073029309999,62.89438173000235,53480.83963920001 2024-05-26,22:48:07.000,147,11036286,14645,0,1716763686,13034.079765619994,62.92257824999979,53480.818677840005 2024-05-26,22:48:08.000,147,11036295,15285,0,1716763687,13034.120183479994,62.943725639997865,53480.867587680004 2024-05-26,22:48:09.000,147,11036324,14725,0,1716763688,13034.133656099999,62.92962737999915,53480.8745748 2024-05-26,22:48:10.000,147,11036278,14725,0,1716763689,13034.14712871999,62.92962737999915,53480.8745748 2024-05-26,22:48:11.000,147,11036300,14965,0,1716763690,13034.16733764999,62.92962737999915,53480.82566496 2024-05-26,22:48:12.000,147,11036313,15165,0,1716763691,13034.140392409994,62.95782390000386,53480.85361344 2024-05-26,22:48:13.000,147,11036236,14765,0,1716763692,13034.180810269994,62.9507747700045,53480.818677840005 2024-05-26,22:48:14.000,147,11036319,14925,0,1716763693,13034.153865029999,62.993069550000655,53480.85361344 2024-05-26,22:48:15.000,147,11036333,15045,0,1716763694,13034.12691978999,63.02126606999809,53480.83963920001 2024-05-26,22:48:16.000,147,11036284,15125,0,1716763695,13034.174073959999,63.000118680000014,53480.8047036 2024-05-26,22:48:17.000,147,11036254,15005,0,1716763696,13034.12691978999,63.06356085000152,53480.818677840005 2024-05-26,22:48:18.000,147,11036296,14685,0,1716763697,13034.099974549994,63.07765911000024,53480.84662632 2024-05-26,22:48:19.000,147,11036315,15165,0,1716763698,13034.140392409994,63.07765911000024,53480.79072936001 2024-05-26,22:48:20.000,147,11036298,14965,0,1716763699,13034.093238239999,63.11995389000367,53480.79771648 2024-05-26,22:48:21.000,147,11036281,14845,0,1716763700,13034.093238239999,63.10585562999768,53480.81169072001 2024-05-26,22:48:22.000,147,11036293,14645,0,1716763701,13034.059556689994,63.14110128000175,53480.818677840005 2024-05-26,22:48:23.000,147,11036313,15045,0,1716763702,13033.998929899994,63.176346929998545,53480.78374224 2024-05-26,22:48:24.000,147,11036269,14725,0,1716763703,13033.938303109993,63.1974943200039,53480.81169072001 2024-05-26,22:48:25.000,147,11036312,14685,0,1716763704,13033.904621559988,63.183396059997904,53480.79072936001 2024-05-26,22:48:26.000,147,11036276,14965,0,1716763705,13033.877676319993,63.20454345000326,53480.75579376 2024-05-26,22:48:27.000,147,11036333,14885,0,1716763706,13033.817049529993,63.19044519000454,53480.83963920001 2024-05-26,22:48:28.000,147,11036268,15125,0,1716763707,13033.790104289998,63.169297799999185,53480.78374224 2024-05-26,22:48:29.000,147,11036337,14685,0,1716763708,13033.776631669993,63.176346929998545,53480.769768000006 2024-05-26,22:48:30.000,147,11036284,14805,0,1716763709,13033.722741190002,63.14815041000111,53480.83963920001 2024-05-26,22:48:31.000,147,11036327,14845,0,1716763710,13033.689059639997,63.15519954000047,53480.8047036 2024-05-26,22:48:32.000,147,11036280,15045,0,1716763711,13033.621696540002,63.11995389000367,53480.74181952001 2024-05-26,22:48:33.000,147,11036350,14765,0,1716763712,13033.601487610002,63.07765911000024,53480.79072936001 2024-05-26,22:48:34.000,147,11036303,14965,0,1716763713,13033.581278680002,63.07060998000088,53480.79072936001 2024-05-26,22:48:35.000,147,11036310,15165,0,1716763714,13033.520651890001,62.993069550000655,53480.79771648 2024-05-26,22:48:36.000,147,11036256,14685,0,1716763715,13033.486970339996,62.986020420001296,53480.748806640004 2024-05-26,22:48:37.000,147,11036312,15125,0,1716763716,13033.460025100001,62.986020420001296,53480.7348324 2024-05-26,22:48:38.000,147,11036289,15045,0,1716763717,13033.419607240001,62.92257824999979,53480.74181952001 2024-05-26,22:48:39.000,147,11036332,14925,0,1716763718,13033.406134619996,62.89438173000235,53480.7348324 2024-05-26,22:48:40.000,147,11036297,14805,0,1716763719,13033.392661999991,62.866185210004915,53480.67194832001 2024-05-26,22:48:41.000,147,11036298,15005,0,1716763720,13033.406134619996,62.866185210004915,53480.6649612 2024-05-26,22:48:42.000,147,11036275,14805,0,1716763721,13033.37918938,62.8379886900002,53480.67194832001 2024-05-26,22:48:43.000,147,11036311,15045,0,1716763722,13033.325298899996,62.84503781999956,53480.6649612 2024-05-26,22:48:44.000,147,11036284,15085,0,1716763723,13033.33877152,62.85208694999892,53480.70688392 2024-05-26,22:48:45.000,147,11036292,14845,0,1716763724,13033.365716759996,62.83093956000084,53480.65797408 2024-05-26,22:48:46.000,147,11036304,14445,0,1716763725,13033.439816170001,62.88028347000363,53480.51124456 2024-05-26,22:48:47.000,147,11036292,14925,0,1716763726,13033.460025100001,62.83093956000084,53480.51823168 2024-05-26,22:48:48.000,147,11036315,14805,0,1716763727,13033.439816170001,62.85208694999892,53480.62303848001 2024-05-26,22:48:49.000,147,11036279,14685,0,1716763728,13033.500442960001,62.89438173000235,53480.62303848001 2024-05-26,22:48:50.000,147,11036279,14805,0,1716763729,13033.547597129997,62.90847999000107,53480.58810288 2024-05-26,22:48:51.000,147,11036309,14885,0,1716763730,13033.581278680002,62.92962737999915,53480.57412864001 2024-05-26,22:48:52.000,147,11036307,15005,0,1716763731,13033.554333439992,62.90143086000171,53480.60906424 2024-05-26,22:48:53.000,147,11036296,15085,0,1716763732,13033.554333439992,62.90143086000171,53480.64399984001 2024-05-26,22:48:54.000,147,11036299,14805,0,1716763733,13033.588014989997,62.90847999000107,53480.58810288 2024-05-26,22:48:55.000,147,11036287,14965,0,1716763734,13033.641905470002,62.92962737999915,53480.68592256 2024-05-26,22:48:56.000,147,11036294,15125,0,1716763735,13033.655378089992,62.92962737999915,53480.602077120006 2024-05-26,22:48:57.000,147,11036274,15045,0,1716763736,13033.682323330002,62.91552912000043,53480.51124456 2024-05-26,22:48:58.000,147,11036294,14885,0,1716763737,13033.716004879992,62.936676509998506,53480.56714152 2024-05-26,22:48:59.000,147,11036343,15245,0,1716763738,13033.695795949992,62.92962737999915,53480.59509000001 2024-05-26,22:49:00.000,147,11036301,15005,0,1716763739,13033.722741190002,62.9507747700045,53480.60906424 2024-05-26,22:49:01.000,147,11036303,14605,0,1716763740,13033.783367980002,62.936676509998506,53480.63701272 2024-05-26,22:49:02.000,147,11036292,14765,0,1716763741,13033.763159050002,62.97192216000258,53480.61605136 2024-05-26,22:49:03.000,147,11036286,15125,0,1716763742,13033.749686429997,62.97897129000194,53480.60906424 2024-05-26,22:49:04.000,147,11036326,15085,0,1716763743,13033.783367980002,62.92257824999979,53480.581115760004 2024-05-26,22:49:05.000,147,11036319,15205,0,1716763744,13033.803576910002,62.986020420001296,53480.6300256 2024-05-26,22:49:06.000,147,11036320,14965,0,1716763745,13033.843994770003,62.986020420001296,53480.61605136 2024-05-26,22:49:07.000,147,11036303,14645,0,1716763746,13033.864203699988,62.986020420001296,53480.62303848001 2024-05-26,22:49:08.000,147,11036333,14805,0,1716763747,13033.857467389993,63.042413460003445,53480.63701272 2024-05-26,22:49:09.000,147,11036324,14965,0,1716763748,13033.897885249993,63.02831520000473,53480.62303848001 2024-05-26,22:49:10.000,147,11036294,14725,0,1716763749,13033.891148939998,63.035364330004086,53480.65797408 2024-05-26,22:49:11.000,147,11036253,15045,0,1716763750,13033.877676319993,63.035364330004086,53480.61605136 2024-05-26,22:49:12.000,147,11036337,14565,0,1716763751,13033.924830489988,63.07060998000088,53480.650986960005 2024-05-26,22:49:13.000,147,11036340,14965,0,1716763752,13033.884412629988,63.11995389000367,53480.60906424 2024-05-26,22:49:14.000,147,11036310,14925,0,1716763753,13033.891148939998,63.10585562999768,53480.64399984001 2024-05-26,22:49:15.000,147,11036302,14525,0,1716763754,13033.891148939998,63.10585562999768,53480.64399984001 2024-05-26,22:49:16.000,147,11036338,14925,0,1716763755,13033.857467389993,63.15519954000047,53480.63701272 2024-05-26,22:49:17.000,147,11036359,14845,0,1716763756,13033.897885249993,63.13405215000239,53480.6300256 2024-05-26,22:49:18.000,147,11036295,14605,0,1716763757,13033.850731079998,63.15519954000047,53480.61605136 2024-05-26,22:49:19.000,147,11036318,15165,0,1716763758,13033.843994770003,63.176346929998545,53480.63701272 2024-05-26,22:49:20.000,147,11036301,14925,0,1716763759,13033.830522149998,63.176346929998545,53480.553167280006 2024-05-26,22:49:21.000,147,11036303,15365,0,1716763760,13033.843994770003,63.183396059997904,53480.56714152 2024-05-26,22:49:22.000,147,11036323,14685,0,1716763761,13033.904621559988,63.1974943200039,53480.6300256 2024-05-26,22:49:23.000,147,11036308,14925,0,1716763762,13033.877676319993,63.169297799999185,53480.581115760004 2024-05-26,22:49:24.000,147,11036328,15005,0,1716763763,13033.877676319993,63.183396059997904,53480.62303848001 2024-05-26,22:49:25.000,147,11036267,15205,0,1716763764,13033.911357869998,63.11995389000367,53480.602077120006 2024-05-26,22:49:26.000,147,11036289,14645,0,1716763765,13033.945039419988,63.15519954000047,53480.58810288 2024-05-26,22:49:27.000,147,11036286,14925,0,1716763766,13033.998929899994,63.11995389000367,53480.581115760004 2024-05-26,22:49:28.000,147,11036309,14925,0,1716763767,13034.012402519998,63.0847082399996,53480.61605136 2024-05-26,22:49:29.000,147,11036322,15005,0,1716763768,13034.093238239999,63.10585562999768,53480.58810288 2024-05-26,22:49:30.000,147,11036331,14725,0,1716763769,13034.093238239999,63.09880649999832,53480.58810288 2024-05-26,22:49:31.000,147,11036308,14885,0,1716763770,13034.140392409994,63.10585562999768,53480.581115760004 2024-05-26,22:49:32.000,147,11036342,15085,0,1716763771,13034.16733764999,63.11290476000431,53480.57412864001 2024-05-26,22:49:33.000,147,11036349,15005,0,1716763772,13034.14712871999,63.10585562999768,53480.56714152 2024-05-26,22:49:34.000,147,11036293,15085,0,1716763773,13034.22796443999,63.176346929998545,53480.49727032 2024-05-26,22:49:35.000,147,11036326,14685,0,1716763774,13034.14712871999,63.162248669999826,53480.57412864001 2024-05-26,22:49:36.000,147,11036318,15005,0,1716763775,13034.180810269994,63.20454345000326,53480.50425744001 2024-05-26,22:49:37.000,147,11036335,15365,0,1716763776,13034.113447169999,63.1974943200039,53480.53919304 2024-05-26,22:49:38.000,147,11036344,15045,0,1716763777,13034.113447169999,63.24683822999941,53480.59509000001 2024-05-26,22:49:39.000,147,11036299,15125,0,1716763778,13034.12691978999,63.23978910000005,53480.6649612 2024-05-26,22:49:40.000,147,11036333,14965,0,1716763779,13034.10671085999,63.26093648999813,53480.64399984001 2024-05-26,22:49:41.000,147,11036267,14525,0,1716763780,13034.10671085999,63.275034750004124,53480.650986960005 2024-05-26,22:49:42.000,147,11036297,14805,0,1716763781,13034.099974549994,63.31028040000092,53480.65797408 2024-05-26,22:49:43.000,147,11036311,14525,0,1716763782,13034.086501929989,63.2961821400022,53480.650986960005 2024-05-26,22:49:44.000,147,11036330,14765,0,1716763783,13034.079765619994,63.30323127000156,53480.67194832001 2024-05-26,22:49:45.000,147,11036320,14685,0,1716763784,13034.086501929989,63.232739970000694,53480.6649612 2024-05-26,22:49:46.000,147,11036339,14565,0,1716763785,13034.086501929989,63.218641710001975,53480.62303848001 2024-05-26,22:49:47.000,147,11036314,14885,0,1716763786,13034.086501929989,63.183396059997904,53480.650986960005 2024-05-26,22:49:48.000,147,11036322,15205,0,1716763787,13034.066292999989,63.162248669999826,53480.68592256 2024-05-26,22:49:49.000,147,11036353,15205,0,1716763788,13034.093238239999,63.14110128000175,53480.62303848001 2024-05-26,22:49:50.000,147,11036314,14845,0,1716763789,13034.113447169999,63.12700302000303,53480.699896800004 2024-05-26,22:49:51.000,147,11036317,15045,0,1716763790,13034.073029309999,63.07765911000024,53480.64399984001 2024-05-26,22:49:52.000,147,11036305,15245,0,1716763791,13034.099974549994,63.09880649999832,53480.6649612 2024-05-26,22:49:53.000,147,11036285,15125,0,1716763792,13034.10671085999,63.0847082399996,53480.6649612 2024-05-26,22:49:54.000,147,11036306,15165,0,1716763793,13034.133656099999,63.02126606999809,53480.69290968001 2024-05-26,22:49:55.000,147,11036319,15005,0,1716763794,13034.140392409994,63.035364330004086,53480.67194832001 2024-05-26,22:49:56.000,147,11036332,15085,0,1716763795,13034.174073959999,63.02126606999809,53480.650986960005 2024-05-26,22:49:57.000,147,11036322,14845,0,1716763796,13034.18754657999,63.035364330004086,53480.650986960005 2024-05-26,22:49:58.000,147,11036270,14805,0,1716763797,13034.21449182,63.049462590002804,53480.62303848001 2024-05-26,22:49:59.000,147,11036333,15205,0,1716763798,13034.22796443999,63.07765911000024,53480.61605136 2024-05-26,22:50:00.000,147,11036319,14365,0,1716763799,13034.221228129994,63.09880649999832,53480.64399984001 2024-05-26,22:50:01.000,147,11036316,14845,0,1716763800,13034.24817336999,63.12700302000303,53480.650986960005 2024-05-26,22:50:02.000,147,11036303,14885,0,1716763801,13034.22796443999,63.176346929998545,53480.65797408 2024-05-26,22:50:03.000,147,11036293,14765,0,1716763802,13034.28859122999,63.20454345000326,53480.65797408 2024-05-26,22:50:04.000,147,11036336,15045,0,1716763803,13034.27511861,63.225690840001334,53480.68592256 2024-05-26,22:50:05.000,147,11036314,14885,0,1716763804,13034.28859122999,63.25388735999877,53480.64399984001 2024-05-26,22:50:06.000,147,11036334,14925,0,1716763805,13034.27511861,63.31028040000092,53480.60906424 2024-05-26,22:50:07.000,147,11036326,15085,0,1716763806,13034.322272779995,63.30323127000156,53480.61605136 2024-05-26,22:50:08.000,147,11036318,14685,0,1716763807,13034.35595433,63.31732953000028,53480.56714152 2024-05-26,22:50:09.000,147,11036312,15205,0,1716763808,13034.32900908999,63.32437865999964,53480.58810288 2024-05-26,22:50:10.000,147,11036295,15405,0,1716763809,13034.30880015999,63.2961821400022,53480.581115760004 2024-05-26,22:50:11.000,147,11036352,14925,0,1716763810,13034.36942694999,63.30323127000156,53480.57412864001 2024-05-26,22:50:12.000,147,11036288,15005,0,1716763811,13034.362690639995,63.26093648999813,53480.52521880001 2024-05-26,22:50:13.000,147,11036298,15125,0,1716763812,13034.37616326,63.26093648999813,53480.553167280006 2024-05-26,22:50:14.000,147,11036294,15205,0,1716763813,13034.39637219,63.218641710001975,53480.60906424 2024-05-26,22:50:15.000,147,11036285,15125,0,1716763814,13034.38963587999,63.211592580002616,53480.62303848001 2024-05-26,22:50:16.000,147,11036306,14925,0,1716763815,13034.34921801999,63.1974943200039,53480.60906424 2024-05-26,22:50:17.000,147,11036302,15045,0,1716763816,13034.38963587999,63.211592580002616,53480.602077120006 2024-05-26,22:50:18.000,147,11036348,14885,0,1716763817,13034.41658112,63.211592580002616,53480.67194832001 2024-05-26,22:50:19.000,147,11036288,14845,0,1716763818,13034.39637219,63.176346929998545,53480.5601544 2024-05-26,22:50:20.000,147,11036295,14645,0,1716763819,13034.40984480999,63.169297799999185,53480.69290968001 2024-05-26,22:50:21.000,147,11036297,14925,0,1716763820,13034.40984480999,63.14815041000111,53480.6300256 2024-05-26,22:50:22.000,147,11036372,15045,0,1716763821,13034.45699898,63.183396059997904,53480.6300256 2024-05-26,22:50:23.000,147,11036320,15165,0,1716763822,13034.443526359995,63.12700302000303,53480.6649612 2024-05-26,22:50:24.000,147,11036339,15205,0,1716763823,13034.45026266999,63.12700302000303,53480.64399984001 2024-05-26,22:50:25.000,147,11036320,15045,0,1716763824,13034.43679005,63.14815041000111,53480.6649612 2024-05-26,22:50:26.000,147,11036325,15045,0,1716763825,13034.49068052999,63.15519954000047,53480.67194832001 2024-05-26,22:50:27.000,147,11036275,15205,0,1716763826,13034.51762577,63.211592580002616,53480.61605136 2024-05-26,22:50:28.000,147,11036331,14965,0,1716763827,13034.544571009996,63.20454345000326,53480.6300256 2024-05-26,22:50:29.000,147,11036316,14845,0,1716763828,13034.611934109991,63.232739970000694,53480.64399984001 2024-05-26,22:50:30.000,147,11036347,14805,0,1716763829,13034.659088280001,63.2961821400022,53480.70688392 2024-05-26,22:50:31.000,147,11036288,15125,0,1716763830,13034.726451379996,63.30323127000156,53480.6649612 2024-05-26,22:50:32.000,147,11036297,14925,0,1716763831,13034.739924000001,63.331427789999,53480.68592256 2024-05-26,22:50:33.000,147,11036343,14725,0,1716763832,13034.787078169997,63.32437865999964,53480.65797408 2024-05-26,22:50:34.000,147,11036361,15085,0,1716763833,13034.766869239997,63.31732953000028,53480.71387104001 2024-05-26,22:50:35.000,147,11036313,15005,0,1716763834,13034.834232339992,63.33847691999836,53480.67893544 2024-05-26,22:50:36.000,147,11036365,14965,0,1716763835,13034.915068059992,63.345526049997716,53480.67194832001 2024-05-26,22:50:37.000,147,11036393,14845,0,1716763836,13034.935276989992,63.331427789999,53480.67194832001 2024-05-26,22:50:38.000,147,11036318,15045,0,1716763837,13034.962222230002,63.36667344000307,53480.70688392 2024-05-26,22:50:39.000,147,11036335,14805,0,1716763838,13034.968958539997,63.33847691999836,53480.6300256 2024-05-26,22:50:40.000,147,11036372,15165,0,1716763839,13034.982431160002,63.28913301000284,53480.72784528 2024-05-26,22:50:41.000,147,11036367,15365,0,1716763840,13034.995903779993,63.30323127000156,53480.699896800004 2024-05-26,22:50:42.000,147,11036319,14925,0,1716763841,13035.096948429993,63.28208388000348,53480.67194832001 2024-05-26,22:50:43.000,147,11036330,14925,0,1716763842,13035.144102599988,63.275034750004124,53480.79771648 2024-05-26,22:50:44.000,147,11036305,15045,0,1716763843,13035.144102599988,63.24683822999941,53480.75579376 2024-05-26,22:50:45.000,147,11036330,15005,0,1716763844,13035.144102599988,63.28208388000348,53480.67893544 2024-05-26,22:50:46.000,147,11036351,14845,0,1716763845,13035.177784149993,63.232739970000694,53480.72784528 2024-05-26,22:50:47.000,147,11036314,15045,0,1716763846,13035.184520459989,63.1974943200039,53480.71387104001 2024-05-26,22:50:48.000,147,11036296,15245,0,1716763847,13035.144102599988,63.23978910000005,53480.76278088001 2024-05-26,22:50:49.000,147,11036352,15165,0,1716763848,13035.137366289993,63.225690840001334,53480.71387104001 2024-05-26,22:50:50.000,147,11036327,14805,0,1716763849,13035.150838909998,63.211592580002616,53480.77675512 2024-05-26,22:50:51.000,147,11036291,14845,0,1716763850,13035.144102599988,63.26093648999813,53480.748806640004 2024-05-26,22:50:52.000,147,11036330,14645,0,1716763851,13035.164311529988,63.225690840001334,53480.79072936001 2024-05-26,22:50:53.000,147,11036362,15165,0,1716763852,13035.164311529988,63.218641710001975,53480.818677840005 2024-05-26,22:50:54.000,147,11036267,14845,0,1716763853,13035.117157359993,63.232739970000694,53480.867587680004 2024-05-26,22:50:55.000,147,11036338,14845,0,1716763854,13035.043057950003,63.25388735999877,53480.8047036 2024-05-26,22:50:56.000,147,11036366,15285,0,1716763855,13035.063266880003,63.25388735999877,53480.75579376 2024-05-26,22:50:57.000,147,11036300,15125,0,1716763856,13035.049794259998,63.25388735999877,53480.720858160006 2024-05-26,22:50:58.000,147,11036353,15125,0,1716763857,13035.103684739988,63.267985620004765,53480.699896800004 2024-05-26,22:50:59.000,147,11036305,15005,0,1716763858,13035.110421049998,63.26093648999813,53480.60906424 2024-05-26,22:51:00.000,147,11036358,14845,0,1716763859,13035.117157359993,63.267985620004765,53480.650986960005 2024-05-26,22:51:01.000,147,11036316,14965,0,1716763860,13035.076739499993,63.30323127000156,53480.62303848001 2024-05-26,22:51:02.000,147,11036314,15405,0,1716763861,13035.117157359993,63.26093648999813,53480.581115760004 2024-05-26,22:51:03.000,147,11036319,14885,0,1716763862,13035.123893669988,63.267985620004765,53480.6300256 2024-05-26,22:51:04.000,147,11036354,14845,0,1716763863,13035.110421049998,63.267985620004765,53480.6649612 2024-05-26,22:51:05.000,147,11036306,15005,0,1716763864,13035.049794259998,63.28913301000284,53480.769768000006 2024-05-26,22:51:06.000,147,11036366,14725,0,1716763865,13035.049794259998,63.2961821400022,53480.79072936001 2024-05-26,22:51:07.000,147,11036377,14725,0,1716763866,13035.117157359993,63.31028040000092,53480.76278088001 2024-05-26,22:51:08.000,147,11036340,15165,0,1716763867,13035.056530569993,63.345526049997716,53480.82566496 2024-05-26,22:51:09.000,147,11036326,14605,0,1716763868,13035.076739499993,63.408968219999224,53480.818677840005 2024-05-26,22:51:10.000,147,11036293,14605,0,1716763869,13035.070003189998,63.42306647999794,53480.83265208 2024-05-26,22:51:11.000,147,11036310,15165,0,1716763870,13035.070003189998,63.41601734999858,53480.74181952001 2024-05-26,22:51:12.000,147,11036304,15285,0,1716763871,13035.063266880003,63.408968219999224,53480.769768000006 2024-05-26,22:51:13.000,147,11036325,14965,0,1716763872,13035.022849020002,63.43716474000394,53480.748806640004 2024-05-26,22:51:14.000,147,11036344,14925,0,1716763873,13035.016112709993,63.451263000002655,53480.77675512 2024-05-26,22:51:15.000,147,11036343,15205,0,1716763874,13035.009376399998,63.458312130002014,53480.79072936001 2024-05-26,22:51:16.000,147,11036282,15125,0,1716763875,13034.995903779993,63.458312130002014,53480.79771648 2024-05-26,22:51:17.000,147,11036335,15005,0,1716763876,13034.921804370002,63.46536126000137,53480.82566496 2024-05-26,22:51:18.000,147,11036334,15125,0,1716763877,13034.908331749997,63.47241039000073,53480.818677840005 2024-05-26,22:51:19.000,147,11036338,14845,0,1716763878,13034.948749609997,63.46536126000137,53480.8047036 2024-05-26,22:51:20.000,147,11036334,14685,0,1716763879,13034.948749609997,63.48650864999945,53480.78374224 2024-05-26,22:51:21.000,147,11036286,14645,0,1716763880,13034.894859129992,63.43011561000458,53480.79771648 2024-05-26,22:51:22.000,147,11036337,14965,0,1716763881,13034.894859129992,63.444213870003296,53480.78374224 2024-05-26,22:51:23.000,147,11036378,14845,0,1716763882,13034.935276989992,63.394869960000506,53480.74181952001 2024-05-26,22:51:24.000,147,11036367,14725,0,1716763883,13034.942013300002,63.35257518000435,53480.769768000006 2024-05-26,22:51:25.000,147,11036380,14645,0,1716763884,13034.867913889997,63.31732953000028,53480.7348324 2024-05-26,22:51:26.000,147,11036347,15005,0,1716763885,13034.854441269992,63.33847691999836,53480.81169072001 2024-05-26,22:51:27.000,147,11036345,15205,0,1716763886,13034.847704959997,63.2961821400022,53480.75579376 2024-05-26,22:51:28.000,147,11036320,14765,0,1716763887,13034.901595440002,63.2961821400022,53480.74181952001 2024-05-26,22:51:29.000,147,11036311,15285,0,1716763888,13034.928540679997,63.24683822999941,53480.76278088001 2024-05-26,22:51:30.000,147,11036351,15205,0,1716763889,13034.955485919992,63.26093648999813,53480.77675512 2024-05-26,22:51:31.000,147,11036346,14525,0,1716763890,13034.968958539997,63.232739970000694,53480.76278088001 2024-05-26,22:51:32.000,147,11036323,14925,0,1716763891,13034.982431160002,63.25388735999877,53480.81169072001 2024-05-26,22:51:33.000,147,11036340,14525,0,1716763892,13035.016112709993,63.25388735999877,53480.79072936001 2024-05-26,22:51:34.000,147,11036343,15205,0,1716763893,13035.063266880003,63.25388735999877,53480.74181952001 2024-05-26,22:51:35.000,147,11036308,14645,0,1716763894,13035.103684739988,63.267985620004765,53480.6649612 2024-05-26,22:51:36.000,147,11036366,15205,0,1716763895,13035.137366289993,63.275034750004124,53480.699896800004 2024-05-26,22:51:37.000,147,11036320,15085,0,1716763896,13035.177784149993,63.31028040000092,53480.7348324 2024-05-26,22:51:38.000,147,11036326,14325,0,1716763897,13035.258619869994,63.35257518000435,53480.748806640004 2024-05-26,22:51:39.000,147,11036333,14445,0,1716763898,13035.305774039989,63.31732953000028,53480.70688392 2024-05-26,22:51:40.000,147,11036307,14765,0,1716763899,13035.265356179989,63.33847691999836,53480.720858160006 2024-05-26,22:51:41.000,147,11036317,14885,0,1716763900,13035.42702761999,63.37372257000243,53480.54618016001 2024-05-26,22:51:42.000,147,11036334,14645,0,1716763901,13035.43376393,63.275034750004124,53480.483296080005 2024-05-26,22:51:53.000,147,11036322,15205,0,1716763912,13035.73689788,63.38077170000179,53480.7348324 2024-05-26,22:51:54.000,147,11036364,15285,0,1716763913,13035.75037049999,63.394869960000506,53480.769768000006 2024-05-26,22:51:55.000,147,11036307,14765,0,1716763914,13035.77057942999,63.394869960000506,53480.81169072001 2024-05-26,22:51:56.000,147,11036295,14565,0,1716763915,13035.8177336,63.43011561000458,53480.84662632 2024-05-26,22:51:57.000,147,11036311,14845,0,1716763916,13035.858151460001,63.47241039000073,53480.83963920001 2024-05-26,22:51:58.000,147,11036342,14885,0,1716763917,13035.878360390001,63.444213870003296,53480.81169072001 2024-05-26,22:51:59.000,147,11036291,14565,0,1716763918,13035.925514559996,63.458312130002014,53480.8745748 2024-05-26,22:52:00.000,147,11036307,14725,0,1716763919,13035.891833009991,63.507656040004804,53480.888549040006 2024-05-26,22:52:01.000,147,11036333,14605,0,1716763920,13035.925514559996,63.47945952000009,53480.84662632 2024-05-26,22:52:02.000,147,11036292,14845,0,1716763921,13036.006350279997,63.507656040004804,53480.818677840005 2024-05-26,22:52:03.000,147,11036348,14565,0,1716763922,13036.033295519992,63.52175430000352,53480.83265208 2024-05-26,22:52:04.000,147,11036337,15045,0,1716763923,13036.040031830002,63.5429016900016,53480.83265208 2024-05-26,22:52:05.000,147,11036297,14605,0,1716763924,13036.080449690002,63.52880343000288,53480.818677840005 2024-05-26,22:52:06.000,147,11036332,14645,0,1716763925,13036.141076480002,63.56404907999968,53480.8047036 2024-05-26,22:52:07.000,147,11036355,14725,0,1716763926,13036.161285410002,63.585196469997754,53480.83963920001 2024-05-26,22:52:08.000,147,11036336,14685,0,1716763927,13036.221912200002,63.578147339998395,53480.84662632 2024-05-26,22:52:09.000,147,11036353,15165,0,1716763928,13036.255593749993,63.634540380000544,53480.867587680004 2024-05-26,22:52:10.000,147,11036339,14645,0,1716763929,13036.296011609993,63.6415895099999,53480.90252328 2024-05-26,22:52:11.000,147,11036334,14805,0,1716763930,13036.343165779988,63.669786030004616,53480.85361344 2024-05-26,22:52:12.000,147,11036303,14605,0,1716763931,13036.322956849988,63.69093342000269,53480.93047176001 2024-05-26,22:52:13.000,147,11036306,14805,0,1716763932,13036.356638399993,63.71912994000013,53480.95143312 2024-05-26,22:52:14.000,147,11036346,14805,0,1716763933,13036.309484229998,63.74027732999821,53480.916497520004 2024-05-26,22:52:15.000,147,11036326,14485,0,1716763934,13036.309484229998,63.70503168000141,53480.937458880006 2024-05-26,22:52:16.000,147,11036336,14685,0,1716763935,13036.269066369998,63.69798255000205,53480.92348464 2024-05-26,22:52:17.000,147,11036250,14725,0,1716763936,13036.235384819993,63.683884290003334,53480.95143312 2024-05-26,22:52:18.000,147,11036298,14565,0,1716763937,13036.228648509998,63.71912994000013,53480.95143312 2024-05-26,22:52:19.000,147,11036300,14805,0,1716763938,13036.181494340002,63.71912994000013,53480.95143312 2024-05-26,22:52:20.000,147,11036320,15245,0,1716763939,13036.161285410002,63.71208081000077,53480.986368720005 2024-05-26,22:52:21.000,147,11036328,14685,0,1716763940,13036.120867550002,63.71208081000077,53480.986368720005 2024-05-26,22:52:22.000,147,11036324,14845,0,1716763941,13036.093922309992,63.669786030004616,53480.97938160001 2024-05-26,22:52:23.000,147,11036264,14885,0,1716763942,13036.066977069997,63.627491250001185,53480.97938160001 2024-05-26,22:52:24.000,147,11036289,14805,0,1716763943,13036.046768139997,63.627491250001185,53480.95842024001 2024-05-26,22:52:25.000,147,11036278,14845,0,1716763944,13036.019822900002,63.61339299000247,53480.96540736 2024-05-26,22:52:26.000,147,11036287,14805,0,1716763945,13035.959196110001,63.5429016900016,53480.99335584 2024-05-26,22:52:27.000,147,11036317,14965,0,1716763946,13035.932250869992,63.55699995000032,53480.93047176001 2024-05-26,22:52:28.000,147,11036281,14765,0,1716763947,13035.932250869992,63.52880343000288,53481.00733008001 2024-05-26,22:52:29.000,147,11036338,14805,0,1716763948,13035.891833009991,63.47945952000009,53481.00034296 2024-05-26,22:52:30.000,147,11036299,15045,0,1716763949,13035.878360390001,63.46536126000137,53481.00733008001 2024-05-26,22:52:31.000,147,11036356,14685,0,1716763950,13035.898569320001,63.46536126000137,53480.95842024001 2024-05-26,22:52:32.000,147,11036301,14685,0,1716763951,13035.851415149991,63.394869960000506,53481.00733008001 2024-05-26,22:52:33.000,147,11036287,14605,0,1716763952,13035.864887769996,63.444213870003296,53480.99335584 2024-05-26,22:52:34.000,147,11036326,14485,0,1716763953,13035.891833009991,63.42306647999794,53480.99335584 2024-05-26,22:52:35.000,147,11036303,14565,0,1716763954,13035.932250869992,63.42306647999794,53480.95143312 2024-05-26,22:52:36.000,147,11036318,14685,0,1716763955,13035.938987180001,63.451263000002655,53480.916497520004 2024-05-26,22:52:37.000,147,11036292,14605,0,1716763956,13035.952459799992,63.47241039000073,53480.93047176001 2024-05-26,22:52:38.000,147,11036314,14685,0,1716763957,13035.999613970002,63.49355777999881,53480.90252328 2024-05-26,22:52:39.000,147,11036262,14845,0,1716763958,13036.006350279997,63.47945952000009,53480.916497520004 2024-05-26,22:52:40.000,147,11036308,14845,0,1716763959,13036.093922309992,63.507656040004804,53480.95143312 2024-05-26,22:52:41.000,147,11036282,14685,0,1716763960,13036.114131239992,63.53585256000224,53480.916497520004 2024-05-26,22:52:42.000,147,11036291,14645,0,1716763961,13036.161285410002,63.507656040004804,53480.916497520004 2024-05-26,22:52:43.000,147,11036280,14645,0,1716763962,13036.215175889993,63.50060690999817,53480.95143312 2024-05-26,22:52:44.000,147,11036308,15125,0,1716763963,13036.302747919988,63.571098209999036,53480.818677840005 2024-05-26,22:52:45.000,147,11036272,14685,0,1716763964,13036.289275299998,63.55699995000032,53480.84662632 2024-05-26,22:52:46.000,147,11036284,14885,0,1716763965,13036.262330060003,63.55699995000032,53480.92348464 2024-05-26,22:52:47.000,147,11036330,14765,0,1716763966,13036.275802679993,63.55699995000032,53480.916497520004 2024-05-26,22:52:48.000,147,11036307,14445,0,1716763967,13036.275802679993,63.59929473000375,53480.96540736 2024-05-26,22:52:49.000,147,11036280,14965,0,1716763968,13036.289275299998,63.578147339998395,53480.8745748 2024-05-26,22:52:50.000,147,11036370,14885,0,1716763969,13036.296011609993,63.59224560000439,53480.8745748 2024-05-26,22:52:51.000,147,11036336,14685,0,1716763970,13036.242121130002,63.627491250001185,53480.90252328 2024-05-26,22:52:52.000,147,11036314,14565,0,1716763971,13036.201703270002,63.64863863999926,53481.056239920006 2024-05-26,22:52:53.000,147,11036365,14485,0,1716763972,13036.242121130002,63.683884290003334,53481.056239920006 2024-05-26,22:52:54.000,147,11036316,14725,0,1716763973,13036.235384819993,63.6415895099999,53480.95143312 2024-05-26,22:52:55.000,147,11036312,14885,0,1716763974,13036.269066369998,63.683884290003334,53480.99335584 2024-05-26,22:52:56.000,147,11036275,14565,0,1716763975,13036.221912200002,63.70503168000141,53481.00034296 2024-05-26,22:52:57.000,147,11036292,14605,0,1716763976,13036.168021719997,63.76142472000356,53481.04226568 2024-05-26,22:52:58.000,147,11036314,14525,0,1716763977,13036.141076480002,63.78257211000164,53481.00034296 2024-05-26,22:52:59.000,147,11036283,14805,0,1716763978,13036.174758029993,63.74027732999821,53481.056239920006 2024-05-26,22:53:00.000,147,11036273,14845,0,1716763979,13036.181494340002,63.74027732999821,53481.035278560004 2024-05-26,22:53:01.000,147,11036295,14645,0,1716763980,13036.127603859997,63.7543755900042,53481.04925280001 2024-05-26,22:53:02.000,147,11036268,14965,0,1716763981,13036.134340169992,63.74027732999821,53481.035278560004 2024-05-26,22:53:03.000,147,11036274,14965,0,1716763982,13036.100658620002,63.71912994000013,53481.0143172 2024-05-26,22:53:04.000,147,11036368,14645,0,1716763983,13036.066977069997,63.74027732999821,53481.00034296 2024-05-26,22:53:05.000,147,11036286,14845,0,1716763984,13036.040031830002,63.71912994000013,53481.02829144001 2024-05-26,22:53:06.000,147,11036270,14605,0,1716763985,13036.060240760002,63.72617906999949,53481.056239920006 2024-05-26,22:53:07.000,147,11036267,14925,0,1716763986,13036.033295519992,63.77552298000228,53481.04925280001 2024-05-26,22:53:08.000,147,11036277,14925,0,1716763987,13036.066977069997,63.74027732999821,53481.09816264001 2024-05-26,22:53:09.000,147,11036342,14845,0,1716763988,13036.033295519992,63.76142472000356,53481.07021416 2024-05-26,22:53:10.000,147,11036300,14885,0,1716763989,13036.073713379992,63.76142472000356,53481.105149760006 2024-05-26,22:53:11.000,147,11036279,14765,0,1716763990,13036.053504449992,63.77552298000228,53481.00733008001 2024-05-26,22:53:12.000,147,11036277,14725,0,1716763991,13036.040031830002,63.817817759998434,53481.056239920006 2024-05-26,22:53:13.000,147,11036297,15085,0,1716763992,13036.066977069997,63.853063410002505,53481.0143172 2024-05-26,22:53:14.000,147,11036286,14685,0,1716763993,13036.141076480002,63.89535818999866,53481.02130432 2024-05-26,22:53:15.000,147,11036291,14245,0,1716763994,13036.114131239992,63.88125992999994,53480.95143312 2024-05-26,22:53:16.000,147,11036284,14685,0,1716763995,13036.100658620002,63.89535818999866,53481.07021416 2024-05-26,22:53:17.000,147,11036305,14685,0,1716763996,13036.080449690002,63.93765297000209,53481.09117552 2024-05-26,22:53:18.000,147,11036299,15045,0,1716763997,13036.080449690002,63.93765297000209,53481.00733008001 2024-05-26,22:53:19.000,147,11036265,15205,0,1716763998,13036.087185999997,63.96584948999953,53481.04925280001 2024-05-26,22:53:20.000,147,11036279,15205,0,1716763999,13036.100658620002,63.96584948999953,53481.0143172 2024-05-26,22:53:21.000,147,11036319,15205,0,1716764000,13036.134340169992,63.95175123000081,53480.99335584 2024-05-26,22:53:22.000,147,11036311,14845,0,1716764001,13036.114131239992,63.93765297000209,53480.99335584 2024-05-26,22:53:23.000,147,11036327,14525,0,1716764002,13036.107394929997,63.94470210000145,53480.97938160001 2024-05-26,22:53:24.000,147,11036266,14765,0,1716764003,13036.100658620002,63.90240731999802,53480.944446 2024-05-26,22:53:25.000,147,11036277,14565,0,1716764004,13036.040031830002,63.93060384000273,53480.97239448 2024-05-26,22:53:26.000,147,11036282,14765,0,1716764005,13036.060240760002,63.83191602000443,53480.97938160001 2024-05-26,22:53:27.000,147,11036295,14845,0,1716764006,13036.100658620002,63.8883090599993,53481.00034296 2024-05-26,22:53:28.000,147,11036305,14525,0,1716764007,13036.033295519992,63.853063410002505,53480.99335584 2024-05-26,22:53:29.000,147,11036273,14805,0,1716764008,13036.026559209997,63.817817759998434,53480.986368720005 2024-05-26,22:53:30.000,147,11036328,14565,0,1716764009,13036.013086589992,63.83191602000443,53480.97239448 2024-05-26,22:53:31.000,147,11036350,14645,0,1716764010,13035.992877659992,63.810768629999075,53480.986368720005 2024-05-26,22:53:32.000,147,11036298,14525,0,1716764011,13035.992877659992,63.82486688999779,53480.93047176001 2024-05-26,22:53:33.000,147,11036291,14645,0,1716764012,13035.959196110001,63.810768629999075,53480.93047176001 2024-05-26,22:53:34.000,147,11036339,14885,0,1716764013,13035.952459799992,63.78257211000164,53480.96540736 2024-05-26,22:53:35.000,147,11036316,15005,0,1716764014,13035.952459799992,63.78257211000164,53480.96540736 2024-05-26,22:53:36.000,147,11036334,15085,0,1716764015,13035.905305629996,63.78257211000164,53480.93047176001 2024-05-26,22:53:37.000,147,11036340,14805,0,1716764016,13035.965932419997,63.789621240001,53480.96540736 2024-05-26,22:53:38.000,147,11036319,15045,0,1716764017,13035.979405040001,63.7543755900042,53480.916497520004 2024-05-26,22:53:39.000,147,11036288,14925,0,1716764018,13035.945723489996,63.7543755900042,53480.90951040001 2024-05-26,22:53:40.000,147,11036302,14725,0,1716764019,13035.952459799992,63.71912994000013,53480.8745748 2024-05-26,22:53:41.000,147,11036313,14765,0,1716764020,13035.959196110001,63.70503168000141,53480.82566496 2024-05-26,22:53:42.000,147,11036298,15045,0,1716764021,13035.959196110001,63.676835160003975,53480.93047176001 2024-05-26,22:53:43.000,147,11036283,15205,0,1716764022,13035.938987180001,63.676835160003975,53480.89553616 2024-05-26,22:53:44.000,147,11036314,14685,0,1716764023,13035.898569320001,63.66273689999798,53480.89553616 2024-05-26,22:53:45.000,147,11036254,14965,0,1716764024,13035.871624079991,63.64863863999926,53480.89553616 2024-05-26,22:53:46.000,147,11036318,14605,0,1716764025,13035.952459799992,63.634540380000544,53480.90951040001 2024-05-26,22:53:47.000,147,11036331,14685,0,1716764026,13035.938987180001,63.65568776999862,53480.90951040001 2024-05-26,22:53:48.000,147,11036267,14485,0,1716764027,13035.938987180001,63.64863863999926,53480.93047176001 2024-05-26,22:53:49.000,147,11036282,14725,0,1716764028,13035.945723489996,63.627491250001185,53480.888549040006 2024-05-26,22:53:50.000,147,11036277,14525,0,1716764029,13035.952459799992,63.620442120001826,53480.90951040001 2024-05-26,22:53:51.000,147,11036330,14725,0,1716764030,13035.986141349997,63.634540380000544,53480.8745748 2024-05-26,22:53:52.000,147,11036307,14805,0,1716764031,13035.979405040001,63.620442120001826,53480.89553616 2024-05-26,22:53:53.000,147,11036303,14845,0,1716764032,13035.999613970002,63.6415895099999,53480.92348464 2024-05-26,22:53:54.000,147,11036299,14885,0,1716764033,13036.066977069997,63.620442120001826,53480.92348464 2024-05-26,22:53:55.000,147,11036283,15085,0,1716764034,13036.100658620002,63.627491250001185,53480.937458880006 2024-05-26,22:53:56.000,147,11036312,15045,0,1716764035,13036.174758029993,63.69093342000269,53480.90951040001 2024-05-26,22:53:57.000,147,11036303,14685,0,1716764036,13036.228648509998,63.669786030004616,53480.888549040006 2024-05-26,22:53:58.000,147,11036350,15045,0,1716764037,13036.309484229998,63.676835160003975,53480.93047176001 2024-05-26,22:53:59.000,147,11036268,14805,0,1716764038,13036.343165779988,63.676835160003975,53480.92348464 2024-05-26,22:54:00.000,147,11036336,15045,0,1716764039,13036.403792569989,63.64863863999926,53480.888549040006 2024-05-26,22:54:01.000,147,11036292,15085,0,1716764040,13036.457683049994,63.683884290003334,53480.89553616 2024-05-26,22:54:02.000,147,11036338,14965,0,1716764041,13036.511573529999,63.69093342000269,53480.90951040001 2024-05-26,22:54:03.000,147,11036305,14605,0,1716764042,13036.551991389999,63.74027732999821,53480.93047176001 2024-05-26,22:54:04.000,147,11036255,14725,0,1716764043,13036.592409249999,63.74027732999821,53480.89553616 2024-05-26,22:54:05.000,147,11036331,14805,0,1716764044,13036.619354489994,63.74027732999821,53480.944446 2024-05-26,22:54:06.000,147,11036312,15085,0,1716764045,13036.63282711,63.76142472000356,53480.96540736 2024-05-26,22:54:07.000,147,11036334,14725,0,1716764046,13036.65303604,63.789621240001,53480.95143312 2024-05-26,22:54:08.000,147,11036314,14605,0,1716764047,13036.679981279995,63.789621240001,53480.97938160001 2024-05-26,22:54:09.000,147,11036310,15045,0,1716764048,13036.720399139995,63.803719499999715,53480.97938160001 2024-05-26,22:54:10.000,147,11036347,15125,0,1716764049,13036.73387176,63.846014280003146,53480.97938160001 2024-05-26,22:54:11.000,147,11036334,14885,0,1716764050,13036.78776223999,63.867161670001224,53480.99335584 2024-05-26,22:54:12.000,147,11036324,14605,0,1716764051,13036.80797116999,63.909456450004654,53480.96540736 2024-05-26,22:54:13.000,147,11036319,14765,0,1716764052,13036.80797116999,63.90240731999802,53480.96540736 2024-05-26,22:54:14.000,147,11036332,14685,0,1716764053,13036.86859795999,63.95175123000081,53480.93047176001 2024-05-26,22:54:15.000,147,11036281,14605,0,1716764054,13036.84838902999,63.99404601000424,53480.96540736 2024-05-26,22:54:16.000,147,11036324,14885,0,1716764055,13036.882070579995,64.00814427000296,53480.97239448 2024-05-26,22:54:17.000,147,11036283,15165,0,1716764056,13036.882070579995,64.01519340000232,53480.97239448 2024-05-26,22:54:18.000,147,11036356,14725,0,1716764057,13036.86859795999,64.04338991999975,53481.00034296 2024-05-26,22:54:19.000,147,11036307,14845,0,1716764058,13036.87533427,64.02224253000168,53480.97938160001 2024-05-26,22:54:20.000,147,11036350,14445,0,1716764059,13036.88880688999,64.0010951400036,53481.00733008001 2024-05-26,22:54:21.000,147,11036309,14605,0,1716764060,13036.83491641,63.98699688000488,53481.04226568 2024-05-26,22:54:22.000,147,11036356,14965,0,1716764061,13036.861861649995,63.96584948999953,53481.06322704 2024-05-26,22:54:23.000,147,11036362,14725,0,1716764062,13036.861861649995,63.979947749998246,53481.06322704 2024-05-26,22:54:24.000,147,11036364,14485,0,1716764063,13036.84838902999,63.92355471000337,53481.02130432 2024-05-26,22:54:25.000,147,11036318,14885,0,1716764064,13036.86859795999,63.89535818999866,53481.035278560004 2024-05-26,22:54:26.000,147,11036366,14605,0,1716764065,13036.882070579995,63.853063410002505,53481.07720128001 2024-05-26,22:54:27.000,147,11036323,14645,0,1716764066,13036.8955432,63.87421080000058,53481.02130432 2024-05-26,22:54:28.000,147,11036362,14885,0,1716764067,13036.92922474999,63.817817759998434,53480.96540736 2024-05-26,22:54:29.000,147,11036345,14845,0,1716764068,13036.86859795999,63.810768629999075,53481.035278560004 2024-05-26,22:54:30.000,147,11036292,14725,0,1716764069,13036.882070579995,63.803719499999715,53481.056239920006 2024-05-26,22:54:31.000,147,11036340,14805,0,1716764070,13036.882070579995,63.817817759998434,53481.07720128001 2024-05-26,22:54:32.000,147,11036373,14845,0,1716764071,13036.882070579995,63.789621240001,53481.04925280001 2024-05-26,22:54:33.000,147,11036351,14925,0,1716764072,13036.90901581999,63.76847385000292,53481.04226568 2024-05-26,22:54:34.000,147,11036308,14205,0,1716764073,13036.861861649995,63.72617906999949,53481.07720128001 2024-05-26,22:54:35.000,147,11036339,15005,0,1716764074,13036.87533427,63.72617906999949,53481.14008536 2024-05-26,22:54:36.000,147,11036353,14525,0,1716764075,13036.882070579995,63.74027732999821,53481.14008536 2024-05-26,22:54:37.000,147,11036404,14805,0,1716764076,13036.91575213,63.70503168000141,53481.09816264001 2024-05-26,22:54:38.000,147,11036331,14645,0,1716764077,13036.95616999,63.71208081000077,53481.09117552 2024-05-26,22:54:39.000,147,11036361,14885,0,1716764078,13036.942697369996,63.676835160003975,53481.16803384 2024-05-26,22:54:40.000,147,11036363,14765,0,1716764079,13036.922488439996,63.634540380000544,53481.14707248001 2024-05-26,22:54:41.000,147,11036309,14565,0,1716764080,13036.94943367999,63.60634386000311,53481.16803384 2024-05-26,22:54:42.000,147,11036374,14765,0,1716764081,13036.92922474999,63.59224560000439,53481.12611112001 2024-05-26,22:54:43.000,147,11036367,14685,0,1716764082,13036.94943367999,63.585196469997754,53481.09816264001 2024-05-26,22:54:44.000,147,11036343,14725,0,1716764083,13036.94943367999,63.585196469997754,53481.13309824 2024-05-26,22:54:45.000,147,11036337,14765,0,1716764084,13036.97637892,63.585196469997754,53481.105149760006 2024-05-26,22:54:46.000,147,11036303,14765,0,1716764085,13037.010060469991,63.571098209999036,53481.154059600005 2024-05-26,22:54:47.000,147,11036323,14605,0,1716764086,13037.077423570001,63.59929473000375,53481.119124 2024-05-26,22:54:48.000,147,11036328,14885,0,1716764087,13037.03700571,63.59929473000375,53481.105149760006 2024-05-26,22:54:49.000,147,11036342,14685,0,1716764088,13037.077423570001,63.6415895099999,53481.084188400004 2024-05-26,22:54:50.000,147,11036291,14725,0,1716764089,13037.097632500001,63.627491250001185,53481.12611112001 2024-05-26,22:54:51.000,147,11036321,14805,0,1716764090,13037.077423570001,63.65568776999862,53481.084188400004 2024-05-26,22:54:52.000,147,11036289,15205,0,1716764091,13037.070687259991,63.683884290003334,53481.105149760006 2024-05-26,22:54:53.000,147,11036317,14885,0,1716764092,13037.084159879996,63.70503168000141,53481.084188400004 2024-05-26,22:54:54.000,147,11036370,14885,0,1716764093,13037.097632500001,63.74732646000484,53481.105149760006 2024-05-26,22:54:55.000,147,11036342,14725,0,1716764094,13037.043742019996,63.803719499999715,53481.035278560004 2024-05-26,22:54:56.000,147,11036372,14685,0,1716764095,13037.023533089996,63.796670370000356,53481.09117552 2024-05-26,22:54:57.000,147,11036334,14445,0,1716764096,13037.050478329991,63.803719499999715,53481.105149760006 2024-05-26,22:54:58.000,147,11036352,14525,0,1716764097,13037.084159879996,63.82486688999779,53481.07720128001 2024-05-26,22:54:59.000,147,11036366,14765,0,1716764098,13037.077423570001,63.853063410002505,53481.11213688 2024-05-26,22:55:00.000,147,11036337,14685,0,1716764099,13037.090896189991,63.83896515000379,53481.09816264001 2024-05-26,22:55:01.000,147,11036331,14485,0,1716764100,13037.05721464,63.867161670001224,53481.12611112001 2024-05-26,22:55:02.000,147,11036302,14525,0,1716764101,13037.090896189991,63.860112540001865,53481.07720128001 2024-05-26,22:55:03.000,147,11036317,14645,0,1716764102,13037.063950949996,63.860112540001865,53481.13309824 2024-05-26,22:55:04.000,147,11036326,14885,0,1716764103,13037.030269399991,63.853063410002505,53481.12611112001 2024-05-26,22:55:05.000,147,11036325,15125,0,1716764104,13037.097632500001,63.87421080000058,53481.09816264001 2024-05-26,22:55:06.000,147,11036306,14605,0,1716764105,13037.063950949996,63.853063410002505,53481.12611112001 2024-05-26,22:55:07.000,147,11036302,14565,0,1716764106,13037.063950949996,63.867161670001224,53481.084188400004 2024-05-26,22:55:08.000,147,11036292,15045,0,1716764107,13037.070687259991,63.846014280003146,53481.07021416 2024-05-26,22:55:09.000,147,11036288,14805,0,1716764108,13037.131314049991,63.83191602000443,53481.12611112001 2024-05-26,22:55:10.000,147,11036289,15045,0,1716764109,13037.077423570001,63.83191602000443,53481.056239920006 2024-05-26,22:55:11.000,147,11036299,14725,0,1716764110,13037.097632500001,63.83896515000379,53481.07021416 2024-05-26,22:55:12.000,147,11036343,14885,0,1716764111,13037.117841430001,63.817817759998434,53481.14707248001 2024-05-26,22:55:13.000,147,11036286,15165,0,1716764112,13037.124577739996,63.87421080000058,53481.119124 2024-05-26,22:55:14.000,147,11036317,15005,0,1716764113,13037.191940839992,63.803719499999715,53481.09816264001 2024-05-26,22:55:15.000,147,11036346,15085,0,1716764114,13037.198677150001,63.83896515000379,53481.06322704 2024-05-26,22:55:16.000,147,11036345,14725,0,1716764115,13037.218886080002,63.853063410002505,53481.14008536 2024-05-26,22:55:17.000,147,11036352,14885,0,1716764116,13037.279512870002,63.860112540001865,53481.09117552 2024-05-26,22:55:18.000,147,11036323,14685,0,1716764117,13037.272776559992,63.87421080000058,53481.084188400004 2024-05-26,22:55:19.000,147,11036329,15125,0,1716764118,13037.306458109997,63.90240731999802,53481.06322704 2024-05-26,22:55:20.000,147,11036292,14525,0,1716764119,13037.279512870002,63.88125992999994,53481.056239920006 2024-05-26,22:55:21.000,147,11036302,14925,0,1716764120,13037.319930730002,63.90240731999802,53481.119124 2024-05-26,22:55:22.000,147,11036348,14725,0,1716764121,13037.313194419992,63.92355471000337,53481.154059600005 2024-05-26,22:55:23.000,147,11036385,14685,0,1716764122,13037.306458109997,63.92355471000337,53481.105149760006 2024-05-26,22:55:24.000,147,11036301,14525,0,1716764123,13037.319930730002,63.95175123000081,53481.09816264001 2024-05-26,22:55:25.000,147,11036278,14525,0,1716764124,13037.319930730002,63.93765297000209,53481.13309824 2024-05-26,22:55:26.000,147,11036312,14685,0,1716764125,13037.360348590002,63.98699688000488,53481.14008536 2024-05-26,22:55:27.000,147,11036295,14605,0,1716764126,13037.414239069993,63.97289861999889,53481.11213688 2024-05-26,22:55:28.000,147,11036310,14965,0,1716764127,13037.434447999993,63.97289861999889,53481.12611112001 2024-05-26,22:55:29.000,147,11036351,15285,0,1716764128,13037.468129549998,64.02224253000168,53481.154059600005 2024-05-26,22:55:30.000,147,11036248,14845,0,1716764129,13037.501811099988,64.02929166000104,53481.12611112001 2024-05-26,22:55:31.000,147,11036293,14605,0,1716764130,13037.495074789993,64.00814427000296,53481.13309824 2024-05-26,22:55:32.000,147,11036327,14645,0,1716764131,13037.447920619998,64.0363407900004,53481.119124 2024-05-26,22:55:33.000,147,11036307,14565,0,1716764132,13037.488338479998,64.05043904999911,53481.105149760006 2024-05-26,22:55:34.000,147,11036366,14885,0,1716764133,13037.515283719993,64.0997829600019,53481.13309824 2024-05-26,22:55:35.000,147,11036279,15165,0,1716764134,13037.495074789993,64.09273383000254,53481.16803384 2024-05-26,22:55:36.000,147,11036268,15085,0,1716764135,13037.468129549998,64.10683209000126,53481.16104672 2024-05-26,22:55:37.000,147,11036323,15085,0,1716764136,13037.474865859993,64.1491268700047,53481.13309824 2024-05-26,22:55:38.000,147,11036288,14885,0,1716764137,13037.434447999993,64.12797947999934,53481.202969440004 2024-05-26,22:55:39.000,147,11036308,15045,0,1716764138,13037.407502759997,64.1491268700047,53481.14707248001 2024-05-26,22:55:40.000,147,11036307,14965,0,1716764139,13037.414239069993,64.17027426000277,53481.16803384 2024-05-26,22:55:41.000,147,11036282,15125,0,1716764140,13037.360348590002,64.1984707800002,53481.1889952 2024-05-26,22:55:42.000,147,11036292,14765,0,1716764141,13037.306458109997,64.19142165000085,53481.13309824 2024-05-26,22:55:43.000,147,11036329,14605,0,1716764142,13037.279512870002,64.21961816999828,53481.07021416 2024-05-26,22:55:44.000,147,11036319,14685,0,1716764143,13037.218886080002,64.22666729999764,53481.105149760006 2024-05-26,22:55:45.000,147,11036289,14765,0,1716764144,13037.205413459997,64.19142165000085,53481.02829144001 2024-05-26,22:55:46.000,147,11036296,14365,0,1716764145,13037.205413459997,64.20551990999957,53481.12611112001 2024-05-26,22:55:47.000,147,11036320,14485,0,1716764146,13037.171731909992,64.21961816999828,53481.07021416 2024-05-26,22:55:48.000,147,11036311,14845,0,1716764147,13037.164995599996,64.19142165000085,53481.07021416 2024-05-26,22:55:49.000,147,11036276,14525,0,1716764148,13037.164995599996,64.19142165000085,53481.119124 2024-05-26,22:55:50.000,147,11036255,14725,0,1716764149,13037.124577739996,64.24076556000364,53481.09816264001 2024-05-26,22:55:51.000,147,11036273,14885,0,1716764150,13037.117841430001,64.19142165000085,53481.09117552 2024-05-26,22:55:52.000,147,11036291,14805,0,1716764151,13037.124577739996,64.19142165000085,53481.06322704 2024-05-26,22:55:53.000,147,11036272,14925,0,1716764152,13037.138050360001,64.1491268700047,53481.09117552 2024-05-26,22:55:54.000,147,11036312,14925,0,1716764153,13037.144786669996,64.10683209000126,53481.04925280001 2024-05-26,22:55:55.000,147,11036287,14525,0,1716764154,13037.164995599996,64.10683209000126,53481.056239920006 2024-05-26,22:55:56.000,147,11036330,14605,0,1716764155,13037.117841430001,64.07863557000383,53481.02130432 2024-05-26,22:55:57.000,147,11036292,14725,0,1716764156,13037.111105119991,64.08568470000318,53481.04925280001 2024-05-26,22:55:58.000,147,11036310,14445,0,1716764157,13037.131314049991,64.07158644000447,53481.07720128001 2024-05-26,22:55:59.000,147,11036286,14725,0,1716764158,13037.171731909992,64.05043904999911,53481.04226568 2024-05-26,22:56:00.000,147,11036284,14845,0,1716764159,13037.144786669996,64.05748817999847,53481.02829144001 2024-05-26,22:56:01.000,147,11036294,15085,0,1716764160,13037.144786669996,64.0363407900004,53481.056239920006 2024-05-26,22:56:02.000,147,11036295,14725,0,1716764161,13037.131314049991,64.05043904999911,53481.06322704 2024-05-26,22:56:03.000,147,11036293,14765,0,1716764162,13037.171731909992,64.0363407900004,53481.11213688 2024-05-26,22:56:04.000,147,11036267,14525,0,1716764163,13037.171731909992,64.04338991999975,53481.09117552 2024-05-26,22:56:05.000,147,11036264,14765,0,1716764164,13037.185204529997,64.0363407900004,53481.07720128001 2024-05-26,22:56:06.000,147,11036320,14685,0,1716764165,13037.218886080002,64.01519340000232,53481.09816264001 2024-05-26,22:56:07.000,147,11036304,14605,0,1716764166,13037.245831319997,64.00814427000296,53481.07021416 2024-05-26,22:56:08.000,147,11036274,14845,0,1716764167,13037.279512870002,63.99404601000424,53481.14008536 2024-05-26,22:56:09.000,147,11036302,14765,0,1716764168,13037.292985489992,63.98699688000488,53481.16803384 2024-05-26,22:56:10.000,147,11036314,15325,0,1716764169,13037.353612279992,63.98699688000488,53481.14707248001 2024-05-26,22:56:11.000,147,11036245,15005,0,1716764170,13037.373821209992,63.93765297000209,53481.13309824 2024-05-26,22:56:12.000,147,11036285,14685,0,1716764171,13037.394030139993,63.94470210000145,53481.11213688 2024-05-26,22:56:13.000,147,11036316,14605,0,1716764172,13037.474865859993,63.95175123000081,53481.09816264001 2024-05-26,22:56:14.000,147,11036279,14685,0,1716764173,13037.481602170003,63.93765297000209,53481.14008536 2024-05-26,22:56:15.000,147,11036301,14645,0,1716764174,13037.528756339998,63.92355471000337,53481.12611112001 2024-05-26,22:56:16.000,147,11036317,14565,0,1716764175,13037.562437889988,63.93765297000209,53481.06322704 2024-05-26,22:56:17.000,147,11036277,15045,0,1716764176,13037.643273609989,63.93765297000209,53481.154059600005 2024-05-26,22:56:18.000,147,11036315,14685,0,1716764177,13037.656746229994,63.90240731999802,53481.13309824 2024-05-26,22:56:19.000,147,11036293,14245,0,1716764178,13037.690427779999,63.88125992999994,53481.14707248001 2024-05-26,22:56:20.000,147,11036343,14525,0,1716764179,13037.724109329989,63.909456450004654,53481.12611112001 2024-05-26,22:56:21.000,147,11036315,14685,0,1716764180,13037.78473611999,63.90240731999802,53481.18200808 2024-05-26,22:56:22.000,147,11036303,14965,0,1716764181,13037.771263499999,63.93060384000273,53481.16803384 2024-05-26,22:56:23.000,147,11036334,14925,0,1716764182,13037.84536290999,63.92355471000337,53481.19598232001 2024-05-26,22:56:24.000,147,11036296,14765,0,1716764183,13037.90598969999,63.92355471000337,53481.14707248001 2024-05-26,22:56:25.000,147,11036329,14525,0,1716764184,13037.92619862999,63.92355471000337,53481.14707248001 2024-05-26,22:56:26.000,147,11036316,14445,0,1716764185,13037.980089109995,63.93060384000273,53481.251879280004 2024-05-26,22:56:27.000,147,11036267,14765,0,1716764186,13038.020506969995,63.95175123000081,53481.1889952 2024-05-26,22:56:28.000,147,11036307,14485,0,1716764187,13038.08787006999,63.96584948999953,53481.202969440004 2024-05-26,22:56:29.000,147,11036276,14485,0,1716764188,13038.121551619995,64.00814427000296,53481.1889952 2024-05-26,22:56:30.000,147,11036314,14725,0,1716764189,13038.14849685999,64.02929166000104,53481.21694368001 2024-05-26,22:56:31.000,147,11036307,14845,0,1716764190,13038.209123649991,63.99404601000424,53481.20995656 2024-05-26,22:56:32.000,147,11036281,15125,0,1716764191,13038.25627782,64.0010951400036,53481.20995656 2024-05-26,22:56:33.000,147,11036300,15285,0,1716764192,13038.303431989996,64.02929166000104,53481.202969440004 2024-05-26,22:56:34.000,147,11036342,14685,0,1716764193,13038.350586159992,64.02929166000104,53481.272840640006 2024-05-26,22:56:35.000,147,11036356,15045,0,1716764194,13038.364058779996,64.01519340000232,53481.251879280004 2024-05-26,22:56:36.000,147,11036308,14845,0,1716764195,13038.444894499997,64.02929166000104,53481.23091792 2024-05-26,22:56:37.000,147,11036286,14885,0,1716764196,13038.397740330001,64.00814427000296,53481.2588664 2024-05-26,22:56:38.000,147,11036322,14925,0,1716764197,13038.424685569997,64.07863557000383,53481.30777624 2024-05-26,22:56:39.000,147,11036329,15005,0,1716764198,13038.444894499997,64.07158644000447,53481.30777624 2024-05-26,22:56:40.000,147,11036312,14805,0,1716764199,13038.458367120002,64.06453730999783,53481.3287376 2024-05-26,22:56:41.000,147,11036318,14845,0,1716764200,13038.478576050002,64.09273383000254,53481.272840640006 2024-05-26,22:56:42.000,147,11036274,15005,0,1716764201,13038.505521289997,64.07863557000383,53481.30777624 2024-05-26,22:56:43.000,147,11036291,14725,0,1716764202,13038.579620700002,64.12093034999998,53481.31476336001 2024-05-26,22:56:44.000,147,11036346,14925,0,1716764203,13038.579620700002,64.10683209000126,53481.36367320001 2024-05-26,22:56:45.000,147,11036259,14605,0,1716764204,13038.559411770002,64.09273383000254,53481.41258304001 2024-05-26,22:56:46.000,147,11036267,14725,0,1716764205,13038.606565939997,64.12093034999998,53481.37764744 2024-05-26,22:56:47.000,147,11036294,14685,0,1716764206,13038.593093319992,64.14207773999806,53481.370660320004 2024-05-26,22:56:48.000,147,11036280,14765,0,1716764207,13038.626774869997,64.14207773999806,53481.40559592 2024-05-26,22:56:49.000,147,11036306,14565,0,1716764208,13038.653720109993,64.17027426000277,53481.41258304001 2024-05-26,22:56:50.000,147,11036310,14525,0,1716764209,13038.687401659998,64.16322513000341,53481.37764744 2024-05-26,22:56:51.000,147,11036286,15245,0,1716764210,13038.727819519998,64.17027426000277,53481.37764744 2024-05-26,22:56:52.000,147,11036266,14845,0,1716764211,13038.714346899993,64.15617600000405,53481.40559592 2024-05-26,22:56:53.000,147,11036282,14525,0,1716764212,13038.734555829993,64.1984707800002,53481.44751864 2024-05-26,22:56:54.000,147,11036349,14885,0,1716764213,13038.781709999988,64.1984707800002,53481.48245424001 2024-05-26,22:56:55.000,147,11036271,14725,0,1716764214,13038.768237379998,64.17732339000213,53481.46149288001 2024-05-26,22:56:56.000,147,11036322,15045,0,1716764215,13038.754764759993,64.20551990999957,53481.42655728 2024-05-26,22:56:57.000,147,11036326,14845,0,1716764216,13038.768237379998,64.24076556000364,53481.44751864 2024-05-26,22:56:58.000,147,11036300,14805,0,1716764217,13038.828864169998,64.25486382000236,53481.489441360005 2024-05-26,22:56:59.000,147,11036320,15005,0,1716764218,13038.842336789989,64.27601121000043,53481.46848 2024-05-26,22:57:00.000,147,11036300,15005,0,1716764219,13038.835600479993,64.32535512000322,53481.51040272001 2024-05-26,22:57:01.000,147,11036296,14925,0,1716764220,13038.849073099998,64.35355164000066,53481.51040272001 2024-05-26,22:57:02.000,147,11036339,14645,0,1716764221,13038.842336789989,64.35355164000066,53481.53136408001 2024-05-26,22:57:03.000,147,11036309,14885,0,1716764222,13038.882754649989,64.36764989999938,53481.52437696 2024-05-26,22:57:04.000,147,11036325,14645,0,1716764223,13038.862545719989,64.3817481599981,53481.49642848 2024-05-26,22:57:05.000,147,11036288,14765,0,1716764224,13038.869282029998,64.39584642000409,53481.53136408001 2024-05-26,22:57:06.000,147,11036342,14525,0,1716764225,13038.956854059994,64.41699381000217,53481.54533832 2024-05-26,22:57:07.000,147,11036302,14965,0,1716764226,13038.902963579989,64.40289555000345,53481.51738984 2024-05-26,22:57:08.000,147,11036311,15205,0,1716764227,13038.882754649989,64.40994468000281,53481.58027392001 2024-05-26,22:57:09.000,147,11036306,15125,0,1716764228,13038.896227269994,64.39584642000409,53481.53136408001 2024-05-26,22:57:10.000,147,11036295,14765,0,1716764229,13038.902963579989,64.38879729000473,53481.51738984 2024-05-26,22:57:11.000,147,11036315,15045,0,1716764230,13038.855809409994,64.36060077000002,53481.58027392001 2024-05-26,22:57:12.000,147,11036297,14565,0,1716764231,13038.828864169998,64.36060077000002,53481.62918376001 2024-05-26,22:57:13.000,147,11036304,14885,0,1716764232,13038.788446309998,64.31830599000386,53481.63617088 2024-05-26,22:57:14.000,147,11036306,14725,0,1716764233,13038.754764759993,64.3112568600045,53481.587261040004 2024-05-26,22:57:15.000,147,11036307,14645,0,1716764234,13038.727819519998,64.25486382000236,53481.643158 2024-05-26,22:57:16.000,147,11036335,14925,0,1716764235,13038.687401659998,64.25486382000236,53481.62219664 2024-05-26,22:57:17.000,147,11036297,15245,0,1716764236,13038.660456420002,64.1984707800002,53481.643158 2024-05-26,22:57:18.000,147,11036331,15085,0,1716764237,13038.606565939997,64.19142165000085,53481.62918376001 2024-05-26,22:57:19.000,147,11036315,14965,0,1716764238,13038.572884389992,64.16322513000341,53481.66411936 2024-05-26,22:57:20.000,147,11036294,14725,0,1716764239,13038.586357009997,64.16322513000341,53481.63617088 2024-05-26,22:57:21.000,147,11036283,14725,0,1716764240,13038.613302249993,64.1491268700047,53481.608222400006 2024-05-26,22:57:22.000,147,11036267,15045,0,1716764241,13038.620038560002,64.17732339000213,53481.608222400006 2024-05-26,22:57:23.000,147,11036324,14725,0,1716764242,13038.626774869997,64.16322513000341,53481.608222400006 2024-05-26,22:57:24.000,147,11036308,15125,0,1716764243,13038.667192729998,64.14207773999806,53481.559312560006 2024-05-26,22:57:25.000,147,11036326,14845,0,1716764244,13038.680665350003,64.15617600000405,53481.58027392001 2024-05-26,22:57:26.000,147,11036315,14405,0,1716764245,13038.721083209988,64.17732339000213,53481.538351200004 2024-05-26,22:57:27.000,147,11036342,14925,0,1716764246,13038.774973689993,64.18437252000149,53481.56629968 2024-05-26,22:57:28.000,147,11036292,14885,0,1716764247,13038.808655239998,64.19142165000085,53481.56629968 2024-05-26,22:57:29.000,147,11036291,14925,0,1716764248,13038.862545719989,64.21961816999828,53481.58027392001 2024-05-26,22:57:30.000,147,11036294,14605,0,1716764249,13038.909699889999,64.22666729999764,53481.65014512001 2024-05-26,22:57:31.000,147,11036333,14605,0,1716764250,13038.936645129994,64.24076556000364,53481.643158 2024-05-26,22:57:32.000,147,11036288,14885,0,1716764251,13038.98379929999,64.27601121000043,53481.63617088 2024-05-26,22:57:33.000,147,11036311,14485,0,1716764252,13039.00400822999,64.29010946999915,53481.63617088 2024-05-26,22:57:34.000,147,11036356,14645,0,1716764253,13039.037689779994,64.26896208000107,53481.608222400006 2024-05-26,22:57:35.000,147,11036290,14805,0,1716764254,13039.0511624,64.26896208000107,53481.60123528001 2024-05-26,22:57:36.000,147,11036290,14845,0,1716764255,13039.098316569994,64.27601121000043,53481.657132240005 2024-05-26,22:57:37.000,147,11036298,15045,0,1716764256,13039.098316569994,64.247814690003,53481.657132240005 2024-05-26,22:57:38.000,147,11036254,14925,0,1716764257,13039.098316569994,64.25486382000236,53481.62918376001 2024-05-26,22:57:39.000,147,11036350,14965,0,1716764258,13039.13199812,64.24076556000364,53481.706042080004 2024-05-26,22:57:40.000,147,11036335,15165,0,1716764259,13039.098316569994,64.21961816999828,53481.73399056 2024-05-26,22:57:41.000,147,11036323,14765,0,1716764260,13039.12526180999,64.17732339000213,53481.69905496001 2024-05-26,22:57:42.000,147,11036322,14805,0,1716764261,13039.118525499995,64.1984707800002,53481.68508072 2024-05-26,22:57:43.000,147,11036342,14885,0,1716764262,13039.12526180999,64.17027426000277,53481.69206784 2024-05-26,22:57:44.000,147,11036330,14845,0,1716764263,13039.13199812,64.17027426000277,53481.74796480001 2024-05-26,22:57:45.000,147,11036329,14725,0,1716764264,13039.12526180999,64.19142165000085,53481.706042080004 2024-05-26,22:57:46.000,147,11036321,14685,0,1716764265,13039.17241598,64.12797947999934,53481.69905496001 2024-05-26,22:57:47.000,147,11036349,14885,0,1716764266,13039.17241598,64.11388122000062,53481.68508072 2024-05-26,22:57:48.000,147,11036342,14685,0,1716764267,13039.219570149995,64.14207773999806,53481.67110648 2024-05-26,22:57:49.000,147,11036297,14765,0,1716764268,13039.23304277,64.11388122000062,53481.706042080004 2024-05-26,22:57:50.000,147,11036326,15045,0,1716764269,13039.27346063,64.12093034999998,53481.68508072 2024-05-26,22:57:51.000,147,11036364,14645,0,1716764270,13039.320614799995,64.12797947999934,53481.67809360001 2024-05-26,22:57:52.000,147,11036332,14525,0,1716764271,13039.41492314,64.14207773999806,53481.706042080004 2024-05-26,22:57:53.000,147,11036322,14765,0,1716764272,13039.462077309996,64.14207773999806,53481.69905496001 2024-05-26,22:57:54.000,147,11036345,14765,0,1716764273,13039.529440409991,64.12093034999998,53481.706042080004 2024-05-26,22:57:55.000,147,11036326,14685,0,1716764274,13039.596803510001,64.0997829600019,53481.72001632001 2024-05-26,22:57:56.000,147,11036322,14565,0,1716764275,13039.670902919992,64.09273383000254,53481.74796480001 2024-05-26,22:57:57.000,147,11036320,15085,0,1716764276,13039.738266020002,64.12797947999934,53481.78988752 2024-05-26,22:57:58.000,147,11036324,14445,0,1716764277,13039.812365429992,64.11388122000062,53481.78988752 2024-05-26,22:57:59.000,147,11036322,14845,0,1716764278,13039.866255909998,64.07863557000383,53481.80386176 2024-05-26,22:58:00.000,147,11036311,15045,0,1716764279,13039.913410079993,64.07158644000447,53481.83879736 2024-05-26,22:58:01.000,147,11036338,14885,0,1716764280,13039.967300559998,64.07863557000383,53481.81783600001 2024-05-26,22:58:02.000,147,11036291,14885,0,1716764281,13040.021191039988,64.10683209000126,53481.86674584001 2024-05-26,22:58:03.000,147,11036317,14605,0,1716764282,13040.061608899989,64.0997829600019,53481.85975872 2024-05-26,22:58:04.000,147,11036344,14805,0,1716764283,13040.108763069999,64.10683209000126,53481.824823120005 2024-05-26,22:58:05.000,147,11036338,14685,0,1716764284,13040.155917239994,64.1350286099987,53481.90168144 2024-05-26,22:58:06.000,147,11036309,14365,0,1716764285,13040.209807719999,64.1350286099987,53481.90866856 2024-05-26,22:58:07.000,147,11036357,14925,0,1716764286,13040.22328033999,64.12797947999934,53481.873732960004 2024-05-26,22:58:08.000,147,11036357,14645,0,1716764287,13040.29064344,64.21961816999828,53481.873732960004 2024-05-26,22:58:09.000,147,11036318,15125,0,1716764288,13040.30411605999,64.25486382000236,53481.894694320006 2024-05-26,22:58:10.000,147,11036316,14565,0,1716764289,13040.34453391999,64.30420772999787,53481.92962992 2024-05-26,22:58:11.000,147,11036338,14605,0,1716764290,13040.358006539995,64.30420772999787,53481.894694320006 2024-05-26,22:58:12.000,147,11036314,14605,0,1716764291,13040.36474284999,64.35355164000066,53481.97853976 2024-05-26,22:58:13.000,147,11036335,15045,0,1716764292,13040.39168809,64.39584642000409,53481.97155264 2024-05-26,22:58:14.000,147,11036329,14885,0,1716764293,13040.40516070999,64.40994468000281,53481.97155264 2024-05-26,22:58:15.000,147,11036314,14805,0,1716764294,13040.47252381,64.45223945999896,53481.8527716 2024-05-26,22:58:16.000,147,11036313,14845,0,1716764295,13040.48599642999,64.46633771999768,53481.91565568001 2024-05-26,22:58:17.000,147,11036309,14925,0,1716764296,13040.49273274,64.50863250000111,53481.97853976 2024-05-26,22:58:18.000,147,11036333,15125,0,1716764297,13040.50620535999,64.52977988999919,53481.992514000005 2024-05-26,22:58:19.000,147,11036273,15245,0,1716764298,13040.47252381,64.5579764100039,53482.062385200006 2024-05-26,22:58:20.000,147,11036356,14765,0,1716764299,13040.45231488,64.5579764100039,53482.04841096 2024-05-26,22:58:21.000,147,11036349,14525,0,1716764300,13040.39168809,64.56502554000326,53482.111295040006 2024-05-26,22:58:22.000,147,11036329,15125,0,1716764301,13040.398424399995,64.50863250000111,53482.111295040006 2024-05-26,22:58:23.000,147,11036323,15125,0,1716764302,13040.41189702,64.51568163000047,53482.07635944 2024-05-26,22:58:24.000,147,11036324,14885,0,1716764303,13040.36474284999,64.48043598000368,53482.111295040006 2024-05-26,22:58:25.000,147,11036312,15085,0,1716764304,13040.358006539995,64.45928858999832,53482.0973208 2024-05-26,22:58:26.000,147,11036355,14845,0,1716764305,13040.317588679995,64.45223945999896,53482.090333680004 2024-05-26,22:58:27.000,147,11036281,14725,0,1716764306,13040.28390712999,64.43109207000089,53482.08334656001 2024-05-26,22:58:28.000,147,11036342,14685,0,1716764307,13040.209807719999,64.42404294000153,53482.111295040006 2024-05-26,22:58:29.000,147,11036329,14605,0,1716764308,13040.169389859999,64.39584642000409,53482.14623064 2024-05-26,22:58:30.000,147,11036296,14965,0,1716764309,13040.169389859999,64.36060077000002,53482.12526928 2024-05-26,22:58:31.000,147,11036324,14605,0,1716764310,13040.155917239994,64.29715859999851,53482.05539808001 2024-05-26,22:58:32.000,147,11036358,14525,0,1716764311,13040.122235689989,64.29010946999915,53482.05539808001 2024-05-26,22:58:33.000,147,11036321,15125,0,1716764312,13040.108763069999,64.28306033999979,53482.13225640001 2024-05-26,22:58:34.000,147,11036317,14965,0,1716764313,13040.128971999999,64.28306033999979,53482.18116624001 2024-05-26,22:58:35.000,147,11036323,14805,0,1716764314,13040.162653549989,64.23371643000428,53482.08334656001 2024-05-26,22:58:36.000,147,11036343,15125,0,1716764315,13040.169389859999,64.21961816999828,53482.167192 2024-05-26,22:58:37.000,147,11036308,14845,0,1716764316,13040.162653549989,64.18437252000149,53482.12526928 2024-05-26,22:58:38.000,147,11036313,14965,0,1716764317,13040.196335099994,64.17027426000277,53482.13225640001 2024-05-26,22:58:39.000,147,11036329,14845,0,1716764318,13040.26369819999,64.14207773999806,53482.10430792001 2024-05-26,22:58:40.000,147,11036371,14685,0,1716764319,13040.256961889994,64.10683209000126,53482.12526928 2024-05-26,22:58:41.000,147,11036337,14685,0,1716764320,13040.317588679995,64.1350286099987,53482.19514048 2024-05-26,22:58:42.000,147,11036350,14645,0,1716764321,13040.29064344,64.10683209000126,53482.19514048 2024-05-26,22:58:43.000,147,11036360,14685,0,1716764322,13040.358006539995,64.0363407900004,53482.17417912 2024-05-26,22:58:44.000,147,11036328,14845,0,1716764323,13040.35127023,64.07158644000447,53482.13225640001 2024-05-26,22:58:45.000,147,11036320,14845,0,1716764324,13040.40516070999,64.06453730999783,53482.13924352 2024-05-26,22:58:46.000,147,11036343,14525,0,1716764325,13040.398424399995,64.06453730999783,53482.15321776001 2024-05-26,22:58:47.000,147,11036315,14525,0,1716764326,13040.398424399995,64.09273383000254,53482.15321776001 2024-05-26,22:58:48.000,147,11036311,14965,0,1716764327,13040.43210595,64.07158644000447,53482.18116624001 2024-05-26,22:58:49.000,147,11036305,14685,0,1716764328,13040.47252381,64.09273383000254,53482.14623064 2024-05-26,22:58:50.000,147,11036278,14685,0,1716764329,13040.46578749999,64.10683209000126,53482.230076080006 2024-05-26,22:58:51.000,147,11036285,14725,0,1716764330,13040.52641428999,64.0997829600019,53482.20212760001 2024-05-26,22:58:52.000,147,11036311,14805,0,1716764331,13040.519677979995,64.1491268700047,53482.160204880005 2024-05-26,22:58:53.000,147,11036305,14685,0,1716764332,13040.539886909995,64.16322513000341,53482.18116624001 2024-05-26,22:58:54.000,147,11036341,14725,0,1716764333,13040.59377739,64.18437252000149,53482.22308896001 2024-05-26,22:58:55.000,147,11036349,14805,0,1716764334,13040.63419525,64.18437252000149,53482.24405032 2024-05-26,22:58:56.000,147,11036359,15125,0,1716764335,13040.640931559996,64.21256903999893,53482.2370632 2024-05-26,22:58:57.000,147,11036324,14885,0,1716764336,13040.67461311,64.20551990999957,53482.160204880005 2024-05-26,22:58:58.000,147,11036368,14965,0,1716764337,13040.715030970001,64.1984707800002,53482.15321776001 2024-05-26,22:58:59.000,147,11036315,14525,0,1716764338,13040.755448830001,64.17027426000277,53482.160204880005 2024-05-26,22:59:00.000,147,11036290,14605,0,1716764339,13040.768921449991,64.12797947999934,53482.12526928 2024-05-26,22:59:01.000,147,11036288,14885,0,1716764340,13040.822811929997,64.12797947999934,53482.160204880005 2024-05-26,22:59:02.000,147,11036343,14765,0,1716764341,13040.809339309992,64.12797947999934,53482.167192 2024-05-26,22:59:03.000,147,11036338,14685,0,1716764342,13040.802602999996,64.08568470000318,53482.19514048 2024-05-26,22:59:04.000,147,11036298,14525,0,1716764343,13040.809339309992,64.10683209000126,53482.13225640001 2024-05-26,22:59:05.000,147,11036298,14725,0,1716764344,13040.863229789997,64.05043904999911,53482.11828216 2024-05-26,22:59:06.000,147,11036281,14525,0,1716764345,13040.863229789997,64.05748817999847,53482.13924352 2024-05-26,22:59:07.000,147,11036332,14605,0,1716764346,13040.869966099992,64.04338991999975,53482.18815336 2024-05-26,22:59:08.000,147,11036319,14765,0,1716764347,13040.890175029992,64.05043904999911,53482.18815336 2024-05-26,22:59:09.000,147,11036344,14885,0,1716764348,13040.863229789997,64.00814427000296,53482.18116624001 2024-05-26,22:59:10.000,147,11036281,15205,0,1716764349,13040.937329200002,64.05043904999911,53482.24405032 2024-05-26,22:59:11.000,147,11036333,14885,0,1716764350,13040.944065509997,64.08568470000318,53482.22308896001 2024-05-26,22:59:12.000,147,11036328,15165,0,1716764351,13040.930592889992,64.05043904999911,53482.17417912 2024-05-26,22:59:13.000,147,11036361,15045,0,1716764352,13040.957538130002,64.08568470000318,53482.17417912 2024-05-26,22:59:14.000,147,11036277,14925,0,1716764353,13040.971010749992,64.10683209000126,53482.27199880001 2024-05-26,22:59:15.000,147,11036301,15005,0,1716764354,13040.991219679992,64.15617600000405,53482.258024560004 2024-05-26,22:59:16.000,147,11036317,14805,0,1716764355,13041.018164920002,64.1350286099987,53482.26501168 2024-05-26,22:59:17.000,147,11036331,14765,0,1716764356,13041.024901229997,64.17732339000213,53482.21610184 2024-05-26,22:59:18.000,147,11036324,15165,0,1716764357,13041.051846469993,64.1491268700047,53482.29296016 2024-05-26,22:59:19.000,147,11036352,14645,0,1716764358,13041.065319089998,64.16322513000341,53482.26501168 2024-05-26,22:59:20.000,147,11036321,14605,0,1716764359,13041.085528019998,64.17732339000213,53482.3069344 2024-05-26,22:59:21.000,147,11036322,15045,0,1716764360,13041.112473259993,64.1984707800002,53482.3069344 2024-05-26,22:59:22.000,147,11036314,15005,0,1716764361,13041.139418500003,64.17732339000213,53482.32090864001 2024-05-26,22:59:23.000,147,11036343,14445,0,1716764362,13041.193308979993,64.18437252000149,53482.35584424 2024-05-26,22:59:24.000,147,11036334,14685,0,1716764363,13041.233726839993,64.18437252000149,53482.376805600004 2024-05-26,22:59:25.000,147,11036334,14685,0,1716764364,13041.260672079989,64.15617600000405,53482.31392152 2024-05-26,22:59:26.000,147,11036346,14845,0,1716764365,13041.334771489994,64.19142165000085,53482.34885712001 2024-05-26,22:59:27.000,147,11036346,14805,0,1716764366,13041.354980419994,64.1984707800002,53482.278985920006 2024-05-26,22:59:28.000,147,11036374,15125,0,1716764367,13041.408870899999,64.24076556000364,53482.327895760005 2024-05-26,22:59:29.000,147,11036285,15445,0,1716764368,13041.429079829999,64.20551990999957,53482.34885712001 2024-05-26,22:59:30.000,147,11036324,15205,0,1716764369,13041.476233999994,64.22666729999764,53482.4117412 2024-05-26,22:59:31.000,147,11036327,15245,0,1716764370,13041.48970662,64.247814690003,53482.397766960006 2024-05-26,22:59:32.000,147,11036332,15045,0,1716764371,13041.50317923999,64.26896208000107,53482.36981848001 2024-05-26,22:59:33.000,147,11036300,15205,0,1716764372,13041.55033341,64.29715859999851,53482.4117412 2024-05-26,22:59:34.000,147,11036325,14845,0,1716764373,13041.56380602999,64.33240425000258,53482.41872832001 2024-05-26,22:59:35.000,147,11036342,15005,0,1716764374,13041.52338816999,64.32535512000322,53482.425715440004 2024-05-26,22:59:36.000,147,11036253,14725,0,1716764375,13041.557069719995,64.30420772999787,53482.40475408 2024-05-26,22:59:37.000,147,11036357,14685,0,1716764376,13041.53012448,64.30420772999787,53482.376805600004 2024-05-26,22:59:38.000,147,11036343,14925,0,1716764377,13041.50991555,64.3112568600045,53482.4117412 2024-05-26,22:59:39.000,147,11036303,15285,0,1716764378,13041.52338816999,64.32535512000322,53482.45366392 2024-05-26,22:59:40.000,147,11036342,15005,0,1716764379,13041.48970662,64.32535512000322,53482.397766960006 2024-05-26,22:59:41.000,147,11036359,15045,0,1716764380,13041.48970662,64.29715859999851,53482.4117412 2024-05-26,22:59:42.000,147,11036321,15205,0,1716764381,13041.46949769,64.32535512000322,53482.46065104 2024-05-26,22:59:43.000,147,11036322,15325,0,1716764382,13041.48297030999,64.32535512000322,53482.4816124 2024-05-26,22:59:44.000,147,11036325,14805,0,1716764383,13041.48970662,64.38879729000473,53482.46065104 2024-05-26,22:59:45.000,147,11036366,14725,0,1716764384,13041.48970662,64.32535512000322,53482.425715440004 2024-05-26,22:59:46.000,147,11036327,14885,0,1716764385,13041.56380602999,64.32535512000322,53482.45366392 2024-05-26,22:59:47.000,147,11036337,14965,0,1716764386,13041.55033341,64.32535512000322,53482.43968968001 2024-05-26,22:59:48.000,147,11036302,15285,0,1716764387,13041.60422388999,64.29715859999851,53482.46065104 2024-05-26,22:59:49.000,147,11036346,14885,0,1716764388,13041.63116913,64.26191295000172,53482.446676800006 2024-05-26,22:59:50.000,147,11036343,15165,0,1716764389,13041.658114369995,64.30420772999787,53482.46065104 2024-05-26,22:59:51.000,147,11036329,15205,0,1716764390,13041.70526853999,64.27601121000043,53482.495586640005 2024-05-26,22:59:52.000,147,11036336,15165,0,1716764391,13041.75242271,64.27601121000043,53482.47462528 2024-05-26,22:59:53.000,147,11036314,15445,0,1716764392,13041.78610425999,64.27601121000043,53482.46763816001 2024-05-26,22:59:54.000,147,11036349,14845,0,1716764393,13041.839994739996,64.26896208000107,53482.495586640005 2024-05-26,22:59:55.000,147,11036338,15205,0,1716764394,13041.82652211999,64.26896208000107,53482.50956088 2024-05-26,22:59:56.000,147,11036343,14845,0,1716764395,13041.82652211999,64.29010946999915,53482.57244496 2024-05-26,22:59:57.000,147,11036344,14805,0,1716764396,13041.860203669996,64.29715859999851,53482.53052224 2024-05-26,22:59:58.000,147,11036355,14525,0,1716764397,13041.900621529996,64.27601121000043,53482.58641920001 2024-05-26,22:59:59.000,147,11036378,14605,0,1716764398,13041.87367629,64.29715859999851,53482.614367680006 2024-05-26,23:00:00.000,147,11036347,14805,0,1716764399,13041.920830459996,64.30420772999787,53482.614367680006 2024-05-26,23:00:01.000,147,11036337,14405,0,1716764400,13041.961248319996,64.3112568600045,53482.5514836 2024-05-26,23:00:02.000,147,11036341,14885,0,1716764401,13041.89388522,64.33945338000194,53482.62834192 2024-05-26,23:00:03.000,147,11036327,14685,0,1716764402,13041.907357839991,64.33945338000194,53482.64231616 2024-05-26,23:00:04.000,147,11036355,14885,0,1716764403,13041.866939979991,64.33945338000194,53482.614367680006 2024-05-26,23:00:05.000,147,11036339,15205,0,1716764404,13041.85346736,64.36764989999938,53482.58641920001 2024-05-26,23:00:06.000,147,11036325,14605,0,1716764405,13041.860203669996,64.37469902999874,53482.58641920001 2024-05-26,23:00:07.000,147,11036311,14605,0,1716764406,13041.8130495,64.41699381000217,53482.62834192 2024-05-26,23:00:08.000,147,11036325,14565,0,1716764407,13041.76589532999,64.37469902999874,53482.64930328 2024-05-26,23:00:09.000,147,11036359,15005,0,1716764408,13041.72547746999,64.36764989999938,53482.64930328 2024-05-26,23:00:10.000,147,11036349,14805,0,1716764409,13041.72547746999,64.30420772999787,53482.64930328 2024-05-26,23:00:11.000,147,11036363,14445,0,1716764410,13041.70526853999,64.3112568600045,53482.663277520005 2024-05-26,23:00:12.000,147,11036379,14845,0,1716764411,13041.66485067999,64.25486382000236,53482.64930328 2024-05-26,23:00:13.000,147,11036330,14845,0,1716764412,13041.66485067999,64.23371643000428,53482.65629040001 2024-05-26,23:00:14.000,147,11036337,14805,0,1716764413,13041.66485067999,64.19142165000085,53482.64231616 2024-05-26,23:00:15.000,147,11036330,15045,0,1716764414,13041.63116913,64.1491268700047,53482.593406320004 2024-05-26,23:00:16.000,147,11036324,14485,0,1716764415,13041.57054234,64.12797947999934,53482.64231616 2024-05-26,23:00:17.000,147,11036319,14605,0,1716764416,13041.577278649995,64.08568470000318,53482.53052224 2024-05-26,23:00:18.000,147,11036352,14645,0,1716764417,13041.57054234,64.07158644000447,53482.57244496 2024-05-26,23:00:19.000,147,11036355,14685,0,1716764418,13041.55033341,64.04338991999975,53482.57244496 2024-05-26,23:00:20.000,147,11036351,14725,0,1716764419,13041.577278649995,64.0010951400036,53482.52353512 2024-05-26,23:00:21.000,147,11036367,14645,0,1716764420,13041.55033341,64.07158644000447,53482.565457840006 2024-05-26,23:00:22.000,147,11036324,14485,0,1716764421,13041.54359709999,64.05043904999911,53482.57244496 2024-05-26,23:00:23.000,147,11036344,14365,0,1716764422,13041.557069719995,64.06453730999783,53482.48859952001 2024-05-26,23:00:24.000,147,11036391,14765,0,1716764423,13041.536860789995,64.01519340000232,53482.495586640005 2024-05-26,23:00:25.000,147,11036404,14765,0,1716764424,13041.536860789995,64.05748817999847,53482.53052224 2024-05-26,23:00:26.000,147,11036352,14765,0,1716764425,13041.53012448,64.07158644000447,53482.57244496 2024-05-26,23:00:27.000,147,11036367,14685,0,1716764426,13041.56380602999,64.09273383000254,53482.5514836 2024-05-26,23:00:28.000,147,11036338,14645,0,1716764427,13041.597487579995,64.08568470000318,53482.51654800001 2024-05-26,23:00:29.000,147,11036337,14965,0,1716764428,13041.577278649995,64.11388122000062,53482.53750936001 2024-05-26,23:00:30.000,147,11036335,14645,0,1716764429,13041.60422388999,64.1350286099987,53482.52353512 2024-05-26,23:00:31.000,147,11036385,15045,0,1716764430,13041.577278649995,64.12093034999998,53482.5514836 2024-05-26,23:00:32.000,147,11036402,14925,0,1716764431,13041.577278649995,64.14207773999806,53482.53052224 2024-05-26,23:00:33.000,147,11036355,14725,0,1716764432,13041.58401495999,64.16322513000341,53482.51654800001 2024-05-26,23:00:34.000,147,11036333,15085,0,1716764433,13041.62443281999,64.12093034999998,53482.51654800001 2024-05-26,23:00:35.000,147,11036317,14925,0,1716764434,13041.59075127,64.15617600000405,53482.52353512 2024-05-26,23:00:36.000,147,11036298,14885,0,1716764435,13041.62443281999,64.1491268700047,53482.47462528 2024-05-26,23:00:37.000,147,11036300,14885,0,1716764436,13041.6109602,64.16322513000341,53482.50257376 2024-05-26,23:00:38.000,147,11036396,14565,0,1716764437,13041.6109602,64.15617600000405,53482.47462528 2024-05-26,23:00:39.000,147,11036387,15005,0,1716764438,13041.637905439995,64.17027426000277,53482.4816124 2024-05-26,23:00:40.000,147,11036316,14845,0,1716764439,13041.66485067999,64.17732339000213,53482.45366392 2024-05-26,23:00:41.000,147,11036327,14685,0,1716764440,13041.68505960999,64.17732339000213,53482.446676800006 2024-05-26,23:00:42.000,147,11036363,14525,0,1716764441,13041.69179592,64.16322513000341,53482.47462528 2024-05-26,23:00:43.000,147,11036341,14765,0,1716764442,13041.71200485,64.17027426000277,53482.48859952001 2024-05-26,23:00:44.000,147,11036350,14805,0,1716764443,13041.76589532999,64.17732339000213,53482.47462528 2024-05-26,23:00:45.000,147,11036354,14725,0,1716764444,13041.77263164,64.21961816999828,53482.45366392 2024-05-26,23:00:46.000,147,11036325,14725,0,1716764445,13041.79284057,64.18437252000149,53482.52353512 2024-05-26,23:00:47.000,147,11036321,14885,0,1716764446,13041.8130495,64.15617600000405,53482.544496480004 2024-05-26,23:00:48.000,147,11036381,15045,0,1716764447,13041.819785809996,64.16322513000341,53482.53052224 2024-05-26,23:00:49.000,147,11036365,14925,0,1716764448,13041.846731049991,64.1491268700047,53482.51654800001 2024-05-26,23:00:50.000,147,11036329,14965,0,1716764449,13041.866939979991,64.16322513000341,53482.5514836 2024-05-26,23:00:51.000,147,11036320,15165,0,1716764450,13041.866939979991,64.1350286099987,53482.565457840006 2024-05-26,23:00:52.000,147,11036322,14725,0,1716764451,13041.860203669996,64.15617600000405,53482.565457840006 2024-05-26,23:00:53.000,147,11036376,14845,0,1716764452,13041.82652211999,64.1350286099987,53482.544496480004 2024-05-26,23:00:54.000,147,11036335,14805,0,1716764453,13041.85346736,64.15617600000405,53482.57244496 2024-05-26,23:00:55.000,147,11036338,14845,0,1716764454,13041.866939979991,64.17027426000277,53482.50257376 2024-05-26,23:00:56.000,147,11036342,14605,0,1716764455,13041.846731049991,64.20551990999957,53482.5514836 2024-05-26,23:00:57.000,147,11036342,14845,0,1716764456,13041.846731049991,64.1984707800002,53482.53750936001 2024-05-26,23:00:58.000,147,11036344,14925,0,1716764457,13041.846731049991,64.23371643000428,53482.544496480004 2024-05-26,23:00:59.000,147,11036363,15045,0,1716764458,13041.85346736,64.23371643000428,53482.52353512 2024-05-26,23:01:00.000,147,11036372,15005,0,1716764459,13041.866939979991,64.26191295000172,53482.50257376 2024-05-26,23:01:01.000,147,11036341,14805,0,1716764460,13041.866939979991,64.29715859999851,53482.4816124 2024-05-26,23:01:02.000,147,11036331,14885,0,1716764461,13041.87367629,64.33945338000194,53482.495586640005 2024-05-26,23:01:03.000,147,11036335,14765,0,1716764462,13041.927566769991,64.35355164000066,53482.51654800001 2024-05-26,23:01:04.000,147,11036341,15205,0,1716764463,13041.934303080001,64.35355164000066,53482.50956088 2024-05-26,23:01:05.000,147,11036331,14725,0,1716764464,13041.927566769991,64.37469902999874,53482.52353512 2024-05-26,23:01:06.000,147,11036305,14765,0,1716764465,13041.974720940001,64.41699381000217,53482.50257376 2024-05-26,23:01:07.000,147,11036314,14405,0,1716764466,13042.001666179996,64.45928858999832,53482.55847072001 2024-05-26,23:01:08.000,147,11036300,14485,0,1716764467,13042.021875109996,64.45928858999832,53482.53052224 2024-05-26,23:01:09.000,147,11036303,14765,0,1716764468,13042.028611419992,64.48043598000368,53482.46763816001 2024-05-26,23:01:10.000,147,11036368,14685,0,1716764469,13042.082501899997,64.48748511000304,53482.50956088 2024-05-26,23:01:11.000,147,11036327,14605,0,1716764470,13042.042084039997,64.48748511000304,53482.48859952001 2024-05-26,23:01:12.000,147,11036338,14645,0,1716764471,13042.015138800001,64.47338685000432,53482.50257376 2024-05-26,23:01:13.000,147,11036305,14525,0,1716764472,13042.015138800001,64.46633771999768,53482.50956088 2024-05-26,23:01:14.000,147,11036322,15005,0,1716764473,13041.994929870001,64.43109207000089,53482.53052224 2024-05-26,23:01:15.000,147,11036348,15005,0,1716764474,13041.934303080001,64.4451903299996,53482.544496480004 2024-05-26,23:01:16.000,147,11036301,14845,0,1716764475,13041.900621529996,64.43814120000025,53482.52353512 2024-05-26,23:01:17.000,147,11036296,14805,0,1716764476,13041.866939979991,64.41699381000217,53482.50956088 2024-05-26,23:01:18.000,147,11036311,14765,0,1716764477,13041.79284057,64.4451903299996,53482.53052224 2024-05-26,23:01:19.000,147,11036356,14765,0,1716764478,13041.779367949996,64.40994468000281,53482.495586640005 2024-05-26,23:01:20.000,147,11036341,15125,0,1716764479,13041.72547746999,64.40994468000281,53482.53052224 2024-05-26,23:01:21.000,147,11036332,14885,0,1716764480,13041.678323299995,64.39584642000409,53482.495586640005 2024-05-26,23:01:22.000,147,11036327,14885,0,1716764481,13041.69179592,64.38879729000473,53482.45366392 2024-05-26,23:01:23.000,147,11036303,15245,0,1716764482,13041.66485067999,64.33945338000194,53482.50257376 2024-05-26,23:01:24.000,147,11036310,14805,0,1716764483,13041.64464174999,64.38879729000473,53482.495586640005 2024-05-26,23:01:25.000,147,11036333,14725,0,1716764484,13041.68505960999,64.39584642000409,53482.495586640005 2024-05-26,23:01:26.000,147,11036358,14845,0,1716764485,13041.698532229995,64.41699381000217,53482.50956088 2024-05-26,23:01:27.000,147,11036309,14885,0,1716764486,13041.718741159995,64.43814120000025,53482.47462528 2024-05-26,23:01:28.000,147,11036315,14925,0,1716764487,13041.76589532999,64.45223945999896,53482.4816124 2024-05-26,23:01:29.000,147,11036327,14685,0,1716764488,13041.75242271,64.46633771999768,53482.43270256 2024-05-26,23:01:30.000,147,11036343,14965,0,1716764489,13041.77263164,64.45928858999832,53482.51654800001 2024-05-26,23:01:31.000,147,11036327,14685,0,1716764490,13041.80631318999,64.4451903299996,53482.4816124 2024-05-26,23:01:32.000,147,11036336,15005,0,1716764491,13041.860203669996,64.4451903299996,53482.47462528 2024-05-26,23:01:33.000,147,11036319,14765,0,1716764492,13041.82652211999,64.45223945999896,53482.52353512 2024-05-26,23:01:34.000,147,11036358,14645,0,1716764493,13041.860203669996,64.4945342400024,53482.51654800001 2024-05-26,23:01:35.000,147,11036299,14445,0,1716764494,13041.87367629,64.48748511000304,53482.53052224 2024-05-26,23:01:36.000,147,11036324,14485,0,1716764495,13041.860203669996,64.47338685000432,53482.47462528 2024-05-26,23:01:37.000,147,11036351,14805,0,1716764496,13041.860203669996,64.43814120000025,53482.495586640005 2024-05-26,23:01:38.000,147,11036313,14885,0,1716764497,13041.880412599996,64.40994468000281,53482.50956088 2024-05-26,23:01:39.000,147,11036343,14325,0,1716764498,13041.866939979991,64.43109207000089,53482.46065104 2024-05-26,23:01:40.000,147,11036316,14605,0,1716764499,13041.860203669996,64.39584642000409,53482.48859952001 2024-05-26,23:01:41.000,147,11036324,14925,0,1716764500,13041.866939979991,64.40994468000281,53482.50257376 2024-05-26,23:01:42.000,147,11036301,14845,0,1716764501,13041.87367629,64.37469902999874,53482.4816124 2024-05-26,23:01:43.000,147,11036303,15125,0,1716764502,13041.87367629,64.40994468000281,53482.46763816001 2024-05-26,23:01:44.000,147,11036326,14845,0,1716764503,13041.819785809996,64.41699381000217,53482.47462528 2024-05-26,23:01:45.000,147,11036320,14685,0,1716764504,13041.819785809996,64.43109207000089,53482.495586640005 2024-05-26,23:01:46.000,147,11036309,14765,0,1716764505,13041.79284057,64.40994468000281,53482.51654800001 2024-05-26,23:01:47.000,147,11036317,14605,0,1716764506,13041.72547746999,64.37469902999874,53482.47462528 2024-05-26,23:01:48.000,147,11036302,14805,0,1716764507,13041.678323299995,64.37469902999874,53482.46763816001 2024-05-26,23:01:49.000,147,11036296,14645,0,1716764508,13041.63116913,64.40994468000281,53482.48859952001 2024-05-26,23:01:50.000,147,11036332,14765,0,1716764509,13041.63116913,64.38879729000473,53482.50956088 2024-05-26,23:01:51.000,147,11036329,14925,0,1716764510,13041.557069719995,64.40289555000345,53482.48859952001 2024-05-26,23:01:52.000,147,11036373,14765,0,1716764511,13041.516651859994,64.37469902999874,53482.46763816001 2024-05-26,23:01:53.000,147,11036348,14965,0,1716764512,13041.44255244999,64.40289555000345,53482.43270256 2024-05-26,23:01:54.000,147,11036338,14725,0,1716764513,13041.42234351999,64.36764989999938,53482.425715440004 2024-05-26,23:01:55.000,147,11036343,14725,0,1716764514,13041.395398279994,64.35355164000066,53482.425715440004 2024-05-26,23:01:56.000,147,11036357,14845,0,1716764515,13041.368453039999,64.35355164000066,53482.39077984001 2024-05-26,23:01:57.000,147,11036337,14685,0,1716764516,13041.348244109999,64.35355164000066,53482.32090864001 2024-05-26,23:01:58.000,147,11036363,14645,0,1716764517,13041.260672079989,64.32535512000322,53482.33488288 2024-05-26,23:01:59.000,147,11036302,14725,0,1716764518,13041.253935769993,64.29715859999851,53482.35584424 2024-05-26,23:02:00.000,147,11036342,14725,0,1716764519,13041.233726839993,64.25486382000236,53482.39077984001 2024-05-26,23:02:01.000,147,11036359,14725,0,1716764520,13041.253935769993,64.28306033999979,53482.376805600004 2024-05-26,23:02:02.000,147,11036346,14765,0,1716764521,13041.206781599998,64.27601121000043,53482.327895760005 2024-05-26,23:02:03.000,147,11036290,14605,0,1716764522,13041.159627429988,64.31830599000386,53482.3069344 2024-05-26,23:02:04.000,147,11036293,14525,0,1716764523,13041.119209570003,64.3112568600045,53482.29994728001 2024-05-26,23:02:05.000,147,11036289,14725,0,1716764524,13041.132682189993,64.33945338000194,53482.29994728001 2024-05-26,23:02:06.000,147,11036298,14725,0,1716764525,13041.119209570003,64.33945338000194,53482.27199880001 2024-05-26,23:02:07.000,147,11036324,14725,0,1716764526,13041.119209570003,64.36060077000002,53482.29296016 2024-05-26,23:02:08.000,147,11036316,14445,0,1716764527,13041.105736949998,64.39584642000409,53482.230076080006 2024-05-26,23:02:09.000,147,11036309,14405,0,1716764528,13041.105736949998,64.41699381000217,53482.230076080006 2024-05-26,23:02:10.000,147,11036283,14765,0,1716764529,13041.099000640002,64.45223945999896,53482.278985920006 2024-05-26,23:02:11.000,147,11036331,14925,0,1716764530,13041.072055399993,64.4945342400024,53482.24405032 2024-05-26,23:02:12.000,147,11036358,15125,0,1716764531,13041.045110159997,64.50158337000175,53482.24405032 2024-05-26,23:02:13.000,147,11036320,14885,0,1716764532,13041.085528019998,64.52273075999983,53482.209114720004 2024-05-26,23:02:14.000,147,11036298,14965,0,1716764533,13041.051846469993,64.5579764100039,53482.2370632 2024-05-26,23:02:15.000,147,11036355,14845,0,1716764534,13041.031637539993,64.54387814999791,53482.209114720004 2024-05-26,23:02:16.000,147,11036329,14925,0,1716764535,13040.991219679992,64.52977988999919,53482.18815336 2024-05-26,23:02:17.000,147,11036339,14765,0,1716764536,13040.977747060002,64.52273075999983,53482.167192 2024-05-26,23:02:18.000,147,11036344,15205,0,1716764537,13040.964274439997,64.51568163000047,53482.18116624001 2024-05-26,23:02:19.000,147,11036341,14885,0,1716764538,13040.917120270002,64.50158337000175,53482.18815336 2024-05-26,23:02:20.000,147,11036309,14885,0,1716764539,13040.896911340002,64.48748511000304,53482.13924352 2024-05-26,23:02:21.000,147,11036347,14765,0,1716764540,13040.890175029992,64.45928858999832,53482.10430792001 2024-05-26,23:02:22.000,147,11036336,14925,0,1716764541,13040.890175029992,64.43109207000089,53482.10430792001 2024-05-26,23:02:23.000,147,11036344,14685,0,1716764542,13040.863229789997,64.43109207000089,53482.10430792001 2024-05-26,23:02:24.000,147,11036300,15125,0,1716764543,13040.849757169992,64.41699381000217,53482.11828216 2024-05-26,23:02:25.000,147,11036296,14805,0,1716764544,13040.863229789997,64.40994468000281,53482.0973208 2024-05-26,23:02:26.000,147,11036300,14805,0,1716764545,13040.856493480002,64.39584642000409,53482.13924352 2024-05-26,23:02:27.000,147,11036306,14765,0,1716764546,13040.863229789997,64.39584642000409,53482.08334656001 2024-05-26,23:02:28.000,147,11036345,14765,0,1716764547,13040.903647649997,64.39584642000409,53482.03443672001 2024-05-26,23:02:29.000,147,11036360,14565,0,1716764548,13040.923856579997,64.41699381000217,53482.03443672001 2024-05-26,23:02:30.000,147,11036321,14525,0,1716764549,13041.031637539993,64.37469902999874,53481.90866856 2024-05-26,23:02:31.000,147,11036335,14845,0,1716764550,13040.971010749992,64.36060077000002,53481.98552688001 2024-05-26,23:02:32.000,147,11036361,14565,0,1716764551,13040.937329200002,64.38879729000473,53481.92962992 2024-05-26,23:02:33.000,147,11036331,15205,0,1716764552,13040.944065509997,64.38879729000473,53481.91565568001 2024-05-26,23:02:34.000,147,11036335,14645,0,1716764553,13040.957538130002,64.36764989999938,53481.91565568001 2024-05-26,23:02:35.000,147,11036311,14765,0,1716764554,13040.944065509997,64.36764989999938,53481.83181024 2024-05-26,23:02:36.000,147,11036297,14725,0,1716764555,13040.917120270002,64.36764989999938,53481.922642800004 2024-05-26,23:02:37.000,147,11036303,14805,0,1716764556,13040.944065509997,64.35355164000066,53481.9575784 2024-05-26,23:02:38.000,147,11036309,14525,0,1716764557,13040.937329200002,64.36764989999938,53481.95059128 2024-05-26,23:02:39.000,147,11036314,15205,0,1716764558,13040.950801819992,64.35355164000066,53481.90168144 2024-05-26,23:02:40.000,147,11036309,15245,0,1716764559,13040.984483369997,64.31830599000386,53481.90168144 2024-05-26,23:02:41.000,147,11036324,14885,0,1716764560,13040.991219679992,64.3465025100013,53481.98552688001 2024-05-26,23:02:42.000,147,11036387,14765,0,1716764561,13040.977747060002,64.36060077000002,53481.92962992 2024-05-26,23:02:43.000,147,11036290,15005,0,1716764562,13041.011428609992,64.38879729000473,53481.90866856 2024-05-26,23:02:44.000,147,11036330,14685,0,1716764563,13040.977747060002,64.38879729000473,53481.88072008 2024-05-26,23:02:45.000,147,11036306,15045,0,1716764564,13040.971010749992,64.40289555000345,53481.943604160006 2024-05-26,23:02:46.000,147,11036297,14845,0,1716764565,13040.964274439997,64.43814120000025,53481.88770720001 2024-05-26,23:02:47.000,147,11036314,14805,0,1716764566,13040.971010749992,64.43109207000089,53481.85975872 2024-05-26,23:02:48.000,147,11036350,14525,0,1716764567,13040.984483369997,64.4945342400024,53481.8527716 2024-05-26,23:02:49.000,147,11036293,14925,0,1716764568,13040.977747060002,64.48748511000304,53481.90168144 2024-05-26,23:02:50.000,147,11036283,14605,0,1716764569,13040.991219679992,64.52977988999919,53481.894694320006 2024-05-26,23:02:51.000,147,11036283,14685,0,1716764570,13040.997955990002,64.52273075999983,53481.85975872 2024-05-26,23:02:52.000,147,11036307,14845,0,1716764571,13040.950801819992,64.56502554000326,53481.88770720001 2024-05-26,23:02:53.000,147,11036311,14565,0,1716764572,13040.964274439997,64.5579764100039,53481.84578448001 2024-05-26,23:02:54.000,147,11036311,14565,0,1716764573,13040.977747060002,64.58617293000134,53481.83879736 2024-05-26,23:02:55.000,147,11036299,14525,0,1716764574,13040.923856579997,64.57912380000198,53481.84578448001 2024-05-26,23:02:56.000,147,11036324,14725,0,1716764575,13040.910383959992,64.5579764100039,53481.873732960004 2024-05-26,23:02:57.000,147,11036293,15005,0,1716764576,13040.910383959992,64.53682901999855,53481.85975872 2024-05-26,23:02:58.000,147,11036298,14885,0,1716764577,13040.896911340002,64.52273075999983,53481.83879736 2024-05-26,23:02:59.000,147,11036331,14805,0,1716764578,13040.843020859997,64.52273075999983,53481.85975872 2024-05-26,23:03:00.000,147,11036268,14525,0,1716764579,13040.843020859997,64.50863250000111,53481.76892616001 2024-05-26,23:03:01.000,147,11036278,14965,0,1716764580,13040.869966099992,64.4945342400024,53481.81783600001 2024-05-26,23:03:02.000,147,11036326,15005,0,1716764581,13040.843020859997,64.48043598000368,53481.81783600001 2024-05-26,23:03:03.000,147,11036314,15045,0,1716764582,13040.829548239992,64.45928858999832,53481.80386176 2024-05-26,23:03:04.000,147,11036321,15005,0,1716764583,13040.856493480002,64.46633771999768,53481.83879736 2024-05-26,23:03:05.000,147,11036279,14885,0,1716764584,13040.863229789997,64.45928858999832,53481.83181024 2024-05-26,23:03:06.000,147,11036328,15125,0,1716764585,13040.849757169992,64.4451903299996,53481.81084888 2024-05-26,23:03:07.000,147,11036313,14845,0,1716764586,13040.849757169992,64.43109207000089,53481.81084888 2024-05-26,23:03:08.000,147,11036331,14525,0,1716764587,13040.869966099992,64.41699381000217,53481.81084888 2024-05-26,23:03:09.000,147,11036282,15005,0,1716764588,13040.836284550001,64.45223945999896,53481.8527716 2024-05-26,23:03:10.000,147,11036353,14525,0,1716764589,13040.849757169992,64.45928858999832,53481.7829004 2024-05-26,23:03:11.000,147,11036304,15245,0,1716764590,13040.869966099992,64.42404294000153,53481.7829004 2024-05-26,23:03:12.000,147,11036334,14045,0,1716764591,13040.863229789997,64.45223945999896,53481.84578448001 2024-05-26,23:03:13.000,147,11036309,14725,0,1716764592,13040.910383959992,64.4451903299996,53481.81084888 2024-05-26,23:03:14.000,147,11036347,14445,0,1716764593,13040.923856579997,64.46633771999768,53481.79687464001 2024-05-26,23:03:15.000,147,11036293,14445,0,1716764594,13040.950801819992,64.48748511000304,53481.775913280006 2024-05-26,23:03:16.000,147,11036324,14445,0,1716764595,13040.984483369997,64.47338685000432,53481.78988752 2024-05-26,23:03:17.000,147,11036325,14845,0,1716764596,13040.971010749992,64.51568163000047,53481.8527716 2024-05-26,23:03:18.000,147,11036368,14605,0,1716764597,13041.024901229997,64.53682901999855,53481.81084888 2024-05-26,23:03:19.000,147,11036274,14645,0,1716764598,13041.072055399993,64.52273075999983,53481.824823120005 2024-05-26,23:03:20.000,147,11036273,14965,0,1716764599,13041.065319089998,64.51568163000047,53481.83879736 2024-05-26,23:03:21.000,147,11036320,15245,0,1716764600,13041.092264329993,64.52977988999919,53481.86674584001 2024-05-26,23:03:22.000,147,11036302,14565,0,1716764601,13041.125945879998,64.5932220600007,53481.824823120005 2024-05-26,23:03:23.000,147,11036330,14805,0,1716764602,13041.119209570003,64.5932220600007,53481.83181024 2024-05-26,23:03:24.000,147,11036312,14885,0,1716764603,13041.105736949998,64.63551684000413,53481.80386176 2024-05-26,23:03:25.000,147,11036331,15045,0,1716764604,13041.092264329993,64.60732031999942,53481.76892616001 2024-05-26,23:03:26.000,147,11036334,14885,0,1716764605,13041.092264329993,64.64256597000349,53481.74097768 2024-05-26,23:03:27.000,147,11036284,14765,0,1716764606,13041.078791710002,64.63551684000413,53481.65014512001 2024-05-26,23:03:28.000,147,11036275,14605,0,1716764607,13041.119209570003,64.64961510000285,53481.59424816 2024-05-26,23:03:29.000,147,11036317,14565,0,1716764608,13041.045110159997,64.66371336000157,53481.608222400006 2024-05-26,23:03:30.000,147,11036341,14885,0,1716764609,13041.051846469993,64.64256597000349,53481.67809360001 2024-05-26,23:03:31.000,147,11036318,14645,0,1716764610,13040.984483369997,64.64961510000285,53481.706042080004 2024-05-26,23:03:32.000,147,11036349,14965,0,1716764611,13040.944065509997,64.66371336000157,53481.72001632001 2024-05-26,23:03:33.000,147,11036316,14605,0,1716764612,13040.930592889992,64.66371336000157,53481.72001632001 2024-05-26,23:03:34.000,147,11036286,14445,0,1716764613,13040.930592889992,64.67781162000028,53481.74097768 2024-05-26,23:03:35.000,147,11036277,14205,0,1716764614,13040.910383959992,64.67781162000028,53481.63617088 2024-05-26,23:03:36.000,147,11036305,14565,0,1716764615,13040.836284550001,64.67781162000028,53481.67809360001 2024-05-26,23:03:37.000,147,11036300,14805,0,1716764616,13040.843020859997,64.69895900999836,53481.657132240005 2024-05-26,23:03:38.000,147,11036272,14525,0,1716764617,13040.856493480002,64.71305727000436,53481.63617088 2024-05-26,23:03:39.000,147,11036245,14605,0,1716764618,13040.849757169992,64.74125379000179,53481.62219664 2024-05-26,23:03:40.000,147,11036288,14725,0,1716764619,13040.816075620001,64.69895900999836,53481.587261040004 2024-05-26,23:03:41.000,147,11036271,14605,0,1716764620,13040.816075620001,64.71305727000436,53481.59424816 2024-05-26,23:03:42.000,147,11036276,14805,0,1716764621,13040.789130379992,64.70600813999772,53481.62219664 2024-05-26,23:03:43.000,147,11036314,14925,0,1716764622,13040.782394069996,64.71305727000436,53481.643158 2024-05-26,23:03:44.000,147,11036286,14725,0,1716764623,13040.768921449991,64.72010640000371,53481.643158 2024-05-26,23:03:45.000,147,11036265,14685,0,1716764624,13040.69482204,64.72010640000371,53481.63617088 2024-05-26,23:03:46.000,147,11036302,14885,0,1716764625,13040.715030970001,64.67781162000028,53481.61520952 2024-05-26,23:03:47.000,147,11036263,15045,0,1716764626,13040.721767279996,64.67076249000093,53481.62219664 2024-05-26,23:03:48.000,147,11036278,14365,0,1716764627,13040.67461311,64.6566642300022,53481.60123528001 2024-05-26,23:03:49.000,147,11036295,14685,0,1716764628,13040.67461311,64.66371336000157,53481.60123528001 2024-05-26,23:03:50.000,147,11036324,14645,0,1716764629,13040.61398632,64.60027119000006,53481.62918376001 2024-05-26,23:03:51.000,147,11036310,14645,0,1716764630,13040.57356846,64.5932220600007,53481.587261040004 2024-05-26,23:03:52.000,147,11036269,14925,0,1716764631,13040.55335953,64.57912380000198,53481.58027392001 2024-05-26,23:03:53.000,147,11036273,15005,0,1716764632,13040.56683214999,64.57207467000262,53481.559312560006 2024-05-26,23:03:54.000,147,11036263,15125,0,1716764633,13040.56683214999,64.56502554000326,53481.58027392001 2024-05-26,23:03:55.000,147,11036311,14805,0,1716764634,13040.580304769996,64.58617293000134,53481.62918376001 2024-05-26,23:03:56.000,147,11036287,15045,0,1716764635,13040.580304769996,64.60027119000006,53481.538351200004 2024-05-26,23:03:57.000,147,11036334,15125,0,1716764636,13040.580304769996,64.58617293000134,53481.559312560006 2024-05-26,23:03:58.000,147,11036326,14685,0,1716764637,13040.61398632,64.64961510000285,53481.55232544001 2024-05-26,23:03:59.000,147,11036323,15205,0,1716764638,13040.63419525,64.61436944999878,53481.559312560006 2024-05-26,23:04:00.000,147,11036336,14925,0,1716764639,13040.60725000999,64.68486074999964,53481.55232544001 2024-05-26,23:04:01.000,147,11036340,15005,0,1716764640,13040.580304769996,64.72715553000307,53481.51040272001 2024-05-26,23:04:02.000,147,11036269,14685,0,1716764641,13040.580304769996,64.72010640000371,53481.55232544001 2024-05-26,23:04:03.000,147,11036305,14485,0,1716764642,13040.620722629996,64.79059770000458,53481.58027392001 2024-05-26,23:04:04.000,147,11036316,14685,0,1716764643,13040.63419525,64.83289248000074,53481.53136408001 2024-05-26,23:04:05.000,147,11036298,14885,0,1716764644,13040.63419525,64.88928552000289,53481.52437696 2024-05-26,23:04:06.000,147,11036340,14605,0,1716764645,13040.661140489996,64.83289248000074,53481.538351200004 2024-05-26,23:04:07.000,147,11036292,14525,0,1716764646,13040.65440418,64.85403986999881,53481.51738984 2024-05-26,23:04:08.000,147,11036349,14485,0,1716764647,13040.667876799991,64.85403986999881,53481.49642848 2024-05-26,23:04:09.000,147,11036322,14645,0,1716764648,13040.67461311,64.85403986999881,53481.51738984 2024-05-26,23:04:10.000,147,11036310,14605,0,1716764649,13040.67461311,64.81879422000202,53481.46848 2024-05-26,23:04:11.000,147,11036324,14605,0,1716764650,13040.701558349996,64.86108899999817,53481.47546712 2024-05-26,23:04:12.000,147,11036335,14645,0,1716764651,13040.661140489996,64.88223639000353,53481.46848 2024-05-26,23:04:13.000,147,11036348,14805,0,1716764652,13040.661140489996,64.85403986999881,53481.489441360005 2024-05-26,23:04:14.000,147,11036310,14645,0,1716764653,13040.701558349996,64.81879422000202,53481.47546712 2024-05-26,23:04:15.000,147,11036302,14685,0,1716764654,13040.701558349996,64.8399416100001,53481.49642848 2024-05-26,23:04:16.000,147,11036318,14725,0,1716764655,13040.708294659991,64.85403986999881,53481.538351200004 2024-05-26,23:04:17.000,147,11036282,14685,0,1716764656,13040.69482204,64.85403986999881,53481.55232544001 2024-05-26,23:04:18.000,147,11036327,15085,0,1716764657,13040.681349419996,64.87518726000417,53481.538351200004 2024-05-26,23:04:19.000,147,11036316,14885,0,1716764658,13040.688085729991,64.88928552000289,53481.51040272001 2024-05-26,23:04:20.000,147,11036289,14765,0,1716764659,13040.667876799991,64.91748204000032,53481.48245424001 2024-05-26,23:04:21.000,147,11036303,14525,0,1716764660,13040.708294659991,64.93158029999904,53481.52437696 2024-05-26,23:04:22.000,147,11036298,14965,0,1716764661,13040.681349419996,64.98797334000119,53481.47546712 2024-05-26,23:04:23.000,147,11036331,14765,0,1716764662,13040.715030970001,65.02321898999799,53481.46149288001 2024-05-26,23:04:24.000,147,11036309,14885,0,1716764663,13040.721767279996,65.00912072999927,53481.46149288001 2024-05-26,23:04:25.000,147,11036362,14925,0,1716764664,13040.728503589991,65.01616985999863,53481.46149288001 2024-05-26,23:04:26.000,147,11036336,14925,0,1716764665,13040.755448830001,65.0514155100027,53481.45450576 2024-05-26,23:04:27.000,147,11036296,14885,0,1716764666,13040.741976209996,65.05846464000206,53481.53136408001 2024-05-26,23:04:28.000,147,11036354,14685,0,1716764667,13040.775657760001,65.05846464000206,53481.46149288001 2024-05-26,23:04:29.000,147,11036310,14845,0,1716764668,13040.782394069996,65.06551377000142,53481.46848 2024-05-26,23:04:30.000,147,11036334,14645,0,1716764669,13040.816075620001,65.10780855000485,53481.45450576 2024-05-26,23:04:31.000,147,11036273,14685,0,1716764670,13040.836284550001,65.0866611599995,53481.47546712 2024-05-26,23:04:32.000,147,11036295,14965,0,1716764671,13040.863229789997,65.05846464000206,53481.51738984 2024-05-26,23:04:33.000,147,11036282,14685,0,1716764672,13040.903647649997,65.07256290000078,53481.46848 2024-05-26,23:04:34.000,147,11036314,14685,0,1716764673,13040.876702410002,65.06551377000142,53481.419570160004 2024-05-26,23:04:35.000,147,11036325,14525,0,1716764674,13040.856493480002,65.0514155100027,53481.34969896 2024-05-26,23:04:36.000,147,11036323,14525,0,1716764675,13040.869966099992,65.07961203000013,53481.43354440001 2024-05-26,23:04:37.000,147,11036338,14605,0,1716764676,13040.876702410002,65.05846464000206,53481.370660320004 2024-05-26,23:04:38.000,147,11036309,15125,0,1716764677,13040.869966099992,65.07256290000078,53481.34969896 2024-05-26,23:04:39.000,147,11036284,14805,0,1716764678,13040.869966099992,65.02321898999799,53481.36367320001 2024-05-26,23:04:40.000,147,11036319,14925,0,1716764679,13040.869966099992,65.02321898999799,53481.321750480005 2024-05-26,23:04:41.000,147,11036330,15205,0,1716764680,13040.869966099992,65.03026812000462,53481.34271184001 2024-05-26,23:04:42.000,147,11036292,14925,0,1716764681,13040.883438719997,65.03731725000398,53481.321750480005 2024-05-26,23:04:43.000,147,11036297,15085,0,1716764682,13040.890175029992,65.01616985999863,53481.31476336001 2024-05-26,23:04:44.000,147,11036287,14605,0,1716764683,13040.876702410002,65.01616985999863,53481.35668608 2024-05-26,23:04:45.000,147,11036311,14845,0,1716764684,13040.876702410002,65.03026812000462,53481.34969896 2024-05-26,23:04:46.000,147,11036305,14605,0,1716764685,13040.903647649997,65.04436638000334,53481.35668608 2024-05-26,23:04:47.000,147,11036346,15205,0,1716764686,13040.957538130002,65.04436638000334,53481.33572472 2024-05-26,23:04:48.000,147,11036367,14885,0,1716764687,13040.944065509997,65.02321898999799,53481.3287376 2024-05-26,23:04:49.000,147,11036303,14925,0,1716764688,13040.977747060002,65.02321898999799,53481.30078912 2024-05-26,23:04:50.000,147,11036304,14885,0,1716764689,13041.018164920002,65.00912072999927,53481.3287376 2024-05-26,23:04:51.000,147,11036349,14925,0,1716764690,13041.018164920002,65.03731725000398,53481.35668608 2024-05-26,23:04:52.000,147,11036311,14565,0,1716764691,13041.038373850002,65.00207159999991,53481.37764744 2024-05-26,23:04:53.000,147,11036300,14765,0,1716764692,13041.132682189993,65.03731725000398,53481.34969896 2024-05-26,23:04:54.000,147,11036295,14725,0,1716764693,13041.159627429988,65.03026812000462,53481.3287376 2024-05-26,23:04:55.000,147,11036303,14685,0,1716764694,13041.152891119993,65.03026812000462,53481.370660320004 2024-05-26,23:04:56.000,147,11036320,14885,0,1716764695,13041.220254219988,65.05846464000206,53481.35668608 2024-05-26,23:04:57.000,147,11036301,15245,0,1716764696,13041.240463149988,65.0514155100027,53481.37764744 2024-05-26,23:04:58.000,147,11036291,14725,0,1716764697,13041.240463149988,65.07256290000078,53481.34969896 2024-05-26,23:04:59.000,147,11036342,14805,0,1716764698,13041.253935769993,65.10075941999821,53481.41258304001 2024-05-26,23:05:00.000,147,11036290,14685,0,1716764699,13041.240463149988,65.0866611599995,53481.37764744 2024-05-26,23:05:01.000,147,11036310,14565,0,1716764700,13041.220254219988,65.10075941999821,53481.35668608 2024-05-26,23:05:02.000,147,11036326,14205,0,1716764701,13041.233726839993,65.13600507000228,53481.37764744 2024-05-26,23:05:03.000,147,11036310,14885,0,1716764702,13041.226990529998,65.1148576800042,53481.36367320001 2024-05-26,23:05:04.000,147,11036290,14285,0,1716764703,13041.213517909993,65.19239811000443,53481.36367320001 2024-05-26,23:05:05.000,147,11036314,14565,0,1716764704,13041.200045289988,65.19239811000443,53481.35668608 2024-05-26,23:05:06.000,147,11036284,14725,0,1716764705,13041.253935769993,65.19944724000379,53481.31476336001 2024-05-26,23:05:07.000,147,11036290,14765,0,1716764706,13041.220254219988,65.19944724000379,53481.28681488 2024-05-26,23:05:08.000,147,11036340,14485,0,1716764707,13041.206781599998,65.19944724000379,53481.20995656 2024-05-26,23:05:09.000,147,11036311,14685,0,1716764708,13041.274144699993,65.17829984999844,53481.30777624 2024-05-26,23:05:10.000,147,11036252,14885,0,1716764709,13041.200045289988,65.20649637000315,53481.3986088 2024-05-26,23:05:11.000,147,11036298,14845,0,1716764710,13041.226990529998,65.22764376000123,53481.35668608 2024-05-26,23:05:12.000,147,11036297,14485,0,1716764711,13041.206781599998,65.24174201999995,53481.30777624 2024-05-26,23:05:13.000,147,11036325,14525,0,1716764712,13041.233726839993,65.24174201999995,53481.40559592 2024-05-26,23:05:14.000,147,11036283,14365,0,1716764713,13041.213517909993,65.2487911499993,53481.3986088 2024-05-26,23:05:15.000,147,11036294,14805,0,1716764714,13041.220254219988,65.23469289000059,53481.419570160004 2024-05-26,23:05:16.000,147,11036314,15125,0,1716764715,13041.220254219988,65.19944724000379,53481.38463456001 2024-05-26,23:05:17.000,147,11036298,14645,0,1716764716,13041.206781599998,65.21354550000251,53481.43354440001 2024-05-26,23:05:18.000,147,11036301,14605,0,1716764717,13041.226990529998,65.16420158999972,53481.419570160004 2024-05-26,23:05:19.000,147,11036320,14725,0,1716764718,13041.233726839993,65.150103330001,53481.42655728 2024-05-26,23:05:20.000,147,11036291,14645,0,1716764719,13041.267408389998,65.12190681000357,53481.41258304001 2024-05-26,23:05:21.000,147,11036308,14845,0,1716764720,13041.274144699993,65.14305420000164,53481.43354440001 2024-05-26,23:05:22.000,147,11036322,15005,0,1716764721,13041.287617319998,65.16420158999972,53481.45450576 2024-05-26,23:05:23.000,147,11036294,15125,0,1716764722,13041.301089939989,65.150103330001,53481.45450576 2024-05-26,23:05:24.000,147,11036293,14405,0,1716764723,13041.321298869989,65.13600507000228,53481.42655728 2024-05-26,23:05:25.000,147,11036306,14485,0,1716764724,13041.334771489994,65.12190681000357,53481.419570160004 2024-05-26,23:05:26.000,147,11036295,14845,0,1716764725,13041.395398279994,65.15715246000036,53481.46149288001 2024-05-26,23:05:27.000,147,11036315,14485,0,1716764726,13041.388661969999,65.14305420000164,53481.41258304001 2024-05-26,23:05:28.000,147,11036342,15125,0,1716764727,13041.388661969999,65.16420158999972,53481.46149288001 2024-05-26,23:05:29.000,147,11036276,14765,0,1716764728,13041.408870899999,65.16420158999972,53481.5034156 2024-05-26,23:05:30.000,147,11036292,14725,0,1716764729,13041.449288759999,65.20649637000315,53481.51738984 2024-05-26,23:05:31.000,147,11036260,14365,0,1716764730,13041.48297030999,65.19239811000443,53481.489441360005 2024-05-26,23:05:32.000,147,11036290,14645,0,1716764731,13041.456025069994,65.17829984999844,53481.489441360005 2024-05-26,23:05:33.000,147,11036363,14925,0,1716764732,13041.48297030999,65.17829984999844,53481.51738984 2024-05-26,23:05:34.000,147,11036299,14685,0,1716764733,13041.516651859994,65.20649637000315,53481.538351200004 2024-05-26,23:05:35.000,147,11036291,14285,0,1716764734,13041.557069719995,65.20649637000315,53481.5732868 2024-05-26,23:05:36.000,147,11036322,14645,0,1716764735,13041.60422388999,65.1853489799978,53481.559312560006 2024-05-26,23:05:37.000,147,11036320,14725,0,1716764736,13041.62443281999,65.22059463000187,53481.559312560006 2024-05-26,23:05:38.000,147,11036292,14685,0,1716764737,13041.6109602,65.26993854000466,53481.59424816 2024-05-26,23:05:39.000,147,11036303,14485,0,1716764738,13041.69179592,65.21354550000251,53481.587261040004 2024-05-26,23:05:40.000,147,11036295,14565,0,1716764739,13041.70526853999,65.26288940999802,53481.559312560006 2024-05-26,23:05:41.000,147,11036284,14765,0,1716764740,13041.72547746999,65.22059463000187,53481.62918376001 2024-05-26,23:05:42.000,147,11036294,14685,0,1716764741,13041.738950089995,65.2487911499993,53481.61520952 2024-05-26,23:05:43.000,147,11036320,14565,0,1716764742,13041.759159019995,65.22764376000123,53481.59424816 2024-05-26,23:05:44.000,147,11036300,14645,0,1716764743,13041.759159019995,65.23469289000059,53481.66411936 2024-05-26,23:05:45.000,147,11036295,14685,0,1716764744,13041.76589532999,65.26288940999802,53481.58027392001 2024-05-26,23:05:46.000,147,11036330,14765,0,1716764745,13041.779367949996,65.2487911499993,53481.657132240005 2024-05-26,23:05:47.000,147,11036313,14725,0,1716764746,13041.8130495,65.26993854000466,53481.67110648 2024-05-26,23:05:48.000,147,11036325,14805,0,1716764747,13041.83325843,65.26288940999802,53481.62918376001 2024-05-26,23:05:49.000,147,11036333,14725,0,1716764748,13041.82652211999,65.28403680000338,53481.62918376001 2024-05-26,23:05:50.000,147,11036327,14445,0,1716764749,13041.79284057,65.23469289000059,53481.66411936 2024-05-26,23:05:51.000,147,11036299,14405,0,1716764750,13041.82652211999,65.2487911499993,53481.63617088 2024-05-26,23:05:52.000,147,11036337,14925,0,1716764751,13041.846731049991,65.29108593000274,53481.643158 2024-05-26,23:05:53.000,147,11036314,14845,0,1716764752,13041.860203669996,65.2487911499993,53481.72001632001 2024-05-26,23:05:54.000,147,11036305,14525,0,1716764753,13041.846731049991,65.24174201999995,53481.7130292 2024-05-26,23:05:55.000,147,11036315,14845,0,1716764754,13041.860203669996,65.26288940999802,53481.72001632001 2024-05-26,23:05:56.000,147,11036336,14765,0,1716764755,13041.82652211999,65.26288940999802,53481.68508072 2024-05-26,23:05:57.000,147,11036273,14725,0,1716764756,13041.846731049991,65.24174201999995,53481.727003440006 2024-05-26,23:05:58.000,147,11036314,14765,0,1716764757,13041.846731049991,65.27698767000402,53481.754951920004 2024-05-26,23:05:59.000,147,11036304,14565,0,1716764758,13041.8130495,65.20649637000315,53481.72001632001 2024-05-26,23:06:00.000,147,11036286,15205,0,1716764759,13041.819785809996,65.25584027999867,53481.727003440006 2024-05-26,23:06:01.000,147,11036275,15125,0,1716764760,13041.846731049991,65.24174201999995,53481.706042080004 2024-05-26,23:06:02.000,147,11036346,14525,0,1716764761,13041.85346736,65.22059463000187,53481.76892616001 2024-05-26,23:06:03.000,147,11036322,14525,0,1716764762,13041.860203669996,65.21354550000251,53481.754951920004 2024-05-26,23:06:04.000,147,11036288,15005,0,1716764763,13041.887148909991,65.25584027999867,53481.83181024 2024-05-26,23:06:05.000,147,11036242,14845,0,1716764764,13041.920830459996,65.2487911499993,53481.83879736 2024-05-26,23:06:06.000,147,11036274,14725,0,1716764765,13041.994929870001,65.31928245000017,53481.79687464001 2024-05-26,23:06:07.000,147,11036316,15005,0,1716764766,13042.008402489992,65.29108593000274,53481.7829004 2024-05-26,23:06:08.000,147,11036327,14765,0,1716764767,13042.089238209992,65.34042983999825,53481.76892616001 2024-05-26,23:06:09.000,147,11036341,14805,0,1716764768,13042.143128689997,65.34747897000489,53481.775913280006 2024-05-26,23:06:10.000,147,11036324,14925,0,1716764769,13042.197019170002,65.37567549000232,53481.81084888 2024-05-26,23:06:11.000,147,11036352,14725,0,1716764770,13042.291327509993,65.38272462000168,53481.7130292 2024-05-26,23:06:12.000,147,11036349,14805,0,1716764771,13042.345217989998,65.3615772300036,53481.775913280006 2024-05-26,23:06:13.000,147,11036321,14565,0,1716764772,13042.405844779998,65.35452810000425,53481.775913280006 2024-05-26,23:06:14.000,147,11036301,14805,0,1716764773,13042.459735259989,65.3615772300036,53481.824823120005 2024-05-26,23:06:15.000,147,11036313,14645,0,1716764774,13042.527098359998,65.36862636000296,53481.7829004 2024-05-26,23:06:16.000,147,11036302,14805,0,1716764775,13042.500153119989,65.36862636000296,53481.7829004 2024-05-26,23:06:17.000,147,11036320,14685,0,1716764776,13042.580988839989,65.38272462000168,53481.83181024 2024-05-26,23:06:18.000,147,11036301,14805,0,1716764777,13042.560779909989,65.37567549000232,53481.83879736 2024-05-26,23:06:19.000,147,11036322,14845,0,1716764778,13042.614670389994,65.32633157999953,53481.80386176 2024-05-26,23:06:20.000,147,11036328,14885,0,1716764779,13042.580988839989,65.33338070999889,53481.824823120005 2024-05-26,23:06:21.000,147,11036288,15045,0,1716764780,13042.560779909989,65.34747897000489,53481.86674584001 2024-05-26,23:06:22.000,147,11036309,14845,0,1716764781,13042.506889429998,65.34042983999825,53481.81084888 2024-05-26,23:06:23.000,147,11036332,14725,0,1716764782,13042.520362049989,65.35452810000425,53481.85975872 2024-05-26,23:06:24.000,147,11036304,14805,0,1716764783,13042.486680499998,65.34747897000489,53481.83181024 2024-05-26,23:06:25.000,147,11036313,14885,0,1716764784,13042.479944189989,65.3615772300036,53481.85975872 2024-05-26,23:06:26.000,147,11036331,14805,0,1716764785,13042.466471569998,65.34042983999825,53481.922642800004 2024-05-26,23:06:27.000,147,11036334,14725,0,1716764786,13042.493416809994,65.34747897000489,53481.88770720001 2024-05-26,23:06:28.000,147,11036361,14765,0,1716764787,13042.466471569998,65.3968228800004,53481.943604160006 2024-05-26,23:06:29.000,147,11036321,14645,0,1716764788,13042.506889429998,65.40387200999976,53481.92962992 2024-05-26,23:06:30.000,147,11036356,14805,0,1716764789,13042.520362049989,65.42501939999784,53481.922642800004 2024-05-26,23:06:31.000,147,11036312,14565,0,1716764790,13042.527098359998,65.44616679000319,53481.96456552001 2024-05-26,23:06:32.000,147,11036321,15125,0,1716764791,13042.554043599994,65.48141243999999,53481.90866856 2024-05-26,23:06:33.000,147,11036351,14565,0,1716764792,13042.587725149999,65.4955106999987,53481.90168144 2024-05-26,23:06:34.000,147,11036356,14845,0,1716764793,13042.607934079999,65.5448546100015,53481.88770720001 2024-05-26,23:06:35.000,147,11036330,14925,0,1716764794,13042.62140669999,65.55190374000085,53481.93661704001 2024-05-26,23:06:36.000,147,11036306,14405,0,1716764795,13042.628143009999,65.60124765000364,53481.96456552001 2024-05-26,23:06:37.000,147,11036318,14605,0,1716764796,13042.64161562999,65.62239504000172,53481.943604160006 2024-05-26,23:06:38.000,147,11036330,14565,0,1716764797,13042.695506109994,65.67173895000451,53481.9575784 2024-05-26,23:06:39.000,147,11036352,14485,0,1716764798,13042.695506109994,65.66468981999788,53481.9575784 2024-05-26,23:06:40.000,147,11036302,14645,0,1716764799,13042.72918766,65.7069846000013,53481.95059128 2024-05-26,23:06:41.000,147,11036350,14725,0,1716764800,13042.76286920999,65.68583721000323,53482.00648824 2024-05-26,23:06:42.000,147,11036347,14725,0,1716764801,13042.756132899995,65.7422302499981,53482.0274496 2024-05-26,23:06:43.000,147,11036299,14765,0,1716764802,13042.74939659,65.72813198999938,53482.0274496 2024-05-26,23:06:44.000,147,11036353,14805,0,1716764803,13042.756132899995,65.69288634000259,53482.05539808001 2024-05-26,23:06:45.000,147,11036322,14605,0,1716764804,13042.74266027999,65.68583721000323,53482.04841096 2024-05-26,23:06:46.000,147,11036363,15005,0,1716764805,13042.756132899995,65.67878808000387,53482.08334656001 2024-05-26,23:06:47.000,147,11036370,15205,0,1716764806,13042.76286920999,65.68583721000323,53482.090333680004 2024-05-26,23:06:48.000,147,11036323,14885,0,1716764807,13042.836968619995,65.66468981999788,53482.10430792001 2024-05-26,23:06:49.000,147,11036313,14765,0,1716764808,13042.81002338,65.62944417000108,53482.13225640001 2024-05-26,23:06:50.000,147,11036360,14885,0,1716764809,13042.82349599999,65.61534591000236,53482.11828216 2024-05-26,23:06:51.000,147,11036288,14605,0,1716764810,13042.816759689995,65.57305112999893,53482.08334656001 2024-05-26,23:06:52.000,147,11036346,14965,0,1716764811,13042.836968619995,65.53780548000213,53482.08334656001 2024-05-26,23:06:53.000,147,11036305,15045,0,1716764812,13042.8908591,65.48141243999999,53482.03443672001 2024-05-26,23:06:54.000,147,11036303,14925,0,1716764813,13042.90433171999,65.46731418000127,53482.05539808001 2024-05-26,23:06:55.000,147,11036320,15125,0,1716764814,13042.958222199995,65.43911766000383,53482.062385200006 2024-05-26,23:06:56.000,147,11036329,14845,0,1716764815,13042.938013269995,65.44616679000319,53482.08334656001 2024-05-26,23:06:57.000,147,11036331,15125,0,1716764816,13042.99190375,65.45321592000255,53482.03443672001 2024-05-26,23:06:58.000,147,11036325,14765,0,1716764817,13042.958222199995,65.46026505000191,53482.01347536001 2024-05-26,23:06:59.000,147,11036311,15045,0,1716764818,13042.97169482,65.43911766000383,53482.041423840004 2024-05-26,23:07:00.000,147,11036316,14805,0,1716764819,13043.00537636999,65.48846156999934,53482.04841096 2024-05-26,23:07:01.000,147,11036316,14765,0,1716764820,13042.97169482,65.50255982999806,53482.04841096 2024-05-26,23:07:02.000,147,11036299,14805,0,1716764821,13042.98516743999,65.53780548000213,53482.05539808001 2024-05-26,23:07:03.000,147,11036285,14885,0,1716764822,13043.00537636999,65.55190374000085,53482.08334656001 2024-05-26,23:07:04.000,147,11036267,14525,0,1716764823,13042.98516743999,65.58714938999765,53482.13225640001 2024-05-26,23:07:05.000,147,11036321,14565,0,1716764824,13043.03232161,65.59419852000428,53482.11828216 2024-05-26,23:07:06.000,147,11036366,14725,0,1716764825,13043.02558529999,65.65059155999916,53482.111295040006 2024-05-26,23:07:07.000,147,11036267,14685,0,1716764826,13043.04579422999,65.67878808000387,53482.06937232 2024-05-26,23:07:08.000,147,11036314,14845,0,1716764827,13043.04579422999,65.69993547000195,53482.12526928 2024-05-26,23:07:09.000,147,11036327,14565,0,1716764828,13043.059266849996,65.69993547000195,53482.15321776001 2024-05-26,23:07:10.000,147,11036369,14645,0,1716764829,13043.018848989996,65.7069846000013,53482.111295040006 2024-05-26,23:07:11.000,147,11036388,14885,0,1716764830,13043.02558529999,65.69288634000259,53482.13924352 2024-05-26,23:07:12.000,147,11036302,15205,0,1716764831,13043.018848989996,65.7069846000013,53482.0973208 2024-05-26,23:07:13.000,147,11036374,14845,0,1716764832,13043.00537636999,65.67878808000387,53482.111295040006 2024-05-26,23:07:14.000,147,11036289,14725,0,1716764833,13043.02558529999,65.6435424299998,53482.111295040006 2024-05-26,23:07:15.000,147,11036361,14645,0,1716764834,13043.039057919996,65.60124765000364,53482.15321776001 2024-05-26,23:07:16.000,147,11036326,14685,0,1716764835,13043.04579422999,65.59419852000428,53482.160204880005 2024-05-26,23:07:17.000,147,11036306,14725,0,1716764836,13043.02558529999,65.53780548000213,53482.14623064 2024-05-26,23:07:18.000,147,11036329,14805,0,1716764837,13043.01211268,65.4955106999987,53482.167192 2024-05-26,23:07:19.000,147,11036315,14805,0,1716764838,13042.978431129995,65.46731418000127,53482.17417912 2024-05-26,23:07:20.000,147,11036295,14845,0,1716764839,13042.94474957999,65.40387200999976,53482.167192 2024-05-26,23:07:21.000,147,11036315,14725,0,1716764840,13042.93127696,65.36862636000296,53482.15321776001 2024-05-26,23:07:22.000,147,11036357,14805,0,1716764841,13042.96495850999,65.41797026999848,53482.18116624001 2024-05-26,23:07:23.000,147,11036314,14925,0,1716764842,13042.978431129995,65.36862636000296,53482.13924352 2024-05-26,23:07:24.000,147,11036327,14645,0,1716764843,13042.98516743999,65.33338070999889,53482.12526928 2024-05-26,23:07:25.000,147,11036297,14725,0,1716764844,13042.97169482,65.2981350600021,53482.13225640001 2024-05-26,23:07:26.000,147,11036365,14725,0,1716764845,13042.96495850999,65.34042983999825,53482.12526928 2024-05-26,23:07:27.000,147,11036318,14925,0,1716764846,13043.04579422999,65.34747897000489,53482.111295040006 2024-05-26,23:07:28.000,147,11036298,14925,0,1716764847,13043.04579422999,65.2981350600021,53482.090333680004 2024-05-26,23:07:29.000,147,11036303,14645,0,1716764848,13043.066003159991,65.36862636000296,53482.10430792001 2024-05-26,23:07:30.000,147,11036332,14805,0,1716764849,13043.0929484,65.3615772300036,53482.0973208 2024-05-26,23:07:31.000,147,11036307,15205,0,1716764850,13043.153575190001,65.41092113999912,53482.160204880005 2024-05-26,23:07:32.000,147,11036293,14925,0,1716764851,13043.160311499996,65.41092113999912,53482.160204880005 2024-05-26,23:07:33.000,147,11036337,14525,0,1716764852,13043.200729359996,65.43206853000447,53482.111295040006 2024-05-26,23:07:34.000,147,11036343,14765,0,1716764853,13043.207465669992,65.43206853000447,53482.22308896001 2024-05-26,23:07:35.000,147,11036338,14685,0,1716764854,13043.288301389992,65.43911766000383,53482.18116624001 2024-05-26,23:07:36.000,147,11036292,14725,0,1716764855,13043.288301389992,65.43206853000447,53482.29296016 2024-05-26,23:07:37.000,147,11036334,14685,0,1716764856,13043.301774009997,65.47436331000063,53482.258024560004 2024-05-26,23:07:38.000,147,11036345,14685,0,1716764857,13043.268092459992,65.41797026999848,53482.25103744001 2024-05-26,23:07:39.000,147,11036331,14645,0,1716764858,13043.295037700002,65.45321592000255,53482.327895760005 2024-05-26,23:07:40.000,147,11036376,14845,0,1716764859,13043.247883529992,65.43911766000383,53482.32090864001 2024-05-26,23:07:41.000,147,11036343,15205,0,1716764860,13043.288301389992,65.38977375000104,53482.29296016 2024-05-26,23:07:42.000,147,11036286,14885,0,1716764861,13043.281565079997,65.41092113999912,53482.38379272 2024-05-26,23:07:43.000,147,11036317,14965,0,1716764862,13043.274828770001,65.38977375000104,53482.38379272 2024-05-26,23:07:44.000,147,11036343,14885,0,1716764863,13043.274828770001,65.34747897000489,53482.28597304 2024-05-26,23:07:45.000,147,11036351,14845,0,1716764864,13043.247883529992,65.36862636000296,53482.32090864001 2024-05-26,23:07:46.000,147,11036329,14925,0,1716764865,13043.261356149997,65.38977375000104,53482.327895760005 2024-05-26,23:07:47.000,147,11036372,15005,0,1716764866,13043.268092459992,65.41797026999848,53482.258024560004 2024-05-26,23:07:48.000,147,11036308,14685,0,1716764867,13043.281565079997,65.45321592000255,53482.31392152 2024-05-26,23:07:49.000,147,11036338,15045,0,1716764868,13043.274828770001,65.46026505000191,53482.31392152 2024-05-26,23:07:50.000,147,11036341,15045,0,1716764869,13043.288301389992,65.53075635000278,53482.31392152 2024-05-26,23:07:51.000,147,11036309,15125,0,1716764870,13043.254619840001,65.53075635000278,53482.31392152 2024-05-26,23:07:52.000,147,11036284,15085,0,1716764871,13043.214201980001,65.55190374000085,53482.34187 2024-05-26,23:08:03.000,147,11036323,14805,0,1716764882,13043.362400799997,65.62944417000108,53482.34885712001 2024-05-26,23:08:04.000,147,11036327,14885,0,1716764883,13043.355664490002,65.60124765000364,53482.3069344 2024-05-26,23:08:05.000,147,11036330,14685,0,1716764884,13043.375873420002,65.61534591000236,53482.39077984001 2024-05-26,23:08:06.000,147,11036298,14885,0,1716764885,13043.362400799997,65.60124765000364,53482.376805600004 2024-05-26,23:08:07.000,147,11036319,14845,0,1716764886,13043.369137109992,65.608296780003,53482.38379272 2024-05-26,23:08:08.000,147,11036345,14645,0,1716764887,13043.409554969992,65.61534591000236,53482.36283136 2024-05-26,23:08:09.000,147,11036307,14885,0,1716764888,13043.389346039992,65.65764068999852,53482.397766960006 2024-05-26,23:08:10.000,147,11036334,15085,0,1716764889,13043.396082350002,65.69288634000259,53482.4117412 2024-05-26,23:08:11.000,147,11036339,14925,0,1716764890,13043.396082350002,65.72813198999938,53482.36283136 2024-05-26,23:08:12.000,147,11036358,14845,0,1716764891,13043.389346039992,65.7563285100041,53482.47462528 2024-05-26,23:08:13.000,147,11036381,14925,0,1716764892,13043.362400799997,65.79862329000025,53482.40475408 2024-05-26,23:08:14.000,147,11036332,14965,0,1716764893,13043.396082350002,65.83386894000432,53482.4117412 2024-05-26,23:08:15.000,147,11036332,15205,0,1716764894,13043.375873420002,65.93255676000263,53482.38379272 2024-05-26,23:08:16.000,147,11036325,15085,0,1716764895,13043.348928179992,65.91845850000391,53482.39077984001 2024-05-26,23:08:17.000,147,11036342,14605,0,1716764896,13043.348928179992,65.93960589000199,53482.36283136 2024-05-26,23:08:18.000,147,11036348,14685,0,1716764897,13043.335455560002,66.02419545000157,53482.38379272 2024-05-26,23:08:19.000,147,11036325,14805,0,1716764898,13043.308510319992,66.05239196999901,53482.40475408 2024-05-26,23:08:20.000,147,11036316,14805,0,1716764899,13043.301774009997,66.03124458000093,53482.376805600004 2024-05-26,23:08:21.000,147,11036363,14725,0,1716764900,13043.301774009997,66.05239196999901,53482.376805600004 2024-05-26,23:08:22.000,147,11036300,14525,0,1716764901,13043.328719249992,66.05944109999837,53482.425715440004 2024-05-26,23:08:23.000,147,11036353,14525,0,1716764902,13043.281565079997,66.03829371000029,53482.45366392 2024-05-26,23:08:24.000,147,11036338,14445,0,1716764903,13043.234410910001,66.02419545000157,53482.397766960006 2024-05-26,23:08:25.000,147,11036335,15045,0,1716764904,13043.241147219996,65.98894980000478,53482.4117412 2024-05-26,23:08:26.000,147,11036312,14565,0,1716764905,13043.193993050001,65.96780240999942,53482.40475408 2024-05-26,23:08:27.000,147,11036296,15165,0,1716764906,13043.200729359996,65.96075328000006,53482.4816124 2024-05-26,23:08:28.000,147,11036345,14645,0,1716764907,13043.180520429996,65.94665502000134,53482.47462528 2024-05-26,23:08:29.000,147,11036304,14205,0,1716764908,13043.180520429996,65.94665502000134,53482.47462528 2024-05-26,23:08:30.000,147,11036310,14885,0,1716764909,13043.153575190001,65.91140937000455,53482.41872832001 2024-05-26,23:08:31.000,147,11036349,15405,0,1716764910,13043.140102569996,65.88321284999984,53482.45366392 2024-05-26,23:08:32.000,147,11036360,14525,0,1716764911,13043.133366260001,65.8550163300024,53482.38379272 2024-05-26,23:08:33.000,147,11036351,14605,0,1716764912,13043.140102569996,65.81272154999897,53482.425715440004 2024-05-26,23:08:34.000,147,11036373,14725,0,1716764913,13043.140102569996,65.79157416000089,53482.446676800006 2024-05-26,23:08:35.000,147,11036319,14685,0,1716764914,13043.099684709996,65.79862329000025,53482.425715440004 2024-05-26,23:08:36.000,147,11036380,14725,0,1716764915,13043.126629949991,65.80567241999961,53482.40475408 2024-05-26,23:08:37.000,147,11036354,14405,0,1716764916,13043.119893639996,65.82681980999769,53482.376805600004 2024-05-26,23:08:38.000,147,11036337,14805,0,1716764917,13043.133366260001,65.80567241999961,53482.46763816001 2024-05-26,23:08:39.000,147,11036372,14885,0,1716764918,13043.119893639996,65.82681980999769,53482.38379272 2024-05-26,23:08:40.000,147,11036323,14525,0,1716764919,13043.126629949991,65.80567241999961,53482.425715440004 2024-05-26,23:08:41.000,147,11036323,14565,0,1716764920,13043.106421019991,65.8550163300024,53482.41872832001 2024-05-26,23:08:42.000,147,11036327,14605,0,1716764921,13043.133366260001,65.8902619799992,53482.46763816001 2024-05-26,23:08:43.000,147,11036300,14885,0,1716764922,13043.140102569996,65.84796720000304,53482.47462528 2024-05-26,23:08:44.000,147,11036334,14445,0,1716764923,13043.153575190001,65.86206546000176,53482.39077984001 2024-05-26,23:08:45.000,147,11036339,14605,0,1716764924,13043.146838879991,65.8902619799992,53482.40475408 2024-05-26,23:08:46.000,147,11036308,14605,0,1716764925,13043.140102569996,65.88321284999984,53482.40475408 2024-05-26,23:08:47.000,147,11036339,14885,0,1716764926,13043.153575190001,65.89731110999855,53482.45366392 2024-05-26,23:08:48.000,147,11036296,15125,0,1716764927,13043.140102569996,65.86911459000112,53482.43968968001 2024-05-26,23:08:49.000,147,11036325,15045,0,1716764928,13043.126629949991,65.87616372000048,53482.425715440004 2024-05-26,23:08:50.000,147,11036332,14805,0,1716764929,13043.146838879991,65.84796720000304,53482.4117412 2024-05-26,23:08:51.000,147,11036294,14965,0,1716764930,13043.193993050001,65.86206546000176,53482.4117412 2024-05-26,23:08:52.000,147,11036315,14925,0,1716764931,13043.193993050001,65.90436023999791,53482.43968968001 2024-05-26,23:08:53.000,147,11036349,15085,0,1716764932,13043.247883529992,65.87616372000048,53482.397766960006 2024-05-26,23:08:54.000,147,11036375,14885,0,1716764933,13043.308510319992,65.88321284999984,53482.36283136 2024-05-26,23:08:55.000,147,11036340,15205,0,1716764934,13043.274828770001,65.88321284999984,53482.36283136 2024-05-26,23:08:56.000,147,11036349,14885,0,1716764935,13043.308510319992,65.90436023999791,53482.43968968001 2024-05-26,23:08:57.000,147,11036367,15085,0,1716764936,13043.342191869997,65.8902619799992,53482.4117412 2024-05-26,23:08:58.000,147,11036348,14685,0,1716764937,13043.355664490002,65.91140937000455,53482.4117412 2024-05-26,23:08:59.000,147,11036360,14805,0,1716764938,13043.382609729997,65.88321284999984,53482.36981848001 2024-05-26,23:09:00.000,147,11036372,14765,0,1716764939,13043.436500210002,65.93960589000199,53482.397766960006 2024-05-26,23:09:01.000,147,11036367,14965,0,1716764940,13043.456709140002,65.94665502000134,53482.446676800006 2024-05-26,23:09:02.000,147,11036336,15125,0,1716764941,13043.463445449997,65.96075328000006,53482.48859952001 2024-05-26,23:09:03.000,147,11036357,14645,0,1716764942,13043.490390689993,65.91140937000455,53482.47462528 2024-05-26,23:09:04.000,147,11036330,14525,0,1716764943,13043.483654379997,65.92550763000327,53482.4816124 2024-05-26,23:09:05.000,147,11036365,14805,0,1716764944,13043.497127000002,65.96075328000006,53482.425715440004 2024-05-26,23:09:06.000,147,11036335,14685,0,1716764945,13043.503863309998,65.96075328000006,53482.4816124 2024-05-26,23:09:07.000,147,11036339,14525,0,1716764946,13043.476918070002,65.9537041500007,53482.43968968001 2024-05-26,23:09:08.000,147,11036335,14565,0,1716764947,13043.470181759993,65.93960589000199,53482.46065104 2024-05-26,23:09:09.000,147,11036289,14725,0,1716764948,13043.517335930002,65.96075328000006,53482.45366392 2024-05-26,23:09:10.000,147,11036322,14885,0,1716764949,13043.530808549993,65.94665502000134,53482.495586640005 2024-05-26,23:09:11.000,147,11036369,14845,0,1716764950,13043.476918070002,65.90436023999791,53482.446676800006 2024-05-26,23:09:12.000,147,11036324,14965,0,1716764951,13043.483654379997,65.92550763000327,53482.40475408 2024-05-26,23:09:13.000,147,11036343,14805,0,1716764952,13043.517335930002,65.88321284999984,53482.495586640005 2024-05-26,23:09:14.000,147,11036307,14645,0,1716764953,13043.537544860003,65.8902619799992,53482.46065104 2024-05-26,23:09:15.000,147,11036305,14925,0,1716764954,13043.524072239998,65.8902619799992,53482.47462528 2024-05-26,23:09:16.000,147,11036356,15165,0,1716764955,13043.551017479993,65.86911459000112,53482.43968968001 2024-05-26,23:09:17.000,147,11036304,14965,0,1716764956,13043.510599619993,65.93960589000199,53482.46065104 2024-05-26,23:09:18.000,147,11036345,14845,0,1716764957,13043.530808549993,65.8902619799992,53482.495586640005 2024-05-26,23:09:19.000,147,11036379,14885,0,1716764958,13043.530808549993,65.9537041500007,53482.446676800006 2024-05-26,23:09:20.000,147,11036352,15245,0,1716764959,13043.517335930002,65.97485153999878,53482.48859952001 2024-05-26,23:09:21.000,147,11036394,14645,0,1716764960,13043.530808549993,65.98190066999814,53482.48859952001 2024-05-26,23:09:22.000,147,11036338,14725,0,1716764961,13043.537544860003,66.05239196999901,53482.495586640005 2024-05-26,23:09:23.000,147,11036345,14805,0,1716764962,13043.503863309998,66.05944109999837,53482.50257376 2024-05-26,23:09:24.000,147,11036326,14845,0,1716764963,13043.463445449997,66.11583414000052,53482.48859952001 2024-05-26,23:09:25.000,147,11036347,15005,0,1716764964,13043.443236519997,66.1369815299986,53482.495586640005 2024-05-26,23:09:26.000,147,11036319,14765,0,1716764965,13043.456709140002,66.15812892000395,53482.52353512 2024-05-26,23:09:27.000,147,11036346,14845,0,1716764966,13043.402818659997,66.15107979000459,53482.50956088 2024-05-26,23:09:28.000,147,11036363,14605,0,1716764967,13043.369137109992,66.15107979000459,53482.48859952001 2024-05-26,23:09:29.000,147,11036318,14605,0,1716764968,13043.321982939997,66.15107979000459,53482.495586640005 2024-05-26,23:09:30.000,147,11036375,14725,0,1716764969,13043.328719249992,66.12993239999923,53482.50956088 2024-05-26,23:09:31.000,147,11036322,14565,0,1716764970,13043.315246630002,66.12993239999923,53482.43968968001 2024-05-26,23:09:32.000,147,11036313,14685,0,1716764971,13043.288301389992,66.11583414000052,53482.446676800006 2024-05-26,23:09:43.000,147,11036318,14965,0,1716764982,13043.261356149997,66.15812892000395,53482.4816124 2024-05-26,23:09:44.000,147,11036293,14725,0,1716764983,13043.321982939997,66.17927631000202,53482.50257376 2024-05-26,23:09:45.000,147,11036335,14845,0,1716764984,13043.328719249992,66.24271848000353,53482.46763816001 2024-05-26,23:09:46.000,147,11036329,14765,0,1716764985,13043.348928179992,66.22862022000481,53482.43270256 2024-05-26,23:09:47.000,147,11036329,14765,0,1716764986,13043.348928179992,66.24271848000353,53482.53750936001 2024-05-26,23:09:48.000,147,11036386,14765,0,1716764987,13043.389346039992,66.25681674000225,53482.47462528 2024-05-26,23:09:49.000,147,11036339,14925,0,1716764988,13043.389346039992,66.28501325999969,53482.47462528 2024-05-26,23:09:50.000,147,11036376,14685,0,1716764989,13043.449972829992,66.28501325999969,53482.48859952001 2024-05-26,23:09:51.000,147,11036345,14525,0,1716764990,13043.436500210002,66.30616064999776,53482.446676800006 2024-05-26,23:09:52.000,147,11036284,14805,0,1716764991,13043.449972829992,66.26386587000161,53482.47462528 2024-05-26,23:09:53.000,147,11036319,14725,0,1716764992,13043.443236519997,66.26386587000161,53482.495586640005 2024-05-26,23:09:54.000,147,11036347,14765,0,1716764993,13043.423027589997,66.26386587000161,53482.46763816001 2024-05-26,23:09:55.000,147,11036334,14805,0,1716764994,13043.416291280002,66.26386587000161,53482.47462528 2024-05-26,23:09:56.000,147,11036291,14525,0,1716764995,13043.396082350002,66.24976761000289,53482.397766960006 2024-05-26,23:09:57.000,147,11036320,14565,0,1716764996,13043.362400799997,66.22157108999818,53482.41872832001 2024-05-26,23:09:58.000,147,11036318,14485,0,1716764997,13043.328719249992,66.23566935000417,53482.46065104 2024-05-26,23:09:59.000,147,11036324,14685,0,1716764998,13043.321982939997,66.24976761000289,53482.425715440004 2024-05-26,23:10:00.000,147,11036344,14965,0,1716764999,13043.274828770001,66.24271848000353,53482.425715440004 2024-05-26,23:10:01.000,147,11036340,14685,0,1716765000,13043.274828770001,66.24976761000289,53482.425715440004 2024-05-26,23:10:02.000,147,11036334,15285,0,1716765001,13043.214201980001,66.24976761000289,53482.397766960006 2024-05-26,23:10:03.000,147,11036287,14685,0,1716765002,13043.207465669992,66.24271848000353,53482.39077984001 2024-05-26,23:10:04.000,147,11036330,14965,0,1716765003,13043.167047809991,66.27091500000097,53482.376805600004 2024-05-26,23:10:05.000,147,11036334,14805,0,1716765004,13043.200729359996,66.27796413000033,53482.36981848001 2024-05-26,23:10:06.000,147,11036380,14805,0,1716765005,13043.153575190001,66.3484554300012,53482.33488288 2024-05-26,23:10:07.000,147,11036320,14565,0,1716765006,13043.119893639996,66.33435717000248,53482.29994728001 2024-05-26,23:10:08.000,147,11036311,14445,0,1716765007,13043.167047809991,66.32025891000376,53482.327895760005 2024-05-26,23:10:09.000,147,11036349,14885,0,1716765008,13043.119893639996,66.36255368999991,53482.376805600004 2024-05-26,23:10:10.000,147,11036338,14925,0,1716765009,13043.099684709996,66.36960281999927,53482.3069344 2024-05-26,23:10:11.000,147,11036384,14925,0,1716765010,13043.11315733,66.40484847000334,53482.3069344 2024-05-26,23:10:12.000,147,11036315,14685,0,1716765011,13043.153575190001,66.41894673000206,53482.3069344 2024-05-26,23:10:13.000,147,11036313,15125,0,1716765012,13043.126629949991,66.36960281999927,53482.29296016 2024-05-26,23:10:14.000,147,11036314,15045,0,1716765013,13043.140102569996,66.43304499000078,53482.3069344 2024-05-26,23:10:15.000,147,11036313,14845,0,1716765014,13043.160311499996,66.4471432499995,53482.25103744001 2024-05-26,23:10:16.000,147,11036408,14725,0,1716765015,13043.126629949991,66.43304499000078,53482.34885712001 2024-05-26,23:10:17.000,147,11036309,14965,0,1716765016,13043.146838879991,66.45419237999886,53482.29296016 2024-05-26,23:10:18.000,147,11036319,14725,0,1716765017,13043.146838879991,66.47533977000421,53482.29994728001 2024-05-26,23:10:19.000,147,11036337,14765,0,1716765018,13043.153575190001,66.47533977000421,53482.3069344 2024-05-26,23:10:20.000,147,11036312,14765,0,1716765019,13043.11315733,66.47533977000421,53482.3069344 2024-05-26,23:10:21.000,147,11036339,14565,0,1716765020,13043.0929484,66.46124150999822,53482.28597304 2024-05-26,23:10:22.000,147,11036354,14565,0,1716765021,13043.11315733,66.44009412000014,53482.278985920006 2024-05-26,23:10:23.000,147,11036330,14765,0,1716765022,13043.04579422999,66.41894673000206,53482.2370632 2024-05-26,23:10:24.000,147,11036345,14525,0,1716765023,13043.02558529999,66.46124150999822,53482.258024560004 2024-05-26,23:10:25.000,147,11036333,14805,0,1716765024,13043.059266849996,66.41894673000206,53482.29994728001 2024-05-26,23:10:26.000,147,11036308,14605,0,1716765025,13042.998640059996,66.42599586000142,53482.27199880001 2024-05-26,23:10:27.000,147,11036304,14885,0,1716765026,13042.96495850999,66.41894673000206,53482.26501168 2024-05-26,23:10:28.000,147,11036297,14845,0,1716765027,13042.92454064999,66.40484847000334,53482.230076080006 2024-05-26,23:10:29.000,147,11036345,14885,0,1716765028,13042.917804339995,66.39779934000398,53482.2370632 2024-05-26,23:10:30.000,147,11036344,14565,0,1716765029,13042.857177549995,66.39779934000398,53482.29994728001 2024-05-26,23:10:31.000,147,11036317,14805,0,1716765030,13042.84370492999,66.39075021000463,53482.2370632 2024-05-26,23:10:32.000,147,11036308,14565,0,1716765031,13042.857177549995,66.42599586000142,53482.18815336 2024-05-26,23:10:33.000,147,11036276,14845,0,1716765032,13042.85044124,66.45419237999886,53482.24405032 2024-05-26,23:10:34.000,147,11036286,14725,0,1716765033,13042.88412278999,66.46829064000485,53482.20212760001 2024-05-26,23:10:35.000,147,11036308,14885,0,1716765034,13042.91106803,66.47533977000421,53482.27199880001 2024-05-26,23:10:36.000,147,11036272,15005,0,1716765035,13042.88412278999,66.50353629000165,53482.21610184 2024-05-26,23:10:37.000,147,11036311,14645,0,1716765036,13042.90433171999,66.48943803000293,53482.258024560004 2024-05-26,23:10:38.000,147,11036322,14765,0,1716765037,13042.897595409995,66.53173280999908,53482.28597304 2024-05-26,23:10:39.000,147,11036320,14645,0,1716765038,13042.958222199995,66.57402759000252,53482.24405032 2024-05-26,23:10:40.000,147,11036260,14725,0,1716765039,13042.938013269995,66.56697846000316,53482.209114720004 2024-05-26,23:10:41.000,147,11036318,14645,0,1716765040,13042.978431129995,66.59517498000059,53482.2370632 2024-05-26,23:10:42.000,147,11036305,14725,0,1716765041,13043.02558529999,66.57402759000252,53482.24405032 2024-05-26,23:10:43.000,147,11036334,14805,0,1716765042,13043.00537636999,66.59517498000059,53482.25103744001 2024-05-26,23:10:44.000,147,11036324,14725,0,1716765043,13043.039057919996,66.60222410999995,53482.26501168 2024-05-26,23:10:45.000,147,11036347,14685,0,1716765044,13042.98516743999,66.56697846000316,53482.2370632 2024-05-26,23:10:46.000,147,11036267,14525,0,1716765045,13042.99190375,66.56697846000316,53482.29994728001 2024-05-26,23:10:47.000,147,11036306,14365,0,1716765046,13042.96495850999,66.5599293300038,53482.278985920006 2024-05-26,23:10:48.000,147,11036376,14685,0,1716765047,13042.93127696,66.49648716000229,53482.29296016 2024-05-26,23:10:49.000,147,11036307,14845,0,1716765048,13042.92454064999,66.42599586000142,53482.33488288 2024-05-26,23:10:50.000,147,11036306,14725,0,1716765049,13042.91106803,66.37665194999863,53482.25103744001 2024-05-26,23:10:51.000,147,11036319,15125,0,1716765050,13042.87065017,66.33435717000248,53482.2370632 2024-05-26,23:10:52.000,147,11036328,14525,0,1716765051,13042.84370492999,66.33435717000248,53482.209114720004 2024-05-26,23:10:53.000,147,11036369,14885,0,1716765052,13042.83023231,66.3132097800044,53482.160204880005 2024-05-26,23:10:54.000,147,11036384,14845,0,1716765053,13042.83023231,66.28501325999969,53482.209114720004 2024-05-26,23:10:55.000,147,11036327,14885,0,1716765054,13042.83023231,66.25681674000225,53482.20212760001 2024-05-26,23:10:56.000,147,11036285,15005,0,1716765055,13042.796550759995,66.27091500000097,53482.13924352 2024-05-26,23:10:57.000,147,11036276,14685,0,1716765056,13042.78981445,66.27091500000097,53482.13924352 2024-05-26,23:10:58.000,147,11036295,15045,0,1716765057,13042.836968619995,66.2991115199984,53482.0973208 2024-05-26,23:10:59.000,147,11036354,14925,0,1716765058,13042.83023231,66.3132097800044,53482.12526928 2024-05-26,23:11:00.000,147,11036290,14565,0,1716765059,13042.836968619995,66.3484554300012,53482.13225640001 2024-05-26,23:11:01.000,147,11036272,14285,0,1716765060,13042.8908591,66.34140630000184,53482.11828216 2024-05-26,23:11:02.000,147,11036339,14965,0,1716765061,13042.90433171999,66.36960281999927,53482.06937232 2024-05-26,23:11:03.000,147,11036280,14525,0,1716765062,13042.978431129995,66.4118976000027,53482.062385200006 2024-05-26,23:11:04.000,147,11036337,14445,0,1716765063,13043.01211268,66.45419237999886,53482.06937232 2024-05-26,23:11:05.000,147,11036323,14565,0,1716765064,13042.98516743999,66.46124150999822,53482.160204880005 2024-05-26,23:11:06.000,147,11036269,14885,0,1716765065,13043.05253054,66.47533977000421,53482.13924352 2024-05-26,23:11:07.000,147,11036315,14685,0,1716765066,13043.099684709996,66.47533977000421,53482.10430792001 2024-05-26,23:11:08.000,147,11036258,14965,0,1716765067,13043.05253054,66.50353629000165,53482.0973208 2024-05-26,23:11:09.000,147,11036327,14925,0,1716765068,13043.066003159991,66.51763455000037,53482.111295040006 2024-05-26,23:11:10.000,147,11036289,14485,0,1716765069,13043.059266849996,66.51763455000037,53482.041423840004 2024-05-26,23:11:11.000,147,11036291,14685,0,1716765070,13043.079475779996,66.51058542000101,53482.0973208 2024-05-26,23:11:12.000,147,11036275,14605,0,1716765071,13043.059266849996,66.49648716000229,53482.06937232 2024-05-26,23:11:13.000,147,11036273,14925,0,1716765072,13043.018848989996,66.48238890000357,53482.10430792001 2024-05-26,23:11:14.000,147,11036269,14765,0,1716765073,13043.04579422999,66.46829064000485,53482.06937232 2024-05-26,23:11:15.000,147,11036298,15005,0,1716765074,13043.02558529999,66.45419237999886,53482.12526928 2024-05-26,23:11:16.000,147,11036281,14725,0,1716765075,13042.978431129995,66.44009412000014,53482.041423840004 2024-05-26,23:11:17.000,147,11036351,14685,0,1716765076,13042.97169482,66.43304499000078,53482.05539808001 2024-05-26,23:11:18.000,147,11036292,14885,0,1716765077,13042.98516743999,66.43304499000078,53482.06937232 2024-05-26,23:11:19.000,147,11036319,14525,0,1716765078,13042.998640059996,66.4118976000027,53482.11828216 2024-05-26,23:11:20.000,147,11036339,14565,0,1716765079,13042.978431129995,66.42599586000142,53482.04841096 2024-05-26,23:11:21.000,147,11036262,14885,0,1716765080,13043.03232161,66.49648716000229,53482.0973208 2024-05-26,23:11:22.000,147,11036294,15045,0,1716765081,13043.059266849996,66.46829064000485,53482.0274496 2024-05-26,23:11:23.000,147,11036281,14525,0,1716765082,13043.106421019991,66.48943803000293,53482.01347536001 2024-05-26,23:11:24.000,147,11036302,14725,0,1716765083,13043.086212089991,66.49648716000229,53481.93661704001 2024-05-26,23:11:25.000,147,11036308,14725,0,1716765084,13043.079475779996,66.50353629000165,53481.992514000005 2024-05-26,23:11:26.000,147,11036269,14685,0,1716765085,13043.119893639996,66.55288020000444,53482.0274496 2024-05-26,23:11:27.000,147,11036333,14725,0,1716765086,13043.086212089991,66.55288020000444,53482.02046248 2024-05-26,23:11:28.000,147,11036328,14445,0,1716765087,13043.126629949991,66.55288020000444,53482.03443672001 2024-05-26,23:11:29.000,147,11036270,15125,0,1716765088,13043.11315733,66.59517498000059,53482.04841096 2024-05-26,23:11:30.000,147,11036281,14565,0,1716765089,13043.099684709996,66.60222410999995,53482.07635944 2024-05-26,23:11:31.000,147,11036255,14485,0,1716765090,13043.086212089991,66.61632236999867,53482.0973208 2024-05-26,23:11:32.000,147,11036320,14725,0,1716765091,13043.066003159991,66.57402759000252,53482.06937232 2024-05-26,23:11:33.000,147,11036260,14885,0,1716765092,13043.079475779996,66.58812585000123,53482.07635944 2024-05-26,23:11:34.000,147,11036330,14685,0,1716765093,13043.03232161,66.60927323999931,53482.05539808001 2024-05-26,23:11:35.000,147,11036350,14805,0,1716765094,13043.039057919996,66.61632236999867,53482.04841096 2024-05-26,23:11:36.000,147,11036281,14725,0,1716765095,13043.02558529999,66.58812585000123,53482.0274496 2024-05-26,23:11:37.000,147,11036339,14605,0,1716765096,13043.03232161,66.60927323999931,53482.00648824 2024-05-26,23:11:38.000,147,11036323,14805,0,1716765097,13043.00537636999,66.5599293300038,53482.06937232 2024-05-26,23:11:39.000,147,11036320,15125,0,1716765098,13042.97169482,66.5599293300038,53482.0274496 2024-05-26,23:11:40.000,147,11036329,14525,0,1716765099,13042.958222199995,66.5458310699978,53482.03443672001 2024-05-26,23:11:41.000,147,11036298,14885,0,1716765100,13042.95148589,66.50353629000165,53482.01347536001 2024-05-26,23:11:42.000,147,11036344,14725,0,1716765101,13042.91106803,66.51058542000101,53482.041423840004 2024-05-26,23:11:43.000,147,11036348,14365,0,1716765102,13042.877386479995,66.45419237999886,53481.99950112 2024-05-26,23:11:44.000,147,11036319,14485,0,1716765103,13042.877386479995,66.49648716000229,53482.03443672001 2024-05-26,23:11:45.000,147,11036299,14885,0,1716765104,13042.836968619995,66.51763455000037,53481.98552688001 2024-05-26,23:11:46.000,147,11036273,14445,0,1716765105,13042.857177549995,66.53173280999908,53481.97155264 2024-05-26,23:11:47.000,147,11036364,14525,0,1716765106,13042.796550759995,66.57402759000252,53481.992514000005 2024-05-26,23:11:48.000,147,11036297,14685,0,1716765107,13042.836968619995,66.55288020000444,53481.97853976 2024-05-26,23:11:49.000,147,11036289,14565,0,1716765108,13042.78981445,66.5458310699978,53481.9575784 2024-05-26,23:11:50.000,147,11036257,14765,0,1716765109,13042.796550759995,66.5458310699978,53481.96456552001 2024-05-26,23:11:51.000,147,11036312,14565,0,1716765110,13042.74939659,66.53878193999844,53482.02046248 2024-05-26,23:11:52.000,147,11036301,14645,0,1716765111,13042.72918766,66.52468367999973,53481.92962992 2024-05-26,23:11:53.000,147,11036275,14885,0,1716765112,13042.74939659,66.50353629000165,53481.93661704001 2024-05-26,23:11:54.000,147,11036315,14685,0,1716765113,13042.74939659,66.51058542000101,53481.95059128 2024-05-26,23:11:55.000,147,11036284,14805,0,1716765114,13042.70897873,66.48238890000357,53481.93661704001 2024-05-26,23:11:56.000,147,11036287,14765,0,1716765115,13042.715715039994,66.49648716000229,53481.93661704001 2024-05-26,23:11:57.000,147,11036314,14565,0,1716765116,13042.72245134999,66.50353629000165,53481.922642800004 2024-05-26,23:11:58.000,147,11036346,14765,0,1716765117,13042.735923969994,66.49648716000229,53481.894694320006 2024-05-26,23:11:59.000,147,11036269,14725,0,1716765118,13042.68203348999,66.48238890000357,53481.88072008 2024-05-26,23:12:00.000,147,11036270,14725,0,1716765119,13042.715715039994,66.47533977000421,53481.88770720001 2024-05-26,23:12:01.000,147,11036269,14885,0,1716765120,13042.70224241999,66.47533977000421,53481.84578448001 2024-05-26,23:12:02.000,147,11036308,15085,0,1716765121,13042.735923969994,66.46124150999822,53481.86674584001 2024-05-26,23:12:03.000,147,11036267,14485,0,1716765122,13042.715715039994,66.4471432499995,53481.824823120005 2024-05-26,23:12:04.000,147,11036338,14765,0,1716765123,13042.715715039994,66.47533977000421,53481.824823120005 2024-05-26,23:12:05.000,147,11036299,14565,0,1716765124,13042.735923969994,66.45419237999886,53481.79687464001 2024-05-26,23:12:06.000,147,11036271,14645,0,1716765125,13042.735923969994,66.43304499000078,53481.78988752 2024-05-26,23:12:07.000,147,11036323,14565,0,1716765126,13042.6887698,66.40484847000334,53481.7829004 2024-05-26,23:12:08.000,147,11036294,14725,0,1716765127,13042.66182455999,66.41894673000206,53481.7829004 2024-05-26,23:12:09.000,147,11036285,14565,0,1716765128,13042.62140669999,66.38370107999799,53481.74796480001 2024-05-26,23:12:10.000,147,11036275,14845,0,1716765129,13042.64161562999,66.40484847000334,53481.81084888 2024-05-26,23:12:11.000,147,11036229,14765,0,1716765130,13042.64161562999,66.38370107999799,53481.7829004 2024-05-26,23:12:12.000,147,11036292,15045,0,1716765131,13042.594461459994,66.38370107999799,53481.73399056 2024-05-26,23:12:13.000,147,11036310,14965,0,1716765132,13042.594461459994,66.39075021000463,53481.74097768 2024-05-26,23:12:14.000,147,11036292,14805,0,1716765133,13042.607934079999,66.36960281999927,53481.62918376001 2024-05-26,23:12:15.000,147,11036284,14805,0,1716765134,13042.594461459994,66.3484554300012,53481.68508072 2024-05-26,23:12:16.000,147,11036320,14685,0,1716765135,13042.668560869999,66.36255368999991,53481.62918376001 2024-05-26,23:12:17.000,147,11036285,14605,0,1716765136,13042.601197769989,66.35550456000055,53481.66411936 2024-05-26,23:12:18.000,147,11036315,14405,0,1716765137,13042.601197769989,66.36960281999927,53481.73399056 2024-05-26,23:12:19.000,147,11036342,14885,0,1716765138,13042.567516219999,66.4118976000027,53481.74796480001 2024-05-26,23:12:20.000,147,11036294,14965,0,1716765139,13042.607934079999,66.40484847000334,53481.72001632001 2024-05-26,23:12:21.000,147,11036297,14765,0,1716765140,13042.628143009999,66.4471432499995,53481.80386176 2024-05-26,23:12:22.000,147,11036285,14685,0,1716765141,13042.655088249994,66.46829064000485,53481.72001632001 2024-05-26,23:12:23.000,147,11036308,14605,0,1716765142,13042.64161562999,66.46829064000485,53481.754951920004 2024-05-26,23:12:24.000,147,11036272,14645,0,1716765143,13042.6887698,66.48238890000357,53481.775913280006 2024-05-26,23:12:25.000,147,11036296,14525,0,1716765144,13042.668560869999,66.51763455000037,53481.79687464001 2024-05-26,23:12:26.000,147,11036307,14445,0,1716765145,13042.70224241999,66.51058542000101,53481.84578448001 2024-05-26,23:12:27.000,147,11036299,14445,0,1716765146,13042.70897873,66.51058542000101,53481.83879736 2024-05-26,23:12:28.000,147,11036332,14605,0,1716765147,13042.72918766,66.53878193999844,53481.83879736 2024-05-26,23:12:29.000,147,11036280,14925,0,1716765148,13042.735923969994,66.58812585000123,53481.83879736 2024-05-26,23:12:30.000,147,11036303,14565,0,1716765149,13042.74266027999,66.59517498000059,53481.7829004 2024-05-26,23:12:31.000,147,11036242,14765,0,1716765150,13042.81002338,66.62337149999803,53481.7829004 2024-05-26,23:12:32.000,147,11036330,15045,0,1716765151,13042.81002338,66.60222410999995,53481.84578448001 2024-05-26,23:12:33.000,147,11036288,14645,0,1716765152,13042.816759689995,66.62337149999803,53481.73399056 2024-05-26,23:12:34.000,147,11036273,15085,0,1716765153,13042.84370492999,66.62337149999803,53481.76892616001 2024-05-26,23:12:35.000,147,11036314,15045,0,1716765154,13042.86391385999,66.64451889000338,53481.76892616001 2024-05-26,23:12:36.000,147,11036313,14485,0,1716765155,13042.87065017,66.63746976000402,53481.8527716 2024-05-26,23:12:37.000,147,11036349,14845,0,1716765156,13042.86391385999,66.64451889000338,53481.76892616001 2024-05-26,23:12:38.000,147,11036280,14685,0,1716765157,13042.85044124,66.63746976000402,53481.84578448001 2024-05-26,23:12:39.000,147,11036289,14845,0,1716765158,13042.86391385999,66.62337149999803,53481.83879736 2024-05-26,23:12:40.000,147,11036266,14885,0,1716765159,13042.83023231,66.63042063000466,53481.81783600001 2024-05-26,23:12:41.000,147,11036327,14805,0,1716765160,13042.82349599999,66.61632236999867,53481.88770720001 2024-05-26,23:12:42.000,147,11036287,14845,0,1716765161,13042.84370492999,66.60927323999931,53481.922642800004 2024-05-26,23:12:43.000,147,11036317,14685,0,1716765162,13042.78981445,66.5599293300038,53481.90866856 2024-05-26,23:12:44.000,147,11036275,14885,0,1716765163,13042.76960552,66.5599293300038,53481.83879736 2024-05-26,23:12:45.000,147,11036292,14605,0,1716765164,13042.76960552,66.5458310699978,53481.90168144 2024-05-26,23:12:46.000,147,11036293,14525,0,1716765165,13042.756132899995,66.53878193999844,53481.88770720001 2024-05-26,23:12:47.000,147,11036310,14565,0,1716765166,13042.756132899995,66.53173280999908,53481.86674584001 2024-05-26,23:12:48.000,147,11036290,14645,0,1716765167,13042.735923969994,66.47533977000421,53481.81783600001 2024-05-26,23:12:49.000,147,11036298,14525,0,1716765168,13042.72918766,66.45419237999886,53481.81084888 2024-05-26,23:12:50.000,147,11036290,14805,0,1716765169,13042.74266027999,66.47533977000421,53481.83181024 2024-05-26,23:12:51.000,147,11036330,14685,0,1716765170,13042.756132899995,66.45419237999886,53481.84578448001 2024-05-26,23:12:52.000,147,11036301,14645,0,1716765171,13042.74266027999,66.4118976000027,53481.76892616001 2024-05-26,23:12:53.000,147,11036290,14685,0,1716765172,13042.74266027999,66.4471432499995,53481.78988752 2024-05-26,23:12:54.000,147,11036319,14805,0,1716765173,13042.776341829995,66.44009412000014,53481.824823120005 2024-05-26,23:12:55.000,147,11036274,14885,0,1716765174,13042.756132899995,66.43304499000078,53481.76193904 2024-05-26,23:12:56.000,147,11036288,14925,0,1716765175,13042.78307813999,66.41894673000206,53481.81783600001 2024-05-26,23:12:57.000,147,11036308,14805,0,1716765176,13042.74939659,66.43304499000078,53481.76892616001 2024-05-26,23:12:58.000,147,11036319,14845,0,1716765177,13042.72918766,66.45419237999886,53481.73399056 2024-05-26,23:12:59.000,147,11036302,15005,0,1716765178,13042.72918766,66.45419237999886,53481.79687464001 2024-05-26,23:13:00.000,147,11036318,14565,0,1716765179,13042.715715039994,66.48943803000293,53481.74097768 2024-05-26,23:13:01.000,147,11036296,14525,0,1716765180,13042.735923969994,66.48238890000357,53481.74097768 2024-05-26,23:13:02.000,147,11036352,14685,0,1716765181,13042.76960552,66.53173280999908,53481.74796480001 2024-05-26,23:13:03.000,147,11036259,15045,0,1716765182,13042.72918766,66.52468367999973,53481.754951920004 2024-05-26,23:13:04.000,147,11036287,14645,0,1716765183,13042.64161562999,66.52468367999973,53481.69905496001 2024-05-26,23:13:05.000,147,11036320,14765,0,1716765184,13042.614670389994,66.53878193999844,53481.73399056 2024-05-26,23:13:06.000,147,11036284,14565,0,1716765185,13042.587725149999,66.51763455000037,53481.79687464001 2024-05-26,23:13:07.000,147,11036294,14525,0,1716765186,13042.601197769989,66.5458310699978,53481.7130292 2024-05-26,23:13:08.000,147,11036285,14685,0,1716765187,13042.560779909989,66.5599293300038,53481.706042080004 2024-05-26,23:13:09.000,147,11036284,14685,0,1716765188,13042.479944189989,66.55288020000444,53481.74097768 2024-05-26,23:13:10.000,147,11036302,14725,0,1716765189,13042.419317399988,66.56697846000316,53481.63617088 2024-05-26,23:13:11.000,147,11036315,14885,0,1716765190,13042.372163229993,66.55288020000444,53481.7130292 2024-05-26,23:13:12.000,147,11036291,14845,0,1716765191,13042.298063820002,66.52468367999973,53481.63617088 2024-05-26,23:13:13.000,147,11036294,14565,0,1716765192,13042.210491789992,66.51763455000037,53481.62219664 2024-05-26,23:13:14.000,147,11036279,14965,0,1716765193,13042.183546549997,66.51763455000037,53481.61520952 2024-05-26,23:13:15.000,147,11036271,14725,0,1716765194,13042.082501899997,66.50353629000165,53481.63617088 2024-05-26,23:13:16.000,147,11036278,14485,0,1716765195,13042.048820349992,66.47533977000421,53481.62918376001 2024-05-26,23:13:17.000,147,11036242,14725,0,1716765196,13042.015138800001,66.47533977000421,53481.657132240005 2024-05-26,23:13:18.000,147,11036339,14885,0,1716765197,13041.91409415,66.42599586000142,53481.58027392001 2024-05-26,23:13:19.000,147,11036358,14525,0,1716765198,13041.866939979991,66.39779934000398,53481.61520952 2024-05-26,23:13:20.000,147,11036307,14845,0,1716765199,13041.77263164,66.36960281999927,53481.608222400006 2024-05-26,23:13:21.000,147,11036300,15125,0,1716765200,13041.759159019995,66.32730804000312,53481.608222400006 2024-05-26,23:13:22.000,147,11036327,14525,0,1716765201,13041.718741159995,66.29206238999905,53481.587261040004 2024-05-26,23:13:23.000,147,11036277,14565,0,1716765202,13041.64464174999,66.25681674000225,53481.55232544001 2024-05-26,23:13:24.000,147,11036282,14645,0,1716765203,13041.637905439995,66.24271848000353,53481.56629968 2024-05-26,23:13:25.000,147,11036321,14645,0,1716765204,13041.637905439995,66.21452195999882,53481.59424816 2024-05-26,23:13:26.000,147,11036296,14925,0,1716765205,13041.64464174999,66.17222718000266,53481.51738984 2024-05-26,23:13:27.000,147,11036272,14565,0,1716765206,13041.65137806,66.15107979000459,53481.51040272001 2024-05-26,23:13:28.000,147,11036360,14885,0,1716765207,13041.67158699,66.12288326999987,53481.5034156 2024-05-26,23:13:29.000,147,11036325,14845,0,1716765208,13041.658114369995,66.1017358800018,53481.5034156 2024-05-26,23:13:30.000,147,11036282,14565,0,1716765209,13041.678323299995,66.08763762000308,53481.48245424001 2024-05-26,23:13:31.000,147,11036331,14965,0,1716765210,13041.73221378,66.08058849000372,53481.47546712 2024-05-26,23:13:32.000,147,11036290,15045,0,1716765211,13041.779367949996,66.08058849000372,53481.440531520006 2024-05-26,23:13:33.000,147,11036242,14485,0,1716765212,13041.839994739996,66.1017358800018,53481.440531520006 2024-05-26,23:13:34.000,147,11036322,14885,0,1716765213,13041.866939979991,66.10878501000116,53481.419570160004 2024-05-26,23:13:35.000,147,11036346,14725,0,1716765214,13041.860203669996,66.12288326999987,53481.45450576 2024-05-26,23:13:36.000,147,11036304,14685,0,1716765215,13041.954512010001,66.12993239999923,53481.46149288001 2024-05-26,23:13:37.000,147,11036274,14845,0,1716765216,13041.927566769991,66.10878501000116,53481.489441360005 2024-05-26,23:13:38.000,147,11036272,14885,0,1716765217,13041.934303080001,66.1651780500033,53481.45450576 2024-05-26,23:13:39.000,147,11036293,14565,0,1716765218,13041.954512010001,66.14403065999795,53481.419570160004 2024-05-26,23:13:40.000,147,11036339,14885,0,1716765219,13042.001666179996,66.17222718000266,53481.45450576 2024-05-26,23:13:41.000,147,11036325,15005,0,1716765220,13041.981457249996,66.17222718000266,53481.46848 2024-05-26,23:13:42.000,147,11036309,15005,0,1716765221,13041.994929870001,66.19337457000074,53481.45450576 2024-05-26,23:13:43.000,147,11036314,14605,0,1716765222,13041.994929870001,66.20747282999946,53481.43354440001 2024-05-26,23:13:44.000,147,11036274,14805,0,1716765223,13041.994929870001,66.22157108999818,53481.44751864 2024-05-26,23:13:45.000,147,11036386,15005,0,1716765224,13041.981457249996,66.2004237000001,53481.45450576 2024-05-26,23:13:46.000,147,11036282,14805,0,1716765225,13041.954512010001,66.21452195999882,53481.42655728 2024-05-26,23:13:47.000,147,11036272,14805,0,1716765226,13041.961248319996,66.20747282999946,53481.43354440001 2024-05-26,23:13:48.000,147,11036306,14845,0,1716765227,13041.961248319996,66.23566935000417,53481.46848 2024-05-26,23:13:49.000,147,11036327,14725,0,1716765228,13041.954512010001,66.2004237000001,53481.47546712 2024-05-26,23:13:50.000,147,11036294,14845,0,1716765229,13041.947775699991,66.21452195999882,53481.49642848 2024-05-26,23:13:51.000,147,11036295,15045,0,1716765230,13041.954512010001,66.18632544000138,53481.46848 2024-05-26,23:13:52.000,147,11036284,15085,0,1716765231,13041.961248319996,66.14403065999795,53481.419570160004 2024-05-26,23:13:53.000,147,11036324,15165,0,1716765232,13041.947775699991,66.14403065999795,53481.46149288001 2024-05-26,23:13:54.000,147,11036319,15045,0,1716765233,13041.974720940001,66.12288326999987,53481.5034156 2024-05-26,23:13:55.000,147,11036308,14765,0,1716765234,13041.941039389996,66.1017358800018,53481.47546712 2024-05-26,23:13:56.000,147,11036305,14885,0,1716765235,13041.920830459996,66.1017358800018,53481.489441360005 2024-05-26,23:13:57.000,147,11036331,14845,0,1716765236,13041.934303080001,66.08763762000308,53481.48245424001 2024-05-26,23:13:58.000,147,11036352,14885,0,1716765237,13041.927566769991,66.08763762000308,53481.45450576 2024-05-26,23:13:59.000,147,11036313,14525,0,1716765238,13041.954512010001,66.09468675000244,53481.46848 2024-05-26,23:14:00.000,147,11036281,14765,0,1716765239,13041.954512010001,66.09468675000244,53481.45450576 2024-05-26,23:14:01.000,147,11036346,14685,0,1716765240,13041.954512010001,66.08763762000308,53481.440531520006 2024-05-26,23:14:02.000,147,11036350,14725,0,1716765241,13041.981457249996,66.11583414000052,53481.40559592 2024-05-26,23:14:03.000,147,11036325,14965,0,1716765242,13041.947775699991,66.12288326999987,53481.51040272001 2024-05-26,23:14:04.000,147,11036290,15005,0,1716765243,13041.947775699991,66.1369815299986,53481.419570160004 2024-05-26,23:14:05.000,147,11036327,14685,0,1716765244,13041.927566769991,66.15107979000459,53481.48245424001 2024-05-26,23:14:06.000,147,11036319,14805,0,1716765245,13041.941039389996,66.2004237000001,53481.46149288001 2024-05-26,23:14:07.000,147,11036301,14525,0,1716765246,13041.961248319996,66.21452195999882,53481.440531520006 2024-05-26,23:14:08.000,147,11036390,14645,0,1716765247,13041.87367629,66.2004237000001,53481.47546712 2024-05-26,23:14:09.000,147,11036330,14885,0,1716765248,13041.846731049991,66.23566935000417,53481.489441360005 2024-05-26,23:14:10.000,147,11036317,14525,0,1716765249,13041.8130495,66.23566935000417,53481.47546712 2024-05-26,23:14:11.000,147,11036355,14525,0,1716765250,13041.80631318999,66.19337457000074,53481.42655728 2024-05-26,23:14:12.000,147,11036303,14405,0,1716765251,13041.799576879996,66.1651780500033,53481.43354440001 2024-05-26,23:14:13.000,147,11036327,14685,0,1716765252,13041.74568639999,66.15812892000395,53481.46149288001 2024-05-26,23:14:14.000,147,11036317,14885,0,1716765253,13041.738950089995,66.1017358800018,53481.46848 2024-05-26,23:14:15.000,147,11036324,15285,0,1716765254,13041.72547746999,66.10878501000116,53481.43354440001 2024-05-26,23:14:16.000,147,11036320,14925,0,1716765255,13041.698532229995,66.05239196999901,53481.41258304001 2024-05-26,23:14:17.000,147,11036299,14925,0,1716765256,13041.64464174999,66.01009719000285,53481.41258304001 2024-05-26,23:14:18.000,147,11036340,14645,0,1716765257,13041.65137806,65.96780240999942,53481.3986088 2024-05-26,23:14:19.000,147,11036315,14685,0,1716765258,13041.577278649995,65.90436023999791,53481.35668608 2024-05-26,23:14:20.000,147,11036337,14925,0,1716765259,13041.62443281999,65.86206546000176,53481.38463456001 2024-05-26,23:14:21.000,147,11036335,14725,0,1716765260,13041.57054234,65.8550163300024,53481.38463456001 2024-05-26,23:14:22.000,147,11036320,14445,0,1716765261,13041.55033341,65.84091807000368,53481.35668608 2024-05-26,23:14:23.000,147,11036350,14845,0,1716765262,13041.536860789995,65.84796720000304,53481.391621680006 2024-05-26,23:14:24.000,147,11036293,14645,0,1716765263,13041.496442929994,65.81272154999897,53481.30777624 2024-05-26,23:14:25.000,147,11036279,14765,0,1716765264,13041.54359709999,65.79862329000025,53481.34969896 2024-05-26,23:14:26.000,147,11036251,14685,0,1716765265,13041.516651859994,65.81977067999833,53481.30078912 2024-05-26,23:14:27.000,147,11036286,14885,0,1716765266,13041.55033341,65.81977067999833,53481.24489216001 2024-05-26,23:14:28.000,147,11036338,14885,0,1716765267,13041.557069719995,65.83386894000432,53481.27982776 2024-05-26,23:14:29.000,147,11036343,14565,0,1716765268,13041.617696509995,65.86911459000112,53481.29380200001 2024-05-26,23:14:30.000,147,11036333,15005,0,1716765269,13041.69179592,65.90436023999791,53481.321750480005 2024-05-26,23:14:31.000,147,11036352,14885,0,1716765270,13041.69179592,65.90436023999791,53481.28681488 2024-05-26,23:14:32.000,147,11036339,14805,0,1716765271,13041.75242271,65.93960589000199,53481.28681488 2024-05-26,23:14:33.000,147,11036319,14685,0,1716765272,13041.80631318999,65.9537041500007,53481.272840640006 2024-05-26,23:14:34.000,147,11036316,14765,0,1716765273,13041.839994739996,65.9537041500007,53481.272840640006 2024-05-26,23:14:35.000,147,11036325,14485,0,1716765274,13041.846731049991,65.98190066999814,53481.272840640006 2024-05-26,23:14:36.000,147,11036301,14765,0,1716765275,13041.907357839991,65.96780240999942,53481.3287376 2024-05-26,23:14:37.000,147,11036320,14805,0,1716765276,13041.961248319996,65.9537041500007,53481.34969896 2024-05-26,23:14:38.000,147,11036349,14885,0,1716765277,13041.961248319996,65.9537041500007,53481.34271184001 2024-05-26,23:14:39.000,147,11036341,14765,0,1716765278,13041.961248319996,65.94665502000134,53481.28681488 2024-05-26,23:14:40.000,147,11036317,15005,0,1716765279,13041.961248319996,65.9537041500007,53481.27982776 2024-05-26,23:14:41.000,147,11036342,14885,0,1716765280,13041.941039389996,65.91845850000391,53481.37764744 2024-05-26,23:14:42.000,147,11036288,15045,0,1716765281,13041.947775699991,65.91845850000391,53481.34969896 2024-05-26,23:14:43.000,147,11036294,14885,0,1716765282,13041.91409415,65.87616372000048,53481.36367320001 2024-05-26,23:14:44.000,147,11036283,15125,0,1716765283,13041.860203669996,65.8902619799992,53481.3287376 2024-05-26,23:14:45.000,147,11036283,14565,0,1716765284,13041.860203669996,65.8902619799992,53481.321750480005 2024-05-26,23:14:46.000,147,11036325,15165,0,1716765285,13041.82652211999,65.84091807000368,53481.36367320001 2024-05-26,23:14:47.000,147,11036362,14685,0,1716765286,13041.82652211999,65.88321284999984,53481.391621680006 2024-05-26,23:14:48.000,147,11036341,14885,0,1716765287,13041.78610425999,65.86206546000176,53481.36367320001 2024-05-26,23:14:49.000,147,11036350,15205,0,1716765288,13041.779367949996,65.91140937000455,53481.33572472 2024-05-26,23:14:50.000,147,11036337,14805,0,1716765289,13041.738950089995,65.8902619799992,53481.34271184001 2024-05-26,23:14:51.000,147,11036338,14885,0,1716765290,13041.718741159995,65.89731110999855,53481.37764744 2024-05-26,23:14:52.000,147,11036366,14685,0,1716765291,13041.66485067999,65.91140937000455,53481.34969896 2024-05-26,23:14:53.000,147,11036359,14765,0,1716765292,13041.66485067999,65.91845850000391,53481.272840640006 2024-05-26,23:14:54.000,147,11036393,14685,0,1716765293,13041.617696509995,65.8902619799992,53481.33572472 2024-05-26,23:14:55.000,147,11036334,15165,0,1716765294,13041.6109602,65.90436023999791,53481.29380200001 2024-05-26,23:14:56.000,147,11036329,15205,0,1716765295,13041.6109602,65.84796720000304,53481.2588664 2024-05-26,23:14:57.000,147,11036342,14725,0,1716765296,13041.64464174999,65.83386894000432,53481.30078912 2024-05-26,23:14:58.000,147,11036296,14565,0,1716765297,13041.597487579995,65.80567241999961,53481.2588664 2024-05-26,23:14:59.000,147,11036323,14965,0,1716765298,13041.60422388999,65.76337764000345,53481.30078912 2024-05-26,23:15:00.000,147,11036328,14565,0,1716765299,13041.577278649995,65.72108286000002,53481.272840640006 2024-05-26,23:15:01.000,147,11036320,14565,0,1716765300,13041.59075127,65.67173895000451,53481.30777624 2024-05-26,23:15:02.000,147,11036325,14205,0,1716765301,13041.57054234,65.63649330000044,53481.23790504 2024-05-26,23:15:03.000,147,11036329,14685,0,1716765302,13041.597487579995,65.62239504000172,53481.251879280004 2024-05-26,23:15:04.000,147,11036312,14805,0,1716765303,13041.58401495999,65.62944417000108,53481.18200808 2024-05-26,23:15:05.000,147,11036383,14845,0,1716765304,13041.617696509995,65.60124765000364,53481.14707248001 2024-05-26,23:15:06.000,147,11036294,14645,0,1716765305,13041.63116913,65.58714938999765,53481.16104672 2024-05-26,23:15:07.000,147,11036287,14845,0,1716765306,13041.658114369995,65.5096089600047,53481.04226568 2024-05-26,23:15:08.000,147,11036339,14885,0,1716765307,13041.59075127,65.5096089600047,53481.06322704 2024-05-26,23:15:09.000,147,11036340,14765,0,1716765308,13041.6109602,65.5096089600047,53481.06322704 2024-05-26,23:15:10.000,147,11036321,15045,0,1716765309,13041.53012448,65.55895287000021,53481.119124 2024-05-26,23:15:11.000,147,11036333,15005,0,1716765310,13041.53012448,65.60124765000364,53481.19598232001 2024-05-26,23:15:12.000,147,11036320,14885,0,1716765311,13041.557069719995,65.6435424299998,53481.14707248001 2024-05-26,23:15:13.000,147,11036339,14725,0,1716765312,13041.57054234,65.6435424299998,53481.19598232001 2024-05-26,23:15:14.000,147,11036305,14685,0,1716765313,13041.59075127,65.72813198999938,53481.14008536 2024-05-26,23:15:15.000,147,11036290,14805,0,1716765314,13041.577278649995,65.71403373000066,53481.14008536 2024-05-26,23:15:16.000,147,11036341,14725,0,1716765315,13041.59075127,65.77042677000281,53481.1889952 2024-05-26,23:15:17.000,147,11036328,15005,0,1716765316,13041.678323299995,65.76337764000345,53481.119124 2024-05-26,23:15:18.000,147,11036337,14925,0,1716765317,13041.69179592,65.79862329000025,53481.14707248001 2024-05-26,23:15:19.000,147,11036356,14845,0,1716765318,13041.71200485,65.80567241999961,53481.12611112001 2024-05-26,23:15:20.000,147,11036363,14885,0,1716765319,13041.66485067999,65.79862329000025,53481.105149760006 2024-05-26,23:15:21.000,147,11036330,14845,0,1716765320,13041.678323299995,65.79157416000089,53481.13309824 2024-05-26,23:15:22.000,147,11036350,14845,0,1716765321,13041.72547746999,65.7563285100041,53481.09816264001 2024-05-26,23:15:23.000,147,11036329,14445,0,1716765322,13041.718741159995,65.77747590000217,53481.06322704 2024-05-26,23:15:24.000,147,11036326,14445,0,1716765323,13041.75242271,65.73518111999874,53481.14707248001 2024-05-26,23:15:25.000,147,11036398,14565,0,1716765324,13041.76589532999,65.72108286000002,53481.14008536 2024-05-26,23:15:26.000,147,11036340,14885,0,1716765325,13041.738950089995,65.7069846000013,53481.14008536 2024-05-26,23:15:27.000,147,11036300,14605,0,1716765326,13041.71200485,65.68583721000323,53481.14707248001 2024-05-26,23:15:28.000,147,11036344,14445,0,1716765327,13041.70526853999,65.69288634000259,53481.18200808 2024-05-26,23:15:29.000,147,11036383,14845,0,1716765328,13041.72547746999,65.65764068999852,53481.202969440004 2024-05-26,23:15:30.000,147,11036377,14685,0,1716765329,13041.65137806,65.6435424299998,53481.18200808 2024-05-26,23:15:31.000,147,11036380,14845,0,1716765330,13041.64464174999,65.6435424299998,53481.14008536 2024-05-26,23:15:32.000,147,11036384,14885,0,1716765331,13041.6109602,65.58010025999829,53481.14707248001 2024-05-26,23:15:33.000,147,11036343,14765,0,1716765332,13041.57054234,65.56600199999957,53481.202969440004 2024-05-26,23:15:34.000,147,11036368,15125,0,1716765333,13041.557069719995,65.55190374000085,53481.14707248001 2024-05-26,23:15:35.000,147,11036334,15005,0,1716765334,13041.54359709999,65.58010025999829,53481.11213688 2024-05-26,23:15:36.000,147,11036343,15005,0,1716765335,13041.50991555,65.55190374000085,53481.09816264001 2024-05-26,23:15:37.000,147,11036352,14805,0,1716765336,13041.54359709999,65.56600199999957,53481.16803384 2024-05-26,23:15:38.000,147,11036308,14605,0,1716765337,13041.53012448,65.56600199999957,53481.18200808 2024-05-26,23:15:39.000,147,11036379,14925,0,1716765338,13041.57054234,65.53780548000213,53481.14707248001 2024-05-26,23:15:40.000,147,11036378,15245,0,1716765339,13041.58401495999,65.51665809000406,53481.16104672 2024-05-26,23:15:41.000,147,11036371,14685,0,1716765340,13041.57054234,65.5096089600047,53481.18200808 2024-05-26,23:15:42.000,147,11036381,14805,0,1716765341,13041.58401495999,65.48846156999934,53481.105149760006 2024-05-26,23:15:43.000,147,11036371,14685,0,1716765342,13041.59075127,65.4955106999987,53481.14008536 2024-05-26,23:15:44.000,147,11036318,14925,0,1716765343,13041.62443281999,65.48846156999934,53481.16104672 2024-05-26,23:15:45.000,147,11036338,15005,0,1716765344,13041.617696509995,65.47436331000063,53481.13309824 2024-05-26,23:15:46.000,147,11036327,14885,0,1716765345,13041.63116913,65.52370722000342,53481.13309824 2024-05-26,23:15:47.000,147,11036325,14685,0,1716765346,13041.62443281999,65.5096089600047,53481.12611112001 2024-05-26,23:15:48.000,147,11036328,14645,0,1716765347,13041.6109602,65.5448546100015,53481.04226568 2024-05-26,23:15:49.000,147,11036327,14805,0,1716765348,13041.597487579995,65.55190374000085,53481.084188400004 2024-05-26,23:15:50.000,147,11036366,14525,0,1716765349,13041.62443281999,65.57305112999893,53481.07021416 2024-05-26,23:15:51.000,147,11036360,14725,0,1716765350,13041.597487579995,65.59419852000428,53481.105149760006 2024-05-26,23:15:52.000,147,11036325,14605,0,1716765351,13041.58401495999,65.62239504000172,53481.11213688 2024-05-26,23:15:53.000,147,11036384,15005,0,1716765352,13041.557069719995,65.61534591000236,53481.07021416 2024-05-26,23:15:54.000,147,11036318,14685,0,1716765353,13041.60422388999,65.63649330000044,53481.11213688 2024-05-26,23:15:55.000,147,11036353,14885,0,1716765354,13041.617696509995,65.68583721000323,53481.056239920006 2024-05-26,23:15:56.000,147,11036344,15165,0,1716765355,13041.59075127,65.68583721000323,53481.04925280001 2024-05-26,23:15:57.000,147,11036380,14925,0,1716765356,13041.59075127,65.68583721000323,53481.02829144001 2024-05-26,23:15:58.000,147,11036369,14525,0,1716765357,13041.57054234,65.7069846000013,53481.13309824 2024-05-26,23:15:59.000,147,11036371,14845,0,1716765358,13041.56380602999,65.69288634000259,53481.09816264001 2024-05-26,23:16:00.000,147,11036401,14925,0,1716765359,13041.59075127,65.68583721000323,53481.035278560004 2024-05-26,23:16:01.000,147,11036350,14725,0,1716765360,13041.53012448,65.67878808000387,53481.02829144001 2024-05-26,23:16:02.000,147,11036368,14605,0,1716765361,13041.617696509995,65.67173895000451,53481.035278560004 2024-05-26,23:16:03.000,147,11036328,15365,0,1716765362,13041.55033341,65.65764068999852,53481.035278560004 2024-05-26,23:16:04.000,147,11036331,14725,0,1716765363,13041.53012448,65.6435424299998,53480.986368720005 2024-05-26,23:16:05.000,147,11036326,14525,0,1716765364,13041.53012448,65.60124765000364,53480.97239448 2024-05-26,23:16:06.000,147,11036321,14885,0,1716765365,13041.48970662,65.53780548000213,53481.0143172 2024-05-26,23:16:07.000,147,11036381,14765,0,1716765366,13041.50317923999,65.53780548000213,53481.04925280001 2024-05-26,23:16:08.000,147,11036313,15045,0,1716765367,13041.496442929994,65.5448546100015,53481.06322704 2024-05-26,23:16:09.000,147,11036312,15045,0,1716765368,13041.48970662,65.48846156999934,53481.02829144001 2024-05-26,23:16:10.000,147,11036348,14685,0,1716765369,13041.44255244999,65.46026505000191,53480.97239448 2024-05-26,23:16:11.000,147,11036360,14405,0,1716765370,13041.456025069994,65.43911766000383,53481.00034296 2024-05-26,23:16:12.000,147,11036344,15125,0,1716765371,13041.429079829999,65.41797026999848,53481.02829144001 2024-05-26,23:16:13.000,147,11036374,14765,0,1716765372,13041.46276137999,65.43206853000447,53480.99335584 2024-05-26,23:16:14.000,147,11036352,14805,0,1716765373,13041.449288759999,65.47436331000063,53480.986368720005 2024-05-26,23:16:15.000,147,11036394,14965,0,1716765374,13041.449288759999,65.43206853000447,53480.944446 2024-05-26,23:16:16.000,147,11036371,15125,0,1716765375,13041.435816139994,65.46731418000127,53480.90951040001 2024-05-26,23:16:17.000,147,11036381,14805,0,1716765376,13041.44255244999,65.46731418000127,53480.95842024001 2024-05-26,23:16:18.000,147,11036319,14925,0,1716765377,13041.46276137999,65.53075635000278,53480.95842024001 2024-05-26,23:16:19.000,147,11036395,14765,0,1716765378,13041.516651859994,65.5096089600047,53480.90252328 2024-05-26,23:16:20.000,147,11036376,14885,0,1716765379,13041.54359709999,65.5448546100015,53480.937458880006 2024-05-26,23:16:21.000,147,11036366,14925,0,1716765380,13041.516651859994,65.52370722000342,53480.95842024001 2024-05-26,23:16:22.000,147,11036333,15045,0,1716765381,13041.56380602999,65.53075635000278,53480.937458880006 2024-05-26,23:16:23.000,147,11036339,14925,0,1716765382,13041.59075127,65.50255982999806,53480.937458880006 2024-05-26,23:16:24.000,147,11036384,15045,0,1716765383,13041.6109602,65.4955106999987,53480.90951040001 2024-05-26,23:16:25.000,147,11036355,14725,0,1716765384,13041.64464174999,65.4955106999987,53480.95143312 2024-05-26,23:16:26.000,147,11036383,14965,0,1716765385,13041.65137806,65.45321592000255,53480.97938160001 2024-05-26,23:16:27.000,147,11036321,15005,0,1716765386,13041.65137806,65.44616679000319,53480.986368720005 2024-05-26,23:16:28.000,147,11036356,14885,0,1716765387,13041.678323299995,65.48846156999934,53480.937458880006 2024-05-26,23:16:29.000,147,11036332,14325,0,1716765388,13041.70526853999,65.51665809000406,53480.944446 2024-05-26,23:16:30.000,147,11036406,14725,0,1716765389,13041.71200485,65.46731418000127,53480.888549040006 2024-05-26,23:16:31.000,147,11036365,14605,0,1716765390,13041.779367949996,65.46731418000127,53480.90252328 2024-05-26,23:16:32.000,147,11036363,14685,0,1716765391,13041.79284057,65.53075635000278,53480.986368720005 2024-05-26,23:16:33.000,147,11036322,14605,0,1716765392,13041.79284057,65.53075635000278,53481.00733008001 2024-05-26,23:16:34.000,147,11036397,14765,0,1716765393,13041.860203669996,65.55895287000021,53481.04226568 2024-05-26,23:16:35.000,147,11036401,14605,0,1716765394,13041.907357839991,65.53780548000213,53480.986368720005 2024-05-26,23:16:36.000,147,11036368,14925,0,1716765395,13041.941039389996,65.46026505000191,53481.02130432 2024-05-26,23:16:37.000,147,11036362,15125,0,1716765396,13041.967984629991,65.46026505000191,53481.035278560004 2024-05-26,23:16:38.000,147,11036345,14725,0,1716765397,13042.015138800001,65.45321592000255,53480.97239448 2024-05-26,23:16:39.000,147,11036357,14885,0,1716765398,13042.075765590002,65.42501939999784,53481.02130432 2024-05-26,23:16:40.000,147,11036311,15205,0,1716765399,13042.069029279992,65.41092113999912,53481.04226568 2024-05-26,23:16:41.000,147,11036381,14805,0,1716765400,13042.116183450002,65.40387200999976,53480.986368720005 2024-05-26,23:16:42.000,147,11036376,15085,0,1716765401,13042.176810240002,65.3968228800004,53481.02829144001 2024-05-26,23:16:43.000,147,11036347,15125,0,1716765402,13042.190282859992,65.38272462000168,53481.0143172 2024-05-26,23:16:44.000,147,11036373,15405,0,1716765403,13042.217228100002,65.34747897000489,53481.04226568 2024-05-26,23:16:45.000,147,11036331,14685,0,1716765404,13042.237437030002,65.35452810000425,53481.06322704 2024-05-26,23:16:46.000,147,11036333,14845,0,1716765405,13042.264382269997,65.33338070999889,53481.07720128001 2024-05-26,23:16:47.000,147,11036347,15285,0,1716765406,13042.271118579993,65.35452810000425,53481.04226568 2024-05-26,23:16:48.000,147,11036367,14645,0,1716765407,13042.325009059998,65.3615772300036,53481.105149760006 2024-05-26,23:16:49.000,147,11036345,15005,0,1716765408,13042.284591199998,65.34747897000489,53481.119124 2024-05-26,23:16:50.000,147,11036364,14685,0,1716765409,13042.331745369993,65.36862636000296,53481.07720128001 2024-05-26,23:16:51.000,147,11036393,14365,0,1716765410,13042.331745369993,65.36862636000296,53481.056239920006 2024-05-26,23:16:52.000,147,11036371,14645,0,1716765411,13042.358690609988,65.36862636000296,53481.07720128001 2024-05-26,23:16:53.000,147,11036373,14885,0,1716765412,13042.351954299993,65.34747897000489,53481.09117552 2024-05-26,23:16:54.000,147,11036386,14645,0,1716765413,13042.385635849998,65.32633157999953,53481.11213688 2024-05-26,23:16:55.000,147,11036338,14685,0,1716765414,13042.385635849998,65.34747897000489,53481.11213688 2024-05-26,23:16:56.000,147,11036326,15005,0,1716765415,13042.412581089993,65.3615772300036,53481.13309824 2024-05-26,23:16:57.000,147,11036348,15165,0,1716765416,13042.385635849998,65.34042983999825,53481.04226568 2024-05-26,23:16:58.000,147,11036324,15085,0,1716765417,13042.439526329988,65.34042983999825,53481.154059600005 2024-05-26,23:16:59.000,147,11036352,15005,0,1716765418,13042.432790019993,65.34042983999825,53481.14707248001 2024-05-26,23:17:00.000,147,11036385,15045,0,1716765419,13042.412581089993,65.31928245000017,53481.119124 2024-05-26,23:17:01.000,147,11036347,14685,0,1716765420,13042.405844779998,65.35452810000425,53481.14707248001 2024-05-26,23:17:02.000,147,11036365,14885,0,1716765421,13042.426053709998,65.30518419000146,53481.14707248001 2024-05-26,23:17:03.000,147,11036395,15205,0,1716765422,13042.479944189989,65.35452810000425,53481.14008536 2024-05-26,23:17:04.000,147,11036368,14805,0,1716765423,13042.506889429998,65.34042983999825,53481.16104672 2024-05-26,23:17:05.000,147,11036348,14765,0,1716765424,13042.520362049989,65.37567549000232,53481.154059600005 2024-05-26,23:17:06.000,147,11036327,15125,0,1716765425,13042.567516219999,65.38272462000168,53481.1889952 2024-05-26,23:17:07.000,147,11036349,14885,0,1716765426,13042.607934079999,65.3968228800004,53481.1889952 2024-05-26,23:17:08.000,147,11036326,14845,0,1716765427,13042.594461459994,65.34747897000489,53481.223930800006 2024-05-26,23:17:09.000,147,11036356,14845,0,1716765428,13042.614670389994,65.34747897000489,53481.18200808 2024-05-26,23:17:10.000,147,11036365,14845,0,1716765429,13042.66182455999,65.29108593000274,53481.1889952 2024-05-26,23:17:11.000,147,11036378,14845,0,1716765430,13042.66182455999,65.32633157999953,53481.19598232001 2024-05-26,23:17:12.000,147,11036376,14885,0,1716765431,13042.715715039994,65.32633157999953,53481.16803384 2024-05-26,23:17:13.000,147,11036349,15005,0,1716765432,13042.72918766,65.30518419000146,53481.23091792 2024-05-26,23:17:14.000,147,11036369,14565,0,1716765433,13042.76286920999,65.25584027999867,53481.202969440004 2024-05-26,23:17:15.000,147,11036400,14845,0,1716765434,13042.78981445,65.22764376000123,53481.21694368001 2024-05-26,23:17:16.000,147,11036372,14885,0,1716765435,13042.80328706999,65.25584027999867,53481.21694368001 2024-05-26,23:17:17.000,147,11036393,14965,0,1716765436,13042.836968619995,65.16420158999972,53481.223930800006 2024-05-26,23:17:18.000,147,11036363,15205,0,1716765437,13042.897595409995,65.15715246000036,53481.251879280004 2024-05-26,23:17:19.000,147,11036367,14765,0,1716765438,13042.90433171999,65.10075941999821,53481.223930800006 2024-05-26,23:17:20.000,147,11036341,14885,0,1716765439,13042.90433171999,65.12895594000292,53481.19598232001 2024-05-26,23:17:21.000,147,11036310,14685,0,1716765440,13042.917804339995,65.13600507000228,53481.23790504 2024-05-26,23:17:22.000,147,11036350,14765,0,1716765441,13042.94474957999,65.07961203000013,53481.2588664 2024-05-26,23:17:23.000,147,11036309,14845,0,1716765442,13042.958222199995,65.14305420000164,53481.27982776 2024-05-26,23:17:24.000,147,11036326,14805,0,1716765443,13042.98516743999,65.12190681000357,53481.2588664 2024-05-26,23:17:25.000,147,11036344,14925,0,1716765444,13042.99190375,65.12190681000357,53481.251879280004 2024-05-26,23:17:26.000,147,11036329,14645,0,1716765445,13043.039057919996,65.20649637000315,53481.28681488 2024-05-26,23:17:27.000,147,11036353,15165,0,1716765446,13043.04579422999,65.1853489799978,53481.30078912 2024-05-26,23:17:28.000,147,11036342,15125,0,1716765447,13043.059266849996,65.19239811000443,53481.272840640006 2024-05-26,23:17:29.000,147,11036333,15205,0,1716765448,13043.146838879991,65.24174201999995,53481.27982776 2024-05-26,23:17:30.000,147,11036392,14965,0,1716765449,13043.193993050001,65.27698767000402,53481.26585352001 2024-05-26,23:17:31.000,147,11036312,14885,0,1716765450,13043.241147219996,65.32633157999953,53481.34969896 2024-05-26,23:17:32.000,147,11036326,15045,0,1716765451,13043.328719249992,65.31223332000081,53481.27982776 2024-05-26,23:17:33.000,147,11036341,14805,0,1716765452,13043.362400799997,65.26993854000466,53481.272840640006 2024-05-26,23:17:34.000,147,11036339,14525,0,1716765453,13043.436500210002,65.29108593000274,53481.35668608 2024-05-26,23:17:35.000,147,11036372,14845,0,1716765454,13043.476918070002,65.26288940999802,53481.34271184001 2024-05-26,23:17:36.000,147,11036330,14845,0,1716765455,13043.497127000002,65.22059463000187,53481.33572472 2024-05-26,23:17:37.000,147,11036310,15045,0,1716765456,13043.524072239998,65.17125071999908,53481.34271184001 2024-05-26,23:17:38.000,147,11036331,14885,0,1716765457,13043.564490099998,65.10780855000485,53481.3287376 2024-05-26,23:17:39.000,147,11036309,14725,0,1716765458,13043.557753790003,65.1148576800042,53481.34969896 2024-05-26,23:17:40.000,147,11036316,15165,0,1716765459,13043.591435339993,65.06551377000142,53481.34271184001 2024-05-26,23:17:41.000,147,11036339,15005,0,1716765460,13043.604907959998,65.10075941999821,53481.34271184001 2024-05-26,23:17:42.000,147,11036343,15045,0,1716765461,13043.577962719988,65.0866611599995,53481.34969896 2024-05-26,23:17:43.000,147,11036358,14765,0,1716765462,13043.557753790003,65.06551377000142,53481.41258304001 2024-05-26,23:17:44.000,147,11036300,15045,0,1716765463,13043.557753790003,65.12190681000357,53481.3986088 2024-05-26,23:17:45.000,147,11036346,14885,0,1716765464,13043.537544860003,65.150103330001,53481.38463456001 2024-05-26,23:17:46.000,147,11036348,15005,0,1716765465,13043.544281169998,65.17125071999908,53481.419570160004 2024-05-26,23:17:47.000,147,11036344,15165,0,1716765466,13043.537544860003,65.19944724000379,53481.36367320001 2024-05-26,23:17:48.000,147,11036321,14565,0,1716765467,13043.577962719988,65.17829984999844,53481.40559592 2024-05-26,23:17:49.000,147,11036308,14605,0,1716765468,13043.598171649988,65.21354550000251,53481.391621680006 2024-05-26,23:17:50.000,147,11036305,14685,0,1716765469,13043.584699029998,65.23469289000059,53481.43354440001 2024-05-26,23:17:51.000,147,11036309,14685,0,1716765470,13043.638589509988,65.2487911499993,53481.37764744 2024-05-26,23:17:52.000,147,11036333,14805,0,1716765471,13043.652062129993,65.2487911499993,53481.3986088 2024-05-26,23:17:53.000,147,11036318,14565,0,1716765472,13043.692479989993,65.25584027999867,53481.41258304001 2024-05-26,23:17:54.000,147,11036347,14525,0,1716765473,13043.746370469999,65.19944724000379,53481.41258304001 2024-05-26,23:17:55.000,147,11036375,14965,0,1716765474,13043.833942499994,65.17125071999908,53481.37764744 2024-05-26,23:17:56.000,147,11036318,14725,0,1716765475,13043.780052019989,65.09371028999885,53481.37764744 2024-05-26,23:17:57.000,147,11036336,14885,0,1716765476,13043.786788329999,65.06551377000142,53481.38463456001 2024-05-26,23:17:58.000,147,11036359,15205,0,1716765477,13043.854151429994,65.03731725000398,53481.419570160004 2024-05-26,23:17:59.000,147,11036335,14805,0,1716765478,13043.867624049999,64.99502247000055,53481.49642848 2024-05-26,23:18:00.000,147,11036340,14725,0,1716765479,13043.90130559999,64.98797334000119,53481.44751864 2024-05-26,23:18:01.000,147,11036321,14845,0,1716765480,13043.92151452999,64.94567855999776,53481.44751864 2024-05-26,23:18:02.000,147,11036327,15205,0,1716765481,13043.94172345999,64.94567855999776,53481.49642848 2024-05-26,23:18:03.000,147,11036381,15125,0,1716765482,13043.894569289994,64.92453116999968,53481.47546712 2024-05-26,23:18:04.000,147,11036357,15045,0,1716765483,13043.90804191,64.94567855999776,53481.419570160004 2024-05-26,23:18:05.000,147,11036312,15165,0,1716765484,13043.98887763,64.92453116999968,53481.40559592 2024-05-26,23:18:06.000,147,11036295,15205,0,1716765485,13043.98887763,64.98092421000183,53481.51738984 2024-05-26,23:18:07.000,147,11036334,15125,0,1716765486,13044.02255917999,64.98797334000119,53481.43354440001 2024-05-26,23:18:08.000,147,11036360,14845,0,1716765487,13044.02255917999,65.01616985999863,53481.440531520006 2024-05-26,23:18:09.000,147,11036298,15325,0,1716765488,13044.11013121,65.05846464000206,53481.47546712 2024-05-26,23:18:10.000,147,11036302,15205,0,1716765489,13044.10339489999,65.0514155100027,53481.44751864 2024-05-26,23:18:11.000,147,11036338,15525,0,1716765490,13044.177494309995,65.09371028999885,53481.419570160004 2024-05-26,23:18:12.000,147,11036351,15045,0,1716765491,13044.16402168999,65.1148576800042,53481.46848 2024-05-26,23:18:13.000,147,11036362,15605,0,1716765492,13044.18423061999,65.12190681000357,53481.44751864 2024-05-26,23:18:14.000,147,11036324,15285,0,1716765493,13044.27180265,65.150103330001,53481.42655728 2024-05-26,23:18:15.000,147,11036372,14845,0,1716765494,13044.298747889996,65.19239811000443,53481.370660320004 2024-05-26,23:18:16.000,147,11036307,15245,0,1716765495,13044.258330029996,65.22059463000187,53481.46848 2024-05-26,23:18:17.000,147,11036322,14725,0,1716765496,13044.285275269991,65.19239811000443,53481.5034156 2024-05-26,23:18:18.000,147,11036289,15085,0,1716765497,13044.318956819996,65.19944724000379,53481.46149288001 2024-05-26,23:18:19.000,147,11036341,15285,0,1716765498,13044.372847300001,65.24174201999995,53481.47546712 2024-05-26,23:18:20.000,147,11036330,14965,0,1716765499,13044.339165749996,65.22764376000123,53481.51738984 2024-05-26,23:18:21.000,147,11036268,14925,0,1716765500,13044.352638370001,65.1853489799978,53481.46848 2024-05-26,23:18:22.000,147,11036396,15285,0,1716765501,13044.31222051,65.20649637000315,53481.53136408001 2024-05-26,23:18:23.000,147,11036317,15165,0,1716765502,13044.31222051,65.19944724000379,53481.59424816 2024-05-26,23:18:24.000,147,11036331,15085,0,1716765503,13044.29201158,65.17125071999908,53481.587261040004 2024-05-26,23:18:25.000,147,11036325,15165,0,1716765504,13044.352638370001,65.15715246000036,53481.59424816 2024-05-26,23:18:26.000,147,11036355,14885,0,1716765505,13044.339165749996,65.12190681000357,53481.5732868 2024-05-26,23:18:27.000,147,11036310,14725,0,1716765506,13044.325693129991,65.12190681000357,53481.559312560006 2024-05-26,23:18:28.000,147,11036326,14845,0,1716765507,13044.339165749996,65.07961203000013,53481.56629968 2024-05-26,23:18:29.000,147,11036348,15045,0,1716765508,13044.298747889996,65.0514155100027,53481.61520952 2024-05-26,23:18:30.000,147,11036310,14965,0,1716765509,13044.345902059991,65.01616985999863,53481.61520952 2024-05-26,23:18:31.000,147,11036278,14845,0,1716765510,13044.339165749996,65.01616985999863,53481.608222400006 2024-05-26,23:18:32.000,147,11036308,15085,0,1716765511,13044.29201158,65.01616985999863,53481.60123528001 2024-05-26,23:18:33.000,147,11036314,15085,0,1716765512,13044.339165749996,65.02321898999799,53481.61520952 2024-05-26,23:18:34.000,147,11036333,14685,0,1716765513,13044.325693129991,64.98092421000183,53481.74097768 2024-05-26,23:18:35.000,147,11036357,14725,0,1716765514,13044.298747889996,65.00207159999991,53481.67809360001 2024-05-26,23:18:36.000,147,11036317,14725,0,1716765515,13044.258330029996,64.98797334000119,53481.657132240005 2024-05-26,23:18:37.000,147,11036297,15045,0,1716765516,13044.26506633999,64.99502247000055,53481.706042080004 2024-05-26,23:18:38.000,147,11036355,14605,0,1716765517,13044.285275269991,64.98797334000119,53481.67809360001 2024-05-26,23:18:39.000,147,11036326,14685,0,1716765518,13044.33242944,65.00912072999927,53481.657132240005 2024-05-26,23:18:40.000,147,11036282,14885,0,1716765519,13044.33242944,64.98797334000119,53481.66411936 2024-05-26,23:18:41.000,147,11036319,14565,0,1716765520,13044.345902059991,64.98797334000119,53481.69905496001 2024-05-26,23:18:42.000,147,11036284,14605,0,1716765521,13044.359374679996,64.97387508000247,53481.72001632001 2024-05-26,23:18:43.000,147,11036306,14525,0,1716765522,13044.366110989991,64.97387508000247,53481.69206784 2024-05-26,23:18:44.000,147,11036334,14765,0,1716765523,13044.420001469996,64.96682595000311,53481.706042080004 2024-05-26,23:18:45.000,147,11036291,14885,0,1716765524,13044.473891950001,64.88928552000289,53481.66411936 2024-05-26,23:18:46.000,147,11036320,15205,0,1716765525,13044.494100880001,64.91043291000096,53481.67110648 2024-05-26,23:18:47.000,147,11036307,14525,0,1716765526,13044.554727670002,64.93158029999904,53481.67110648 2024-05-26,23:18:48.000,147,11036279,14685,0,1716765527,13044.601881839997,64.9033837800016,53481.67110648 2024-05-26,23:18:49.000,147,11036235,15125,0,1716765528,13044.608618149992,64.91043291000096,53481.72001632001 2024-05-26,23:18:50.000,147,11036336,15045,0,1716765529,13044.702926489997,64.87518726000417,53481.67110648 2024-05-26,23:18:51.000,147,11036325,14565,0,1716765530,13044.709662799993,64.86108899999817,53481.67809360001 2024-05-26,23:18:52.000,147,11036317,15245,0,1716765531,13044.696190180002,64.87518726000417,53481.67809360001 2024-05-26,23:18:53.000,147,11036333,14765,0,1716765532,13044.702926489997,64.85403986999881,53481.67809360001 2024-05-26,23:18:54.000,147,11036373,14845,0,1716765533,13044.756816970003,64.85403986999881,53481.657132240005 2024-05-26,23:18:55.000,147,11036312,15005,0,1716765534,13044.756816970003,64.8399416100001,53481.69905496001 2024-05-26,23:18:56.000,147,11036327,15165,0,1716765535,13044.736608040002,64.85403986999881,53481.74097768 2024-05-26,23:18:57.000,147,11036368,15045,0,1716765536,13044.729871729993,64.85403986999881,53481.706042080004 2024-05-26,23:18:58.000,147,11036320,15005,0,1716765537,13044.709662799993,64.88928552000289,53481.69206784 2024-05-26,23:18:59.000,147,11036321,14885,0,1716765538,13044.716399110002,64.89633465000225,53481.706042080004 2024-05-26,23:19:00.000,147,11036325,15165,0,1716765539,13044.675981250002,64.91748204000032,53481.67110648 2024-05-26,23:19:01.000,147,11036304,14845,0,1716765540,13044.615354460002,64.88928552000289,53481.59424816 2024-05-26,23:19:02.000,147,11036278,14685,0,1716765541,13044.595145530002,64.88928552000289,53481.63617088 2024-05-26,23:19:03.000,147,11036306,14565,0,1716765542,13044.595145530002,64.89633465000225,53481.67110648 2024-05-26,23:19:04.000,147,11036280,14845,0,1716765543,13044.554727670002,64.86813813000481,53481.67809360001 2024-05-26,23:19:05.000,147,11036279,14605,0,1716765544,13044.561463979997,64.88928552000289,53481.67809360001 2024-05-26,23:19:06.000,147,11036336,14845,0,1716765545,13044.534518740002,64.86108899999817,53481.67809360001 2024-05-26,23:19:07.000,147,11036359,15005,0,1716765546,13044.494100880001,64.79059770000458,53481.69206784 2024-05-26,23:19:08.000,147,11036342,15165,0,1716765547,13044.527782429992,64.76945030999923,53481.68508072 2024-05-26,23:19:09.000,147,11036365,14485,0,1716765548,13044.595145530002,64.74830292000115,53481.706042080004 2024-05-26,23:19:10.000,147,11036346,14845,0,1716765549,13044.642299699997,64.74830292000115,53481.68508072 2024-05-26,23:19:11.000,147,11036347,14805,0,1716765550,13044.682717559997,64.67076249000093,53481.67110648 2024-05-26,23:19:12.000,147,11036345,14645,0,1716765551,13044.743344349998,64.62846771000477,53481.65014512001 2024-05-26,23:19:13.000,147,11036346,15085,0,1716765552,13044.830916379993,64.64961510000285,53481.69905496001 2024-05-26,23:19:14.000,147,11036308,15005,0,1716765553,13044.857861619988,64.5932220600007,53481.706042080004 2024-05-26,23:19:15.000,147,11036328,14605,0,1716765554,13044.918488409989,64.64961510000285,53481.69206784 2024-05-26,23:19:16.000,147,11036336,14885,0,1716765555,13044.992587819994,64.61436944999878,53481.68508072 2024-05-26,23:19:17.000,147,11036311,14765,0,1716765556,13044.992587819994,64.5932220600007,53481.727003440006 2024-05-26,23:19:18.000,147,11036353,14685,0,1716765557,13045.012796749994,64.60027119000006,53481.66411936 2024-05-26,23:19:19.000,147,11036308,15045,0,1716765558,13045.019533059989,64.62846771000477,53481.67110648 2024-05-26,23:19:20.000,147,11036302,14925,0,1716765559,13045.046478299999,64.62846771000477,53481.67110648 2024-05-26,23:19:21.000,147,11036317,14925,0,1716765560,13045.066687229999,64.67076249000093,53481.643158 2024-05-26,23:19:22.000,147,11036335,15045,0,1716765561,13045.086896159999,64.69895900999836,53481.608222400006 2024-05-26,23:19:23.000,147,11036361,14645,0,1716765562,13045.12057770999,64.73420466000243,53481.66411936 2024-05-26,23:19:24.000,147,11036297,15165,0,1716765563,13045.154259259994,64.8046959600033,53481.60123528001 2024-05-26,23:19:25.000,147,11036311,15125,0,1716765564,13045.174468189995,64.8046959600033,53481.587261040004 2024-05-26,23:19:26.000,147,11036331,14845,0,1716765565,13045.18120449999,64.85403986999881,53481.61520952 2024-05-26,23:19:27.000,147,11036315,15125,0,1716765566,13045.20814974,64.91043291000096,53481.62219664 2024-05-26,23:19:28.000,147,11036338,14965,0,1716765567,13045.20141342999,64.91043291000096,53481.62219664 2024-05-26,23:19:29.000,147,11036350,14845,0,1716765568,13045.20141342999,64.91748204000032,53481.66411936 2024-05-26,23:19:30.000,147,11036371,14605,0,1716765569,13045.2485676,64.92453116999968,53481.657132240005 2024-05-26,23:19:31.000,147,11036310,14685,0,1716765570,13045.26204021999,64.92453116999968,53481.67110648 2024-05-26,23:19:32.000,147,11036298,14845,0,1716765571,13045.255303909995,64.88223639000353,53481.68508072 2024-05-26,23:19:33.000,147,11036332,14805,0,1716765572,13045.26877653,64.9033837800016,53481.706042080004 2024-05-26,23:19:34.000,147,11036298,15125,0,1716765573,13045.2485676,64.9033837800016,53481.754951920004 2024-05-26,23:19:35.000,147,11036294,14925,0,1716765574,13045.26204021999,64.88223639000353,53481.775913280006 2024-05-26,23:19:36.000,147,11036311,14965,0,1716765575,13045.26204021999,64.83289248000074,53481.7829004 2024-05-26,23:19:37.000,147,11036302,14805,0,1716765576,13045.28224914999,64.77649943999859,53481.754951920004 2024-05-26,23:19:38.000,147,11036305,14885,0,1716765577,13045.275512839995,64.78354856999795,53481.775913280006 2024-05-26,23:19:39.000,147,11036311,14525,0,1716765578,13045.30245807999,64.74830292000115,53481.73399056 2024-05-26,23:19:40.000,147,11036335,14605,0,1716765579,13045.26877653,64.74125379000179,53481.78988752 2024-05-26,23:19:41.000,147,11036304,14765,0,1716765580,13045.2485676,64.70600813999772,53481.775913280006 2024-05-26,23:19:42.000,147,11036314,14605,0,1716765581,13045.2485676,64.691909879999,53481.72001632001 2024-05-26,23:19:43.000,147,11036303,14445,0,1716765582,13045.26877653,64.71305727000436,53481.7829004 2024-05-26,23:19:44.000,147,11036256,14845,0,1716765583,13045.214886049995,64.67076249000093,53481.727003440006 2024-05-26,23:19:45.000,147,11036307,14885,0,1716765584,13045.235094979995,64.71305727000436,53481.76892616001 2024-05-26,23:19:46.000,147,11036356,14445,0,1716765585,13045.26204021999,64.74830292000115,53481.74796480001 2024-05-26,23:19:47.000,147,11036298,14845,0,1716765586,13045.30919439,64.78354856999795,53481.74796480001 2024-05-26,23:19:48.000,147,11036282,14845,0,1716765587,13045.32940332,64.79059770000458,53481.74796480001 2024-05-26,23:19:49.000,147,11036310,14765,0,1716765588,13045.34961225,64.81879422000202,53481.7829004 2024-05-26,23:19:50.000,147,11036294,14845,0,1716765589,13045.36982118,64.86813813000481,53481.76892616001 2024-05-26,23:19:51.000,147,11036339,14605,0,1716765590,13045.396766419995,64.91748204000032,53481.78988752 2024-05-26,23:19:52.000,147,11036309,14805,0,1716765591,13045.40350272999,64.9033837800016,53481.76892616001 2024-05-26,23:19:53.000,147,11036262,15365,0,1716765592,13045.40350272999,64.91748204000032,53481.7829004 2024-05-26,23:19:54.000,147,11036313,14805,0,1716765593,13045.41023904,64.97387508000247,53481.76892616001 2024-05-26,23:19:55.000,147,11036293,15205,0,1716765594,13045.41023904,64.88928552000289,53481.7130292 2024-05-26,23:19:56.000,147,11036268,15085,0,1716765595,13045.42371165999,64.92453116999968,53481.74097768 2024-05-26,23:19:57.000,147,11036309,15165,0,1716765596,13045.42371165999,64.91043291000096,53481.74097768 2024-05-26,23:19:58.000,147,11036294,14925,0,1716765597,13045.497811069996,64.89633465000225,53481.76193904 2024-05-26,23:19:59.000,147,11036320,15325,0,1716765598,13045.518019999996,64.8399416100001,53481.80386176 2024-05-26,23:20:00.000,147,11036306,15205,0,1716765599,13045.524756309991,64.82584335000138,53481.76193904 2024-05-26,23:20:01.000,147,11036323,14965,0,1716765600,13045.538228929996,64.79059770000458,53481.7829004 2024-05-26,23:20:02.000,147,11036345,14925,0,1716765601,13045.585383099991,64.77649943999859,53481.775913280006 2024-05-26,23:20:03.000,147,11036282,15205,0,1716765602,13045.592119410001,64.76945030999923,53481.79687464001 2024-05-26,23:20:04.000,147,11036332,15125,0,1716765603,13045.598855719996,64.79059770000458,53481.78988752 2024-05-26,23:20:05.000,147,11036264,15245,0,1716765604,13045.639273579996,64.8046959600033,53481.81783600001 2024-05-26,23:20:06.000,147,11036301,14485,0,1716765605,13045.666218819992,64.81174509000266,53481.824823120005 2024-05-26,23:20:07.000,147,11036301,14845,0,1716765606,13045.619064649996,64.84699073999946,53481.78988752 2024-05-26,23:20:08.000,147,11036289,14525,0,1716765607,13045.639273579996,64.86813813000481,53481.79687464001 2024-05-26,23:20:09.000,147,11036294,14765,0,1716765608,13045.672955130001,64.88928552000289,53481.81084888 2024-05-26,23:20:10.000,147,11036291,14725,0,1716765609,13045.713372990002,64.91748204000032,53481.78988752 2024-05-26,23:20:11.000,147,11036306,15205,0,1716765610,13045.720109299997,64.92453116999968,53481.81783600001 2024-05-26,23:20:12.000,147,11036269,15045,0,1716765611,13045.767263469992,64.9527276900044,53481.81783600001 2024-05-26,23:20:13.000,147,11036312,14805,0,1716765612,13045.787472399992,64.98092421000183,53481.79687464001 2024-05-26,23:20:14.000,147,11036292,14845,0,1716765613,13045.868308119992,64.96682595000311,53481.84578448001 2024-05-26,23:20:15.000,147,11036299,14965,0,1716765614,13045.848099189992,64.91748204000032,53481.84578448001 2024-05-26,23:20:16.000,147,11036302,14565,0,1716765615,13045.881780739997,64.89633465000225,53481.84578448001 2024-05-26,23:20:17.000,147,11036294,15125,0,1716765616,13045.895253360002,64.89633465000225,53481.79687464001 2024-05-26,23:20:18.000,147,11036301,15285,0,1716765617,13045.888517049993,64.8399416100001,53481.8527716 2024-05-26,23:20:19.000,147,11036234,14805,0,1716765618,13045.962616459998,64.81879422000202,53481.83181024 2024-05-26,23:20:20.000,147,11036279,15165,0,1716765619,13045.942407529998,64.81879422000202,53481.84578448001 2024-05-26,23:20:21.000,147,11036325,15005,0,1716765620,13045.935671220002,64.76945030999923,53481.83181024 2024-05-26,23:20:22.000,147,11036286,15205,0,1716765621,13045.942407529998,64.74125379000179,53481.83879736 2024-05-26,23:20:23.000,147,11036295,14725,0,1716765622,13045.955880150002,64.69895900999836,53481.873732960004 2024-05-26,23:20:24.000,147,11036336,14805,0,1716765623,13045.922198599998,64.6566642300022,53481.88770720001 2024-05-26,23:20:25.000,147,11036306,14605,0,1716765624,13045.901989669997,64.71305727000436,53481.88072008 2024-05-26,23:20:26.000,147,11036282,14685,0,1716765625,13045.901989669997,64.6566642300022,53481.88072008 2024-05-26,23:20:27.000,147,11036302,14765,0,1716765626,13045.875044430002,64.64961510000285,53481.88770720001 2024-05-26,23:20:28.000,147,11036310,14885,0,1716765627,13045.868308119992,64.6566642300022,53481.86674584001 2024-05-26,23:20:29.000,147,11036294,15125,0,1716765628,13045.861571809997,64.69895900999836,53481.81783600001 2024-05-26,23:20:30.000,147,11036349,14925,0,1716765629,13045.888517049993,64.72715553000307,53481.894694320006 2024-05-26,23:20:31.000,147,11036282,15165,0,1716765630,13045.868308119992,64.71305727000436,53481.86674584001 2024-05-26,23:20:32.000,147,11036334,14605,0,1716765631,13045.848099189992,64.72010640000371,53481.90168144 2024-05-26,23:20:33.000,147,11036344,14885,0,1716765632,13045.861571809997,64.74830292000115,53481.88072008 2024-05-26,23:20:34.000,147,11036320,15205,0,1716765633,13045.834626570002,64.75535205000051,53481.83181024 2024-05-26,23:20:35.000,147,11036290,15045,0,1716765634,13045.875044430002,64.79059770000458,53481.90168144 2024-05-26,23:20:36.000,147,11036360,15605,0,1716765635,13045.875044430002,64.76240117999987,53481.91565568001 2024-05-26,23:20:37.000,147,11036326,14565,0,1716765636,13045.895253360002,64.74830292000115,53481.90168144 2024-05-26,23:20:38.000,147,11036346,14765,0,1716765637,13045.955880150002,64.72715553000307,53481.873732960004 2024-05-26,23:20:39.000,147,11036346,14805,0,1716765638,13045.976089080003,64.74830292000115,53481.88770720001 2024-05-26,23:20:40.000,147,11036326,15205,0,1716765639,13046.029979559993,64.71305727000436,53481.93661704001 2024-05-26,23:20:41.000,147,11036288,14885,0,1716765640,13046.083870039998,64.72010640000371,53481.81783600001 2024-05-26,23:20:42.000,147,11036316,14765,0,1716765641,13046.097342659988,64.72715553000307,53481.83879736 2024-05-26,23:20:43.000,147,11036277,14845,0,1716765642,13046.151233139994,64.63551684000413,53481.81084888 2024-05-26,23:20:44.000,147,11036316,14885,0,1716765643,13046.151233139994,64.64961510000285,53481.76892616001 2024-05-26,23:20:45.000,147,11036317,15005,0,1716765644,13046.211859929994,64.64256597000349,53481.76193904 2024-05-26,23:20:46.000,147,11036336,14725,0,1716765645,13046.27922302999,64.62141857999814,53481.81084888 2024-05-26,23:20:47.000,147,11036354,14725,0,1716765646,13046.31964088999,64.60027119000006,53481.76892616001 2024-05-26,23:20:48.000,147,11036356,14605,0,1716765647,13046.38700399,64.60732031999942,53481.824823120005 2024-05-26,23:20:49.000,147,11036348,14925,0,1716765648,13046.38026767999,64.57207467000262,53481.81783600001 2024-05-26,23:20:50.000,147,11036314,14685,0,1716765649,13046.413949229995,64.58617293000134,53481.83181024 2024-05-26,23:20:51.000,147,11036329,14805,0,1716765650,13046.434158159995,64.60732031999942,53481.83879736 2024-05-26,23:20:52.000,147,11036305,14765,0,1716765651,13046.46783971,64.62846771000477,53481.85975872 2024-05-26,23:20:53.000,147,11036307,14925,0,1716765652,13046.50152125999,64.6566642300022,53481.8527716 2024-05-26,23:20:54.000,147,11036321,14925,0,1716765653,13046.50152125999,64.67781162000028,53481.84578448001 2024-05-26,23:20:55.000,147,11036309,15525,0,1716765654,13046.56888436,64.74125379000179,53481.83879736 2024-05-26,23:20:56.000,147,11036355,14925,0,1716765655,13046.56214804999,64.78354856999795,53481.84578448001 2024-05-26,23:20:57.000,147,11036334,14925,0,1716765656,13046.58909329,64.79764683000394,53481.824823120005 2024-05-26,23:20:58.000,147,11036312,15325,0,1716765657,13046.636247459996,64.84699073999946,53481.81783600001 2024-05-26,23:20:59.000,147,11036311,14845,0,1716765658,13046.64298376999,64.88223639000353,53481.90866856 2024-05-26,23:21:00.000,147,11036283,14885,0,1716765659,13046.717083179996,64.84699073999946,53481.90168144 2024-05-26,23:21:01.000,147,11036343,15045,0,1716765660,13046.7305558,64.92453116999968,53481.86674584001 2024-05-26,23:21:02.000,147,11036307,14885,0,1716765661,13046.777709969996,64.93158029999904,53481.922642800004 2024-05-26,23:21:03.000,147,11036331,14885,0,1716765662,13046.811391520001,64.98092421000183,53481.95059128 2024-05-26,23:21:04.000,147,11036264,14925,0,1716765663,13046.818127829996,64.9527276900044,53481.93661704001 2024-05-26,23:21:05.000,147,11036294,15125,0,1716765664,13046.831600450001,64.9527276900044,53481.9575784 2024-05-26,23:21:06.000,147,11036339,15125,0,1716765665,13046.858545689996,64.93158029999904,53481.92962992 2024-05-26,23:21:07.000,147,11036313,15045,0,1716765666,13046.878754619996,64.89633465000225,53481.96456552001 2024-05-26,23:21:08.000,147,11036287,14765,0,1716765667,13046.878754619996,64.89633465000225,53481.97155264 2024-05-26,23:21:09.000,147,11036323,14885,0,1716765668,13046.925908789992,64.89633465000225,53482.01347536001 2024-05-26,23:21:10.000,147,11036345,14965,0,1716765669,13046.898963549997,64.82584335000138,53482.02046248 2024-05-26,23:21:11.000,147,11036320,14805,0,1716765670,13046.878754619996,64.82584335000138,53482.01347536001 2024-05-26,23:21:12.000,147,11036279,14885,0,1716765671,13046.872018310001,64.79764683000394,53481.992514000005 2024-05-26,23:21:13.000,147,11036325,14845,0,1716765672,13046.898963549997,64.8046959600033,53482.041423840004 2024-05-26,23:21:14.000,147,11036316,14725,0,1716765673,13046.905699859992,64.76240117999987,53482.04841096 2024-05-26,23:21:15.000,147,11036290,14645,0,1716765674,13046.878754619996,64.79059770000458,53481.97853976 2024-05-26,23:21:16.000,147,11036319,14645,0,1716765675,13046.885490929992,64.81879422000202,53481.97853976 2024-05-26,23:21:17.000,147,11036333,14605,0,1716765676,13046.898963549997,64.82584335000138,53482.00648824 2024-05-26,23:21:18.000,147,11036263,14965,0,1716765677,13046.905699859992,64.84699073999946,53482.10430792001 2024-05-26,23:21:19.000,147,11036327,14605,0,1716765678,13046.919172479997,64.88223639000353,53482.111295040006 2024-05-26,23:21:20.000,147,11036309,15125,0,1716765679,13046.952854030002,64.88223639000353,53482.07635944 2024-05-26,23:21:21.000,147,11036300,15005,0,1716765680,13046.946117719992,64.91748204000032,53482.07635944 2024-05-26,23:21:22.000,147,11036365,15045,0,1716765681,13046.979799269997,64.9386294299984,53482.062385200006 2024-05-26,23:21:23.000,147,11036284,14685,0,1716765682,13046.986535579992,64.94567855999776,53482.05539808001 2024-05-26,23:21:24.000,147,11036289,14925,0,1716765683,13047.026953439992,65.00912072999927,53482.062385200006 2024-05-26,23:21:25.000,147,11036299,15125,0,1716765684,13047.053898680002,64.95977682000375,53482.03443672001 2024-05-26,23:21:26.000,147,11036353,15165,0,1716765685,13047.060634989997,64.99502247000055,53482.06937232 2024-05-26,23:21:27.000,147,11036301,14845,0,1716765686,13047.094316540002,64.99502247000055,53482.07635944 2024-05-26,23:21:28.000,147,11036267,14845,0,1716765687,13047.134734400002,64.98797334000119,53481.99950112 2024-05-26,23:21:29.000,147,11036348,15005,0,1716765688,13047.148207019993,64.98797334000119,53482.06937232 2024-05-26,23:21:30.000,147,11036309,14805,0,1716765689,13047.235779049988,64.96682595000311,53481.992514000005 2024-05-26,23:21:31.000,147,11036331,14765,0,1716765690,13047.202097499998,64.94567855999776,53482.05539808001 2024-05-26,23:21:32.000,147,11036343,15005,0,1716765691,13047.181888569998,64.92453116999968,53482.12526928 2024-05-26,23:21:33.000,147,11036326,15045,0,1716765692,13047.222306429998,64.91748204000032,53482.08334656001 2024-05-26,23:21:34.000,147,11036314,15045,0,1716765693,13047.202097499998,64.89633465000225,53482.160204880005 2024-05-26,23:21:35.000,147,11036290,14645,0,1716765694,13047.181888569998,64.84699073999946,53482.090333680004 2024-05-26,23:21:36.000,147,11036311,15005,0,1716765695,13047.121261779997,64.83289248000074,53482.090333680004 2024-05-26,23:21:37.000,147,11036322,14925,0,1716765696,13047.188624879993,64.82584335000138,53482.08334656001 2024-05-26,23:21:38.000,147,11036289,15005,0,1716765697,13047.134734400002,64.76240117999987,53482.06937232 2024-05-26,23:21:39.000,147,11036340,14845,0,1716765698,13047.154943330002,64.76945030999923,53482.0274496 2024-05-26,23:21:40.000,147,11036309,14685,0,1716765699,13047.188624879993,64.77649943999859,53482.062385200006 2024-05-26,23:21:41.000,147,11036334,14805,0,1716765700,13047.168415949993,64.74830292000115,53482.0274496 2024-05-26,23:21:42.000,147,11036270,14845,0,1716765701,13047.175152260003,64.73420466000243,53482.111295040006 2024-05-26,23:21:43.000,147,11036297,15005,0,1716765702,13047.255987979988,64.74125379000179,53482.062385200006 2024-05-26,23:21:44.000,147,11036279,14565,0,1716765703,13047.269460599993,64.73420466000243,53482.10430792001 2024-05-26,23:21:45.000,147,11036261,14605,0,1716765704,13047.282933219998,64.74830292000115,53482.0973208 2024-05-26,23:21:46.000,147,11036320,14525,0,1716765705,13047.323351079998,64.75535205000051,53482.14623064 2024-05-26,23:21:47.000,147,11036300,14845,0,1716765706,13047.357032629989,64.71305727000436,53482.0973208 2024-05-26,23:21:48.000,147,11036314,14725,0,1716765707,13047.424395729999,64.75535205000051,53482.17417912 2024-05-26,23:21:49.000,147,11036258,14525,0,1716765708,13047.471549899994,64.76945030999923,53482.167192 2024-05-26,23:21:50.000,147,11036275,14885,0,1716765709,13047.53891299999,64.74125379000179,53482.21610184 2024-05-26,23:21:51.000,147,11036235,14805,0,1716765710,13047.525440379999,64.74830292000115,53482.167192 2024-05-26,23:21:52.000,147,11036311,15045,0,1716765711,13047.592803479994,64.74125379000179,53482.160204880005 2024-05-26,23:21:53.000,147,11036301,14765,0,1716765712,13047.714057059995,64.70600813999772,53482.12526928 2024-05-26,23:21:54.000,147,11036287,14645,0,1716765713,13047.774683849995,64.72010640000371,53482.160204880005 2024-05-26,23:21:55.000,147,11036350,14805,0,1716765714,13047.875728499996,64.72010640000371,53482.17417912 2024-05-26,23:21:56.000,147,11036291,14965,0,1716765715,13047.90941005,64.67781162000028,53482.21610184 2024-05-26,23:21:57.000,147,11036307,14805,0,1716765716,13047.976773149996,64.73420466000243,53482.18116624001 2024-05-26,23:21:58.000,147,11036334,15045,0,1716765717,13047.97003684,64.70600813999772,53482.24405032 2024-05-26,23:21:59.000,147,11036288,15125,0,1716765718,13047.976773149996,64.72715553000307,53482.27199880001 2024-05-26,23:22:00.000,147,11036304,15045,0,1716765719,13048.003718389991,64.74125379000179,53482.29296016 2024-05-26,23:22:01.000,147,11036297,14885,0,1716765720,13048.037399939996,64.76240117999987,53482.29994728001 2024-05-26,23:22:02.000,147,11036323,14805,0,1716765721,13048.057608869996,64.77649943999859,53482.26501168 2024-05-26,23:22:03.000,147,11036258,14845,0,1716765722,13048.037399939996,64.82584335000138,53482.29994728001 2024-05-26,23:22:04.000,147,11036311,14805,0,1716765723,13048.057608869996,64.82584335000138,53482.29296016 2024-05-26,23:22:05.000,147,11036283,15005,0,1716765724,13048.050872560001,64.87518726000417,53482.33488288 2024-05-26,23:22:06.000,147,11036295,14925,0,1716765725,13048.010454700001,64.86108899999817,53482.27199880001 2024-05-26,23:22:07.000,147,11036343,14885,0,1716765726,13048.050872560001,64.9033837800016,53482.258024560004 2024-05-26,23:22:08.000,147,11036335,14525,0,1716765727,13048.023927319991,64.9033837800016,53482.29994728001 2024-05-26,23:22:09.000,147,11036280,14805,0,1716765728,13048.044136249991,64.91748204000032,53482.27199880001 2024-05-26,23:22:10.000,147,11036318,14525,0,1716765729,13048.057608869996,64.92453116999968,53482.27199880001 2024-05-26,23:22:11.000,147,11036326,14805,0,1716765730,13048.010454700001,64.92453116999968,53482.3069344 2024-05-26,23:22:12.000,147,11036352,15205,0,1716765731,13048.010454700001,64.91043291000096,53482.19514048 2024-05-26,23:22:13.000,147,11036357,14685,0,1716765732,13047.990245770001,64.91043291000096,53482.28597304 2024-05-26,23:22:14.000,147,11036288,14765,0,1716765733,13047.990245770001,64.9033837800016,53482.32090864001 2024-05-26,23:22:15.000,147,11036313,15245,0,1716765734,13047.990245770001,64.86813813000481,53482.32090864001 2024-05-26,23:22:16.000,147,11036290,14645,0,1716765735,13047.94982791,64.86813813000481,53482.33488288 2024-05-26,23:22:17.000,147,11036372,14685,0,1716765736,13047.97003684,64.8046959600033,53482.33488288 2024-05-26,23:22:18.000,147,11036344,14565,0,1716765737,13048.044136249991,64.81174509000266,53482.33488288 2024-05-26,23:22:19.000,147,11036344,14845,0,1716765738,13048.071081490001,64.81879422000202,53482.3069344 2024-05-26,23:22:20.000,147,11036356,14885,0,1716765739,13048.098026729996,64.81879422000202,53482.33488288 2024-05-26,23:22:21.000,147,11036326,14645,0,1716765740,13048.050872560001,64.78354856999795,53482.327895760005 2024-05-26,23:22:22.000,147,11036296,14525,0,1716765741,13048.091290420001,64.84699073999946,53482.327895760005 2024-05-26,23:22:23.000,147,11036335,14805,0,1716765742,13048.098026729996,64.81879422000202,53482.34187 2024-05-26,23:22:24.000,147,11036331,14725,0,1716765743,13048.118235659997,64.8399416100001,53482.32090864001 2024-05-26,23:22:25.000,147,11036295,14605,0,1716765744,13048.158653519997,64.84699073999946,53482.35584424 2024-05-26,23:22:26.000,147,11036296,14685,0,1716765745,13048.178862449997,64.86813813000481,53482.40475408 2024-05-26,23:22:27.000,147,11036332,15045,0,1716765746,13048.185598759992,64.86813813000481,53482.34885712001 2024-05-26,23:22:28.000,147,11036305,14805,0,1716765747,13048.178862449997,64.87518726000417,53482.36283136 2024-05-26,23:22:29.000,147,11036271,14805,0,1716765748,13048.185598759992,64.9033837800016,53482.36283136 2024-05-26,23:22:30.000,147,11036293,14765,0,1716765749,13048.185598759992,64.89633465000225,53482.36981848001 2024-05-26,23:22:31.000,147,11036314,14485,0,1716765750,13048.165389829992,64.97387508000247,53482.38379272 2024-05-26,23:22:32.000,147,11036317,15205,0,1716765751,13048.178862449997,64.94567855999776,53482.35584424 2024-05-26,23:22:33.000,147,11036340,14885,0,1716765752,13048.165389829992,64.96682595000311,53482.43968968001 2024-05-26,23:22:34.000,147,11036352,14525,0,1716765753,13048.185598759992,64.98092421000183,53482.43270256 2024-05-26,23:22:35.000,147,11036292,14925,0,1716765754,13048.252961860002,64.96682595000311,53482.397766960006 2024-05-26,23:22:36.000,147,11036306,14645,0,1716765755,13048.232752930002,64.96682595000311,53482.39077984001 2024-05-26,23:22:37.000,147,11036322,14845,0,1716765756,13048.232752930002,64.9386294299984,53482.46763816001 2024-05-26,23:22:38.000,147,11036293,14765,0,1716765757,13048.259698169997,64.96682595000311,53482.446676800006 2024-05-26,23:22:39.000,147,11036306,14885,0,1716765758,13048.259698169997,64.88928552000289,53482.446676800006 2024-05-26,23:22:40.000,147,11036303,14725,0,1716765759,13048.246225549992,64.89633465000225,53482.46065104 2024-05-26,23:22:41.000,147,11036275,14805,0,1716765760,13048.259698169997,64.91748204000032,53482.46763816001 2024-05-26,23:22:42.000,147,11036302,15045,0,1716765761,13048.320324959997,64.86813813000481,53482.446676800006 2024-05-26,23:22:43.000,147,11036293,14645,0,1716765762,13048.340533889997,64.88928552000289,53482.446676800006 2024-05-26,23:22:44.000,147,11036288,14725,0,1716765763,13048.360742819998,64.87518726000417,53482.48859952001 2024-05-26,23:22:45.000,147,11036337,14765,0,1716765764,13048.347270199993,64.89633465000225,53482.46065104 2024-05-26,23:22:46.000,147,11036292,14765,0,1716765765,13048.374215440002,64.88928552000289,53482.50257376 2024-05-26,23:22:47.000,147,11036358,14645,0,1716765766,13048.441578539998,64.86108899999817,53482.46065104 2024-05-26,23:22:48.000,147,11036355,14725,0,1716765767,13048.428105919993,64.88223639000353,53482.43270256 2024-05-26,23:22:49.000,147,11036281,15005,0,1716765768,13048.407896989993,64.91043291000096,53482.4816124 2024-05-26,23:22:50.000,147,11036296,15285,0,1716765769,13048.441578539998,64.92453116999968,53482.50257376 2024-05-26,23:22:51.000,147,11036302,15125,0,1716765770,13048.495469019988,64.9033837800016,53482.52353512 2024-05-26,23:22:52.000,147,11036291,15205,0,1716765771,13048.495469019988,64.9386294299984,53482.45366392 2024-05-26,23:22:53.000,147,11036316,14765,0,1716765772,13048.495469019988,64.95977682000375,53482.4816124 2024-05-26,23:22:54.000,147,11036305,14885,0,1716765773,13048.549359499993,64.96682595000311,53482.50257376 2024-05-26,23:22:55.000,147,11036307,14765,0,1716765774,13048.556095809989,65.01616985999863,53482.46065104 2024-05-26,23:22:56.000,147,11036277,14725,0,1716765775,13048.549359499993,64.9527276900044,53482.47462528 2024-05-26,23:22:57.000,147,11036328,14725,0,1716765776,13048.556095809989,64.97387508000247,53482.48859952001 2024-05-26,23:22:58.000,147,11036335,14805,0,1716765777,13048.596513669989,64.99502247000055,53482.53052224 2024-05-26,23:22:59.000,147,11036276,14925,0,1716765778,13048.643667839999,64.98797334000119,53482.46065104 2024-05-26,23:23:00.000,147,11036319,14805,0,1716765779,13048.67734938999,64.99502247000055,53482.51654800001 2024-05-26,23:23:01.000,147,11036320,14685,0,1716765780,13048.69755831999,64.96682595000311,53482.46065104 2024-05-26,23:23:02.000,147,11036327,14925,0,1716765781,13048.771657729994,64.99502247000055,53482.53750936001 2024-05-26,23:23:03.000,147,11036324,14725,0,1716765782,13048.791866659994,65.00207159999991,53482.52353512 2024-05-26,23:23:04.000,147,11036324,14685,0,1716765783,13048.80533928,64.98092421000183,53482.544496480004 2024-05-26,23:23:05.000,147,11036241,14685,0,1716765784,13048.83902082999,65.00912072999927,53482.5514836 2024-05-26,23:23:06.000,147,11036301,14885,0,1716765785,13048.86596607,65.00912072999927,53482.593406320004 2024-05-26,23:23:07.000,147,11036263,14525,0,1716765786,13048.90638393,65.00207159999991,53482.53750936001 2024-05-26,23:23:08.000,147,11036286,14925,0,1716765787,13048.913120239995,65.00912072999927,53482.60039344 2024-05-26,23:23:09.000,147,11036308,14965,0,1716765788,13048.933329169995,64.99502247000055,53482.57943208 2024-05-26,23:23:10.000,147,11036352,15005,0,1716765789,13048.96701072,64.97387508000247,53482.593406320004 2024-05-26,23:23:11.000,147,11036297,14885,0,1716765790,13048.96027440999,64.98092421000183,53482.63532904001 2024-05-26,23:23:12.000,147,11036341,14845,0,1716765791,13048.98721965,64.99502247000055,53482.64930328 2024-05-26,23:23:13.000,147,11036310,14925,0,1716765792,13049.00069226999,64.98797334000119,53482.6213548 2024-05-26,23:23:14.000,147,11036347,14965,0,1716765793,13049.034373819995,65.03731725000398,53482.65629040001 2024-05-26,23:23:15.000,147,11036308,14525,0,1716765794,13049.034373819995,64.99502247000055,53482.663277520005 2024-05-26,23:23:16.000,147,11036338,14685,0,1716765795,13049.034373819995,65.00207159999991,53482.69821312 2024-05-26,23:23:17.000,147,11036291,15085,0,1716765796,13049.04784644,65.00207159999991,53482.64231616 2024-05-26,23:23:18.000,147,11036311,14565,0,1716765797,13049.04111012999,64.96682595000311,53482.712187360004 2024-05-26,23:23:19.000,147,11036293,14885,0,1716765798,13049.074791679996,64.97387508000247,53482.663277520005 2024-05-26,23:23:20.000,147,11036329,14845,0,1716765799,13049.02763751,64.98092421000183,53482.68423888001 2024-05-26,23:23:21.000,147,11036277,14605,0,1716765800,13049.0882643,65.01616985999863,53482.593406320004 2024-05-26,23:23:22.000,147,11036330,15045,0,1716765801,13049.115209539996,65.00207159999991,53482.65629040001 2024-05-26,23:23:23.000,147,11036315,15085,0,1716765802,13049.0882643,64.98092421000183,53482.68423888001 2024-05-26,23:23:24.000,147,11036296,15205,0,1716765803,13049.074791679996,64.94567855999776,53482.70520024001 2024-05-26,23:23:25.000,147,11036294,14885,0,1716765804,13049.135418469996,64.94567855999776,53482.71917448 2024-05-26,23:23:26.000,147,11036292,14805,0,1716765805,13049.142154779991,64.9527276900044,53482.733148720006 2024-05-26,23:23:27.000,147,11036308,15005,0,1716765806,13049.155627399996,64.91748204000032,53482.72616160001 2024-05-26,23:23:28.000,147,11036283,15005,0,1716765807,13049.14889109,64.93158029999904,53482.64930328 2024-05-26,23:23:29.000,147,11036303,14845,0,1716765808,13049.182572639991,64.95977682000375,53482.691226 2024-05-26,23:23:30.000,147,11036295,14685,0,1716765809,13049.16910002,64.91043291000096,53482.70520024001 2024-05-26,23:23:31.000,147,11036274,15245,0,1716765810,13049.142154779991,64.9033837800016,53482.761097200004 2024-05-26,23:23:32.000,147,11036333,14725,0,1716765811,13049.135418469996,64.91748204000032,53482.691226 2024-05-26,23:23:33.000,147,11036315,14645,0,1716765812,13049.155627399996,64.91043291000096,53482.70520024001 2024-05-26,23:23:34.000,147,11036258,14565,0,1716765813,13049.135418469996,64.93158029999904,53482.70520024001 2024-05-26,23:23:35.000,147,11036295,14845,0,1716765814,13049.16910002,64.95977682000375,53482.68423888001 2024-05-26,23:23:36.000,147,11036278,14645,0,1716765815,13049.16910002,64.98092421000183,53482.71917448 2024-05-26,23:23:37.000,147,11036288,14885,0,1716765816,13049.18930895,65.01616985999863,53482.64231616 2024-05-26,23:23:38.000,147,11036304,15165,0,1716765817,13049.202781569991,65.02321898999799,53482.614367680006 2024-05-26,23:23:39.000,147,11036282,14525,0,1716765818,13049.216254189996,65.07256290000078,53482.712187360004 2024-05-26,23:23:40.000,147,11036321,14685,0,1716765819,13049.202781569991,65.0866611599995,53482.62834192 2024-05-26,23:23:41.000,147,11036306,14965,0,1716765820,13049.229726810001,65.12895594000292,53482.691226 2024-05-26,23:23:42.000,147,11036302,14885,0,1716765821,13049.256672049996,65.17125071999908,53482.74013584 2024-05-26,23:23:43.000,147,11036323,14525,0,1716765822,13049.283617289992,65.19239811000443,53482.71917448 2024-05-26,23:23:44.000,147,11036291,14765,0,1716765823,13049.330771460001,65.19239811000443,53482.761097200004 2024-05-26,23:23:45.000,147,11036298,15125,0,1716765824,13049.350980390001,65.20649637000315,53482.72616160001 2024-05-26,23:23:46.000,147,11036290,14325,0,1716765825,13049.344244079992,65.23469289000059,53482.78904568 2024-05-26,23:23:47.000,147,11036316,14725,0,1716765826,13049.330771460001,65.26288940999802,53482.76808432 2024-05-26,23:23:48.000,147,11036309,14605,0,1716765827,13049.344244079992,65.26993854000466,53482.82398128001 2024-05-26,23:23:49.000,147,11036294,14645,0,1716765828,13049.371189320002,65.24174201999995,53482.76808432 2024-05-26,23:23:50.000,147,11036314,14845,0,1716765829,13049.418343489997,65.19239811000443,53482.81000704 2024-05-26,23:23:51.000,147,11036320,14565,0,1716765830,13049.438552419997,65.21354550000251,53482.75411008001 2024-05-26,23:23:52.000,147,11036303,14885,0,1716765831,13049.411607180002,65.19944724000379,53482.78904568 2024-05-26,23:23:53.000,147,11036303,14805,0,1716765832,13049.425079799992,65.19239811000443,53482.82398128001 2024-05-26,23:23:54.000,147,11036324,14845,0,1716765833,13049.418343489997,65.14305420000164,53482.80301992001 2024-05-26,23:23:55.000,147,11036350,14605,0,1716765834,13049.411607180002,65.12895594000292,53482.84494264 2024-05-26,23:23:56.000,147,11036321,14645,0,1716765835,13049.425079799992,65.14305420000164,53482.85891688 2024-05-26,23:23:57.000,147,11036358,15005,0,1716765836,13049.438552419997,65.17829984999844,53482.84494264 2024-05-26,23:23:58.000,147,11036364,14725,0,1716765837,13049.445288729992,65.15715246000036,53482.92180096001 2024-05-26,23:23:59.000,147,11036330,14525,0,1716765838,13049.431816110002,65.17829984999844,53482.900839600006 2024-05-26,23:24:00.000,147,11036378,14965,0,1716765839,13049.425079799992,65.17125071999908,53482.92180096001 2024-05-26,23:24:01.000,147,11036298,15205,0,1716765840,13049.425079799992,65.17829984999844,53482.90782672 2024-05-26,23:24:02.000,147,11036315,14525,0,1716765841,13049.431816110002,65.16420158999972,53482.95673656 2024-05-26,23:24:03.000,147,11036299,14845,0,1716765842,13049.445288729992,65.1853489799978,53482.89385248001 2024-05-26,23:24:04.000,147,11036326,15205,0,1716765843,13049.391398250002,65.19239811000443,53482.89385248001 2024-05-26,23:24:05.000,147,11036332,15245,0,1716765844,13049.398134559997,65.19239811000443,53482.928788080004 2024-05-26,23:24:06.000,147,11036319,14525,0,1716765845,13049.404870869992,65.19239811000443,53482.91481384 2024-05-26,23:24:07.000,147,11036320,14725,0,1716765846,13049.411607180002,65.19944724000379,53482.92180096001 2024-05-26,23:24:08.000,147,11036376,14645,0,1716765847,13049.404870869992,65.19944724000379,53482.95673656 2024-05-26,23:24:09.000,147,11036354,14605,0,1716765848,13049.418343489997,65.21354550000251,53482.9357752 2024-05-26,23:24:10.000,147,11036311,15005,0,1716765849,13049.465497659992,65.22764376000123,53482.9357752 2024-05-26,23:24:11.000,147,11036335,15205,0,1716765850,13049.472233970002,65.22059463000187,53482.95673656 2024-05-26,23:24:12.000,147,11036348,14925,0,1716765851,13049.492442900002,65.1853489799978,53482.928788080004 2024-05-26,23:24:13.000,147,11036339,15285,0,1716765852,13049.478970279997,65.21354550000251,53482.95673656 2024-05-26,23:24:14.000,147,11036344,14685,0,1716765853,13049.512651830002,65.20649637000315,53482.97071080001 2024-05-26,23:24:15.000,147,11036314,14885,0,1716765854,13049.472233970002,65.23469289000059,53482.99167216001 2024-05-26,23:24:16.000,147,11036337,15045,0,1716765855,13049.485706589992,65.19944724000379,53483.01263352 2024-05-26,23:24:17.000,147,11036345,14645,0,1716765856,13049.485706589992,65.22764376000123,53482.88686536 2024-05-26,23:24:18.000,147,11036313,15325,0,1716765857,13049.512651830002,65.25584027999867,53483.0056464 2024-05-26,23:24:19.000,147,11036347,15325,0,1716765858,13049.526124449992,65.19944724000379,53482.90782672 2024-05-26,23:24:20.000,147,11036321,14965,0,1716765859,13049.499179209997,65.20649637000315,53482.928788080004 2024-05-26,23:24:21.000,147,11036327,15045,0,1716765860,13049.519388139997,65.20649637000315,53482.98468504 2024-05-26,23:24:22.000,147,11036337,15285,0,1716765861,13049.532860760002,65.23469289000059,53482.98468504 2024-05-26,23:24:23.000,147,11036334,14845,0,1716765862,13049.519388139997,65.21354550000251,53482.95673656 2024-05-26,23:24:24.000,147,11036351,15325,0,1716765863,13049.532860760002,65.2487911499993,53483.0056464 2024-05-26,23:24:25.000,147,11036351,15125,0,1716765864,13049.526124449992,65.26288940999802,53483.01263352 2024-05-26,23:24:26.000,147,11036326,14965,0,1716765865,13049.492442900002,65.26993854000466,53482.99167216001 2024-05-26,23:24:27.000,147,11036307,14685,0,1716765866,13049.512651830002,65.22059463000187,53482.998659280005 2024-05-26,23:24:28.000,147,11036343,14845,0,1716765867,13049.539597069997,65.29108593000274,53482.98468504 2024-05-26,23:24:29.000,147,11036345,15125,0,1716765868,13049.492442900002,65.34042983999825,53483.02660776 2024-05-26,23:24:30.000,147,11036385,14805,0,1716765869,13049.485706589992,65.32633157999953,53482.99167216001 2024-05-26,23:24:31.000,147,11036368,14965,0,1716765870,13049.539597069997,65.31928245000017,53482.998659280005 2024-05-26,23:24:32.000,147,11036334,14845,0,1716765871,13049.485706589992,65.31223332000081,53482.99167216001 2024-05-26,23:24:33.000,147,11036326,14885,0,1716765872,13049.465497659992,65.31928245000017,53483.03359488 2024-05-26,23:24:34.000,147,11036359,14725,0,1716765873,13049.478970279997,65.34747897000489,53483.02660776 2024-05-26,23:24:35.000,147,11036338,14925,0,1716765874,13049.452025040002,65.30518419000146,53482.99167216001 2024-05-26,23:24:36.000,147,11036330,14885,0,1716765875,13049.438552419997,65.31928245000017,53482.998659280005 2024-05-26,23:24:37.000,147,11036343,15005,0,1716765876,13049.478970279997,65.38272462000168,53482.97769792 2024-05-26,23:24:38.000,147,11036313,14605,0,1716765877,13049.505915519992,65.34747897000489,53483.01263352 2024-05-26,23:24:39.000,147,11036287,14965,0,1716765878,13049.519388139997,65.34042983999825,53483.01962064001 2024-05-26,23:24:40.000,147,11036312,14525,0,1716765879,13049.539597069997,65.37567549000232,53482.99167216001 2024-05-26,23:24:41.000,147,11036368,14645,0,1716765880,13049.640641719998,65.35452810000425,53483.0056464 2024-05-26,23:24:42.000,147,11036377,14965,0,1716765881,13049.674323269988,65.33338070999889,53482.96372368 2024-05-26,23:24:43.000,147,11036322,15205,0,1716765882,13049.714741129988,65.36862636000296,53483.02660776 2024-05-26,23:24:44.000,147,11036307,14845,0,1716765883,13049.714741129988,65.40387200999976,53483.047569120004 2024-05-26,23:24:45.000,147,11036364,14845,0,1716765884,13049.721477439998,65.3968228800004,53483.01263352 2024-05-26,23:24:46.000,147,11036353,15125,0,1716765885,13049.761895299998,65.41797026999848,53483.0755176 2024-05-26,23:24:47.000,147,11036317,15525,0,1716765886,13049.815785779989,65.45321592000255,53483.047569120004 2024-05-26,23:24:48.000,147,11036334,14845,0,1716765887,13049.809049469994,65.43206853000447,53483.096478960004 2024-05-26,23:24:49.000,147,11036367,14765,0,1716765888,13049.835994709989,65.41092113999912,53483.0755176 2024-05-26,23:24:50.000,147,11036340,14885,0,1716765889,13049.856203639989,65.43206853000447,53483.04058200001 2024-05-26,23:24:51.000,147,11036320,14805,0,1716765890,13049.869676259994,65.44616679000319,53483.12442744 2024-05-26,23:24:52.000,147,11036315,15085,0,1716765891,13049.835994709989,65.47436331000063,53483.06154336001 2024-05-26,23:24:53.000,147,11036278,14685,0,1716765892,13049.862939949999,65.52370722000342,53483.0755176 2024-05-26,23:24:54.000,147,11036295,14845,0,1716765893,13049.849467329994,65.55895287000021,53483.12442744 2024-05-26,23:24:55.000,147,11036269,15045,0,1716765894,13049.869676259994,65.5448546100015,53483.1803244 2024-05-26,23:24:56.000,147,11036307,14725,0,1716765895,13049.923566739999,65.57305112999893,53483.166350160005 2024-05-26,23:24:57.000,147,11036304,14845,0,1716765896,13049.95724828999,65.60124765000364,53483.11045320001 2024-05-26,23:24:58.000,147,11036331,14765,0,1716765897,13050.00440246,65.58714938999765,53483.15936304001 2024-05-26,23:24:59.000,147,11036339,14685,0,1716765898,13049.970720909994,65.58714938999765,53483.1803244 2024-05-26,23:25:00.000,147,11036320,15005,0,1716765899,13050.04482032,65.62944417000108,53483.17333728 2024-05-26,23:25:01.000,147,11036314,15205,0,1716765900,13050.04482032,65.62239504000172,53483.20827288001 2024-05-26,23:25:02.000,147,11036296,15325,0,1716765901,13050.07850186999,65.60124765000364,53483.22923424001 2024-05-26,23:25:03.000,147,11036297,14845,0,1716765902,13050.09871079999,65.62239504000172,53483.17333728 2024-05-26,23:25:04.000,147,11036308,14805,0,1716765903,13050.05829293999,65.61534591000236,53483.18731152001 2024-05-26,23:25:05.000,147,11036312,14885,0,1716765904,13050.09871079999,65.58714938999765,53483.22224712 2024-05-26,23:25:06.000,147,11036305,15205,0,1716765905,13050.071765559995,65.55895287000021,53483.20128576 2024-05-26,23:25:07.000,147,11036378,14925,0,1716765906,13050.06502925,65.58010025999829,53483.20128576 2024-05-26,23:25:08.000,147,11036328,15125,0,1716765907,13050.05829293999,65.55190374000085,53483.27814408001 2024-05-26,23:25:09.000,147,11036317,14885,0,1716765908,13050.03808400999,65.56600199999957,53483.22224712 2024-05-26,23:25:10.000,147,11036348,14845,0,1716765909,13050.00440246,65.55190374000085,53483.2501956 2024-05-26,23:25:11.000,147,11036343,14965,0,1716765910,13050.01787507999,65.55190374000085,53483.264169840004 2024-05-26,23:25:12.000,147,11036298,14885,0,1716765911,13049.943775669999,65.56600199999957,53483.1803244 2024-05-26,23:25:13.000,147,11036300,15125,0,1716765912,13049.950511979994,65.57305112999893,53483.22224712 2024-05-26,23:25:14.000,147,11036342,14925,0,1716765913,13049.97745721999,65.58714938999765,53483.334041040005 2024-05-26,23:25:15.000,147,11036338,14485,0,1716765914,13049.89662149999,65.62239504000172,53483.3200668 2024-05-26,23:25:16.000,147,11036354,14645,0,1716765915,13049.89662149999,65.62239504000172,53483.29211832 2024-05-26,23:25:17.000,147,11036322,14645,0,1716765916,13049.862939949999,65.65059155999916,53483.22923424001 2024-05-26,23:25:18.000,147,11036318,15285,0,1716765917,13049.842731019999,65.68583721000323,53483.27814408001 2024-05-26,23:25:19.000,147,11036323,14885,0,1716765918,13049.835994709989,65.7069846000013,53483.264169840004 2024-05-26,23:25:20.000,147,11036338,14965,0,1716765919,13049.809049469994,65.7563285100041,53483.20827288001 2024-05-26,23:25:21.000,147,11036346,15085,0,1716765920,13049.755158989989,65.78452503000153,53483.20827288001 2024-05-26,23:25:22.000,147,11036313,14845,0,1716765921,13049.748422679993,65.81977067999833,53483.215260000004 2024-05-26,23:25:23.000,147,11036301,15125,0,1716765922,13049.748422679993,65.82681980999769,53483.215260000004 2024-05-26,23:25:24.000,147,11036311,14965,0,1716765923,13049.708004819993,65.84796720000304,53483.20827288001 2024-05-26,23:25:25.000,147,11036312,15405,0,1716765924,13049.701268509998,65.79862329000025,53483.20827288001 2024-05-26,23:25:26.000,147,11036313,15165,0,1716765925,13049.694532199988,65.84091807000368,53483.18731152001 2024-05-26,23:25:27.000,147,11036341,14525,0,1716765926,13049.674323269988,65.78452503000153,53483.27814408001 2024-05-26,23:25:28.000,147,11036335,15045,0,1716765927,13049.640641719998,65.79157416000089,53483.236221360006 2024-05-26,23:25:29.000,147,11036339,15165,0,1716765928,13049.620432789998,65.74927938000474,53483.22923424001 2024-05-26,23:25:30.000,147,11036314,14925,0,1716765929,13049.593487550002,65.72813198999938,53483.19429864 2024-05-26,23:25:31.000,147,11036323,15165,0,1716765930,13049.553069690002,65.69993547000195,53483.236221360006 2024-05-26,23:25:32.000,147,11036331,14845,0,1716765931,13049.526124449992,65.6435424299998,53483.264169840004 2024-05-26,23:25:33.000,147,11036384,15125,0,1716765932,13049.499179209997,65.67878808000387,53483.236221360006 2024-05-26,23:25:34.000,147,11036325,14965,0,1716765933,13049.478970279997,65.6435424299998,53483.24320848 2024-05-26,23:25:35.000,147,11036301,14605,0,1716765934,13049.445288729992,65.6435424299998,53483.22923424001 2024-05-26,23:25:36.000,147,11036348,15005,0,1716765935,13049.398134559997,65.66468981999788,53483.20827288001 2024-05-26,23:25:37.000,147,11036323,14645,0,1716765936,13049.384661939992,65.65059155999916,53483.18731152001 2024-05-26,23:25:38.000,147,11036357,14605,0,1716765937,13049.344244079992,65.65764068999852,53483.19429864 2024-05-26,23:25:39.000,147,11036297,14805,0,1716765938,13049.297089909996,65.71403373000066,53483.19429864 2024-05-26,23:25:40.000,147,11036344,14885,0,1716765939,13049.290353600001,65.7069846000013,53483.19429864 2024-05-26,23:25:41.000,147,11036347,14685,0,1716765940,13049.310562530001,65.76337764000345,53483.20128576 2024-05-26,23:25:42.000,147,11036310,14645,0,1716765941,13049.283617289992,65.81272154999897,53483.20827288001 2024-05-26,23:25:43.000,147,11036349,14765,0,1716765942,13049.276880979996,65.87616372000048,53483.24320848 2024-05-26,23:25:44.000,147,11036372,15085,0,1716765943,13049.297089909996,65.90436023999791,53483.22224712 2024-05-26,23:25:45.000,147,11036360,14685,0,1716765944,13049.337507769997,65.94665502000134,53483.20128576 2024-05-26,23:25:46.000,147,11036356,14885,0,1716765945,13049.324035149992,65.94665502000134,53483.166350160005 2024-05-26,23:25:47.000,147,11036288,14645,0,1716765946,13049.384661939992,65.98190066999814,53483.2501956 2024-05-26,23:25:48.000,147,11036323,15045,0,1716765947,13049.398134559997,66.0030480600035,53483.15237592 2024-05-26,23:25:49.000,147,11036320,14885,0,1716765948,13049.404870869992,66.01009719000285,53483.20827288001 2024-05-26,23:25:50.000,147,11036353,15205,0,1716765949,13049.438552419997,66.01009719000285,53483.20128576 2024-05-26,23:25:51.000,147,11036360,14805,0,1716765950,13049.458761349997,66.03124458000093,53483.215260000004 2024-05-26,23:25:52.000,147,11036301,15045,0,1716765951,13049.445288729992,66.03124458000093,53483.1803244 2024-05-26,23:25:53.000,147,11036322,15085,0,1716765952,13049.492442900002,66.0030480600035,53483.2501956 2024-05-26,23:25:54.000,147,11036348,15165,0,1716765953,13049.492442900002,66.0030480600035,53483.215260000004 2024-05-26,23:25:55.000,147,11036391,15165,0,1716765954,13049.458761349997,66.01009719000285,53483.29211832 2024-05-26,23:25:56.000,147,11036331,14885,0,1716765955,13049.485706589992,66.01714632000221,53483.25718272001 2024-05-26,23:25:57.000,147,11036330,15125,0,1716765956,13049.472233970002,66.0030480600035,53483.24320848 2024-05-26,23:25:58.000,147,11036337,15165,0,1716765957,13049.472233970002,66.0030480600035,53483.24320848 2024-05-26,23:25:59.000,147,11036343,14605,0,1716765958,13049.458761349997,66.01009719000285,53483.20128576 2024-05-26,23:26:00.000,147,11036386,14845,0,1716765959,13049.492442900002,66.05239196999901,53483.22923424001 2024-05-26,23:26:01.000,147,11036341,15005,0,1716765960,13049.485706589992,66.05944109999837,53483.2501956 2024-05-26,23:26:02.000,147,11036345,14885,0,1716765961,13049.526124449992,66.12288326999987,53483.31307968 2024-05-26,23:26:03.000,147,11036311,14565,0,1716765962,13049.546333379993,66.11583414000052,53483.2501956 2024-05-26,23:26:04.000,147,11036365,14485,0,1716765963,13049.532860760002,66.11583414000052,53483.29910544 2024-05-26,23:26:05.000,147,11036306,14965,0,1716765964,13049.526124449992,66.14403065999795,53483.34102816 2024-05-26,23:26:06.000,147,11036335,15045,0,1716765965,13049.519388139997,66.14403065999795,53483.27814408001 2024-05-26,23:26:07.000,147,11036359,14885,0,1716765966,13049.499179209997,66.12288326999987,53483.264169840004 2024-05-26,23:26:08.000,147,11036311,14885,0,1716765967,13049.458761349997,66.19337457000074,53483.24320848 2024-05-26,23:26:09.000,147,11036335,14885,0,1716765968,13049.438552419997,66.18632544000138,53483.285131200006 2024-05-26,23:26:10.000,147,11036343,14725,0,1716765969,13049.499179209997,66.18632544000138,53483.32705392001 2024-05-26,23:26:11.000,147,11036333,15125,0,1716765970,13049.445288729992,66.22157108999818,53483.29211832 2024-05-26,23:26:12.000,147,11036350,15045,0,1716765971,13049.458761349997,66.22862022000481,53483.29910544 2024-05-26,23:26:13.000,147,11036306,15045,0,1716765972,13049.445288729992,66.21452195999882,53483.25718272001 2024-05-26,23:26:14.000,147,11036319,15005,0,1716765973,13049.411607180002,66.23566935000417,53483.20128576 2024-05-26,23:26:15.000,147,11036377,15045,0,1716765974,13049.364453009992,66.22862022000481,53483.20128576 2024-05-26,23:26:16.000,147,11036321,15005,0,1716765975,13049.371189320002,66.17927631000202,53483.20827288001 2024-05-26,23:26:17.000,147,11036362,15165,0,1716765976,13049.391398250002,66.20747282999946,53483.20827288001 2024-05-26,23:26:18.000,147,11036328,15165,0,1716765977,13049.357716699997,66.2004237000001,53483.20827288001 2024-05-26,23:26:19.000,147,11036336,14885,0,1716765978,13049.371189320002,66.22157108999818,53483.20827288001 2024-05-26,23:26:20.000,147,11036357,14965,0,1716765979,13049.364453009992,66.19337457000074,53483.20827288001 2024-05-26,23:26:21.000,147,11036375,15085,0,1716765980,13049.377925629997,66.27796413000033,53483.30609256001 2024-05-26,23:26:22.000,147,11036354,14685,0,1716765981,13049.357716699997,66.28501325999969,53483.29910544 2024-05-26,23:26:23.000,147,11036328,15125,0,1716765982,13049.364453009992,66.29206238999905,53483.29211832 2024-05-26,23:26:24.000,147,11036317,14885,0,1716765983,13049.344244079992,66.28501325999969,53483.27814408001 2024-05-26,23:26:25.000,147,11036386,15125,0,1716765984,13049.384661939992,66.2991115199984,53483.27814408001 2024-05-26,23:26:26.000,147,11036315,15005,0,1716765985,13049.384661939992,66.3484554300012,53483.24320848 2024-05-26,23:26:27.000,147,11036371,15365,0,1716765986,13049.398134559997,66.30616064999776,53483.22224712 2024-05-26,23:26:28.000,147,11036373,14805,0,1716765987,13049.357716699997,66.32730804000312,53483.25718272001 2024-05-26,23:26:29.000,147,11036313,15045,0,1716765988,13049.324035149992,66.33435717000248,53483.24320848 2024-05-26,23:26:30.000,147,11036351,14845,0,1716765989,13049.310562530001,66.38370107999799,53483.27814408001 2024-05-26,23:26:31.000,147,11036327,14925,0,1716765990,13049.310562530001,66.36255368999991,53483.24320848 2024-05-26,23:26:32.000,147,11036342,14685,0,1716765991,13049.297089909996,66.39075021000463,53483.22923424001 2024-05-26,23:26:33.000,147,11036342,15285,0,1716765992,13049.263408359991,66.3484554300012,53483.264169840004 2024-05-26,23:26:34.000,147,11036317,15165,0,1716765993,13049.249935740001,66.39075021000463,53483.22923424001 2024-05-26,23:26:35.000,147,11036368,14685,0,1716765994,13049.270144670001,66.39779934000398,53483.22923424001 2024-05-26,23:26:36.000,147,11036323,15005,0,1716765995,13049.209517880001,66.4118976000027,53483.17333728 2024-05-26,23:26:37.000,147,11036364,15165,0,1716765996,13049.18930895,66.43304499000078,53483.19429864 2024-05-26,23:26:38.000,147,11036335,14845,0,1716765997,13049.16910002,66.4118976000027,53483.2501956 2024-05-26,23:26:39.000,147,11036326,14845,0,1716765998,13049.162363709991,66.39779934000398,53483.22923424001 2024-05-26,23:26:40.000,147,11036299,15205,0,1716765999,13049.182572639991,66.37665194999863,53483.20827288001 2024-05-26,23:26:41.000,147,11036342,15085,0,1716766000,13049.196045259996,66.36960281999927,53483.25718272001 2024-05-26,23:26:42.000,147,11036348,14845,0,1716766001,13049.18930895,66.36255368999991,53483.22923424001 2024-05-26,23:26:43.000,147,11036326,15085,0,1716766002,13049.155627399996,66.34140630000184,53483.25718272001 2024-05-26,23:26:44.000,147,11036312,14885,0,1716766003,13049.16910002,66.34140630000184,53483.24320848 2024-05-26,23:26:45.000,147,11036365,14885,0,1716766004,13049.175836329996,66.32025891000376,53483.22923424001 2024-05-26,23:26:46.000,147,11036306,14685,0,1716766005,13049.216254189996,66.29206238999905,53483.20827288001 2024-05-26,23:26:47.000,147,11036337,14885,0,1716766006,13049.222990499991,66.24976761000289,53483.18731152001 2024-05-26,23:26:48.000,147,11036304,14685,0,1716766007,13049.202781569991,66.29206238999905,53483.24320848 2024-05-26,23:26:49.000,147,11036318,15045,0,1716766008,13049.229726810001,66.29206238999905,53483.22923424001 2024-05-26,23:26:50.000,147,11036328,14845,0,1716766009,13049.236463119996,66.32730804000312,53483.24320848 2024-05-26,23:26:51.000,147,11036341,14925,0,1716766010,13049.263408359991,66.32730804000312,53483.22224712 2024-05-26,23:26:52.000,147,11036328,14725,0,1716766011,13049.236463119996,66.34140630000184,53483.27115696 2024-05-26,23:26:53.000,147,11036298,15005,0,1716766012,13049.256672049996,66.39075021000463,53483.25718272001 2024-05-26,23:26:54.000,147,11036331,14885,0,1716766013,13049.222990499991,66.39779934000398,53483.2501956 2024-05-26,23:26:55.000,147,11036324,14845,0,1716766014,13049.243199429991,66.41894673000206,53483.2501956 2024-05-26,23:26:56.000,147,11036313,14925,0,1716766015,13049.270144670001,66.46124150999822,53483.236221360006 2024-05-26,23:26:57.000,147,11036319,14645,0,1716766016,13049.263408359991,66.52468367999973,53483.20827288001 2024-05-26,23:26:58.000,147,11036328,14805,0,1716766017,13049.236463119996,66.52468367999973,53483.22224712 2024-05-26,23:26:59.000,147,11036327,15045,0,1716766018,13049.256672049996,66.59517498000059,53483.1803244 2024-05-26,23:27:00.000,147,11036370,14925,0,1716766019,13049.243199429991,66.61632236999867,53483.20827288001 2024-05-26,23:27:01.000,147,11036356,15045,0,1716766020,13049.229726810001,66.63042063000466,53483.2501956 2024-05-26,23:27:02.000,147,11036342,14845,0,1716766021,13049.236463119996,66.68681366999954,53483.20128576 2024-05-26,23:27:03.000,147,11036314,15125,0,1716766022,13049.236463119996,66.67976454000018,53483.22923424001 2024-05-26,23:27:04.000,147,11036335,14605,0,1716766023,13049.202781569991,66.6586171500021,53483.24320848 2024-05-26,23:27:05.000,147,11036296,14965,0,1716766024,13049.209517880001,66.67271541000082,53483.27115696 2024-05-26,23:27:06.000,147,11036345,15125,0,1716766025,13049.229726810001,66.6586171500021,53483.27115696 2024-05-26,23:27:07.000,147,11036370,14805,0,1716766026,13049.236463119996,66.66566628000146,53483.29211832 2024-05-26,23:27:08.000,147,11036329,14525,0,1716766027,13049.18930895,66.67271541000082,53483.22923424001 2024-05-26,23:27:09.000,147,11036362,14845,0,1716766028,13049.182572639991,66.63746976000402,53483.2501956 2024-05-26,23:27:10.000,147,11036312,14645,0,1716766029,13049.18930895,66.63042063000466,53483.29910544 2024-05-26,23:27:11.000,147,11036333,14885,0,1716766030,13049.16910002,66.63042063000466,53483.27115696 2024-05-26,23:27:12.000,147,11036337,14445,0,1716766031,13049.14889109,66.59517498000059,53483.25718272001 2024-05-26,23:27:13.000,147,11036317,14805,0,1716766032,13049.14889109,66.62337149999803,53483.2501956 2024-05-26,23:27:14.000,147,11036283,15045,0,1716766033,13049.08152798999,66.60222410999995,53483.22923424001 2024-05-26,23:27:15.000,147,11036283,14685,0,1716766034,13049.04784644,66.61632236999867,53483.22923424001 2024-05-26,23:27:16.000,147,11036341,14765,0,1716766035,13049.034373819995,66.61632236999867,53483.25718272001 2024-05-26,23:27:17.000,147,11036290,14685,0,1716766036,13048.98048333999,66.66566628000146,53483.24320848 2024-05-26,23:27:18.000,147,11036317,15085,0,1716766037,13048.96701072,66.68681366999954,53483.25718272001 2024-05-26,23:27:19.000,147,11036326,14885,0,1716766038,13048.94680179,66.67976454000018,53483.24320848 2024-05-26,23:27:20.000,147,11036303,14685,0,1716766039,13048.87943868999,66.72205932000361,53483.27814408001 2024-05-26,23:27:21.000,147,11036289,14685,0,1716766040,13048.87943868999,66.72205932000361,53483.264169840004 2024-05-26,23:27:22.000,147,11036326,14645,0,1716766041,13048.86596607,66.7573049700004,53483.27115696 2024-05-26,23:27:23.000,147,11036368,14845,0,1716766042,13048.85922975999,66.7573049700004,53483.285131200006 2024-05-26,23:27:24.000,147,11036278,14605,0,1716766043,13048.83902082999,66.78550148999784,53483.18731152001 2024-05-26,23:27:25.000,147,11036333,14845,0,1716766044,13048.791866659994,66.78550148999784,53483.20827288001 2024-05-26,23:27:26.000,147,11036313,14565,0,1716766045,13048.76492142,66.79959975000384,53483.18731152001 2024-05-26,23:27:27.000,147,11036318,15045,0,1716766046,13048.724503559999,66.78550148999784,53483.1803244 2024-05-26,23:27:28.000,147,11036346,14525,0,1716766047,13048.724503559999,66.77845235999848,53483.2501956 2024-05-26,23:27:29.000,147,11036295,14765,0,1716766048,13048.704294629999,66.77140322999912,53483.285131200006 2024-05-26,23:27:30.000,147,11036301,14845,0,1716766049,13048.690822009994,66.78550148999784,53483.25718272001 2024-05-26,23:27:31.000,147,11036295,15005,0,1716766050,13048.67734938999,66.7573049700004,53483.215260000004 2024-05-26,23:27:32.000,147,11036344,15165,0,1716766051,13048.623458909999,66.79255062000448,53483.22224712 2024-05-26,23:27:33.000,147,11036335,14885,0,1716766052,13048.576304739989,66.78550148999784,53483.17333728 2024-05-26,23:27:34.000,147,11036296,14565,0,1716766053,13048.569568429994,66.77845235999848,53483.22923424001 2024-05-26,23:27:35.000,147,11036340,14805,0,1716766054,13048.475260089988,66.75025584000105,53483.22224712 2024-05-26,23:27:36.000,147,11036314,14605,0,1716766055,13048.414633300003,66.74320671000169,53483.1803244 2024-05-26,23:27:37.000,147,11036297,14605,0,1716766056,13048.394424370003,66.72205932000361,53483.215260000004 2024-05-26,23:27:38.000,147,11036296,14725,0,1716766057,13048.313588650002,66.73615758000233,53483.15936304001 2024-05-26,23:27:39.000,147,11036305,14885,0,1716766058,13048.273170790002,66.74320671000169,53483.166350160005 2024-05-26,23:27:40.000,147,11036281,14565,0,1716766059,13048.252961860002,66.7573049700004,53483.10346608 2024-05-26,23:27:41.000,147,11036302,14685,0,1716766060,13048.192335070002,66.72205932000361,53483.08250472 2024-05-26,23:27:42.000,147,11036293,14965,0,1716766061,13048.178862449997,66.7573049700004,53483.08250472 2024-05-26,23:27:43.000,147,11036323,14605,0,1716766062,13048.145180899992,66.72910845000297,53483.068530480006 2024-05-26,23:27:44.000,147,11036297,14645,0,1716766063,13048.118235659997,66.72910845000297,53483.01263352 2024-05-26,23:27:45.000,147,11036373,14645,0,1716766064,13048.071081490001,66.68681366999954,53483.08250472 2024-05-26,23:27:46.000,147,11036287,14925,0,1716766065,13048.077817799996,66.70796106000489,53482.99167216001 2024-05-26,23:27:47.000,147,11036267,14725,0,1716766066,13048.030663630001,66.68681366999954,53482.99167216001 2024-05-26,23:27:48.000,147,11036305,14765,0,1716766067,13048.017191009996,66.67271541000082,53482.9357752 2024-05-26,23:27:49.000,147,11036295,14805,0,1716766068,13047.990245770001,66.64451889000338,53482.90782672 2024-05-26,23:27:50.000,147,11036281,14725,0,1716766069,13047.983509459991,66.63042063000466,53482.90782672 2024-05-26,23:27:51.000,147,11036302,14925,0,1716766070,13048.010454700001,66.61632236999867,53482.88686536 2024-05-26,23:27:52.000,147,11036297,15005,0,1716766071,13048.023927319991,66.58812585000123,53482.89385248001 2024-05-26,23:27:53.000,147,11036280,15045,0,1716766072,13048.023927319991,66.58107672000187,53482.900839600006 2024-05-26,23:27:54.000,147,11036330,14685,0,1716766073,13048.010454700001,66.57402759000252,53482.89385248001 2024-05-26,23:27:55.000,147,11036252,14685,0,1716766074,13048.030663630001,66.60927323999931,53482.87289112001 2024-05-26,23:27:56.000,147,11036279,14765,0,1716766075,13048.003718389991,66.58107672000187,53482.89385248001 2024-05-26,23:27:57.000,147,11036280,14965,0,1716766076,13048.050872560001,66.56697846000316,53482.83795552 2024-05-26,23:27:58.000,147,11036292,14965,0,1716766077,13048.057608869996,66.60222410999995,53482.85891688 2024-05-26,23:27:59.000,147,11036291,15005,0,1716766078,13048.030663630001,66.55288020000444,53482.84494264 2024-05-26,23:28:00.000,147,11036269,14685,0,1716766079,13048.044136249991,66.59517498000059,53482.830968400005 2024-05-26,23:28:01.000,147,11036265,14965,0,1716766080,13048.057608869996,66.60927323999931,53482.928788080004 2024-05-26,23:28:02.000,147,11036342,15005,0,1716766081,13048.050872560001,66.60927323999931,53482.85192976001 2024-05-26,23:28:03.000,147,11036283,15005,0,1716766082,13048.084554109992,66.62337149999803,53482.85891688 2024-05-26,23:28:04.000,147,11036326,14765,0,1716766083,13048.084554109992,66.61632236999867,53482.900839600006 2024-05-26,23:28:05.000,147,11036298,15165,0,1716766084,13048.104763039992,66.6938627999989,53482.900839600006 2024-05-26,23:28:06.000,147,11036286,14885,0,1716766085,13048.138444589997,66.6938627999989,53482.83795552 2024-05-26,23:28:07.000,147,11036303,15165,0,1716766086,13048.145180899992,66.70091192999826,53482.82398128001 2024-05-26,23:28:08.000,147,11036294,15045,0,1716766087,13048.165389829992,66.7573049700004,53482.81000704 2024-05-26,23:28:09.000,147,11036298,14885,0,1716766088,13048.178862449997,66.75025584000105,53482.87289112001 2024-05-26,23:28:10.000,147,11036280,14765,0,1716766089,13048.199071379997,66.70091192999826,53482.865904 2024-05-26,23:28:11.000,147,11036303,14685,0,1716766090,13048.192335070002,66.75025584000105,53482.761097200004 2024-05-26,23:28:12.000,147,11036286,14525,0,1716766091,13048.178862449997,66.77845235999848,53482.74712296 2024-05-26,23:28:13.000,147,11036254,14845,0,1716766092,13048.192335070002,66.74320671000169,53482.78904568 2024-05-26,23:28:14.000,147,11036280,14485,0,1716766093,13048.178862449997,66.75025584000105,53482.733148720006 2024-05-26,23:28:15.000,147,11036274,14965,0,1716766094,13048.145180899992,66.71501019000425,53482.712187360004 2024-05-26,23:28:16.000,147,11036262,14685,0,1716766095,13048.131708280001,66.72910845000297,53482.712187360004 2024-05-26,23:28:17.000,147,11036268,14725,0,1716766096,13048.124971969992,66.7573049700004,53482.712187360004 2024-05-26,23:28:18.000,147,11036279,14605,0,1716766097,13048.165389829992,66.79255062000448,53482.74712296 2024-05-26,23:28:19.000,147,11036317,15085,0,1716766098,13048.111499350001,66.81369801000255,53482.761097200004 2024-05-26,23:28:20.000,147,11036317,15165,0,1716766099,13048.111499350001,66.82779627000127,53482.76808432 2024-05-26,23:28:21.000,147,11036329,14885,0,1716766100,13048.030663630001,66.86304191999807,53482.77507144001 2024-05-26,23:28:22.000,147,11036286,15085,0,1716766101,13048.030663630001,66.88418931000342,53482.74712296 2024-05-26,23:28:23.000,147,11036246,14605,0,1716766102,13048.017191009996,66.88418931000342,53482.74712296 2024-05-26,23:28:24.000,147,11036288,14685,0,1716766103,13047.936355289996,66.94763147999765,53482.712187360004 2024-05-26,23:28:25.000,147,11036308,14605,0,1716766104,13047.895937429996,66.95468061000429,53482.733148720006 2024-05-26,23:28:26.000,147,11036339,14565,0,1716766105,13047.84204694999,66.968778870003,53482.74013584 2024-05-26,23:28:27.000,147,11036277,14805,0,1716766106,13047.794892779995,66.97582800000237,53482.74013584 2024-05-26,23:28:28.000,147,11036315,14765,0,1716766107,13047.734265989995,66.98992626000108,53482.75411008001 2024-05-26,23:28:29.000,147,11036297,14885,0,1716766108,13047.66690289,66.97582800000237,53482.691226 2024-05-26,23:28:30.000,147,11036312,14965,0,1716766109,13047.63995764999,66.968778870003,53482.761097200004 2024-05-26,23:28:31.000,147,11036335,14525,0,1716766110,13047.58606717,66.96172974000365,53482.70520024001 2024-05-26,23:28:32.000,147,11036301,14725,0,1716766111,13047.51870406999,66.96172974000365,53482.733148720006 2024-05-26,23:28:33.000,147,11036247,14685,0,1716766112,13047.485022519999,66.97582800000237,53482.67725176 2024-05-26,23:28:34.000,147,11036303,14485,0,1716766113,13047.417659419989,66.9405823499983,53482.64930328 2024-05-26,23:28:35.000,147,11036271,14685,0,1716766114,13047.363768939998,66.91238583000086,53482.6213548 2024-05-26,23:28:36.000,147,11036272,14725,0,1716766115,13047.316614769989,66.89123844000278,53482.67026464 2024-05-26,23:28:37.000,147,11036271,14405,0,1716766116,13047.262724289998,66.91238583000086,53482.62834192 2024-05-26,23:28:38.000,147,11036294,14525,0,1716766117,13047.242515359998,66.89828757000214,53482.64930328 2024-05-26,23:28:39.000,147,11036316,14765,0,1716766118,13047.222306429998,66.88418931000342,53482.67026464 2024-05-26,23:28:40.000,147,11036278,14645,0,1716766119,13047.127998089993,66.84189452999999,53482.614367680006 2024-05-26,23:28:41.000,147,11036308,14645,0,1716766120,13047.101052849997,66.84894365999935,53482.6213548 2024-05-26,23:28:42.000,147,11036348,14765,0,1716766121,13047.053898680002,66.82074714000191,53482.52353512 2024-05-26,23:28:43.000,147,11036294,14685,0,1716766122,13047.000008199997,66.81369801000255,53482.57244496 2024-05-26,23:28:44.000,147,11036283,14725,0,1716766123,13046.986535579992,66.87714018000406,53482.52353512 2024-05-26,23:28:45.000,147,11036271,15325,0,1716766124,13046.932645100002,66.84894365999935,53482.53052224 2024-05-26,23:28:46.000,147,11036289,14525,0,1716766125,13046.872018310001,66.9053367000015,53482.51654800001 2024-05-26,23:28:47.000,147,11036270,14405,0,1716766126,13046.831600450001,66.86304191999807,53482.4816124 2024-05-26,23:28:48.000,147,11036331,14765,0,1716766127,13046.764237349991,66.85599278999871,53482.425715440004 2024-05-26,23:28:49.000,147,11036293,14685,0,1716766128,13046.717083179996,66.86304191999807,53482.425715440004 2024-05-26,23:28:50.000,147,11036324,14805,0,1716766129,13046.68340162999,66.89123844000278,53482.41872832001 2024-05-26,23:28:51.000,147,11036315,14725,0,1716766130,13046.60256590999,66.92648408999958,53482.397766960006 2024-05-26,23:28:52.000,147,11036358,14885,0,1716766131,13046.595829599995,66.92648408999958,53482.36981848001 2024-05-26,23:28:53.000,147,11036265,14685,0,1716766132,13046.535202809995,66.9405823499983,53482.39077984001 2024-05-26,23:28:54.000,147,11036333,14845,0,1716766133,13046.535202809995,66.95468061000429,53482.38379272 2024-05-26,23:28:55.000,147,11036303,14645,0,1716766134,13046.50152125999,66.9405823499983,53482.397766960006 2024-05-26,23:28:56.000,147,11036296,14685,0,1716766135,13046.48804864,66.91238583000086,53482.376805600004 2024-05-26,23:28:57.000,147,11036316,14685,0,1716766136,13046.413949229995,66.89123844000278,53482.376805600004 2024-05-26,23:28:58.000,147,11036340,14565,0,1716766137,13046.38700399,66.87714018000406,53482.39077984001 2024-05-26,23:28:59.000,147,11036307,14765,0,1716766138,13046.40047660999,66.85599278999871,53482.376805600004 2024-05-26,23:29:00.000,147,11036309,14485,0,1716766139,13046.306168269999,66.84189452999999,53482.34187 2024-05-26,23:29:01.000,147,11036320,14725,0,1716766140,13046.312904579994,66.75025584000105,53482.32090864001 2024-05-26,23:29:02.000,147,11036310,14725,0,1716766141,13046.252277789994,66.7573049700004,53482.27199880001 2024-05-26,23:29:03.000,147,11036313,14445,0,1716766142,13046.225332549999,66.73615758000233,53482.33488288 2024-05-26,23:29:04.000,147,11036342,14845,0,1716766143,13046.245541479999,66.77140322999912,53482.327895760005 2024-05-26,23:29:05.000,147,11036351,14725,0,1716766144,13046.252277789994,66.74320671000169,53482.36981848001 2024-05-26,23:29:06.000,147,11036338,14805,0,1716766145,13046.238805169989,66.77140322999912,53482.3069344 2024-05-26,23:29:07.000,147,11036336,14605,0,1716766146,13046.218596239989,66.7573049700004,53482.327895760005 2024-05-26,23:29:08.000,147,11036362,14725,0,1716766147,13046.198387309989,66.7573049700004,53482.278985920006 2024-05-26,23:29:09.000,147,11036327,14565,0,1716766148,13046.245541479999,66.77845235999848,53482.31392152 2024-05-26,23:29:10.000,147,11036361,14805,0,1716766149,13046.232068859994,66.74320671000169,53482.278985920006 2024-05-26,23:29:11.000,147,11036323,14605,0,1716766150,13046.205123619999,66.81369801000255,53482.29296016 2024-05-26,23:29:12.000,147,11036305,14765,0,1716766151,13046.218596239989,66.78550148999784,53482.28597304 2024-05-26,23:29:13.000,147,11036311,14925,0,1716766152,13046.218596239989,66.8066488800032,53482.278985920006 2024-05-26,23:29:14.000,147,11036311,14685,0,1716766153,13046.232068859994,66.82074714000191,53482.3069344 2024-05-26,23:29:15.000,147,11036317,14845,0,1716766154,13046.232068859994,66.83484540000063,53482.22308896001 2024-05-26,23:29:16.000,147,11036308,14925,0,1716766155,13046.218596239989,66.84894365999935,53482.258024560004 2024-05-26,23:29:17.000,147,11036340,15085,0,1716766156,13046.25901409999,66.88418931000342,53482.29994728001 2024-05-26,23:29:18.000,147,11036353,14605,0,1716766157,13046.27922302999,66.91238583000086,53482.230076080006 2024-05-26,23:29:19.000,147,11036306,14685,0,1716766158,13046.306168269999,66.92648408999958,53482.230076080006 2024-05-26,23:29:20.000,147,11036359,14765,0,1716766159,13046.373531369994,66.91943496000022,53482.209114720004 2024-05-26,23:29:21.000,147,11036357,14845,0,1716766160,13046.393740299995,66.91238583000086,53482.2370632 2024-05-26,23:29:22.000,147,11036328,14805,0,1716766161,13046.38026767999,66.9053367000015,53482.2370632 2024-05-26,23:29:23.000,147,11036280,14605,0,1716766162,13046.40721292,66.9053367000015,53482.25103744001 2024-05-26,23:29:24.000,147,11036303,15045,0,1716766163,13046.393740299995,66.91943496000022,53482.25103744001 2024-05-26,23:29:25.000,147,11036344,15205,0,1716766164,13046.42742185,66.86304191999807,53482.24405032 2024-05-26,23:29:26.000,147,11036338,15165,0,1716766165,13046.40047660999,66.83484540000063,53482.28597304 2024-05-26,23:29:27.000,147,11036336,15165,0,1716766166,13046.40721292,66.8066488800032,53482.2370632 2024-05-26,23:29:28.000,147,11036320,14885,0,1716766167,13046.38026767999,66.8066488800032,53482.29296016 2024-05-26,23:29:29.000,147,11036340,14925,0,1716766168,13046.40047660999,66.79255062000448,53482.27199880001 2024-05-26,23:29:30.000,147,11036287,14965,0,1716766169,13046.36679506,66.77845235999848,53482.278985920006 2024-05-26,23:29:31.000,147,11036335,14725,0,1716766170,13046.373531369994,66.79255062000448,53482.32090864001 2024-05-26,23:29:32.000,147,11036323,14525,0,1716766171,13046.373531369994,66.77140322999912,53482.31392152 2024-05-26,23:29:33.000,147,11036298,14925,0,1716766172,13046.36005874999,66.78550148999784,53482.27199880001 2024-05-26,23:29:34.000,147,11036345,14765,0,1716766173,13046.38700399,66.8066488800032,53482.29994728001 2024-05-26,23:29:35.000,147,11036333,14605,0,1716766174,13046.38026767999,66.78550148999784,53482.29994728001 2024-05-26,23:29:36.000,147,11036288,14845,0,1716766175,13046.36005874999,66.81369801000255,53482.24405032 2024-05-26,23:29:37.000,147,11036353,15125,0,1716766176,13046.373531369994,66.84189452999999,53482.25103744001 2024-05-26,23:29:38.000,147,11036321,14725,0,1716766177,13046.38026767999,66.84894365999935,53482.29296016 2024-05-26,23:29:39.000,147,11036333,14965,0,1716766178,13046.42742185,66.87714018000406,53482.26501168 2024-05-26,23:29:40.000,147,11036334,14725,0,1716766179,13046.44763078,66.88418931000342,53482.28597304 2024-05-26,23:29:41.000,147,11036297,14685,0,1716766180,13046.494784949995,66.86304191999807,53482.25103744001 2024-05-26,23:29:42.000,147,11036278,15085,0,1716766181,13046.514993879995,66.89828757000214,53482.28597304 2024-05-26,23:29:43.000,147,11036346,14725,0,1716766182,13046.494784949995,66.89828757000214,53482.27199880001 2024-05-26,23:29:44.000,147,11036298,14725,0,1716766183,13046.494784949995,66.87714018000406,53482.3069344 2024-05-26,23:29:45.000,147,11036260,14885,0,1716766184,13046.48131232999,66.88418931000342,53482.31392152 2024-05-26,23:29:46.000,147,11036314,14845,0,1716766185,13046.50152125999,66.89123844000278,53482.327895760005 2024-05-26,23:29:47.000,147,11036313,14925,0,1716766186,13046.494784949995,66.89123844000278,53482.31392152 2024-05-26,23:29:48.000,147,11036338,14885,0,1716766187,13046.48804864,66.88418931000342,53482.34187 2024-05-26,23:29:49.000,147,11036305,15125,0,1716766188,13046.454367089995,66.83484540000063,53482.32090864001 2024-05-26,23:29:50.000,147,11036342,15005,0,1716766189,13046.454367089995,66.82779627000127,53482.278985920006 2024-05-26,23:29:51.000,147,11036281,14885,0,1716766190,13046.38700399,66.84189452999999,53482.258024560004 2024-05-26,23:29:52.000,147,11036301,15125,0,1716766191,13046.353322439994,66.84189452999999,53482.24405032 2024-05-26,23:29:53.000,147,11036280,14805,0,1716766192,13046.34658613,66.82779627000127,53482.258024560004 2024-05-26,23:29:54.000,147,11036323,15085,0,1716766193,13046.312904579994,66.8700910500047,53482.29994728001 2024-05-26,23:29:55.000,147,11036305,14685,0,1716766194,13046.265750409999,66.85599278999871,53482.3069344 2024-05-26,23:29:56.000,147,11036338,14845,0,1716766195,13046.211859929994,66.88418931000342,53482.3069344 2024-05-26,23:29:57.000,147,11036326,14485,0,1716766196,13046.157969449989,66.91943496000022,53482.278985920006 2024-05-26,23:29:58.000,147,11036319,14805,0,1716766197,13046.131024209993,66.968778870003,53482.26501168 2024-05-26,23:29:59.000,147,11036309,14725,0,1716766198,13046.050188489993,66.97582800000237,53482.24405032 2024-05-26,23:30:00.000,147,11036310,14725,0,1716766199,13046.056924799988,67.0040245199998,53482.258024560004 2024-05-26,23:30:01.000,147,11036328,15005,0,1716766200,13045.969352769993,67.01812277999852,53482.25103744001 2024-05-26,23:30:02.000,147,11036279,14925,0,1716766201,13045.942407529998,67.04631930000323,53482.20212760001 2024-05-26,23:30:03.000,147,11036330,15005,0,1716766202,13045.908725979993,67.01812277999852,53482.25103744001 2024-05-26,23:30:04.000,147,11036278,14685,0,1716766203,13045.868308119992,67.04631930000323,53482.230076080006 2024-05-26,23:30:05.000,147,11036311,14485,0,1716766204,13045.861571809997,67.03927017000387,53482.27199880001 2024-05-26,23:30:06.000,147,11036292,14685,0,1716766205,13045.827890259992,67.0040245199998,53482.26501168 2024-05-26,23:30:07.000,147,11036287,14885,0,1716766206,13045.740318229997,66.98287713000173,53482.29994728001 2024-05-26,23:30:08.000,147,11036261,14645,0,1716766207,13045.720109299997,66.9405823499983,53482.28597304 2024-05-26,23:30:09.000,147,11036302,14725,0,1716766208,13045.679691439997,66.92648408999958,53482.25103744001 2024-05-26,23:30:10.000,147,11036297,14405,0,1716766209,13045.639273579996,66.85599278999871,53482.24405032 2024-05-26,23:30:11.000,147,11036308,14365,0,1716766210,13045.592119410001,66.84189452999999,53482.17417912 2024-05-26,23:30:12.000,147,11036314,14605,0,1716766211,13045.544965239991,66.82779627000127,53482.18815336 2024-05-26,23:30:13.000,147,11036265,14845,0,1716766212,13045.497811069996,66.78550148999784,53482.21610184 2024-05-26,23:30:14.000,147,11036304,14845,0,1716766213,13045.4506569,66.77140322999912,53482.160204880005 2024-05-26,23:30:15.000,147,11036302,14845,0,1716766214,13045.39003011,66.76435409999976,53482.17417912 2024-05-26,23:30:16.000,147,11036279,14885,0,1716766215,13045.36982118,66.70796106000489,53482.13225640001 2024-05-26,23:30:17.000,147,11036313,15045,0,1716766216,13045.30919439,66.70091192999826,53482.160204880005 2024-05-26,23:30:18.000,147,11036273,14765,0,1716766217,13045.26204021999,66.68681366999954,53482.13225640001 2024-05-26,23:30:19.000,147,11036324,14885,0,1716766218,13045.275512839995,66.67271541000082,53482.13924352 2024-05-26,23:30:20.000,147,11036270,14725,0,1716766219,13045.22162235999,66.6938627999989,53482.14623064 2024-05-26,23:30:21.000,147,11036313,14565,0,1716766220,13045.235094979995,66.67271541000082,53482.0973208 2024-05-26,23:30:22.000,147,11036317,14645,0,1716766221,13045.235094979995,66.63042063000466,53482.15321776001 2024-05-26,23:30:23.000,147,11036313,14645,0,1716766222,13045.24183128999,66.64451889000338,53482.11828216 2024-05-26,23:30:24.000,147,11036313,14925,0,1716766223,13045.24183128999,66.60222410999995,53482.12526928 2024-05-26,23:30:25.000,147,11036282,14645,0,1716766224,13045.295721769995,66.58107672000187,53482.11828216 2024-05-26,23:30:26.000,147,11036276,14845,0,1716766225,13045.26204021999,66.56697846000316,53482.13225640001 2024-05-26,23:30:27.000,147,11036303,14845,0,1716766226,13045.24183128999,66.53878193999844,53482.12526928 2024-05-26,23:30:28.000,147,11036224,14925,0,1716766227,13045.295721769995,66.5458310699978,53482.06937232 2024-05-26,23:30:29.000,147,11036324,14845,0,1716766228,13045.28224914999,66.5458310699978,53482.18116624001 2024-05-26,23:30:30.000,147,11036257,14405,0,1716766229,13045.275512839995,66.53173280999908,53482.13225640001 2024-05-26,23:30:31.000,147,11036307,14365,0,1716766230,13045.295721769995,66.50353629000165,53482.14623064 2024-05-26,23:30:32.000,147,11036296,14605,0,1716766231,13045.356348559995,66.46829064000485,53482.17417912 2024-05-26,23:30:33.000,147,11036304,14725,0,1716766232,13045.34287593999,66.49648716000229,53482.12526928 2024-05-26,23:30:34.000,147,11036279,14645,0,1716766233,13045.32266700999,66.48943803000293,53482.160204880005 2024-05-26,23:30:35.000,147,11036296,14805,0,1716766234,13045.315930699995,66.45419237999886,53482.18116624001 2024-05-26,23:30:36.000,147,11036213,14805,0,1716766235,13045.315930699995,66.48943803000293,53482.13225640001 2024-05-26,23:30:37.000,147,11036246,14765,0,1716766236,13045.295721769995,66.45419237999886,53482.10430792001 2024-05-26,23:30:38.000,147,11036279,14685,0,1716766237,13045.295721769995,66.53173280999908,53482.111295040006 2024-05-26,23:30:39.000,147,11036296,15085,0,1716766238,13045.32266700999,66.53173280999908,53482.111295040006 2024-05-26,23:30:40.000,147,11036294,14845,0,1716766239,13045.28224914999,66.53878193999844,53482.0973208 2024-05-26,23:30:41.000,147,11036249,15085,0,1716766240,13045.32940332,66.57402759000252,53482.13924352 2024-05-26,23:30:42.000,147,11036294,15045,0,1716766241,13045.28898546,66.55288020000444,53482.111295040006 2024-05-26,23:30:43.000,147,11036269,14965,0,1716766242,13045.336139629995,66.58107672000187,53482.13225640001 2024-05-26,23:30:44.000,147,11036293,14925,0,1716766243,13045.28898546,66.60222410999995,53482.167192 2024-05-26,23:30:45.000,147,11036326,14765,0,1716766244,13045.32940332,66.58812585000123,53482.15321776001 2024-05-26,23:30:46.000,147,11036271,14845,0,1716766245,13045.30919439,66.60927323999931,53482.13924352 2024-05-26,23:30:47.000,147,11036243,14885,0,1716766246,13045.315930699995,66.61632236999867,53482.18815336 2024-05-26,23:30:48.000,147,11036294,14885,0,1716766247,13045.295721769995,66.63746976000402,53482.13924352 2024-05-26,23:30:49.000,147,11036310,14845,0,1716766248,13045.30919439,66.58107672000187,53482.20212760001 2024-05-26,23:30:50.000,147,11036281,14845,0,1716766249,13045.28898546,66.61632236999867,53482.160204880005 2024-05-26,23:30:51.000,147,11036284,14925,0,1716766250,13045.275512839995,66.6586171500021,53482.13924352 2024-05-26,23:30:52.000,147,11036328,14765,0,1716766251,13045.295721769995,66.60927323999931,53482.17417912 2024-05-26,23:30:53.000,147,11036291,14685,0,1716766252,13045.28898546,66.63746976000402,53482.14623064 2024-05-26,23:30:54.000,147,11036270,15085,0,1716766253,13045.26204021999,66.70091192999826,53482.15321776001 2024-05-26,23:30:55.000,147,11036323,14965,0,1716766254,13045.2485676,66.68681366999954,53482.14623064 2024-05-26,23:30:56.000,147,11036284,15005,0,1716766255,13045.20814974,66.65156802000274,53482.15321776001 2024-05-26,23:30:57.000,147,11036292,15125,0,1716766256,13045.214886049995,66.6586171500021,53482.10430792001 2024-05-26,23:30:58.000,147,11036302,14805,0,1716766257,13045.20141342999,66.67271541000082,53482.18116624001 2024-05-26,23:30:59.000,147,11036303,15125,0,1716766258,13045.16773188,66.70091192999826,53482.160204880005 2024-05-26,23:31:00.000,147,11036314,14925,0,1716766259,13045.12731402,66.6938627999989,53482.160204880005 2024-05-26,23:31:01.000,147,11036334,14845,0,1716766260,13045.14752295,66.67976454000018,53482.12526928 2024-05-26,23:31:02.000,147,11036337,14765,0,1716766261,13045.086896159999,66.6938627999989,53482.17417912 2024-05-26,23:31:03.000,147,11036286,14965,0,1716766262,13045.066687229999,66.67976454000018,53482.160204880005 2024-05-26,23:31:04.000,147,11036287,14525,0,1716766263,13045.053214609994,66.67976454000018,53482.10430792001 2024-05-26,23:31:05.000,147,11036314,14845,0,1716766264,13045.006060439999,66.67271541000082,53482.12526928 2024-05-26,23:31:06.000,147,11036281,14805,0,1716766265,13044.979115199989,66.6586171500021,53482.15321776001 2024-05-26,23:31:07.000,147,11036311,14525,0,1716766266,13044.898279479989,66.64451889000338,53482.06937232 2024-05-26,23:31:08.000,147,11036309,14645,0,1716766267,13044.891543169993,66.67271541000082,53482.06937232 2024-05-26,23:31:09.000,147,11036289,14885,0,1716766268,13044.817443759988,66.63042063000466,53482.041423840004 2024-05-26,23:31:10.000,147,11036250,14845,0,1716766269,13044.790498519993,66.66566628000146,53482.05539808001 2024-05-26,23:31:11.000,147,11036278,14845,0,1716766270,13044.736608040002,66.62337149999803,53482.10430792001 2024-05-26,23:31:12.000,147,11036316,14725,0,1716766271,13044.702926489997,66.60222410999995,53482.08334656001 2024-05-26,23:31:13.000,147,11036284,15125,0,1716766272,13044.655772320002,66.58107672000187,53482.090333680004 2024-05-26,23:31:14.000,147,11036328,14885,0,1716766273,13044.669244939992,66.58107672000187,53482.13225640001 2024-05-26,23:31:15.000,147,11036313,15165,0,1716766274,13044.588409219992,66.57402759000252,53482.0973208 2024-05-26,23:31:16.000,147,11036307,14845,0,1716766275,13044.554727670002,66.55288020000444,53482.0274496 2024-05-26,23:31:17.000,147,11036267,14965,0,1716766276,13044.507573499992,66.5458310699978,53482.041423840004 2024-05-26,23:31:18.000,147,11036346,14885,0,1716766277,13044.467155639992,66.52468367999973,53482.02046248 2024-05-26,23:31:19.000,147,11036311,14765,0,1716766278,13044.433474090001,66.51763455000037,53481.992514000005 2024-05-26,23:31:20.000,147,11036314,15085,0,1716766279,13044.393056230001,66.50353629000165,53481.96456552001 2024-05-26,23:31:21.000,147,11036272,14685,0,1716766280,13044.352638370001,66.48943803000293,53481.97155264 2024-05-26,23:31:22.000,147,11036311,14605,0,1716766281,13044.31222051,66.45419237999886,53481.9575784 2024-05-26,23:31:23.000,147,11036280,14805,0,1716766282,13044.25159372,66.4471432499995,53481.922642800004 2024-05-26,23:31:24.000,147,11036301,14685,0,1716766283,13044.27180265,66.4118976000027,53481.91565568001 2024-05-26,23:31:25.000,147,11036288,15005,0,1716766284,13044.238121099996,66.41894673000206,53481.9575784 2024-05-26,23:31:26.000,147,11036289,15005,0,1716766285,13044.24485740999,66.41894673000206,53481.943604160006 2024-05-26,23:31:27.000,147,11036306,14885,0,1716766286,13044.22464847999,66.40484847000334,53481.91565568001 2024-05-26,23:31:28.000,147,11036316,15005,0,1716766287,13044.20443954999,66.39075021000463,53481.93661704001 2024-05-26,23:31:29.000,147,11036331,15165,0,1716766288,13044.16402168999,66.41894673000206,53481.96456552001 2024-05-26,23:31:30.000,147,11036303,14605,0,1716766289,13044.177494309995,66.39779934000398,53481.93661704001 2024-05-26,23:31:31.000,147,11036304,15125,0,1716766290,13044.20443954999,66.4118976000027,53481.92962992 2024-05-26,23:31:32.000,147,11036290,14765,0,1716766291,13044.177494309995,66.38370107999799,53481.91565568001 2024-05-26,23:31:33.000,147,11036281,15125,0,1716766292,13044.20443954999,66.39779934000398,53481.90168144 2024-05-26,23:31:34.000,147,11036353,15045,0,1716766293,13044.217912169996,66.39779934000398,53481.90866856 2024-05-26,23:31:35.000,147,11036312,15005,0,1716766294,13044.19096693,66.38370107999799,53481.894694320006 2024-05-26,23:31:36.000,147,11036303,15005,0,1716766295,13044.18423061999,66.37665194999863,53481.88072008 2024-05-26,23:31:37.000,147,11036302,14845,0,1716766296,13044.217912169996,66.38370107999799,53481.91565568001 2024-05-26,23:31:38.000,147,11036313,15165,0,1716766297,13044.20443954999,66.42599586000142,53481.88770720001 2024-05-26,23:31:39.000,147,11036366,15045,0,1716766298,13044.177494309995,66.41894673000206,53481.88072008 2024-05-26,23:31:40.000,147,11036299,15005,0,1716766299,13044.19096693,66.4118976000027,53481.922642800004 2024-05-26,23:31:41.000,147,11036304,14965,0,1716766300,13044.217912169996,66.42599586000142,53481.88770720001 2024-05-26,23:31:42.000,147,11036314,14725,0,1716766301,13044.19096693,66.43304499000078,53481.922642800004 2024-05-26,23:31:43.000,147,11036296,14645,0,1716766302,13044.197703239995,66.4118976000027,53481.92962992 2024-05-26,23:31:44.000,147,11036361,14565,0,1716766303,13044.21117586,66.42599586000142,53481.85975872 2024-05-26,23:31:45.000,147,11036292,14805,0,1716766304,13044.217912169996,66.41894673000206,53481.85975872 2024-05-26,23:31:46.000,147,11036270,14645,0,1716766305,13044.20443954999,66.43304499000078,53481.894694320006 2024-05-26,23:31:47.000,147,11036293,14845,0,1716766306,13044.21117586,66.40484847000334,53482.00648824 2024-05-26,23:31:48.000,147,11036330,14965,0,1716766307,13044.18423061999,66.40484847000334,53481.93661704001 2024-05-26,23:31:49.000,147,11036287,15005,0,1716766308,13044.197703239995,66.37665194999863,53481.97155264 2024-05-26,23:31:50.000,147,11036316,14885,0,1716766309,13044.217912169996,66.39779934000398,53481.95059128 2024-05-26,23:31:51.000,147,11036318,15165,0,1716766310,13044.21117586,66.39075021000463,53481.96456552001 2024-05-26,23:31:52.000,147,11036327,15125,0,1716766311,13044.238121099996,66.43304499000078,53481.93661704001 2024-05-26,23:31:53.000,147,11036286,15045,0,1716766312,13044.26506633999,66.42599586000142,53481.86674584001 2024-05-26,23:31:54.000,147,11036353,14885,0,1716766313,13044.217912169996,66.39779934000398,53481.90168144 2024-05-26,23:31:55.000,147,11036378,15005,0,1716766314,13044.21117586,66.41894673000206,53481.92962992 2024-05-26,23:31:56.000,147,11036278,14845,0,1716766315,13044.19096693,66.39779934000398,53481.90866856 2024-05-26,23:31:57.000,147,11036348,15285,0,1716766316,13044.20443954999,66.41894673000206,53481.894694320006 2024-05-26,23:31:58.000,147,11036335,14885,0,1716766317,13044.18423061999,66.4118976000027,53481.92962992 2024-05-26,23:31:59.000,147,11036313,15045,0,1716766318,13044.18423061999,66.4118976000027,53481.92962992 2024-05-26,23:32:00.000,147,11036340,14605,0,1716766319,13044.177494309995,66.4118976000027,53481.93661704001 2024-05-26,23:32:01.000,147,11036345,14885,0,1716766320,13044.197703239995,66.39779934000398,53481.992514000005 2024-05-26,23:32:02.000,147,11036341,15005,0,1716766321,13044.25159372,66.39779934000398,53481.91565568001 2024-05-26,23:32:03.000,147,11036317,15125,0,1716766322,13044.278538959996,66.39779934000398,53481.88770720001 2024-05-26,23:32:04.000,147,11036356,14925,0,1716766323,13044.285275269991,66.40484847000334,53481.96456552001 2024-05-26,23:32:05.000,147,11036304,15045,0,1716766324,13044.33242944,66.42599586000142,53481.97853976 2024-05-26,23:32:06.000,147,11036280,14765,0,1716766325,13044.31222051,66.43304499000078,53481.943604160006 2024-05-26,23:32:07.000,147,11036374,15125,0,1716766326,13044.33242944,66.41894673000206,53481.97853976 2024-05-26,23:32:08.000,147,11036349,14885,0,1716766327,13044.33242944,66.46829064000485,53481.93661704001 2024-05-26,23:32:09.000,147,11036328,15045,0,1716766328,13044.366110989991,66.47533977000421,53481.97155264 2024-05-26,23:32:10.000,147,11036298,15125,0,1716766329,13044.359374679996,66.48238890000357,53481.92962992 2024-05-26,23:32:11.000,147,11036294,14965,0,1716766330,13044.386319919991,66.49648716000229,53481.943604160006 2024-05-26,23:32:12.000,147,11036314,14805,0,1716766331,13044.352638370001,66.51763455000037,53481.98552688001 2024-05-26,23:32:13.000,147,11036350,14645,0,1716766332,13044.372847300001,66.49648716000229,53481.98552688001 2024-05-26,23:32:14.000,147,11036297,14845,0,1716766333,13044.399792539996,66.49648716000229,53482.06937232 2024-05-26,23:32:15.000,147,11036319,15045,0,1716766334,13044.393056230001,66.47533977000421,53481.992514000005 2024-05-26,23:32:16.000,147,11036338,15325,0,1716766335,13044.426737779992,66.48943803000293,53482.041423840004 2024-05-26,23:32:17.000,147,11036274,15045,0,1716766336,13044.386319919991,66.47533977000421,53482.041423840004 2024-05-26,23:32:18.000,147,11036342,15045,0,1716766337,13044.406528849991,66.47533977000421,53482.062385200006 2024-05-26,23:32:19.000,147,11036329,14805,0,1716766338,13044.426737779992,66.48238890000357,53482.04841096 2024-05-26,23:32:20.000,147,11036317,14925,0,1716766339,13044.379583609996,66.48943803000293,53482.04841096 2024-05-26,23:32:21.000,147,11036294,14565,0,1716766340,13044.399792539996,66.47533977000421,53482.062385200006 2024-05-26,23:32:22.000,147,11036298,14805,0,1716766341,13044.359374679996,66.46829064000485,53482.14623064 2024-05-26,23:32:23.000,147,11036302,14685,0,1716766342,13044.366110989991,66.46124150999822,53482.10430792001 2024-05-26,23:32:24.000,147,11036353,14765,0,1716766343,13044.339165749996,66.48943803000293,53482.111295040006 2024-05-26,23:32:25.000,147,11036324,14565,0,1716766344,13044.33242944,66.50353629000165,53482.11828216 2024-05-26,23:32:26.000,147,11036347,14565,0,1716766345,13044.33242944,66.52468367999973,53482.090333680004 2024-05-26,23:32:27.000,147,11036329,14645,0,1716766346,13044.285275269991,66.53173280999908,53482.08334656001 2024-05-26,23:32:28.000,147,11036301,14965,0,1716766347,13044.217912169996,66.55288020000444,53482.0973208 2024-05-26,23:32:29.000,147,11036334,14925,0,1716766348,13044.22464847999,66.57402759000252,53482.12526928 2024-05-26,23:32:30.000,147,11036306,14805,0,1716766349,13044.197703239995,66.58107672000187,53482.13225640001 2024-05-26,23:32:31.000,147,11036296,15365,0,1716766350,13044.16402168999,66.56697846000316,53482.13225640001 2024-05-26,23:32:32.000,147,11036309,14765,0,1716766351,13044.08318596999,66.58107672000187,53482.18116624001 2024-05-26,23:32:33.000,147,11036343,14885,0,1716766352,13044.056240729995,66.52468367999973,53482.13924352 2024-05-26,23:32:34.000,147,11036282,15165,0,1716766353,13044.02255917999,66.53173280999908,53482.18815336 2024-05-26,23:32:35.000,147,11036302,14885,0,1716766354,13043.975405009995,66.51058542000101,53482.160204880005 2024-05-26,23:32:36.000,147,11036341,14885,0,1716766355,13043.914778219994,66.49648716000229,53482.160204880005 2024-05-26,23:32:37.000,147,11036286,14845,0,1716766356,13043.894569289994,66.52468367999973,53482.160204880005 2024-05-26,23:32:38.000,147,11036325,14845,0,1716766357,13043.847415119999,66.48943803000293,53482.10430792001 2024-05-26,23:32:39.000,147,11036333,14525,0,1716766358,13043.82046987999,66.4471432499995,53482.13924352 2024-05-26,23:32:40.000,147,11036342,14965,0,1716766359,13043.780052019989,66.42599586000142,53482.11828216 2024-05-26,23:32:41.000,147,11036311,14925,0,1716766360,13043.753106779994,66.43304499000078,53482.10430792001 2024-05-26,23:32:42.000,147,11036311,15125,0,1716766361,13043.739634159989,66.40484847000334,53482.0973208 2024-05-26,23:32:43.000,147,11036376,14885,0,1716766362,13043.705952609998,66.42599586000142,53482.111295040006 2024-05-26,23:32:44.000,147,11036331,14885,0,1716766363,13043.658798439988,66.43304499000078,53482.11828216 2024-05-26,23:32:45.000,147,11036369,14965,0,1716766364,13043.672271059993,66.39075021000463,53482.0973208 2024-05-26,23:32:46.000,147,11036300,14885,0,1716766365,13043.611644269993,66.42599586000142,53482.0973208 2024-05-26,23:32:47.000,147,11036299,14965,0,1716766366,13043.577962719988,66.41894673000206,53482.04841096 2024-05-26,23:32:48.000,147,11036313,14805,0,1716766367,13043.551017479993,66.45419237999886,53482.041423840004 2024-05-26,23:32:49.000,147,11036281,14645,0,1716766368,13043.517335930002,66.46124150999822,53482.00648824 2024-05-26,23:32:50.000,147,11036344,14845,0,1716766369,13043.497127000002,66.44009412000014,53482.01347536001 2024-05-26,23:32:51.000,147,11036318,14685,0,1716766370,13043.510599619993,66.46829064000485,53481.96456552001 2024-05-26,23:32:52.000,147,11036294,14645,0,1716766371,13043.449972829992,66.46829064000485,53482.02046248 2024-05-26,23:32:53.000,147,11036319,15245,0,1716766372,13043.436500210002,66.48943803000293,53482.0274496 2024-05-26,23:32:54.000,147,11036302,14805,0,1716766373,13043.369137109992,66.45419237999886,53481.95059128 2024-05-26,23:32:55.000,147,11036332,14685,0,1716766374,13043.321982939997,66.48943803000293,53481.93661704001 2024-05-26,23:32:56.000,147,11036279,15165,0,1716766375,13043.295037700002,66.48943803000293,53481.95059128 2024-05-26,23:32:57.000,147,11036316,14965,0,1716766376,13043.281565079997,66.48943803000293,53481.9575784 2024-05-26,23:32:58.000,147,11036307,14565,0,1716766377,13043.247883529992,66.46124150999822,53481.90168144 2024-05-26,23:32:59.000,147,11036311,14925,0,1716766378,13043.200729359996,66.46124150999822,53481.92962992 2024-05-26,23:33:00.000,147,11036302,14885,0,1716766379,13043.173784120001,66.42599586000142,53481.91565568001 2024-05-26,23:33:01.000,147,11036335,14805,0,1716766380,13043.146838879991,66.45419237999886,53481.91565568001 2024-05-26,23:33:02.000,147,11036256,14525,0,1716766381,13043.126629949991,66.46124150999822,53481.90866856 2024-05-26,23:33:03.000,147,11036328,14565,0,1716766382,13043.099684709996,66.4118976000027,53481.873732960004 2024-05-26,23:33:04.000,147,11036324,14725,0,1716766383,13043.059266849996,66.39779934000398,53481.85975872 2024-05-26,23:33:05.000,147,11036295,14605,0,1716766384,13043.059266849996,66.46124150999822,53481.84578448001 2024-05-26,23:33:06.000,147,11036328,14565,0,1716766385,13043.066003159991,66.42599586000142,53481.83879736 2024-05-26,23:33:07.000,147,11036279,14765,0,1716766386,13043.079475779996,66.43304499000078,53481.81783600001 2024-05-26,23:33:08.000,147,11036337,14445,0,1716766387,13043.099684709996,66.43304499000078,53481.824823120005 2024-05-26,23:33:09.000,147,11036366,15125,0,1716766388,13043.086212089991,66.4118976000027,53481.85975872 2024-05-26,23:33:10.000,147,11036326,14845,0,1716766389,13043.119893639996,66.43304499000078,53481.85975872 2024-05-26,23:33:11.000,147,11036311,14645,0,1716766390,13043.11315733,66.4471432499995,53481.83879736 2024-05-26,23:33:12.000,147,11036315,14925,0,1716766391,13043.126629949991,66.41894673000206,53481.824823120005 2024-05-26,23:33:13.000,147,11036313,14725,0,1716766392,13043.119893639996,66.4471432499995,53481.74796480001 2024-05-26,23:33:14.000,147,11036303,14805,0,1716766393,13043.146838879991,66.45419237999886,53481.7829004 2024-05-26,23:33:15.000,147,11036320,14845,0,1716766394,13043.140102569996,66.46124150999822,53481.79687464001 2024-05-26,23:33:16.000,147,11036260,14965,0,1716766395,13043.146838879991,66.4471432499995,53481.80386176 2024-05-26,23:33:17.000,147,11036300,15205,0,1716766396,13043.140102569996,66.47533977000421,53481.78988752 2024-05-26,23:33:18.000,147,11036334,15085,0,1716766397,13043.106421019991,66.46124150999822,53481.7829004 2024-05-26,23:33:19.000,147,11036318,15325,0,1716766398,13043.086212089991,66.48943803000293,53481.754951920004 2024-05-26,23:33:20.000,147,11036343,14525,0,1716766399,13043.07273947,66.4471432499995,53481.76892616001 2024-05-26,23:33:21.000,147,11036319,15245,0,1716766400,13043.099684709996,66.33435717000248,53481.643158 2024-05-26,23:33:22.000,147,11036321,14525,0,1716766401,13043.153575190001,66.3484554300012,53481.62918376001 2024-05-26,23:33:23.000,147,11036386,14805,0,1716766402,13043.153575190001,66.2991115199984,53481.62918376001 2024-05-26,23:33:24.000,147,11036309,14845,0,1716766403,13043.119893639996,66.29206238999905,53481.61520952 2024-05-26,23:33:25.000,147,11036363,14685,0,1716766404,13043.133366260001,66.2991115199984,53481.587261040004 2024-05-26,23:33:26.000,147,11036335,14765,0,1716766405,13043.180520429996,66.2991115199984,53481.5732868 2024-05-26,23:33:27.000,147,11036362,15125,0,1716766406,13043.193993050001,66.29206238999905,53481.5732868 2024-05-26,23:33:28.000,147,11036322,14885,0,1716766407,13043.173784120001,66.27091500000097,53481.62219664 2024-05-26,23:33:29.000,147,11036321,14805,0,1716766408,13043.227674599992,66.27091500000097,53481.63617088 2024-05-26,23:33:30.000,147,11036338,15205,0,1716766409,13043.268092459992,66.27796413000033,53481.63617088 2024-05-26,23:33:31.000,147,11036351,15045,0,1716766410,13043.274828770001,66.27091500000097,53481.55232544001 2024-05-26,23:33:32.000,147,11036331,15085,0,1716766411,13043.295037700002,66.29206238999905,53481.62219664 2024-05-26,23:33:33.000,147,11036296,14525,0,1716766412,13043.348928179992,66.30616064999776,53481.62219664 2024-05-26,23:33:34.000,147,11036313,14365,0,1716766413,13043.389346039992,66.32025891000376,53481.587261040004 2024-05-26,23:33:35.000,147,11036313,14725,0,1716766414,13043.416291280002,66.36960281999927,53481.54533832 2024-05-26,23:33:36.000,147,11036304,14525,0,1716766415,13043.456709140002,66.33435717000248,53481.587261040004 2024-05-26,23:33:37.000,147,11036305,14485,0,1716766416,13043.470181759993,66.43304499000078,53481.538351200004 2024-05-26,23:33:38.000,147,11036292,14365,0,1716766417,13043.476918070002,66.44009412000014,53481.52437696 2024-05-26,23:33:39.000,147,11036274,14725,0,1716766418,13043.503863309998,66.45419237999886,53481.587261040004 2024-05-26,23:33:40.000,147,11036284,14525,0,1716766419,13043.524072239998,66.48943803000293,53481.63617088 2024-05-26,23:33:41.000,147,11036303,14525,0,1716766420,13043.537544860003,66.49648716000229,53481.62219664 2024-05-26,23:33:42.000,147,11036352,14725,0,1716766421,13043.598171649988,66.50353629000165,53481.59424816 2024-05-26,23:33:43.000,147,11036348,14805,0,1716766422,13043.604907959998,66.51763455000037,53481.67809360001 2024-05-26,23:33:44.000,147,11036321,14845,0,1716766423,13043.618380579988,66.47533977000421,53481.706042080004 2024-05-26,23:33:45.000,147,11036338,14685,0,1716766424,13043.618380579988,66.47533977000421,53481.72001632001 2024-05-26,23:33:46.000,147,11036332,15045,0,1716766425,13043.598171649988,66.48943803000293,53481.72001632001 2024-05-26,23:33:47.000,147,11036348,15005,0,1716766426,13043.604907959998,66.50353629000165,53481.706042080004 2024-05-26,23:33:48.000,147,11036329,14845,0,1716766427,13043.577962719988,66.50353629000165,53481.72001632001 2024-05-26,23:33:49.000,147,11036347,15285,0,1716766428,13043.537544860003,66.46124150999822,53481.706042080004 2024-05-26,23:33:50.000,147,11036328,14685,0,1716766429,13043.598171649988,66.46829064000485,53481.69905496001 2024-05-26,23:33:51.000,147,11036328,15005,0,1716766430,13043.604907959998,66.4471432499995,53481.657132240005 2024-05-26,23:33:52.000,147,11036351,15125,0,1716766431,13043.604907959998,66.42599586000142,53481.67809360001 2024-05-26,23:33:53.000,147,11036327,14445,0,1716766432,13043.598171649988,66.40484847000334,53481.7130292 2024-05-26,23:33:54.000,147,11036341,14525,0,1716766433,13043.571226409993,66.38370107999799,53481.69905496001 2024-05-26,23:33:55.000,147,11036307,14525,0,1716766434,13043.618380579988,66.38370107999799,53481.74097768 2024-05-26,23:33:56.000,147,11036303,14845,0,1716766435,13043.598171649988,66.39075021000463,53481.754951920004 2024-05-26,23:33:57.000,147,11036352,15125,0,1716766436,13043.631853199993,66.38370107999799,53481.775913280006 2024-05-26,23:33:58.000,147,11036336,14845,0,1716766437,13043.625116889998,66.36960281999927,53481.775913280006 2024-05-26,23:33:59.000,147,11036286,14925,0,1716766438,13043.631853199993,66.37665194999863,53481.76193904 2024-05-26,23:34:00.000,147,11036345,14885,0,1716766439,13043.638589509988,66.3484554300012,53481.81084888 2024-05-26,23:34:01.000,147,11036311,14605,0,1716766440,13043.638589509988,66.36255368999991,53481.7829004 2024-05-26,23:34:02.000,147,11036352,14685,0,1716766441,13043.665534749998,66.36960281999927,53481.80386176 2024-05-26,23:34:03.000,147,11036351,14645,0,1716766442,13043.625116889998,66.36960281999927,53481.81783600001 2024-05-26,23:34:04.000,147,11036346,14845,0,1716766443,13043.679007369989,66.35550456000055,53481.83181024 2024-05-26,23:34:05.000,147,11036305,14365,0,1716766444,13043.652062129993,66.35550456000055,53481.8527716 2024-05-26,23:34:06.000,147,11036351,14685,0,1716766445,13043.672271059993,66.35550456000055,53481.81783600001 2024-05-26,23:34:07.000,147,11036344,14645,0,1716766446,13043.631853199993,66.35550456000055,53481.81084888 2024-05-26,23:34:08.000,147,11036364,14685,0,1716766447,13043.625116889998,66.39779934000398,53481.78988752 2024-05-26,23:34:09.000,147,11036322,14405,0,1716766448,13043.638589509988,66.35550456000055,53481.84578448001 2024-05-26,23:34:10.000,147,11036337,15205,0,1716766449,13043.672271059993,66.36960281999927,53481.83181024 2024-05-26,23:34:11.000,147,11036310,14725,0,1716766450,13043.618380579988,66.30616064999776,53481.8527716 2024-05-26,23:34:12.000,147,11036299,14965,0,1716766451,13043.604907959998,66.33435717000248,53481.85975872 2024-05-26,23:34:13.000,147,11036320,15245,0,1716766452,13043.591435339993,66.32025891000376,53481.85975872 2024-05-26,23:34:14.000,147,11036307,14725,0,1716766453,13043.638589509988,66.32730804000312,53481.91565568001 2024-05-26,23:34:15.000,147,11036341,15285,0,1716766454,13043.618380579988,66.32025891000376,53481.894694320006 2024-05-26,23:34:16.000,147,11036355,15085,0,1716766455,13043.611644269993,66.3132097800044,53481.88770720001 2024-05-26,23:34:17.000,147,11036356,14765,0,1716766456,13043.591435339993,66.3484554300012,53481.81084888 2024-05-26,23:34:18.000,147,11036312,14845,0,1716766457,13043.618380579988,66.36255368999991,53481.85975872 2024-05-26,23:34:19.000,147,11036330,15245,0,1716766458,13043.571226409993,66.3484554300012,53481.83879736 2024-05-26,23:34:20.000,147,11036351,14685,0,1716766459,13043.571226409993,66.33435717000248,53481.85975872 2024-05-26,23:34:21.000,147,11036321,14925,0,1716766460,13043.571226409993,66.35550456000055,53481.83181024 2024-05-26,23:34:22.000,147,11036295,14805,0,1716766461,13043.544281169998,66.35550456000055,53481.85975872 2024-05-26,23:34:23.000,147,11036299,15005,0,1716766462,13043.530808549993,66.3484554300012,53481.92962992 2024-05-26,23:34:24.000,147,11036302,14965,0,1716766463,13043.537544860003,66.35550456000055,53481.88072008 2024-05-26,23:34:25.000,147,11036245,14725,0,1716766464,13043.537544860003,66.36960281999927,53481.88770720001 2024-05-26,23:34:26.000,147,11036342,14725,0,1716766465,13043.490390689993,66.34140630000184,53481.894694320006 2024-05-26,23:34:27.000,147,11036346,14885,0,1716766466,13043.503863309998,66.35550456000055,53481.90168144 2024-05-26,23:34:28.000,147,11036306,14205,0,1716766467,13043.470181759993,66.33435717000248,53481.85975872 2024-05-26,23:34:29.000,147,11036321,14765,0,1716766468,13043.463445449997,66.34140630000184,53481.894694320006 2024-05-26,23:34:30.000,147,11036295,14925,0,1716766469,13043.416291280002,66.35550456000055,53481.90168144 2024-05-26,23:34:31.000,147,11036336,14765,0,1716766470,13043.389346039992,66.32025891000376,53481.894694320006 2024-05-26,23:34:32.000,147,11036308,15045,0,1716766471,13043.375873420002,66.3132097800044,53481.90168144 2024-05-26,23:34:33.000,147,11036290,15045,0,1716766472,13043.348928179992,66.29206238999905,53481.85975872 2024-05-26,23:34:34.000,147,11036323,14925,0,1716766473,13043.335455560002,66.28501325999969,53481.8527716 2024-05-26,23:34:35.000,147,11036335,14605,0,1716766474,13043.295037700002,66.27091500000097,53481.83181024 2024-05-26,23:34:36.000,147,11036333,14845,0,1716766475,13043.234410910001,66.28501325999969,53481.80386176 2024-05-26,23:34:37.000,147,11036318,15125,0,1716766476,13043.207465669992,66.25681674000225,53481.83181024 2024-05-26,23:34:38.000,147,11036346,14605,0,1716766477,13043.220938289996,66.24976761000289,53481.8527716 2024-05-26,23:34:39.000,147,11036337,14725,0,1716766478,13043.214201980001,66.23566935000417,53481.83879736 2024-05-26,23:34:40.000,147,11036324,15005,0,1716766479,13043.193993050001,66.25681674000225,53481.83879736 2024-05-26,23:34:41.000,147,11036300,14845,0,1716766480,13043.220938289996,66.26386587000161,53481.85975872 2024-05-26,23:34:42.000,147,11036340,14925,0,1716766481,13043.274828770001,66.32730804000312,53481.86674584001 2024-05-26,23:34:43.000,147,11036332,14965,0,1716766482,13043.220938289996,66.3132097800044,53481.84578448001 2024-05-26,23:34:44.000,147,11036301,14365,0,1716766483,13043.227674599992,66.32730804000312,53481.84578448001 2024-05-26,23:34:45.000,147,11036314,14525,0,1716766484,13043.268092459992,66.32730804000312,53481.824823120005 2024-05-26,23:34:46.000,147,11036327,14725,0,1716766485,13043.268092459992,66.3132097800044,53481.7829004 2024-05-26,23:34:47.000,147,11036276,14565,0,1716766486,13043.301774009997,66.32025891000376,53481.83879736 2024-05-26,23:34:48.000,147,11036322,14685,0,1716766487,13043.335455560002,66.36960281999927,53481.83181024 2024-05-26,23:34:49.000,147,11036290,14965,0,1716766488,13043.321982939997,66.35550456000055,53481.873732960004 2024-05-26,23:34:50.000,147,11036314,14765,0,1716766489,13043.362400799997,66.36960281999927,53481.894694320006 2024-05-26,23:34:51.000,147,11036338,14445,0,1716766490,13043.355664490002,66.38370107999799,53481.85975872 2024-05-26,23:34:52.000,147,11036292,14765,0,1716766491,13043.362400799997,66.35550456000055,53481.90866856 2024-05-26,23:34:53.000,147,11036309,14525,0,1716766492,13043.375873420002,66.39075021000463,53481.88072008 2024-05-26,23:34:54.000,147,11036310,14525,0,1716766493,13043.396082350002,66.33435717000248,53481.85975872 2024-05-26,23:34:55.000,147,11036324,14485,0,1716766494,13043.409554969992,66.38370107999799,53481.86674584001 2024-05-26,23:34:56.000,147,11036224,14525,0,1716766495,13043.402818659997,66.39075021000463,53481.91565568001 2024-05-26,23:34:57.000,147,11036313,14445,0,1716766496,13043.436500210002,66.43304499000078,53481.91565568001 2024-05-26,23:34:58.000,147,11036311,14325,0,1716766497,13043.409554969992,66.42599586000142,53481.84578448001 2024-05-26,23:34:59.000,147,11036293,14525,0,1716766498,13043.423027589997,66.44009412000014,53481.86674584001 2024-05-26,23:35:00.000,147,11036325,14445,0,1716766499,13043.456709140002,66.45419237999886,53481.88770720001 2024-05-26,23:35:01.000,147,11036306,14685,0,1716766500,13043.456709140002,66.4471432499995,53481.85975872 2024-05-26,23:35:02.000,147,11036291,14845,0,1716766501,13043.517335930002,66.45419237999886,53481.81084888 2024-05-26,23:35:03.000,147,11036342,14605,0,1716766502,13043.517335930002,66.48943803000293,53481.86674584001 2024-05-26,23:35:04.000,147,11036327,14885,0,1716766503,13043.470181759993,66.48943803000293,53481.86674584001 2024-05-26,23:35:05.000,147,11036268,14965,0,1716766504,13043.483654379997,66.51058542000101,53481.88072008 2024-05-26,23:35:06.000,147,11036327,14605,0,1716766505,13043.470181759993,66.52468367999973,53481.90168144 2024-05-26,23:35:07.000,147,11036339,14885,0,1716766506,13043.490390689993,66.5458310699978,53481.90866856 2024-05-26,23:35:08.000,147,11036299,14725,0,1716766507,13043.490390689993,66.55288020000444,53481.90866856 2024-05-26,23:35:09.000,147,11036256,14685,0,1716766508,13043.483654379997,66.55288020000444,53481.894694320006 2024-05-26,23:35:10.000,147,11036293,14685,0,1716766509,13043.456709140002,66.59517498000059,53481.88770720001 2024-05-26,23:35:11.000,147,11036291,14605,0,1716766510,13043.456709140002,66.53173280999908,53481.90866856 2024-05-26,23:35:12.000,147,11036288,14725,0,1716766511,13043.449972829992,66.53173280999908,53481.86674584001 2024-05-26,23:35:13.000,147,11036357,14645,0,1716766512,13043.449972829992,66.52468367999973,53481.90866856 2024-05-26,23:35:14.000,147,11036313,15085,0,1716766513,13043.443236519997,66.46124150999822,53481.90866856 2024-05-26,23:35:15.000,147,11036294,14925,0,1716766514,13043.449972829992,66.46124150999822,53481.922642800004 2024-05-26,23:35:16.000,147,11036322,15005,0,1716766515,13043.416291280002,66.42599586000142,53481.943604160006 2024-05-26,23:35:17.000,147,11036298,14445,0,1716766516,13043.423027589997,66.43304499000078,53481.90866856 2024-05-26,23:35:18.000,147,11036292,14525,0,1716766517,13043.443236519997,66.38370107999799,53481.92962992 2024-05-26,23:35:19.000,147,11036313,14485,0,1716766518,13043.423027589997,66.39075021000463,53481.922642800004 2024-05-26,23:35:20.000,147,11036351,14885,0,1716766519,13043.463445449997,66.3484554300012,53481.96456552001 2024-05-26,23:35:21.000,147,11036272,14565,0,1716766520,13043.436500210002,66.33435717000248,53481.97155264 2024-05-26,23:35:22.000,147,11036325,15085,0,1716766521,13043.456709140002,66.30616064999776,53481.943604160006 2024-05-26,23:35:23.000,147,11036334,14925,0,1716766522,13043.537544860003,66.3132097800044,53481.96456552001 2024-05-26,23:35:24.000,147,11036329,14885,0,1716766523,13043.524072239998,66.28501325999969,53481.98552688001 2024-05-26,23:35:25.000,147,11036242,14525,0,1716766524,13043.544281169998,66.33435717000248,53481.93661704001 2024-05-26,23:35:26.000,147,11036305,14485,0,1716766525,13043.537544860003,66.38370107999799,53481.9575784 2024-05-26,23:35:27.000,147,11036296,14325,0,1716766526,13043.577962719988,66.34140630000184,53482.02046248 2024-05-26,23:35:28.000,147,11036274,14605,0,1716766527,13043.618380579988,66.33435717000248,53482.0274496 2024-05-26,23:35:29.000,147,11036300,14245,0,1716766528,13043.658798439988,66.42599586000142,53482.03443672001 2024-05-26,23:35:30.000,147,11036348,14485,0,1716766529,13043.645325819998,66.39779934000398,53482.05539808001 2024-05-26,23:35:31.000,147,11036312,14525,0,1716766530,13043.672271059993,66.44009412000014,53482.041423840004 2024-05-26,23:35:32.000,147,11036332,14645,0,1716766531,13043.692479989993,66.40484847000334,53482.041423840004 2024-05-26,23:35:33.000,147,11036308,14645,0,1716766532,13043.746370469999,66.42599586000142,53482.11828216 2024-05-26,23:35:34.000,147,11036318,14765,0,1716766533,13043.759843089989,66.42599586000142,53482.10430792001 2024-05-26,23:35:35.000,147,11036293,14885,0,1716766534,13043.766579399999,66.42599586000142,53482.07635944 2024-05-26,23:35:36.000,147,11036255,14725,0,1716766535,13043.780052019989,66.41894673000206,53482.07635944 2024-05-26,23:35:37.000,147,11036310,14565,0,1716766536,13043.800260949989,66.42599586000142,53482.10430792001 2024-05-26,23:35:38.000,147,11036293,15045,0,1716766537,13043.793524639994,66.4118976000027,53482.10430792001 2024-05-26,23:35:39.000,147,11036296,15205,0,1716766538,13043.813733569994,66.46829064000485,53482.0973208 2024-05-26,23:35:40.000,147,11036308,14765,0,1716766539,13043.833942499994,66.48943803000293,53482.111295040006 2024-05-26,23:35:41.000,147,11036323,14525,0,1716766540,13043.874360359994,66.46829064000485,53482.13225640001 2024-05-26,23:35:42.000,147,11036333,14525,0,1716766541,13043.88109666999,66.46124150999822,53482.15321776001 2024-05-26,23:35:43.000,147,11036305,14645,0,1716766542,13043.914778219994,66.47533977000421,53482.11828216 2024-05-26,23:35:44.000,147,11036289,15045,0,1716766543,13043.90130559999,66.48238890000357,53482.12526928 2024-05-26,23:35:45.000,147,11036309,14805,0,1716766544,13043.934987149994,66.48943803000293,53482.160204880005 2024-05-26,23:35:46.000,147,11036306,14765,0,1716766545,13043.934987149994,66.51763455000037,53482.15321776001 2024-05-26,23:35:47.000,147,11036328,14405,0,1716766546,13043.94845977,66.53878193999844,53482.15321776001 2024-05-26,23:35:48.000,147,11036286,15125,0,1716766547,13043.92825084,66.55288020000444,53482.11828216 2024-05-26,23:35:49.000,147,11036283,14645,0,1716766548,13043.92825084,66.57402759000252,53482.17417912 2024-05-26,23:35:50.000,147,11036296,14845,0,1716766549,13043.92825084,66.63042063000466,53482.18815336 2024-05-26,23:35:51.000,147,11036328,14725,0,1716766550,13043.914778219994,66.61632236999867,53482.18815336 2024-05-26,23:35:52.000,147,11036309,14525,0,1716766551,13043.92825084,66.6586171500021,53482.12526928 2024-05-26,23:35:53.000,147,11036307,14765,0,1716766552,13043.90130559999,66.6586171500021,53482.13924352 2024-05-26,23:35:54.000,147,11036294,14885,0,1716766553,13043.88109666999,66.66566628000146,53482.167192 2024-05-26,23:35:55.000,147,11036288,14885,0,1716766554,13043.86088773999,66.65156802000274,53482.18116624001 2024-05-26,23:35:56.000,147,11036292,14925,0,1716766555,13043.84067880999,66.67976454000018,53482.18116624001 2024-05-26,23:35:57.000,147,11036291,14845,0,1716766556,13043.813733569994,66.64451889000338,53482.160204880005 2024-05-26,23:35:58.000,147,11036317,14805,0,1716766557,13043.82046987999,66.60222410999995,53482.160204880005 2024-05-26,23:35:59.000,147,11036304,15125,0,1716766558,13043.793524639994,66.57402759000252,53482.22308896001 2024-05-26,23:36:00.000,147,11036262,15205,0,1716766559,13043.780052019989,66.55288020000444,53482.20212760001 2024-05-26,23:36:01.000,147,11036311,15245,0,1716766560,13043.766579399999,66.49648716000229,53482.18116624001 2024-05-26,23:36:02.000,147,11036286,14885,0,1716766561,13043.726161539998,66.48238890000357,53482.12526928 2024-05-26,23:36:03.000,147,11036246,14645,0,1716766562,13043.746370469999,66.44009412000014,53482.160204880005 2024-05-26,23:36:04.000,147,11036300,14885,0,1716766563,13043.766579399999,66.38370107999799,53482.18116624001 2024-05-26,23:36:05.000,147,11036288,14925,0,1716766564,13043.753106779994,66.3484554300012,53482.18815336 2024-05-26,23:36:06.000,147,11036267,14445,0,1716766565,13043.705952609998,66.3132097800044,53482.18815336 2024-05-26,23:36:07.000,147,11036302,14725,0,1716766566,13043.732897849994,66.33435717000248,53482.209114720004 2024-05-26,23:36:08.000,147,11036257,14685,0,1716766567,13043.753106779994,66.2991115199984,53482.18815336 2024-05-26,23:36:09.000,147,11036314,14245,0,1716766568,13043.766579399999,66.28501325999969,53482.167192 2024-05-26,23:36:10.000,147,11036274,14725,0,1716766569,13043.786788329999,66.2991115199984,53482.20212760001 2024-05-26,23:36:11.000,147,11036265,14485,0,1716766570,13043.753106779994,66.25681674000225,53482.167192 2024-05-26,23:36:12.000,147,11036286,14485,0,1716766571,13043.82046987999,66.25681674000225,53482.17417912 2024-05-26,23:36:13.000,147,11036279,14405,0,1716766572,13043.867624049999,66.27091500000097,53482.18116624001 2024-05-26,23:36:14.000,147,11036340,14525,0,1716766573,13043.887832979999,66.25681674000225,53482.18815336 2024-05-26,23:36:15.000,147,11036306,14565,0,1716766574,13043.874360359994,66.25681674000225,53482.111295040006 2024-05-26,23:36:16.000,147,11036290,14645,0,1716766575,13043.92825084,66.23566935000417,53482.13225640001 2024-05-26,23:36:17.000,147,11036283,14725,0,1716766576,13043.92825084,66.25681674000225,53482.13924352 2024-05-26,23:36:18.000,147,11036303,14445,0,1716766577,13043.98214131999,66.28501325999969,53482.14623064 2024-05-26,23:36:19.000,147,11036300,14725,0,1716766578,13043.98887763,66.26386587000161,53482.11828216 2024-05-26,23:36:20.000,147,11036246,14485,0,1716766579,13044.02929549,66.23566935000417,53482.15321776001 2024-05-26,23:36:21.000,147,11036290,14885,0,1716766580,13044.076449659995,66.26386587000161,53482.17417912 2024-05-26,23:36:22.000,147,11036307,14765,0,1716766581,13044.08318596999,66.2991115199984,53482.167192 2024-05-26,23:36:23.000,147,11036287,14325,0,1716766582,13044.11013121,66.27091500000097,53482.15321776001 2024-05-26,23:36:24.000,147,11036332,14485,0,1716766583,13044.10339489999,66.24976761000289,53482.11828216 2024-05-26,23:36:25.000,147,11036293,14445,0,1716766584,13044.13034014,66.23566935000417,53482.13225640001 2024-05-26,23:36:26.000,147,11036299,14445,0,1716766585,13044.12360382999,66.25681674000225,53482.160204880005 2024-05-26,23:36:27.000,147,11036328,14605,0,1716766586,13044.15054907,66.23566935000417,53482.0973208 2024-05-26,23:36:28.000,147,11036311,14845,0,1716766587,13044.16402168999,66.28501325999969,53482.06937232 2024-05-26,23:36:29.000,147,11036306,14645,0,1716766588,13044.22464847999,66.2991115199984,53482.05539808001 2024-05-26,23:36:30.000,147,11036237,14725,0,1716766589,13044.217912169996,66.27796413000033,53482.11828216 2024-05-26,23:36:31.000,147,11036292,14885,0,1716766590,13044.20443954999,66.2991115199984,53482.07635944 2024-05-26,23:36:32.000,147,11036241,14805,0,1716766591,13044.24485740999,66.30616064999776,53482.090333680004 2024-05-26,23:36:33.000,147,11036245,14805,0,1716766592,13044.285275269991,66.37665194999863,53482.07635944 2024-05-26,23:36:34.000,147,11036287,14845,0,1716766593,13044.305484199991,66.3484554300012,53482.14623064 2024-05-26,23:36:35.000,147,11036292,14885,0,1716766594,13044.339165749996,66.4118976000027,53482.14623064 2024-05-26,23:36:36.000,147,11036286,14485,0,1716766595,13044.325693129991,66.38370107999799,53482.167192 2024-05-26,23:36:37.000,147,11036309,14485,0,1716766596,13044.29201158,66.42599586000142,53482.13225640001 2024-05-26,23:36:38.000,147,11036295,14565,0,1716766597,13044.33242944,66.4471432499995,53482.20212760001 2024-05-26,23:36:39.000,147,11036280,14685,0,1716766598,13044.339165749996,66.50353629000165,53482.160204880005 2024-05-26,23:36:40.000,147,11036269,14725,0,1716766599,13044.366110989991,66.5458310699978,53482.160204880005 2024-05-26,23:36:41.000,147,11036268,14885,0,1716766600,13044.379583609996,66.5599293300038,53482.18116624001 2024-05-26,23:36:42.000,147,11036331,14605,0,1716766601,13044.413265160001,66.57402759000252,53482.21610184 2024-05-26,23:36:43.000,147,11036264,14645,0,1716766602,13044.399792539996,66.58812585000123,53482.14623064 2024-05-26,23:36:44.000,147,11036307,15005,0,1716766603,13044.386319919991,66.56697846000316,53482.160204880005 2024-05-26,23:36:45.000,147,11036312,14685,0,1716766604,13044.393056230001,66.60222410999995,53482.12526928 2024-05-26,23:36:46.000,147,11036276,14845,0,1716766605,13044.413265160001,66.60927323999931,53482.18815336 2024-05-26,23:36:47.000,147,11036283,14885,0,1716766606,13044.460419329997,66.58812585000123,53482.167192 2024-05-26,23:36:48.000,147,11036298,14885,0,1716766607,13044.446946709992,66.62337149999803,53482.209114720004 2024-05-26,23:36:49.000,147,11036319,14685,0,1716766608,13044.399792539996,66.60927323999931,53482.14623064 2024-05-26,23:36:50.000,147,11036315,14885,0,1716766609,13044.460419329997,66.60222410999995,53482.209114720004 2024-05-26,23:36:51.000,147,11036309,14765,0,1716766610,13044.494100880001,66.58812585000123,53482.209114720004 2024-05-26,23:36:52.000,147,11036281,14605,0,1716766611,13044.453683020001,66.60927323999931,53482.160204880005 2024-05-26,23:36:53.000,147,11036258,14805,0,1716766612,13044.480628259997,66.59517498000059,53482.2370632 2024-05-26,23:36:54.000,147,11036298,15045,0,1716766613,13044.500837189997,66.5599293300038,53482.28597304 2024-05-26,23:36:55.000,147,11036296,14525,0,1716766614,13044.473891950001,66.55288020000444,53482.25103744001 2024-05-26,23:36:56.000,147,11036288,14445,0,1716766615,13044.514309810002,66.58107672000187,53482.327895760005 2024-05-26,23:36:57.000,147,11036294,14285,0,1716766616,13044.521046119997,66.57402759000252,53482.327895760005 2024-05-26,23:36:58.000,147,11036335,14605,0,1716766617,13044.507573499992,66.59517498000059,53482.32090864001 2024-05-26,23:36:59.000,147,11036260,14565,0,1716766618,13044.487364569992,66.58107672000187,53482.327895760005 2024-05-26,23:37:00.000,147,11036245,14845,0,1716766619,13044.514309810002,66.57402759000252,53482.3069344 2024-05-26,23:37:01.000,147,11036272,14365,0,1716766620,13044.500837189997,66.59517498000059,53482.33488288 2024-05-26,23:37:02.000,147,11036321,14525,0,1716766621,13044.521046119997,66.60927323999931,53482.34187 2024-05-26,23:37:03.000,147,11036328,14565,0,1716766622,13044.581672909997,66.63042063000466,53482.29994728001 2024-05-26,23:37:04.000,147,11036274,14565,0,1716766623,13044.574936600002,66.67271541000082,53482.36981848001 2024-05-26,23:37:05.000,147,11036339,14525,0,1716766624,13044.608618149992,66.67271541000082,53482.397766960006 2024-05-26,23:37:06.000,147,11036339,14845,0,1716766625,13044.649036009992,66.62337149999803,53482.36981848001 2024-05-26,23:37:07.000,147,11036307,14485,0,1716766626,13044.622090769997,66.66566628000146,53482.397766960006 2024-05-26,23:37:08.000,147,11036288,14445,0,1716766627,13044.601881839997,66.65156802000274,53482.39077984001 2024-05-26,23:37:09.000,147,11036298,14685,0,1716766628,13044.568200289992,66.62337149999803,53482.43270256 2024-05-26,23:37:10.000,147,11036247,14685,0,1716766629,13044.554727670002,66.63042063000466,53482.425715440004 2024-05-26,23:37:11.000,147,11036296,14445,0,1716766630,13044.541255049997,66.65156802000274,53482.4117412 2024-05-26,23:37:12.000,147,11036266,14805,0,1716766631,13044.500837189997,66.63042063000466,53482.43968968001 2024-05-26,23:37:13.000,147,11036298,14845,0,1716766632,13044.473891950001,66.61632236999867,53482.446676800006 2024-05-26,23:37:14.000,147,11036311,14725,0,1716766633,13044.399792539996,66.61632236999867,53482.41872832001 2024-05-26,23:37:15.000,147,11036332,14645,0,1716766634,13044.420001469996,66.58812585000123,53482.34885712001 2024-05-26,23:37:16.000,147,11036271,14485,0,1716766635,13044.406528849991,66.60222410999995,53482.446676800006 2024-05-26,23:37:17.000,147,11036277,14725,0,1716766636,13044.352638370001,66.59517498000059,53482.31392152 2024-05-26,23:37:18.000,147,11036308,15005,0,1716766637,13044.386319919991,66.58812585000123,53482.36981848001 2024-05-26,23:37:19.000,147,11036265,14525,0,1716766638,13044.33242944,66.56697846000316,53482.34885712001 2024-05-26,23:37:20.000,147,11036252,14925,0,1716766639,13044.339165749996,66.55288020000444,53482.34885712001 2024-05-26,23:37:21.000,147,11036281,14645,0,1716766640,13044.318956819996,66.5599293300038,53482.33488288 2024-05-26,23:37:22.000,147,11036304,14365,0,1716766641,13044.372847300001,66.5458310699978,53482.29994728001 2024-05-26,23:37:23.000,147,11036320,14925,0,1716766642,13044.366110989991,66.51058542000101,53482.3069344 2024-05-26,23:37:24.000,147,11036315,14805,0,1716766643,13044.33242944,66.49648716000229,53482.327895760005 2024-05-26,23:37:25.000,147,11036333,14965,0,1716766644,13044.366110989991,66.48238890000357,53482.32090864001 2024-05-26,23:37:26.000,147,11036263,14365,0,1716766645,13044.366110989991,66.48238890000357,53482.35584424 2024-05-26,23:37:27.000,147,11036297,14845,0,1716766646,13044.379583609996,66.45419237999886,53482.32090864001 2024-05-26,23:37:28.000,147,11036306,14805,0,1716766647,13044.406528849991,66.41894673000206,53482.31392152 2024-05-26,23:37:29.000,147,11036294,14845,0,1716766648,13044.433474090001,66.44009412000014,53482.376805600004 2024-05-26,23:37:30.000,147,11036367,14765,0,1716766649,13044.433474090001,66.45419237999886,53482.36981848001 2024-05-26,23:37:31.000,147,11036307,14845,0,1716766650,13044.440210399996,66.46829064000485,53482.4117412 2024-05-26,23:37:32.000,147,11036338,14485,0,1716766651,13044.446946709992,66.43304499000078,53482.39077984001 2024-05-26,23:37:33.000,147,11036316,14765,0,1716766652,13044.473891950001,66.44009412000014,53482.36981848001 2024-05-26,23:37:34.000,147,11036337,14365,0,1716766653,13044.460419329997,66.45419237999886,53482.34187 2024-05-26,23:37:35.000,147,11036349,14765,0,1716766654,13044.467155639992,66.4471432499995,53482.40475408 2024-05-26,23:37:36.000,147,11036370,14765,0,1716766655,13044.507573499992,66.48238890000357,53482.397766960006 2024-05-26,23:37:37.000,147,11036336,15045,0,1716766656,13044.521046119997,66.42599586000142,53482.36981848001 2024-05-26,23:37:38.000,147,11036318,14445,0,1716766657,13044.534518740002,66.41894673000206,53482.38379272 2024-05-26,23:37:39.000,147,11036333,14645,0,1716766658,13044.574936600002,66.47533977000421,53482.43270256 2024-05-26,23:37:40.000,147,11036322,14965,0,1716766659,13044.622090769997,66.4471432499995,53482.446676800006 2024-05-26,23:37:41.000,147,11036286,14725,0,1716766660,13044.642299699997,66.47533977000421,53482.46763816001 2024-05-26,23:37:42.000,147,11036338,14485,0,1716766661,13044.655772320002,66.48238890000357,53482.47462528 2024-05-26,23:37:43.000,147,11036313,14885,0,1716766662,13044.649036009992,66.51763455000037,53482.425715440004 2024-05-26,23:37:44.000,147,11036306,14845,0,1716766663,13044.669244939992,66.48943803000293,53482.36981848001 2024-05-26,23:37:45.000,147,11036311,14525,0,1716766664,13044.682717559997,66.46829064000485,53482.36981848001 2024-05-26,23:37:46.000,147,11036335,14565,0,1716766665,13044.716399110002,66.51058542000101,53482.43968968001 2024-05-26,23:37:47.000,147,11036338,14525,0,1716766666,13044.696190180002,66.51763455000037,53482.41872832001 2024-05-26,23:37:48.000,147,11036318,14725,0,1716766667,13044.729871729993,66.53878193999844,53482.397766960006 2024-05-26,23:37:49.000,147,11036294,14605,0,1716766668,13044.696190180002,66.52468367999973,53482.38379272 2024-05-26,23:37:50.000,147,11036339,14725,0,1716766669,13044.702926489997,66.53173280999908,53482.40475408 2024-05-26,23:37:51.000,147,11036341,14965,0,1716766670,13044.702926489997,66.53173280999908,53482.39077984001 2024-05-26,23:37:52.000,147,11036293,14885,0,1716766671,13044.689453869993,66.51058542000101,53482.41872832001 2024-05-26,23:37:53.000,147,11036305,14725,0,1716766672,13044.682717559997,66.53173280999908,53482.36283136 2024-05-26,23:37:54.000,147,11036304,14925,0,1716766673,13044.642299699997,66.57402759000252,53482.397766960006 2024-05-26,23:37:55.000,147,11036282,14885,0,1716766674,13044.675981250002,66.60222410999995,53482.43270256 2024-05-26,23:37:56.000,147,11036269,15165,0,1716766675,13044.696190180002,66.60927323999931,53482.43270256 2024-05-26,23:37:57.000,147,11036310,14925,0,1716766676,13044.682717559997,66.58107672000187,53482.43270256 2024-05-26,23:37:58.000,147,11036288,14685,0,1716766677,13044.682717559997,66.63042063000466,53482.397766960006 2024-05-26,23:37:59.000,147,11036214,14765,0,1716766678,13044.702926489997,66.60927323999931,53482.4117412 2024-05-26,23:38:00.000,147,11036272,14845,0,1716766679,13044.689453869993,66.63042063000466,53482.327895760005 2024-05-26,23:38:01.000,147,11036285,14645,0,1716766680,13044.689453869993,66.62337149999803,53482.397766960006 2024-05-26,23:38:02.000,147,11036251,14685,0,1716766681,13044.696190180002,66.60222410999995,53482.40475408 2024-05-26,23:38:03.000,147,11036258,14445,0,1716766682,13044.682717559997,66.58812585000123,53482.38379272 2024-05-26,23:38:04.000,147,11036273,14325,0,1716766683,13044.723135419998,66.5599293300038,53482.41872832001 2024-05-26,23:38:05.000,147,11036290,14125,0,1716766684,13044.736608040002,66.52468367999973,53482.46065104 2024-05-26,23:38:06.000,147,11036307,14405,0,1716766685,13044.702926489997,66.53173280999908,53482.41872832001 2024-05-26,23:38:07.000,147,11036312,14525,0,1716766686,13044.736608040002,66.52468367999973,53482.38379272 2024-05-26,23:38:08.000,147,11036309,14685,0,1716766687,13044.777025900003,66.51763455000037,53482.45366392 2024-05-26,23:38:09.000,147,11036348,14485,0,1716766688,13044.783762209998,66.47533977000421,53482.397766960006 2024-05-26,23:38:10.000,147,11036323,14605,0,1716766689,13044.777025900003,66.45419237999886,53482.43270256 2024-05-26,23:38:11.000,147,11036382,14725,0,1716766690,13044.810707449993,66.43304499000078,53482.43968968001 2024-05-26,23:38:12.000,147,11036295,14525,0,1716766691,13044.777025900003,66.40484847000334,53482.53052224 2024-05-26,23:38:13.000,147,11036308,14885,0,1716766692,13044.797234829988,66.43304499000078,53482.46065104 2024-05-26,23:38:14.000,147,11036294,14605,0,1716766693,13044.817443759988,66.42599586000142,53482.50257376 2024-05-26,23:38:15.000,147,11036252,14685,0,1716766694,13044.790498519993,66.45419237999886,53482.53750936001 2024-05-26,23:38:16.000,147,11036287,14045,0,1716766695,13044.851125309993,66.48238890000357,53482.48859952001 2024-05-26,23:38:17.000,147,11036274,15005,0,1716766696,13044.844388999998,66.50353629000165,53482.45366392 2024-05-26,23:38:18.000,147,11036309,14765,0,1716766697,13044.878070549988,66.5458310699978,53482.53750936001 2024-05-26,23:38:19.000,147,11036268,14685,0,1716766698,13044.884806859998,66.56697846000316,53482.53750936001 2024-05-26,23:38:20.000,147,11036281,14525,0,1716766699,13044.905015789998,66.63042063000466,53482.544496480004 2024-05-26,23:38:21.000,147,11036311,14685,0,1716766700,13044.938697339989,66.64451889000338,53482.53052224 2024-05-26,23:38:22.000,147,11036278,14965,0,1716766701,13044.985851509999,66.65156802000274,53482.593406320004 2024-05-26,23:38:23.000,147,11036283,14325,0,1716766702,13044.965642579999,66.65156802000274,53482.495586640005 2024-05-26,23:38:24.000,147,11036309,14405,0,1716766703,13044.985851509999,66.6586171500021,53482.50956088 2024-05-26,23:38:25.000,147,11036287,14645,0,1716766704,13045.006060439999,66.68681366999954,53482.51654800001 2024-05-26,23:38:26.000,147,11036269,14325,0,1716766705,13045.006060439999,66.70091192999826,53482.4816124 2024-05-26,23:38:27.000,147,11036295,14085,0,1716766706,13045.046478299999,66.66566628000146,53482.57244496 2024-05-26,23:38:28.000,147,11036338,14845,0,1716766707,13045.053214609994,66.61632236999867,53482.544496480004 2024-05-26,23:38:29.000,147,11036281,14525,0,1716766708,13045.046478299999,66.64451889000338,53482.55847072001 2024-05-26,23:38:30.000,147,11036319,14525,0,1716766709,13045.093632469994,66.61632236999867,53482.4816124 2024-05-26,23:38:31.000,147,11036279,14405,0,1716766710,13045.08015984999,66.56697846000316,53482.48859952001 2024-05-26,23:38:32.000,147,11036276,14565,0,1716766711,13045.026269369999,66.53878193999844,53482.53750936001 2024-05-26,23:38:33.000,147,11036304,14445,0,1716766712,13045.05995091999,66.52468367999973,53482.60738056001 2024-05-26,23:38:34.000,147,11036319,14485,0,1716766713,13045.033005679994,66.5458310699978,53482.614367680006 2024-05-26,23:38:35.000,147,11036300,14765,0,1716766714,13045.026269369999,66.48943803000293,53482.6213548 2024-05-26,23:38:36.000,147,11036295,14765,0,1716766715,13045.006060439999,66.51763455000037,53482.60738056001 2024-05-26,23:38:37.000,147,11036315,14565,0,1716766716,13044.999324129989,66.5458310699978,53482.60039344 2024-05-26,23:38:38.000,147,11036331,14565,0,1716766717,13045.006060439999,66.55288020000444,53482.57244496 2024-05-26,23:38:39.000,147,11036302,14325,0,1716766718,13044.979115199989,66.56697846000316,53482.57244496 2024-05-26,23:38:40.000,147,11036311,14965,0,1716766719,13044.992587819994,66.62337149999803,53482.53052224 2024-05-26,23:38:41.000,147,11036304,14925,0,1716766720,13045.006060439999,66.63746976000402,53482.55847072001 2024-05-26,23:38:42.000,147,11036262,14965,0,1716766721,13045.019533059989,66.67976454000018,53482.53052224 2024-05-26,23:38:43.000,147,11036253,14845,0,1716766722,13045.10036877999,66.71501019000425,53482.50956088 2024-05-26,23:38:44.000,147,11036304,15045,0,1716766723,13045.066687229999,66.71501019000425,53482.51654800001 2024-05-26,23:38:45.000,147,11036276,14845,0,1716766724,13045.10036877999,66.73615758000233,53482.48859952001 2024-05-26,23:38:46.000,147,11036320,14845,0,1716766725,13045.14752295,66.75025584000105,53482.593406320004 2024-05-26,23:38:47.000,147,11036318,14845,0,1716766726,13045.14752295,66.72205932000361,53482.55847072001 2024-05-26,23:38:48.000,147,11036302,14605,0,1716766727,13045.194677119995,66.72910845000297,53482.60039344 2024-05-26,23:38:49.000,147,11036332,15005,0,1716766728,13045.22162235999,66.72910845000297,53482.64930328 2024-05-26,23:38:50.000,147,11036276,14725,0,1716766729,13045.26204021999,66.70796106000489,53482.57943208 2024-05-26,23:38:51.000,147,11036328,15125,0,1716766730,13045.26877653,66.70091192999826,53482.63532904001 2024-05-26,23:38:52.000,147,11036298,14645,0,1716766731,13045.295721769995,66.71501019000425,53482.5514836 2024-05-26,23:38:53.000,147,11036275,14605,0,1716766732,13045.295721769995,66.70796106000489,53482.565457840006 2024-05-26,23:38:54.000,147,11036311,14445,0,1716766733,13045.315930699995,66.70796106000489,53482.57943208 2024-05-26,23:38:55.000,147,11036273,14565,0,1716766734,13045.28224914999,66.71501019000425,53482.53750936001 2024-05-26,23:38:56.000,147,11036346,15085,0,1716766735,13045.295721769995,66.72205932000361,53482.57244496 2024-05-26,23:38:57.000,147,11036299,14765,0,1716766736,13045.26204021999,66.72205932000361,53482.57244496 2024-05-26,23:38:58.000,147,11036274,14645,0,1716766737,13045.275512839995,66.72205932000361,53482.57943208 2024-05-26,23:38:59.000,147,11036310,14885,0,1716766738,13045.26877653,66.75025584000105,53482.60039344 2024-05-26,23:39:00.000,147,11036328,14605,0,1716766739,13045.24183128999,66.77845235999848,53482.60738056001 2024-05-26,23:39:01.000,147,11036319,14725,0,1716766740,13045.22835867,66.76435409999976,53482.6213548 2024-05-26,23:39:02.000,147,11036331,14965,0,1716766741,13045.22162235999,66.8066488800032,53482.6213548 2024-05-26,23:39:03.000,147,11036305,15045,0,1716766742,13045.20814974,66.78550148999784,53482.60738056001 2024-05-26,23:39:04.000,147,11036330,15005,0,1716766743,13045.235094979995,66.82779627000127,53482.55847072001 2024-05-26,23:39:05.000,147,11036294,15125,0,1716766744,13045.22835867,66.81369801000255,53482.64231616 2024-05-26,23:39:06.000,147,11036305,15045,0,1716766745,13045.22835867,66.82779627000127,53482.64231616 2024-05-26,23:39:07.000,147,11036343,14885,0,1716766746,13045.2485676,66.81369801000255,53482.6213548 2024-05-26,23:39:08.000,147,11036339,15085,0,1716766747,13045.235094979995,66.79959975000384,53482.60738056001 2024-05-26,23:39:09.000,147,11036320,14845,0,1716766748,13045.22835867,66.8066488800032,53482.57943208 2024-05-26,23:39:10.000,147,11036339,14925,0,1716766749,13045.26204021999,66.77140322999912,53482.60738056001 2024-05-26,23:39:11.000,147,11036329,14805,0,1716766750,13045.235094979995,66.77845235999848,53482.58641920001 2024-05-26,23:39:12.000,147,11036327,14805,0,1716766751,13045.214886049995,66.7573049700004,53482.593406320004 2024-05-26,23:39:13.000,147,11036343,14845,0,1716766752,13045.20814974,66.7573049700004,53482.53750936001 2024-05-26,23:39:14.000,147,11036322,14685,0,1716766753,13045.20814974,66.74320671000169,53482.5514836 2024-05-26,23:39:15.000,147,11036322,14965,0,1716766754,13045.18794081,66.75025584000105,53482.60039344 2024-05-26,23:39:16.000,147,11036263,14885,0,1716766755,13045.16773188,66.73615758000233,53482.53052224 2024-05-26,23:39:17.000,147,11036335,14885,0,1716766756,13045.134050329994,66.72205932000361,53482.544496480004 2024-05-26,23:39:18.000,147,11036331,14725,0,1716766757,13045.16099556999,66.73615758000233,53482.57244496 2024-05-26,23:39:19.000,147,11036301,14805,0,1716766758,13045.113841399994,66.70091192999826,53482.565457840006 2024-05-26,23:39:20.000,147,11036349,14765,0,1716766759,13045.086896159999,66.6938627999989,53482.565457840006 2024-05-26,23:39:21.000,147,11036319,14725,0,1716766760,13045.073423539994,66.72910845000297,53482.5514836 2024-05-26,23:39:22.000,147,11036301,14685,0,1716766761,13045.03974198999,66.72205932000361,53482.60039344 2024-05-26,23:39:23.000,147,11036319,14845,0,1716766762,13045.019533059989,66.70796106000489,53482.65629040001 2024-05-26,23:39:24.000,147,11036330,14485,0,1716766763,13044.952169959994,66.68681366999954,53482.593406320004 2024-05-26,23:39:25.000,147,11036303,14805,0,1716766764,13044.931961029994,66.6938627999989,53482.63532904001 2024-05-26,23:39:26.000,147,11036319,14685,0,1716766765,13044.918488409989,66.67271541000082,53482.60039344 2024-05-26,23:39:27.000,147,11036298,14845,0,1716766766,13044.911752099993,66.65156802000274,53482.58641920001 2024-05-26,23:39:28.000,147,11036262,14565,0,1716766767,13044.864597929998,66.62337149999803,53482.53750936001 2024-05-26,23:39:29.000,147,11036330,14485,0,1716766768,13044.911752099993,66.63042063000466,53482.60738056001 2024-05-26,23:39:30.000,147,11036321,14285,0,1716766769,13044.851125309993,66.58107672000187,53482.593406320004 2024-05-26,23:39:31.000,147,11036331,14645,0,1716766770,13044.864597929998,66.56697846000316,53482.544496480004 2024-05-26,23:39:32.000,147,11036310,14605,0,1716766771,13044.851125309993,66.53173280999908,53482.544496480004 2024-05-26,23:39:33.000,147,11036340,14685,0,1716766772,13044.864597929998,66.51058542000101,53482.57244496 2024-05-26,23:39:34.000,147,11036308,14645,0,1716766773,13044.844388999998,66.45419237999886,53482.565457840006 2024-05-26,23:39:35.000,147,11036250,14565,0,1716766774,13044.857861619988,66.46124150999822,53482.593406320004 2024-05-26,23:39:36.000,147,11036308,14685,0,1716766775,13044.911752099993,66.4471432499995,53482.544496480004 2024-05-26,23:39:37.000,147,11036306,14525,0,1716766776,13044.911752099993,66.46829064000485,53482.57943208 2024-05-26,23:39:38.000,147,11036295,14565,0,1716766777,13044.938697339989,66.40484847000334,53482.544496480004 2024-05-26,23:39:39.000,147,11036271,14845,0,1716766778,13044.979115199989,66.4118976000027,53482.53052224 2024-05-26,23:39:40.000,147,11036307,14765,0,1716766779,13045.012796749994,66.43304499000078,53482.57244496 2024-05-26,23:39:41.000,147,11036327,14885,0,1716766780,13045.08015984999,66.43304499000078,53482.57943208 2024-05-26,23:39:42.000,147,11036336,14885,0,1716766781,13045.16099556999,66.46124150999822,53482.6213548 2024-05-26,23:39:43.000,147,11036306,14725,0,1716766782,13045.174468189995,66.46829064000485,53482.60738056001 2024-05-26,23:39:44.000,147,11036310,14525,0,1716766783,13045.214886049995,66.49648716000229,53482.62834192 2024-05-26,23:39:45.000,147,11036342,14445,0,1716766784,13045.214886049995,66.52468367999973,53482.663277520005 2024-05-26,23:39:46.000,147,11036323,14525,0,1716766785,13045.28224914999,66.57402759000252,53482.62834192 2024-05-26,23:39:47.000,147,11036329,14685,0,1716766786,13045.336139629995,66.5458310699978,53482.62834192 2024-05-26,23:39:48.000,147,11036325,14445,0,1716766787,13045.34287593999,66.58812585000123,53482.63532904001 2024-05-26,23:39:49.000,147,11036330,14525,0,1716766788,13045.376557489995,66.60222410999995,53482.63532904001 2024-05-26,23:39:50.000,147,11036332,14525,0,1716766789,13045.437184279996,66.58812585000123,53482.663277520005 2024-05-26,23:39:51.000,147,11036341,14885,0,1716766790,13045.396766419995,66.60222410999995,53482.60039344 2024-05-26,23:39:52.000,147,11036321,14605,0,1716766791,13045.43044797,66.59517498000059,53482.63532904001 2024-05-26,23:39:53.000,147,11036316,14805,0,1716766792,13045.437184279996,66.58107672000187,53482.614367680006 2024-05-26,23:39:54.000,147,11036321,14845,0,1716766793,13045.42371165999,66.64451889000338,53482.65629040001 2024-05-26,23:39:55.000,147,11036313,15045,0,1716766794,13045.43044797,66.62337149999803,53482.67725176 2024-05-26,23:39:56.000,147,11036327,15005,0,1716766795,13045.437184279996,66.65156802000274,53482.64930328 2024-05-26,23:39:57.000,147,11036312,14685,0,1716766796,13045.437184279996,66.64451889000338,53482.67026464 2024-05-26,23:39:58.000,147,11036323,15005,0,1716766797,13045.48433844999,66.66566628000146,53482.65629040001 2024-05-26,23:39:59.000,147,11036366,15205,0,1716766798,13045.497811069996,66.67976454000018,53482.68423888001 2024-05-26,23:40:00.000,147,11036311,14645,0,1716766799,13045.504547379991,66.67976454000018,53482.663277520005 2024-05-26,23:40:01.000,147,11036321,14605,0,1716766800,13045.518019999996,66.70796106000489,53482.67026464 2024-05-26,23:40:02.000,147,11036288,14805,0,1716766801,13045.538228929996,66.70091192999826,53482.64930328 2024-05-26,23:40:03.000,147,11036368,14845,0,1716766802,13045.571910480001,66.68681366999954,53482.70520024001 2024-05-26,23:40:04.000,147,11036341,14805,0,1716766803,13045.585383099991,66.73615758000233,53482.70520024001 2024-05-26,23:40:05.000,147,11036338,14565,0,1716766804,13045.585383099991,66.75025584000105,53482.663277520005 2024-05-26,23:40:06.000,147,11036295,14725,0,1716766805,13045.598855719996,66.79255062000448,53482.69821312 2024-05-26,23:40:07.000,147,11036321,14885,0,1716766806,13045.619064649996,66.8066488800032,53482.691226 2024-05-26,23:40:08.000,147,11036347,14525,0,1716766807,13045.612328340001,66.85599278999871,53482.70520024001 2024-05-26,23:40:09.000,147,11036302,14805,0,1716766808,13045.598855719996,66.83484540000063,53482.69821312 2024-05-26,23:40:10.000,147,11036306,14965,0,1716766809,13045.578646789996,66.86304191999807,53482.70520024001 2024-05-26,23:40:11.000,147,11036327,14525,0,1716766810,13045.544965239991,66.84894365999935,53482.761097200004 2024-05-26,23:40:12.000,147,11036318,15005,0,1716766811,13045.524756309991,66.84894365999935,53482.71917448 2024-05-26,23:40:13.000,147,11036322,14885,0,1716766812,13045.497811069996,66.84894365999935,53482.70520024001 2024-05-26,23:40:14.000,147,11036339,14645,0,1716766813,13045.48433844999,66.82779627000127,53482.71917448 2024-05-26,23:40:15.000,147,11036321,14845,0,1716766814,13045.46412951999,66.81369801000255,53482.74013584 2024-05-26,23:40:16.000,147,11036335,14925,0,1716766815,13045.416975349995,66.75025584000105,53482.71917448 2024-05-26,23:40:17.000,147,11036338,14845,0,1716766816,13045.39003011,66.77140322999912,53482.68423888001 2024-05-26,23:40:18.000,147,11036322,14645,0,1716766817,13045.336139629995,66.72910845000297,53482.67026464 2024-05-26,23:40:19.000,147,11036297,14765,0,1716766818,13045.30245807999,66.75025584000105,53482.663277520005 2024-05-26,23:40:20.000,147,11036293,14845,0,1716766819,13045.315930699995,66.6938627999989,53482.68423888001 2024-05-26,23:40:21.000,147,11036343,14685,0,1716766820,13045.275512839995,66.62337149999803,53482.67725176 2024-05-26,23:40:22.000,147,11036295,15085,0,1716766821,13045.275512839995,66.60927323999931,53482.64231616 2024-05-26,23:40:23.000,147,11036307,15245,0,1716766822,13045.32266700999,66.61632236999867,53482.6213548 2024-05-26,23:40:24.000,147,11036319,14845,0,1716766823,13045.295721769995,66.61632236999867,53482.58641920001 2024-05-26,23:40:25.000,147,11036275,14685,0,1716766824,13045.30245807999,66.58812585000123,53482.6213548 2024-05-26,23:40:26.000,147,11036326,14685,0,1716766825,13045.315930699995,66.56697846000316,53482.63532904001 2024-05-26,23:40:27.000,147,11036313,14845,0,1716766826,13045.30245807999,66.60927323999931,53482.62834192 2024-05-26,23:40:28.000,147,11036324,14845,0,1716766827,13045.28898546,66.56697846000316,53482.663277520005 2024-05-26,23:40:29.000,147,11036340,14925,0,1716766828,13045.315930699995,66.61632236999867,53482.67725176 2024-05-26,23:40:30.000,147,11036360,14885,0,1716766829,13045.30919439,66.58812585000123,53482.63532904001 2024-05-26,23:40:31.000,147,11036323,14805,0,1716766830,13045.30245807999,66.56697846000316,53482.6213548 2024-05-26,23:40:32.000,147,11036320,14885,0,1716766831,13045.28898546,66.56697846000316,53482.67725176 2024-05-26,23:40:33.000,147,11036318,14965,0,1716766832,13045.275512839995,66.58107672000187,53482.6213548 2024-05-26,23:40:34.000,147,11036302,15005,0,1716766833,13045.295721769995,66.52468367999973,53482.63532904001 2024-05-26,23:40:35.000,147,11036333,14925,0,1716766834,13045.30245807999,66.53173280999908,53482.6213548 2024-05-26,23:40:36.000,147,11036352,14885,0,1716766835,13045.28898546,66.48943803000293,53482.614367680006 2024-05-26,23:40:37.000,147,11036319,15205,0,1716766836,13045.336139629995,66.51763455000037,53482.6213548 2024-05-26,23:40:38.000,147,11036281,15165,0,1716766837,13045.34287593999,66.52468367999973,53482.64930328 2024-05-26,23:40:39.000,147,11036292,15165,0,1716766838,13045.36308486999,66.49648716000229,53482.593406320004 2024-05-26,23:40:40.000,147,11036314,14925,0,1716766839,13045.376557489995,66.51763455000037,53482.63532904001 2024-05-26,23:40:41.000,147,11036326,15125,0,1716766840,13045.41023904,66.49648716000229,53482.63532904001 2024-05-26,23:40:42.000,147,11036315,15005,0,1716766841,13045.43044797,66.46829064000485,53482.6213548 2024-05-26,23:40:43.000,147,11036325,14805,0,1716766842,13045.41023904,66.53878193999844,53482.593406320004 2024-05-26,23:40:44.000,147,11036310,14645,0,1716766843,13045.42371165999,66.5458310699978,53482.6213548 2024-05-26,23:40:45.000,147,11036287,14645,0,1716766844,13045.457393209996,66.53878193999844,53482.614367680006 2024-05-26,23:40:46.000,147,11036303,14725,0,1716766845,13045.497811069996,66.5599293300038,53482.60039344 2024-05-26,23:40:47.000,147,11036320,14765,0,1716766846,13045.497811069996,66.58812585000123,53482.52353512 2024-05-26,23:40:48.000,147,11036291,14885,0,1716766847,13045.477602139996,66.56697846000316,53482.5514836 2024-05-26,23:40:49.000,147,11036305,14765,0,1716766848,13045.504547379991,66.62337149999803,53482.5514836 2024-05-26,23:40:50.000,147,11036355,14525,0,1716766849,13045.565174169991,66.60927323999931,53482.57244496 2024-05-26,23:40:51.000,147,11036302,14805,0,1716766850,13045.578646789996,66.65156802000274,53482.57943208 2024-05-26,23:40:52.000,147,11036312,14565,0,1716766851,13045.565174169991,66.62337149999803,53482.53750936001 2024-05-26,23:40:53.000,147,11036284,14525,0,1716766852,13045.605592029991,66.60927323999931,53482.57244496 2024-05-26,23:40:54.000,147,11036298,14485,0,1716766853,13045.625800959991,66.59517498000059,53482.60738056001 2024-05-26,23:40:55.000,147,11036342,14725,0,1716766854,13045.652746200001,66.56697846000316,53482.544496480004 2024-05-26,23:40:56.000,147,11036284,14725,0,1716766855,13045.706636679992,66.57402759000252,53482.53750936001 2024-05-26,23:40:57.000,147,11036314,14765,0,1716766856,13045.693164060001,66.58812585000123,53482.53750936001 2024-05-26,23:40:58.000,147,11036336,14685,0,1716766857,13045.753790850002,66.58812585000123,53482.50956088 2024-05-26,23:40:59.000,147,11036326,14845,0,1716766858,13045.773999780002,66.59517498000059,53482.53750936001 2024-05-26,23:41:00.000,147,11036328,14765,0,1716766859,13045.807681329992,66.60927323999931,53482.50956088 2024-05-26,23:41:01.000,147,11036317,14685,0,1716766860,13045.821153949997,66.63746976000402,53482.53750936001 2024-05-26,23:41:02.000,147,11036339,14525,0,1716766861,13045.814417640002,66.62337149999803,53482.55847072001 2024-05-26,23:41:03.000,147,11036295,14725,0,1716766862,13045.848099189992,66.61632236999867,53482.55847072001 2024-05-26,23:41:04.000,147,11036322,14925,0,1716766863,13045.861571809997,66.6586171500021,53482.565457840006 2024-05-26,23:41:05.000,147,11036358,14805,0,1716766864,13045.915462290002,66.63042063000466,53482.565457840006 2024-05-26,23:41:06.000,147,11036320,14845,0,1716766865,13045.901989669997,66.67271541000082,53482.593406320004 2024-05-26,23:41:07.000,147,11036309,15005,0,1716766866,13045.922198599998,66.67271541000082,53482.565457840006 2024-05-26,23:41:08.000,147,11036337,14765,0,1716766867,13045.976089080003,66.6938627999989,53482.544496480004 2024-05-26,23:41:09.000,147,11036312,15005,0,1716766868,13045.989561699993,66.68681366999954,53482.565457840006 2024-05-26,23:41:10.000,147,11036334,15005,0,1716766869,13046.016506939988,66.70091192999826,53482.544496480004 2024-05-26,23:41:11.000,147,11036298,15525,0,1716766870,13046.003034319998,66.67271541000082,53482.58641920001 2024-05-26,23:41:12.000,147,11036289,15205,0,1716766871,13046.023243249998,66.67271541000082,53482.57244496 2024-05-26,23:41:13.000,147,11036352,15045,0,1716766872,13046.023243249998,66.70796106000489,53482.58641920001 2024-05-26,23:41:14.000,147,11036296,14845,0,1716766873,13046.070397419993,66.70796106000489,53482.58641920001 2024-05-26,23:41:15.000,147,11036331,15085,0,1716766874,13046.043452179998,66.64451889000338,53482.614367680006 2024-05-26,23:41:16.000,147,11036338,15125,0,1716766875,13046.104078969998,66.6586171500021,53482.60039344 2024-05-26,23:41:17.000,147,11036315,15205,0,1716766876,13046.097342659988,66.61632236999867,53482.6213548 2024-05-26,23:41:18.000,147,11036360,15085,0,1716766877,13046.131024209993,66.58812585000123,53482.691226 2024-05-26,23:41:19.000,147,11036370,15085,0,1716766878,13046.124287899998,66.59517498000059,53482.67725176 2024-05-26,23:41:20.000,147,11036304,14845,0,1716766879,13046.151233139994,66.61632236999867,53482.64930328 2024-05-26,23:41:21.000,147,11036366,14765,0,1716766880,13046.198387309989,66.59517498000059,53482.62834192 2024-05-26,23:41:22.000,147,11036326,14565,0,1716766881,13046.265750409999,66.60222410999995,53482.691226 2024-05-26,23:41:23.000,147,11036334,14845,0,1716766882,13046.292695649994,66.58107672000187,53482.65629040001 2024-05-26,23:41:24.000,147,11036331,14805,0,1716766883,13046.292695649994,66.60222410999995,53482.65629040001 2024-05-26,23:41:25.000,147,11036355,14885,0,1716766884,13046.333113509994,66.59517498000059,53482.70520024001 2024-05-26,23:41:26.000,147,11036326,15005,0,1716766885,13046.31964088999,66.57402759000252,53482.67026464 2024-05-26,23:41:27.000,147,11036298,15045,0,1716766886,13046.373531369994,66.58107672000187,53482.68423888001 2024-05-26,23:41:28.000,147,11036325,14845,0,1716766887,13046.434158159995,66.58107672000187,53482.69821312 2024-05-26,23:41:29.000,147,11036384,15085,0,1716766888,13046.40047660999,66.59517498000059,53482.72616160001 2024-05-26,23:41:30.000,147,11036317,15365,0,1716766889,13046.494784949995,66.58107672000187,53482.74013584 2024-05-26,23:41:31.000,147,11036376,15125,0,1716766890,13046.52173018999,66.61632236999867,53482.71917448 2024-05-26,23:41:32.000,147,11036360,15365,0,1716766891,13046.555411739995,66.58107672000187,53482.712187360004 2024-05-26,23:41:33.000,147,11036324,15005,0,1716766892,13046.616038529995,66.60222410999995,53482.78904568 2024-05-26,23:41:34.000,147,11036288,14685,0,1716766893,13046.656456389996,66.61632236999867,53482.830968400005 2024-05-26,23:41:35.000,147,11036342,15365,0,1716766894,13046.676665319996,66.67271541000082,53482.80301992001 2024-05-26,23:41:36.000,147,11036392,14805,0,1716766895,13046.703610559991,66.6586171500021,53482.81699416 2024-05-26,23:41:37.000,147,11036293,14965,0,1716766896,13046.764237349991,66.6938627999989,53482.81000704 2024-05-26,23:41:38.000,147,11036355,14925,0,1716766897,13046.797918899996,66.68681366999954,53482.9357752 2024-05-26,23:41:39.000,147,11036334,14805,0,1716766898,13046.791182590001,66.70091192999826,53482.88686536 2024-05-26,23:41:40.000,147,11036281,14965,0,1716766899,13046.791182590001,66.72205932000361,53482.91481384 2024-05-26,23:41:41.000,147,11036358,14805,0,1716766900,13046.777709969996,66.75025584000105,53482.91481384 2024-05-26,23:41:42.000,147,11036281,14765,0,1716766901,13046.784446279991,66.75025584000105,53482.88686536 2024-05-26,23:41:43.000,147,11036321,14765,0,1716766902,13046.75076473,66.72205932000361,53482.89385248001 2024-05-26,23:41:44.000,147,11036314,14885,0,1716766903,13046.723819489991,66.76435409999976,53482.89385248001 2024-05-26,23:41:45.000,147,11036331,15205,0,1716766904,13046.69013794,66.72910845000297,53482.89385248001 2024-05-26,23:41:46.000,147,11036315,14765,0,1716766905,13046.66319269999,66.72205932000361,53482.949749440006 2024-05-26,23:41:47.000,147,11036325,14845,0,1716766906,13046.64972008,66.70796106000489,53482.998659280005 2024-05-26,23:41:48.000,147,11036329,15045,0,1716766907,13046.64298376999,66.64451889000338,53483.0755176 2024-05-26,23:41:49.000,147,11036300,14965,0,1716766908,13046.676665319996,66.63042063000466,53483.068530480006 2024-05-26,23:41:50.000,147,11036325,14725,0,1716766909,13046.656456389996,66.60222410999995,53483.08949184001 2024-05-26,23:41:51.000,147,11036303,15165,0,1716766910,13046.64972008,66.56697846000316,53483.03359488 2024-05-26,23:41:52.000,147,11036351,15125,0,1716766911,13046.636247459996,66.52468367999973,53483.047569120004 2024-05-26,23:41:53.000,147,11036282,15445,0,1716766912,13046.595829599995,66.51058542000101,53482.998659280005 2024-05-26,23:41:54.000,147,11036322,15165,0,1716766913,13046.656456389996,66.50353629000165,53483.03359488 2024-05-26,23:41:55.000,147,11036351,14925,0,1716766914,13046.616038529995,66.49648716000229,53483.096478960004 2024-05-26,23:41:56.000,147,11036332,15005,0,1716766915,13046.62951115,66.49648716000229,53483.06154336001 2024-05-26,23:41:57.000,147,11036334,15005,0,1716766916,13046.66992901,66.52468367999973,53483.08949184001 2024-05-26,23:41:58.000,147,11036321,15165,0,1716766917,13046.71034687,66.51763455000037,53483.10346608 2024-05-26,23:41:59.000,147,11036370,14765,0,1716766918,13046.717083179996,66.5458310699978,53483.096478960004 2024-05-26,23:42:00.000,147,11036372,14845,0,1716766919,13046.764237349991,66.5599293300038,53483.06154336001 2024-05-26,23:42:01.000,147,11036381,14685,0,1716766920,13046.764237349991,66.58107672000187,53483.15936304001 2024-05-26,23:42:02.000,147,11036329,14725,0,1716766921,13046.811391520001,66.58812585000123,53483.10346608 2024-05-26,23:42:03.000,147,11036353,14885,0,1716766922,13046.824864139991,66.60927323999931,53483.096478960004 2024-05-26,23:42:04.000,147,11036352,14645,0,1716766923,13046.804655209991,66.63042063000466,53483.10346608 2024-05-26,23:42:05.000,147,11036377,15045,0,1716766924,13046.804655209991,66.60222410999995,53483.11045320001 2024-05-26,23:42:06.000,147,11036390,14525,0,1716766925,13046.851809380001,66.59517498000059,53483.11045320001 2024-05-26,23:42:07.000,147,11036380,14765,0,1716766926,13046.818127829996,66.58812585000123,53483.11045320001 2024-05-26,23:42:08.000,147,11036379,14925,0,1716766927,13046.872018310001,66.56697846000316,53483.1453888 2024-05-26,23:42:09.000,147,11036326,14805,0,1716766928,13046.898963549997,66.55288020000444,53483.13840168001 2024-05-26,23:42:10.000,147,11036316,14685,0,1716766929,13046.845073069991,66.5599293300038,53483.117440320006 2024-05-26,23:42:11.000,147,11036407,14605,0,1716766930,13046.872018310001,66.53878193999844,53483.13840168001 2024-05-26,23:42:12.000,147,11036346,14885,0,1716766931,13046.872018310001,66.55288020000444,53483.15237592 2024-05-26,23:42:13.000,147,11036328,14845,0,1716766932,13046.872018310001,66.51763455000037,53483.08949184001 2024-05-26,23:42:14.000,147,11036275,15045,0,1716766933,13046.872018310001,66.51058542000101,53483.08250472 2024-05-26,23:42:15.000,147,11036365,14805,0,1716766934,13046.878754619996,66.55288020000444,53483.13141456 2024-05-26,23:42:16.000,147,11036353,15125,0,1716766935,13046.838336759996,66.53878193999844,53483.06154336001 2024-05-26,23:42:17.000,147,11036308,14925,0,1716766936,13046.831600450001,66.58107672000187,53483.17333728 2024-05-26,23:42:18.000,147,11036364,14845,0,1716766937,13046.797918899996,66.60927323999931,53483.13840168001 2024-05-26,23:42:19.000,147,11036364,14845,0,1716766938,13046.831600450001,66.61632236999867,53483.13840168001 2024-05-26,23:42:20.000,147,11036342,15085,0,1716766939,13046.831600450001,66.64451889000338,53483.12442744 2024-05-26,23:42:21.000,147,11036365,15165,0,1716766940,13046.791182590001,66.67976454000018,53483.13840168001 2024-05-26,23:42:22.000,147,11036378,14725,0,1716766941,13046.824864139991,66.67976454000018,53483.08949184001 2024-05-26,23:42:23.000,147,11036301,14845,0,1716766942,13046.818127829996,66.6938627999989,53483.12442744 2024-05-26,23:42:24.000,147,11036298,14725,0,1716766943,13046.818127829996,66.73615758000233,53483.1453888 2024-05-26,23:42:25.000,147,11036281,14845,0,1716766944,13046.818127829996,66.70796106000489,53483.166350160005 2024-05-26,23:42:26.000,147,11036356,15125,0,1716766945,13046.898963549997,66.72910845000297,53483.15237592 2024-05-26,23:42:27.000,147,11036320,14805,0,1716766946,13046.905699859992,66.71501019000425,53483.117440320006 2024-05-26,23:42:28.000,147,11036309,14845,0,1716766947,13046.898963549997,66.71501019000425,53483.12442744 2024-05-26,23:42:29.000,147,11036318,14605,0,1716766948,13046.898963549997,66.70796106000489,53483.11045320001 2024-05-26,23:42:30.000,147,11036342,15085,0,1716766949,13046.925908789992,66.68681366999954,53483.08949184001 2024-05-26,23:42:31.000,147,11036306,14885,0,1716766950,13046.952854030002,66.70091192999826,53483.08250472 2024-05-26,23:42:32.000,147,11036335,15085,0,1716766951,13046.925908789992,66.6586171500021,53483.117440320006 2024-05-26,23:42:33.000,147,11036335,14765,0,1716766952,13046.946117719992,66.66566628000146,53483.08949184001 2024-05-26,23:42:34.000,147,11036342,14925,0,1716766953,13046.979799269997,66.67271541000082,53483.10346608 2024-05-26,23:42:35.000,147,11036334,15045,0,1716766954,13047.000008199997,66.6938627999989,53483.17333728 2024-05-26,23:42:36.000,147,11036330,14645,0,1716766955,13047.020217129997,66.68681366999954,53483.05455624 2024-05-26,23:42:37.000,147,11036344,15005,0,1716766956,13047.040426059997,66.6586171500021,53483.08250472 2024-05-26,23:42:38.000,147,11036340,14805,0,1716766957,13047.060634989997,66.71501019000425,53483.10346608 2024-05-26,23:42:39.000,147,11036276,14685,0,1716766958,13047.107789159993,66.67976454000018,53483.0755176 2024-05-26,23:42:40.000,147,11036275,15045,0,1716766959,13047.107789159993,66.71501019000425,53483.02660776 2024-05-26,23:42:41.000,147,11036272,14885,0,1716766960,13047.094316540002,66.70091192999826,53483.02660776 2024-05-26,23:42:42.000,147,11036297,14845,0,1716766961,13047.188624879993,66.72205932000361,53483.047569120004 2024-05-26,23:42:43.000,147,11036258,14725,0,1716766962,13047.175152260003,66.70091192999826,53483.04058200001 2024-05-26,23:42:44.000,147,11036285,15085,0,1716766963,13047.188624879993,66.70091192999826,53483.068530480006 2024-05-26,23:42:45.000,147,11036295,14765,0,1716766964,13047.195361190003,66.73615758000233,53483.04058200001 2024-05-26,23:42:46.000,147,11036315,14885,0,1716766965,13047.215570119988,66.72910845000297,53483.05455624 2024-05-26,23:42:47.000,147,11036242,14605,0,1716766966,13047.242515359998,66.74320671000169,53483.13141456 2024-05-26,23:42:48.000,147,11036315,14645,0,1716766967,13047.222306429998,66.72910845000297,53483.12442744 2024-05-26,23:42:49.000,147,11036308,14645,0,1716766968,13047.215570119988,66.74320671000169,53483.08949184001 2024-05-26,23:42:50.000,147,11036305,14725,0,1716766969,13047.222306429998,66.76435409999976,53483.117440320006 2024-05-26,23:42:51.000,147,11036317,14845,0,1716766970,13047.242515359998,66.75025584000105,53483.12442744 2024-05-26,23:42:52.000,147,11036352,14685,0,1716766971,13047.195361190003,66.75025584000105,53483.117440320006 2024-05-26,23:42:53.000,147,11036326,14765,0,1716766972,13047.222306429998,66.70796106000489,53483.096478960004 2024-05-26,23:42:54.000,147,11036307,14725,0,1716766973,13047.249251669993,66.70091192999826,53483.117440320006 2024-05-26,23:42:55.000,147,11036324,14725,0,1716766974,13047.229042739993,66.68681366999954,53483.13840168001 2024-05-26,23:42:56.000,147,11036339,15045,0,1716766975,13047.303142149998,66.73615758000233,53483.166350160005 2024-05-26,23:42:57.000,147,11036269,14885,0,1716766976,13047.323351079998,66.73615758000233,53483.11045320001 2024-05-26,23:42:58.000,147,11036259,14565,0,1716766977,13047.363768939998,66.72205932000361,53483.11045320001 2024-05-26,23:42:59.000,147,11036287,14725,0,1716766978,13047.417659419989,66.74320671000169,53483.068530480006 2024-05-26,23:43:00.000,147,11036261,14885,0,1716766979,13047.410923109994,66.71501019000425,53483.12442744 2024-05-26,23:43:01.000,147,11036280,14685,0,1716766980,13047.437868349989,66.6938627999989,53483.0755176 2024-05-26,23:43:02.000,147,11036296,14685,0,1716766981,13047.485022519999,66.70091192999826,53483.08250472 2024-05-26,23:43:03.000,147,11036338,14685,0,1716766982,13047.532176689994,66.64451889000338,53483.01263352 2024-05-26,23:43:04.000,147,11036326,15045,0,1716766983,13047.552385619994,66.59517498000059,53483.10346608 2024-05-26,23:43:05.000,147,11036315,14645,0,1716766984,13047.54564931,66.63042063000466,53483.096478960004 2024-05-26,23:43:06.000,147,11036332,14525,0,1716766985,13047.57933085999,66.60222410999995,53483.13840168001 2024-05-26,23:43:07.000,147,11036323,14925,0,1716766986,13047.58606717,66.62337149999803,53483.11045320001 2024-05-26,23:43:08.000,147,11036317,14805,0,1716766987,13047.552385619994,66.61632236999867,53483.08250472 2024-05-26,23:43:09.000,147,11036383,14925,0,1716766988,13047.552385619994,66.6586171500021,53483.15936304001 2024-05-26,23:43:10.000,147,11036255,14925,0,1716766989,13047.6062761,66.71501019000425,53483.18731152001 2024-05-26,23:43:11.000,147,11036323,14765,0,1716766990,13047.58606717,66.6938627999989,53483.215260000004 2024-05-26,23:43:12.000,147,11036300,15005,0,1716766991,13047.532176689994,66.73615758000233,53483.19429864 2024-05-26,23:43:13.000,147,11036308,14845,0,1716766992,13047.55912192999,66.7573049700004,53483.15936304001 2024-05-26,23:43:14.000,147,11036355,14805,0,1716766993,13047.552385619994,66.79255062000448,53483.215260000004 2024-05-26,23:43:15.000,147,11036398,14885,0,1716766994,13047.54564931,66.8066488800032,53483.2501956 2024-05-26,23:43:16.000,147,11036336,15285,0,1716766995,13047.491758829994,66.85599278999871,53483.22923424001 2024-05-26,23:43:17.000,147,11036302,15245,0,1716766996,13047.491758829994,66.83484540000063,53483.30609256001 2024-05-26,23:43:18.000,147,11036315,15365,0,1716766997,13047.471549899994,66.84189452999999,53483.27814408001 2024-05-26,23:43:19.000,147,11036335,15005,0,1716766998,13047.485022519999,66.89828757000214,53483.31307968 2024-05-26,23:43:20.000,147,11036297,15285,0,1716766999,13047.437868349989,66.89123844000278,53483.27814408001 2024-05-26,23:43:21.000,147,11036277,14525,0,1716767000,13047.444604659999,66.89828757000214,53483.18731152001 2024-05-26,23:43:22.000,147,11036343,14845,0,1716767001,13047.464813589999,66.89123844000278,53483.2501956 2024-05-26,23:43:23.000,147,11036321,15085,0,1716767002,13047.444604659999,66.89828757000214,53483.25718272001 2024-05-26,23:43:24.000,147,11036354,15125,0,1716767003,13047.410923109994,66.86304191999807,53483.27115696 2024-05-26,23:43:25.000,147,11036412,14925,0,1716767004,13047.431132039994,66.91943496000022,53483.32705392001 2024-05-26,23:43:26.000,147,11036311,14885,0,1716767005,13047.377241559989,66.89123844000278,53483.264169840004 2024-05-26,23:43:27.000,147,11036342,15285,0,1716767006,13047.357032629989,66.85599278999871,53483.27814408001 2024-05-26,23:43:28.000,147,11036297,14725,0,1716767007,13047.363768939998,66.82074714000191,53483.2501956 2024-05-26,23:43:29.000,147,11036358,14925,0,1716767008,13047.336823699989,66.79959975000384,53483.2501956 2024-05-26,23:43:30.000,147,11036355,15245,0,1716767009,13047.276196909988,66.77140322999912,53483.215260000004 2024-05-26,23:43:31.000,147,11036337,15125,0,1716767010,13047.242515359998,66.8066488800032,53483.236221360006 2024-05-26,23:43:32.000,147,11036302,15205,0,1716767011,13047.255987979988,66.76435409999976,53483.20827288001 2024-05-26,23:43:33.000,147,11036303,15045,0,1716767012,13047.255987979988,66.77140322999912,53483.20128576 2024-05-26,23:43:34.000,147,11036295,14765,0,1716767013,13047.262724289998,66.76435409999976,53483.20827288001 2024-05-26,23:43:35.000,147,11036314,15365,0,1716767014,13047.229042739993,66.75025584000105,53483.24320848 2024-05-26,23:43:36.000,147,11036314,14805,0,1716767015,13047.229042739993,66.74320671000169,53483.27814408001 2024-05-26,23:43:37.000,147,11036334,15365,0,1716767016,13047.215570119988,66.73615758000233,53483.25718272001 2024-05-26,23:43:38.000,147,11036350,14765,0,1716767017,13047.235779049988,66.75025584000105,53483.25718272001 2024-05-26,23:43:39.000,147,11036408,15045,0,1716767018,13047.222306429998,66.72205932000361,53483.24320848 2024-05-26,23:43:40.000,147,11036329,14885,0,1716767019,13047.269460599993,66.78550148999784,53483.29910544 2024-05-26,23:43:41.000,147,11036364,14885,0,1716767020,13047.276196909988,66.8066488800032,53483.30609256001 2024-05-26,23:43:42.000,147,11036284,14845,0,1716767021,13047.229042739993,66.79959975000384,53483.2501956 2024-05-26,23:43:43.000,147,11036312,14725,0,1716767022,13047.269460599993,66.82074714000191,53483.22923424001 2024-05-26,23:43:44.000,147,11036308,14845,0,1716767023,13047.269460599993,66.82779627000127,53483.2501956 2024-05-26,23:43:45.000,147,11036329,15045,0,1716767024,13047.269460599993,66.84894365999935,53483.264169840004 2024-05-26,23:43:46.000,147,11036333,15445,0,1716767025,13047.336823699989,66.84894365999935,53483.29910544 2024-05-26,23:43:47.000,147,11036305,14565,0,1716767026,13047.282933219998,66.91943496000022,53483.25718272001 2024-05-26,23:43:48.000,147,11036311,14845,0,1716767027,13047.276196909988,66.93353321999894,53483.22224712 2024-05-26,23:43:49.000,147,11036305,15005,0,1716767028,13047.282933219998,66.91238583000086,53483.25718272001 2024-05-26,23:43:50.000,147,11036323,14645,0,1716767029,13047.303142149998,66.9053367000015,53483.22224712 2024-05-26,23:43:51.000,147,11036317,14885,0,1716767030,13047.309878459993,66.9405823499983,53483.20128576 2024-05-26,23:43:52.000,147,11036339,14805,0,1716767031,13047.296405839988,66.91238583000086,53483.19429864 2024-05-26,23:44:03.000,147,11036348,14885,0,1716767042,13047.013480820002,66.97582800000237,53483.25718272001 2024-05-26,23:44:04.000,147,11036304,14565,0,1716767043,13047.006744509992,66.95468061000429,53483.264169840004 2024-05-26,23:44:05.000,147,11036311,14765,0,1716767044,13046.966326649992,66.95468061000429,53483.2501956 2024-05-26,23:44:06.000,147,11036309,14965,0,1716767045,13046.966326649992,66.98992626000108,53483.215260000004 2024-05-26,23:44:07.000,147,11036261,14805,0,1716767046,13046.966326649992,66.968778870003,53483.27814408001 2024-05-26,23:44:08.000,147,11036332,14525,0,1716767047,13046.973062960002,66.95468061000429,53483.17333728 2024-05-26,23:44:09.000,147,11036296,15005,0,1716767048,13047.026953439992,66.97582800000237,53483.236221360006 2024-05-26,23:44:10.000,147,11036342,15125,0,1716767049,13047.026953439992,66.968778870003,53483.1453888 2024-05-26,23:44:11.000,147,11036335,14485,0,1716767050,13047.121261779997,66.95468061000429,53483.18731152001 2024-05-26,23:44:12.000,147,11036309,14765,0,1716767051,13047.134734400002,66.96172974000365,53483.13840168001 2024-05-26,23:44:13.000,147,11036300,14965,0,1716767052,13047.141470709998,66.95468061000429,53483.166350160005 2024-05-26,23:44:14.000,147,11036334,14725,0,1716767053,13047.208833809993,66.9405823499983,53483.20128576 2024-05-26,23:44:15.000,147,11036331,14285,0,1716767054,13047.276196909988,66.93353321999894,53483.19429864 2024-05-26,23:44:16.000,147,11036314,15165,0,1716767055,13047.276196909988,66.89828757000214,53483.215260000004 2024-05-26,23:44:17.000,147,11036307,14605,0,1716767056,13047.323351079998,66.91238583000086,53483.20827288001 2024-05-26,23:44:18.000,147,11036326,15045,0,1716767057,13047.323351079998,66.89123844000278,53483.22923424001 2024-05-26,23:44:19.000,147,11036332,14965,0,1716767058,13047.377241559989,66.88418931000342,53483.22224712 2024-05-26,23:44:20.000,147,11036278,14845,0,1716767059,13047.437868349989,66.83484540000063,53483.236221360006 2024-05-26,23:44:21.000,147,11036320,15125,0,1716767060,13047.451340969994,66.82074714000191,53483.236221360006 2024-05-26,23:44:22.000,147,11036298,14765,0,1716767061,13047.511967759994,66.79959975000384,53483.236221360006 2024-05-26,23:44:23.000,147,11036292,14965,0,1716767062,13047.464813589999,66.81369801000255,53483.215260000004 2024-05-26,23:44:24.000,147,11036354,15005,0,1716767063,13047.49849513999,66.82074714000191,53483.1803244 2024-05-26,23:44:25.000,147,11036274,14525,0,1716767064,13047.51870406999,66.85599278999871,53483.19429864 2024-05-26,23:44:26.000,147,11036334,14605,0,1716767065,13047.525440379999,66.84894365999935,53483.18731152001 2024-05-26,23:44:27.000,147,11036284,14685,0,1716767066,13047.552385619994,66.88418931000342,53483.18731152001 2024-05-26,23:44:28.000,147,11036290,14965,0,1716767067,13047.57933085999,66.92648408999958,53483.15237592 2024-05-26,23:44:29.000,147,11036334,15085,0,1716767068,13047.55912192999,66.968778870003,53483.20827288001 2024-05-26,23:44:30.000,147,11036298,14805,0,1716767069,13047.592803479994,66.97582800000237,53483.1803244 2024-05-26,23:44:31.000,147,11036311,14485,0,1716767070,13047.59953978999,66.99697539000044,53483.1803244 2024-05-26,23:44:32.000,147,11036355,14845,0,1716767071,13047.61974871999,67.01812277999852,53483.236221360006 2024-05-26,23:44:33.000,147,11036289,14525,0,1716767072,13047.68037550999,67.03927017000387,53483.20827288001 2024-05-26,23:44:34.000,147,11036281,14885,0,1716767073,13047.66690289,67.05336843000259,53483.264169840004 2024-05-26,23:44:35.000,147,11036364,15125,0,1716767074,13047.63995764999,67.1027123399981,53483.215260000004 2024-05-26,23:44:36.000,147,11036339,14845,0,1716767075,13047.673639199995,67.09566320999875,53483.1803244 2024-05-26,23:44:37.000,147,11036300,14685,0,1716767076,13047.673639199995,67.13795799000218,53483.2501956 2024-05-26,23:44:38.000,147,11036335,15085,0,1716767077,13047.66016657999,67.15910538000026,53483.22224712 2024-05-26,23:44:39.000,147,11036332,14885,0,1716767078,13047.66016657999,67.16615450999961,53483.25718272001 2024-05-26,23:44:40.000,147,11036345,15165,0,1716767079,13047.66690289,67.18730189999769,53483.236221360006 2024-05-26,23:44:41.000,147,11036327,15045,0,1716767080,13047.6062761,67.18025276999833,53483.215260000004 2024-05-26,23:44:42.000,147,11036347,14805,0,1716767081,13047.63995764999,67.16615450999961,53483.27814408001 2024-05-26,23:44:43.000,147,11036335,14685,0,1716767082,13047.6062761,67.14500712000154,53483.2501956 2024-05-26,23:44:44.000,147,11036315,14965,0,1716767083,13047.633221339995,67.17320363999897,53483.29910544 2024-05-26,23:44:45.000,147,11036306,15045,0,1716767084,13047.613012409995,67.1520562500009,53483.27115696 2024-05-26,23:44:46.000,147,11036266,15085,0,1716767085,13047.6062761,67.13795799000218,53483.3200668 2024-05-26,23:44:47.000,147,11036308,15005,0,1716767086,13047.6062761,67.13090886000282,53483.264169840004 2024-05-26,23:44:48.000,147,11036326,15085,0,1716767087,13047.58606717,67.1168106000041,53483.34801528 2024-05-26,23:44:49.000,147,11036328,15045,0,1716767088,13047.592803479994,67.10976147000474,53483.27115696 2024-05-26,23:44:50.000,147,11036314,14805,0,1716767089,13047.552385619994,67.1027123399981,53483.285131200006 2024-05-26,23:44:51.000,147,11036292,14685,0,1716767090,13047.572594549994,67.08156495000003,53483.3200668 2024-05-26,23:44:52.000,147,11036400,15405,0,1716767091,13047.56585824,67.07451582000067,53483.285131200006 2024-05-26,23:44:53.000,147,11036298,14885,0,1716767092,13047.613012409995,67.03927017000387,53483.27115696 2024-05-26,23:44:54.000,147,11036334,15045,0,1716767093,13047.613012409995,67.06041756000195,53483.29211832 2024-05-26,23:44:55.000,147,11036332,14845,0,1716767094,13047.572594549994,67.08861407999939,53483.29910544 2024-05-26,23:44:56.000,147,11036300,14805,0,1716767095,13047.6062761,67.07451582000067,53483.27814408001 2024-05-26,23:44:57.000,147,11036299,14685,0,1716767096,13047.592803479994,67.01812277999852,53483.31307968 2024-05-26,23:44:58.000,147,11036301,14885,0,1716767097,13047.61974871999,67.01812277999852,53483.34801528 2024-05-26,23:44:59.000,147,11036319,14565,0,1716767098,13047.64669396,66.97582800000237,53483.31307968 2024-05-26,23:45:00.000,147,11036314,14805,0,1716767099,13047.62648503,67.01107364999916,53483.34801528 2024-05-26,23:45:01.000,147,11036285,14965,0,1716767100,13047.64669396,66.968778870003,53483.3200668 2024-05-26,23:45:02.000,147,11036349,15085,0,1716767101,13047.66016657999,66.97582800000237,53483.403912240006 2024-05-26,23:45:03.000,147,11036300,15045,0,1716767102,13047.68037550999,66.95468061000429,53483.32705392001 2024-05-26,23:45:04.000,147,11036331,14765,0,1716767103,13047.673639199995,66.94763147999765,53483.34801528 2024-05-26,23:45:05.000,147,11036309,14925,0,1716767104,13047.66690289,66.9405823499983,53483.34102816 2024-05-26,23:45:06.000,147,11036308,14525,0,1716767105,13047.68711182,66.93353321999894,53483.34102816 2024-05-26,23:45:07.000,147,11036303,14925,0,1716767106,13047.68711182,66.99697539000044,53483.31307968 2024-05-26,23:45:08.000,147,11036279,14965,0,1716767107,13047.72079336999,66.98287713000173,53483.3200668 2024-05-26,23:45:09.000,147,11036286,14885,0,1716767108,13047.774683849995,67.03222104000452,53483.27115696 2024-05-26,23:45:10.000,147,11036367,14365,0,1716767109,13047.74773861,67.03222104000452,53483.29211832 2024-05-26,23:45:11.000,147,11036371,15245,0,1716767110,13047.794892779995,67.03222104000452,53483.34102816 2024-05-26,23:45:12.000,147,11036290,15005,0,1716767111,13047.84878326,67.08861407999939,53483.3200668 2024-05-26,23:45:13.000,147,11036279,14685,0,1716767112,13047.86225587999,67.06746669000131,53483.382950880005 2024-05-26,23:45:14.000,147,11036324,15085,0,1716767113,13047.895937429996,67.08156495000003,53483.382950880005 2024-05-26,23:45:15.000,147,11036299,14645,0,1716767114,13047.916146359996,67.14500712000154,53483.42487360001 2024-05-26,23:45:16.000,147,11036318,14765,0,1716767115,13047.963300529991,67.16615450999961,53483.389938 2024-05-26,23:45:17.000,147,11036312,14645,0,1716767116,13047.963300529991,67.17320363999897,53483.35500240001 2024-05-26,23:45:18.000,147,11036387,14965,0,1716767117,13048.010454700001,67.17320363999897,53483.41089936 2024-05-26,23:45:19.000,147,11036319,14845,0,1716767118,13048.010454700001,67.18025276999833,53483.42487360001 2024-05-26,23:45:20.000,147,11036309,14965,0,1716767119,13048.064345179992,67.18730189999769,53483.43884784 2024-05-26,23:45:21.000,147,11036313,15045,0,1716767120,13048.064345179992,67.18730189999769,53483.42487360001 2024-05-26,23:45:22.000,147,11036285,14685,0,1716767121,13048.077817799996,67.17320363999897,53483.501731920005 2024-05-26,23:45:23.000,147,11036318,15125,0,1716767122,13048.064345179992,67.20140016000369,53483.48775768 2024-05-26,23:45:24.000,147,11036321,14645,0,1716767123,13048.050872560001,67.15910538000026,53483.452822080006 2024-05-26,23:45:25.000,147,11036262,15205,0,1716767124,13048.050872560001,67.15910538000026,53483.48077056 2024-05-26,23:45:26.000,147,11036298,14845,0,1716767125,13048.064345179992,67.15910538000026,53483.52269328001 2024-05-26,23:45:27.000,147,11036300,14845,0,1716767126,13048.017191009996,67.1520562500009,53483.48775768 2024-05-26,23:45:28.000,147,11036296,15005,0,1716767127,13047.996982079996,67.13090886000282,53483.452822080006 2024-05-26,23:45:29.000,147,11036318,14605,0,1716767128,13047.990245770001,67.13795799000218,53483.49474480001 2024-05-26,23:45:30.000,147,11036308,14765,0,1716767129,13048.023927319991,67.13795799000218,53483.47378344001 2024-05-26,23:45:31.000,147,11036304,14765,0,1716767130,13047.94982791,67.13795799000218,53483.49474480001 2024-05-26,23:45:32.000,147,11036281,15245,0,1716767131,13047.976773149996,67.1520562500009,53483.49474480001 2024-05-26,23:45:33.000,147,11036316,15045,0,1716767132,13047.943091599991,67.10976147000474,53483.47378344001 2024-05-26,23:45:34.000,147,11036349,14965,0,1716767133,13047.936355289996,67.17320363999897,53483.48077056 2024-05-26,23:45:35.000,147,11036317,14445,0,1716767134,13047.936355289996,67.16615450999961,53483.46679632 2024-05-26,23:45:36.000,147,11036335,14605,0,1716767135,13047.92961898,67.18025276999833,53483.501731920005 2024-05-26,23:45:37.000,147,11036300,14725,0,1716767136,13047.92961898,67.20140016000369,53483.431860720004 2024-05-26,23:45:38.000,147,11036289,14845,0,1716767137,13047.97003684,67.19435103000433,53483.53666752 2024-05-26,23:45:39.000,147,11036313,14885,0,1716767138,13047.990245770001,67.17320363999897,53483.48775768 2024-05-26,23:45:40.000,147,11036317,15205,0,1716767139,13047.976773149996,67.20140016000369,53483.48775768 2024-05-26,23:45:41.000,147,11036328,14525,0,1716767140,13048.010454700001,67.20844929000305,53483.50871904 2024-05-26,23:45:42.000,147,11036277,14725,0,1716767141,13048.017191009996,67.19435103000433,53483.46679632 2024-05-26,23:45:43.000,147,11036336,15085,0,1716767142,13048.050872560001,67.19435103000433,53483.48077056 2024-05-26,23:45:44.000,147,11036303,15365,0,1716767143,13048.050872560001,67.20844929000305,53483.49474480001 2024-05-26,23:45:45.000,147,11036305,15125,0,1716767144,13048.057608869996,67.17320363999897,53483.48775768 2024-05-26,23:45:46.000,147,11036316,14725,0,1716767145,13048.111499350001,67.17320363999897,53483.46679632 2024-05-26,23:45:47.000,147,11036320,14805,0,1716767146,13048.071081490001,67.13090886000282,53483.51570616 2024-05-26,23:45:48.000,147,11036243,14805,0,1716767147,13048.118235659997,67.1027123399981,53483.48775768 2024-05-26,23:45:49.000,147,11036288,14525,0,1716767148,13048.138444589997,67.1168106000041,53483.43884784 2024-05-26,23:45:50.000,147,11036310,14725,0,1716767149,13048.158653519997,67.10976147000474,53483.44583496001 2024-05-26,23:45:51.000,147,11036259,14685,0,1716767150,13048.124971969992,67.12385973000346,53483.46679632 2024-05-26,23:45:52.000,147,11036275,14725,0,1716767151,13048.151917210002,67.10976147000474,53483.4598092 2024-05-26,23:45:53.000,147,11036289,14525,0,1716767152,13048.145180899992,67.09566320999875,53483.41089936 2024-05-26,23:45:54.000,147,11036271,14525,0,1716767153,13048.158653519997,67.08861407999939,53483.403912240006 2024-05-26,23:45:55.000,147,11036340,14685,0,1716767154,13048.145180899992,67.05336843000259,53483.389938 2024-05-26,23:45:56.000,147,11036280,14805,0,1716767155,13048.131708280001,67.08861407999939,53483.43884784 2024-05-26,23:45:57.000,147,11036260,14445,0,1716767156,13048.071081490001,67.08156495000003,53483.39692512001 2024-05-26,23:45:58.000,147,11036304,14765,0,1716767157,13048.098026729996,67.12385973000346,53483.41089936 2024-05-26,23:45:59.000,147,11036296,14565,0,1716767158,13048.084554109992,67.08861407999939,53483.382950880005 2024-05-26,23:46:00.000,147,11036284,14605,0,1716767159,13048.071081490001,67.13090886000282,53483.46679632 2024-05-26,23:46:01.000,147,11036294,14445,0,1716767160,13048.017191009996,67.14500712000154,53483.48077056 2024-05-26,23:46:02.000,147,11036299,14845,0,1716767161,13048.023927319991,67.13795799000218,53483.431860720004 2024-05-26,23:46:03.000,147,11036292,14925,0,1716767162,13048.010454700001,67.14500712000154,53483.48775768 2024-05-26,23:46:04.000,147,11036347,15005,0,1716767163,13048.017191009996,67.15910538000026,53483.452822080006 2024-05-26,23:46:05.000,147,11036298,14765,0,1716767164,13048.003718389991,67.19435103000433,53483.47378344001 2024-05-26,23:46:06.000,147,11036357,14565,0,1716767165,13047.97003684,67.23664581000048,53483.501731920005 2024-05-26,23:46:07.000,147,11036272,15205,0,1716767166,13047.990245770001,67.20844929000305,53483.501731920005 2024-05-26,23:46:08.000,147,11036263,14685,0,1716767167,13047.983509459991,67.27894059000391,53483.47378344001 2024-05-26,23:46:09.000,147,11036294,14445,0,1716767168,13047.976773149996,67.28598972000327,53483.46679632 2024-05-26,23:46:10.000,147,11036324,14965,0,1716767169,13047.976773149996,67.2507440699992,53483.48077056 2024-05-26,23:46:11.000,147,11036302,14925,0,1716767170,13047.936355289996,67.26484232999792,53483.46679632 2024-05-26,23:46:12.000,147,11036287,15085,0,1716767171,13047.963300529991,67.30713711000135,53483.41089936 2024-05-26,23:46:13.000,147,11036285,14845,0,1716767172,13047.963300529991,67.32123537000007,53483.44583496001 2024-05-26,23:46:14.000,147,11036281,15085,0,1716767173,13047.943091599991,67.34238275999815,53483.44583496001 2024-05-26,23:46:15.000,147,11036286,14605,0,1716767174,13047.90267373999,67.32828449999943,53483.4598092 2024-05-26,23:46:16.000,147,11036348,14845,0,1716767175,13047.88246480999,67.33533362999879,53483.46679632 2024-05-26,23:46:17.000,147,11036309,14965,0,1716767176,13047.815101709995,67.32828449999943,53483.41788648 2024-05-26,23:46:18.000,147,11036282,15365,0,1716767177,13047.774683849995,67.31418624000071,53483.4598092 2024-05-26,23:46:19.000,147,11036296,15005,0,1716767178,13047.754474919995,67.30713711000135,53483.41089936 2024-05-26,23:46:20.000,147,11036299,14765,0,1716767179,13047.70058443999,67.31418624000071,53483.382950880005 2024-05-26,23:46:21.000,147,11036284,14845,0,1716767180,13047.61974871999,67.30713711000135,53483.39692512001 2024-05-26,23:46:22.000,147,11036298,14885,0,1716767181,13047.6062761,67.31418624000071,53483.36897664 2024-05-26,23:46:23.000,147,11036360,15205,0,1716767182,13047.57933085999,67.30008798000199,53483.32705392001 2024-05-26,23:46:24.000,147,11036286,14765,0,1716767183,13047.532176689994,67.29303885000263,53483.30609256001 2024-05-26,23:46:25.000,147,11036302,14685,0,1716767184,13047.51870406999,67.27894059000391,53483.3200668 2024-05-26,23:46:26.000,147,11036366,14845,0,1716767185,13047.505231449999,67.26484232999792,53483.30609256001 2024-05-26,23:46:27.000,147,11036313,15045,0,1716767186,13047.511967759994,67.22254755000176,53483.32705392001 2024-05-26,23:46:28.000,147,11036284,15125,0,1716767187,13047.491758829994,67.2154984200024,53483.30609256001 2024-05-26,23:46:29.000,147,11036258,14805,0,1716767188,13047.525440379999,67.22254755000176,53483.3200668 2024-05-26,23:46:30.000,147,11036341,15085,0,1716767189,13047.505231449999,67.15910538000026,53483.27814408001 2024-05-26,23:46:31.000,147,11036247,14885,0,1716767190,13047.54564931,67.18730189999769,53483.30609256001 2024-05-26,23:46:32.000,147,11036311,15045,0,1716767191,13047.552385619994,67.20844929000305,53483.2501956 2024-05-26,23:46:33.000,147,11036277,14845,0,1716767192,13047.53891299999,67.20140016000369,53483.215260000004 2024-05-26,23:46:34.000,147,11036251,14805,0,1716767193,13047.552385619994,67.2154984200024,53483.27115696 2024-05-26,23:46:35.000,147,11036259,14485,0,1716767194,13047.56585824,67.20140016000369,53483.215260000004 2024-05-26,23:46:36.000,147,11036301,14805,0,1716767195,13047.552385619994,67.22254755000176,53483.17333728 2024-05-26,23:46:37.000,147,11036263,14565,0,1716767196,13047.56585824,67.24369493999984,53483.19429864 2024-05-26,23:46:38.000,147,11036349,14685,0,1716767197,13047.572594549994,67.26484232999792,53483.236221360006 2024-05-26,23:46:39.000,147,11036296,14765,0,1716767198,13047.56585824,67.24369493999984,53483.15936304001 2024-05-26,23:46:40.000,147,11036290,14685,0,1716767199,13047.592803479994,67.27894059000391,53483.19429864 2024-05-26,23:46:41.000,147,11036278,14685,0,1716767200,13047.59953978999,67.30713711000135,53483.22923424001 2024-05-26,23:46:42.000,147,11036269,14525,0,1716767201,13047.61974871999,67.33533362999879,53483.22224712 2024-05-26,23:46:43.000,147,11036310,14805,0,1716767202,13047.61974871999,67.34943189000478,53483.17333728 2024-05-26,23:46:44.000,147,11036260,14805,0,1716767203,13047.653430269995,67.34238275999815,53483.20827288001 2024-05-26,23:46:45.000,147,11036268,14445,0,1716767204,13047.68037550999,67.37762841000222,53483.264169840004 2024-05-26,23:46:46.000,147,11036276,14725,0,1716767205,13047.68037550999,67.33533362999879,53483.19429864 2024-05-26,23:46:47.000,147,11036290,14685,0,1716767206,13047.673639199995,67.34943189000478,53483.15936304001 2024-05-26,23:46:48.000,147,11036334,14765,0,1716767207,13047.70732075,67.34943189000478,53483.24320848 2024-05-26,23:46:49.000,147,11036295,14605,0,1716767208,13047.72752968,67.33533362999879,53483.22923424001 2024-05-26,23:46:50.000,147,11036332,14885,0,1716767209,13047.714057059995,67.3635301500035,53483.236221360006 2024-05-26,23:46:51.000,147,11036253,15085,0,1716767210,13047.72079336999,67.35648102000414,53483.236221360006 2024-05-26,23:46:52.000,147,11036241,15165,0,1716767211,13047.72079336999,67.32828449999943,53483.2501956 2024-05-26,23:46:53.000,147,11036315,15125,0,1716767212,13047.68037550999,67.33533362999879,53483.27814408001 2024-05-26,23:46:54.000,147,11036268,14805,0,1716767213,13047.693848129995,67.3635301500035,53483.27115696 2024-05-26,23:46:55.000,147,11036247,14965,0,1716767214,13047.70058443999,67.34943189000478,53483.215260000004 2024-05-26,23:46:56.000,147,11036290,14685,0,1716767215,13047.68711182,67.38467754000158,53483.215260000004 2024-05-26,23:46:57.000,147,11036279,14765,0,1716767216,13047.68711182,67.40582492999965,53483.236221360006 2024-05-26,23:46:58.000,147,11036267,15005,0,1716767217,13047.70058443999,67.41287405999901,53483.22224712 2024-05-26,23:46:59.000,147,11036293,14965,0,1716767218,13047.66016657999,67.40582492999965,53483.215260000004 2024-05-26,23:47:00.000,147,11036296,15045,0,1716767219,13047.693848129995,67.3987758000003,53483.166350160005 2024-05-26,23:47:01.000,147,11036323,14885,0,1716767220,13047.66690289,67.43402145000437,53483.2501956 2024-05-26,23:47:02.000,147,11036285,14725,0,1716767221,13047.72752968,67.41992318999837,53483.20128576 2024-05-26,23:47:03.000,147,11036298,15005,0,1716767222,13047.64669396,67.44107058000372,53483.22224712 2024-05-26,23:47:04.000,147,11036298,14805,0,1716767223,13047.68037550999,67.41287405999901,53483.22224712 2024-05-26,23:47:05.000,147,11036257,15005,0,1716767224,13047.66690289,67.43402145000437,53483.27814408001 2024-05-26,23:47:06.000,147,11036273,14805,0,1716767225,13047.653430269995,67.41992318999837,53483.2501956 2024-05-26,23:47:07.000,147,11036285,14885,0,1716767226,13047.653430269995,67.45516884000244,53483.22224712 2024-05-26,23:47:08.000,147,11036288,14765,0,1716767227,13047.693848129995,67.44811971000308,53483.22923424001 2024-05-26,23:47:09.000,147,11036285,15325,0,1716767228,13047.66690289,67.49041448999924,53483.22923424001 2024-05-26,23:47:10.000,147,11036261,14685,0,1716767229,13047.653430269995,67.49041448999924,53483.20827288001 2024-05-26,23:47:11.000,147,11036296,14645,0,1716767230,13047.68037550999,67.50451274999796,53483.18731152001 2024-05-26,23:47:12.000,147,11036282,14965,0,1716767231,13047.63995764999,67.50451274999796,53483.215260000004 2024-05-26,23:47:13.000,147,11036276,14805,0,1716767232,13047.66016657999,67.49041448999924,53483.24320848 2024-05-26,23:47:14.000,147,11036300,14725,0,1716767233,13047.66016657999,67.50451274999796,53483.24320848 2024-05-26,23:47:15.000,147,11036305,14725,0,1716767234,13047.653430269995,67.50451274999796,53483.18731152001 2024-05-26,23:47:16.000,147,11036319,15045,0,1716767235,13047.59953978999,67.50451274999796,53483.18731152001 2024-05-26,23:47:17.000,147,11036262,15325,0,1716767236,13047.58606717,67.52566014000331,53483.24320848 2024-05-26,23:47:18.000,147,11036324,15205,0,1716767237,13047.592803479994,67.48336535999988,53483.285131200006 2024-05-26,23:47:19.000,147,11036295,14805,0,1716767238,13047.57933085999,67.50451274999796,53483.22923424001 2024-05-26,23:47:20.000,147,11036225,15045,0,1716767239,13047.532176689994,67.48336535999988,53483.22224712 2024-05-26,23:47:21.000,147,11036281,14885,0,1716767240,13047.54564931,67.49041448999924,53483.215260000004 2024-05-26,23:47:22.000,147,11036314,14445,0,1716767241,13047.552385619994,67.45516884000244,53483.27115696 2024-05-26,23:47:23.000,147,11036280,15045,0,1716767242,13047.54564931,67.46926710000116,53483.215260000004 2024-05-26,23:47:24.000,147,11036302,14685,0,1716767243,13047.505231449999,67.4622179700018,53483.2501956 2024-05-26,23:47:25.000,147,11036334,14845,0,1716767244,13047.491758829994,67.45516884000244,53483.22923424001 2024-05-26,23:47:26.000,147,11036283,14525,0,1716767245,13047.49849513999,67.47631623000052,53483.285131200006 2024-05-26,23:47:27.000,147,11036306,14605,0,1716767246,13047.471549899994,67.48336535999988,53483.264169840004 2024-05-26,23:47:28.000,147,11036271,14525,0,1716767247,13047.404186799999,67.50451274999796,53483.22923424001 2024-05-26,23:47:29.000,147,11036290,14565,0,1716767248,13047.397450489989,67.51156188000459,53483.24320848 2024-05-26,23:47:30.000,147,11036218,14685,0,1716767249,13047.370505249994,67.51861101000395,53483.236221360006 2024-05-26,23:47:31.000,147,11036296,14965,0,1716767250,13047.343560009998,67.51156188000459,53483.29910544 2024-05-26,23:47:32.000,147,11036353,14485,0,1716767251,13047.330087389993,67.51156188000459,53483.29211832 2024-05-26,23:47:33.000,147,11036299,14685,0,1716767252,13047.309878459993,67.4974636199986,53483.285131200006 2024-05-26,23:47:34.000,147,11036294,14845,0,1716767253,13047.303142149998,67.54680753000139,53483.334041040005 2024-05-26,23:47:35.000,147,11036294,14725,0,1716767254,13047.269460599993,67.53270927000267,53483.27115696 2024-05-26,23:47:36.000,147,11036228,14525,0,1716767255,13047.222306429998,67.52566014000331,53483.27814408001 2024-05-26,23:47:37.000,147,11036299,14925,0,1716767256,13047.242515359998,67.53975840000203,53483.24320848 2024-05-26,23:47:38.000,147,11036314,14645,0,1716767257,13047.188624879993,67.52566014000331,53483.236221360006 2024-05-26,23:47:39.000,147,11036323,14765,0,1716767258,13047.168415949993,67.51156188000459,53483.27115696 2024-05-26,23:47:40.000,147,11036283,14685,0,1716767259,13047.121261779997,67.48336535999988,53483.24320848 2024-05-26,23:47:41.000,147,11036307,14925,0,1716767260,13047.141470709998,67.51156188000459,53483.22224712 2024-05-26,23:47:42.000,147,11036242,14765,0,1716767261,13047.161679639998,67.4622179700018,53483.27814408001 2024-05-26,23:47:43.000,147,11036260,14725,0,1716767262,13047.121261779997,67.46926710000116,53483.264169840004 2024-05-26,23:47:44.000,147,11036319,14645,0,1716767263,13047.080843919997,67.44811971000308,53483.25718272001 2024-05-26,23:47:45.000,147,11036314,14885,0,1716767264,13047.067371299992,67.46926710000116,53483.285131200006 2024-05-26,23:47:46.000,147,11036277,14845,0,1716767265,13047.067371299992,67.45516884000244,53483.27115696 2024-05-26,23:47:47.000,147,11036332,14685,0,1716767266,13047.087580229992,67.47631623000052,53483.22923424001 2024-05-26,23:47:48.000,147,11036316,15165,0,1716767267,13047.074107610002,67.48336535999988,53483.22923424001 2024-05-26,23:47:49.000,147,11036275,15005,0,1716767268,13047.060634989997,67.52566014000331,53483.20128576 2024-05-26,23:47:50.000,147,11036319,15245,0,1716767269,13047.067371299992,67.4974636199986,53483.2501956 2024-05-26,23:47:51.000,147,11036328,14525,0,1716767270,13047.053898680002,67.50451274999796,53483.236221360006 2024-05-26,23:47:52.000,147,11036319,14525,0,1716767271,13047.013480820002,67.47631623000052,53483.22224712 2024-05-26,23:47:53.000,147,11036280,14765,0,1716767272,13046.986535579992,67.47631623000052,53483.264169840004 2024-05-26,23:47:54.000,147,11036286,14725,0,1716767273,13046.986535579992,67.49041448999924,53483.24320848 2024-05-26,23:47:55.000,147,11036325,14925,0,1716767274,13046.946117719992,67.49041448999924,53483.2501956 2024-05-26,23:47:56.000,147,11036340,15085,0,1716767275,13046.939381409997,67.45516884000244,53483.22923424001 2024-05-26,23:47:57.000,147,11036304,14685,0,1716767276,13046.925908789992,67.4622179700018,53483.25718272001 2024-05-26,23:47:58.000,147,11036313,14725,0,1716767277,13046.946117719992,67.45516884000244,53483.264169840004 2024-05-26,23:47:59.000,147,11036279,14805,0,1716767278,13046.898963549997,67.42697231999773,53483.285131200006 2024-05-26,23:48:00.000,147,11036345,14525,0,1716767279,13046.885490929992,67.41287405999901,53483.2501956 2024-05-26,23:48:01.000,147,11036334,14685,0,1716767280,13046.851809380001,67.3987758000003,53483.24320848 2024-05-26,23:48:02.000,147,11036329,14805,0,1716767281,13046.851809380001,67.3635301500035,53483.29211832 2024-05-26,23:48:03.000,147,11036281,15045,0,1716767282,13046.865281999992,67.34943189000478,53483.24320848 2024-05-26,23:48:04.000,147,11036313,14965,0,1716767283,13046.885490929992,67.31418624000071,53483.2501956 2024-05-26,23:48:05.000,147,11036287,14925,0,1716767284,13046.851809380001,67.30008798000199,53483.25718272001 2024-05-26,23:48:06.000,147,11036312,14885,0,1716767285,13046.885490929992,67.32123537000007,53483.24320848 2024-05-26,23:48:07.000,147,11036299,14605,0,1716767286,13046.905699859992,67.32123537000007,53483.24320848 2024-05-26,23:48:08.000,147,11036319,15005,0,1716767287,13046.905699859992,67.34943189000478,53483.24320848 2024-05-26,23:48:09.000,147,11036287,14965,0,1716767288,13046.898963549997,67.37762841000222,53483.22224712 2024-05-26,23:48:10.000,147,11036342,15045,0,1716767289,13046.925908789992,67.34943189000478,53483.22923424001 2024-05-26,23:48:11.000,147,11036324,15085,0,1716767290,13046.939381409997,67.3635301500035,53483.17333728 2024-05-26,23:48:12.000,147,11036357,15005,0,1716767291,13046.966326649992,67.3987758000003,53483.25718272001 2024-05-26,23:48:13.000,147,11036312,14965,0,1716767292,13046.979799269997,67.41287405999901,53483.20128576 2024-05-26,23:48:14.000,147,11036350,15005,0,1716767293,13046.952854030002,67.43402145000437,53483.20128576 2024-05-26,23:48:15.000,147,11036299,14845,0,1716767294,13046.959590339997,67.47631623000052,53483.22224712 2024-05-26,23:48:16.000,147,11036313,14725,0,1716767295,13046.939381409997,67.4974636199986,53483.18731152001 2024-05-26,23:48:17.000,147,11036310,14725,0,1716767296,13046.959590339997,67.49041448999924,53483.20128576 2024-05-26,23:48:18.000,147,11036295,15045,0,1716767297,13046.932645100002,67.5609057900001,53483.22224712 2024-05-26,23:48:19.000,147,11036312,14845,0,1716767298,13046.925908789992,67.5609057900001,53483.22224712 2024-05-26,23:48:20.000,147,11036321,14885,0,1716767299,13046.946117719992,67.53270927000267,53483.20128576 2024-05-26,23:48:21.000,147,11036357,14765,0,1716767300,13046.952854030002,67.57500404999882,53483.15936304001 2024-05-26,23:48:22.000,147,11036309,14765,0,1716767301,13046.946117719992,67.58205317999818,53483.20827288001 2024-05-26,23:48:23.000,147,11036263,14805,0,1716767302,13046.925908789992,67.57500404999882,53483.20128576 2024-05-26,23:48:24.000,147,11036287,14645,0,1716767303,13046.959590339997,67.58910231000482,53483.15936304001 2024-05-26,23:48:25.000,147,11036299,14805,0,1716767304,13046.966326649992,67.56795491999947,53483.17333728 2024-05-26,23:48:26.000,147,11036265,14525,0,1716767305,13046.959590339997,67.57500404999882,53483.1803244 2024-05-26,23:48:27.000,147,11036277,14845,0,1716767306,13046.952854030002,67.56795491999947,53483.18731152001 2024-05-26,23:48:28.000,147,11036316,14685,0,1716767307,13046.925908789992,67.5609057900001,53483.20827288001 2024-05-26,23:48:29.000,147,11036295,14885,0,1716767308,13046.925908789992,67.54680753000139,53483.20827288001 2024-05-26,23:48:30.000,147,11036300,14765,0,1716767309,13046.892227240001,67.53270927000267,53483.19429864 2024-05-26,23:48:31.000,147,11036312,15005,0,1716767310,13046.939381409997,67.52566014000331,53483.13141456 2024-05-26,23:48:32.000,147,11036282,14725,0,1716767311,13046.898963549997,67.51156188000459,53483.1453888 2024-05-26,23:48:33.000,147,11036279,15045,0,1716767312,13046.878754619996,67.52566014000331,53483.15237592 2024-05-26,23:48:34.000,147,11036300,14965,0,1716767313,13046.912436170001,67.53975840000203,53483.20128576 2024-05-26,23:48:35.000,147,11036301,14765,0,1716767314,13046.892227240001,67.53975840000203,53483.15237592 2024-05-26,23:48:36.000,147,11036264,15245,0,1716767315,13046.845073069991,67.55385666000075,53483.19429864 2024-05-26,23:48:37.000,147,11036279,14805,0,1716767316,13046.838336759996,67.55385666000075,53483.166350160005 2024-05-26,23:48:38.000,147,11036298,15005,0,1716767317,13046.838336759996,67.5609057900001,53483.19429864 2024-05-26,23:48:39.000,147,11036313,14845,0,1716767318,13046.797918899996,67.53975840000203,53483.18731152001 2024-05-26,23:48:40.000,147,11036331,15045,0,1716767319,13046.818127829996,67.5609057900001,53483.15936304001 2024-05-26,23:48:41.000,147,11036350,15045,0,1716767320,13046.858545689996,67.5609057900001,53483.15237592 2024-05-26,23:48:42.000,147,11036300,14685,0,1716767321,13046.851809380001,67.5609057900001,53483.11045320001 2024-05-26,23:48:43.000,147,11036292,14645,0,1716767322,13046.865281999992,67.5609057900001,53483.13141456 2024-05-26,23:48:44.000,147,11036274,14925,0,1716767323,13046.872018310001,67.5609057900001,53483.0755176 2024-05-26,23:48:45.000,147,11036292,14645,0,1716767324,13046.872018310001,67.59615144000418,53483.10346608 2024-05-26,23:48:46.000,147,11036297,14885,0,1716767325,13046.892227240001,67.59615144000418,53483.18731152001 2024-05-26,23:48:47.000,147,11036323,15005,0,1716767326,13046.952854030002,67.57500404999882,53483.166350160005 2024-05-26,23:48:48.000,147,11036348,14845,0,1716767327,13046.885490929992,67.57500404999882,53483.1803244 2024-05-26,23:48:49.000,147,11036313,14765,0,1716767328,13046.932645100002,67.6102497000029,53483.19429864 2024-05-26,23:48:50.000,147,11036313,14605,0,1716767329,13046.952854030002,67.61729883000226,53483.13141456 2024-05-26,23:48:51.000,147,11036285,15045,0,1716767330,13046.939381409997,67.6102497000029,53483.15936304001 2024-05-26,23:48:52.000,147,11036326,14845,0,1716767331,13046.946117719992,67.5609057900001,53483.15237592 2024-05-26,23:48:53.000,147,11036287,15165,0,1716767332,13046.959590339997,67.57500404999882,53483.20128576 2024-05-26,23:48:54.000,147,11036346,14965,0,1716767333,13046.932645100002,67.58205317999818,53483.24320848 2024-05-26,23:48:55.000,147,11036309,15045,0,1716767334,13046.959590339997,67.58910231000482,53483.20827288001 2024-05-26,23:48:56.000,147,11036330,14765,0,1716767335,13046.925908789992,67.56795491999947,53483.20827288001 2024-05-26,23:48:57.000,147,11036256,15165,0,1716767336,13046.912436170001,67.54680753000139,53483.20827288001 2024-05-26,23:48:58.000,147,11036322,15205,0,1716767337,13046.919172479997,67.5609057900001,53483.19429864 2024-05-26,23:48:59.000,147,11036309,14965,0,1716767338,13046.919172479997,67.54680753000139,53483.17333728 2024-05-26,23:49:00.000,147,11036333,15125,0,1716767339,13046.885490929992,67.52566014000331,53483.19429864 2024-05-26,23:49:01.000,147,11036351,15125,0,1716767340,13046.912436170001,67.54680753000139,53483.215260000004 2024-05-26,23:49:02.000,147,11036356,15125,0,1716767341,13046.905699859992,67.50451274999796,53483.13141456 2024-05-26,23:49:03.000,147,11036327,15125,0,1716767342,13046.878754619996,67.45516884000244,53483.166350160005 2024-05-26,23:49:04.000,147,11036341,14805,0,1716767343,13046.858545689996,67.42697231999773,53483.20827288001 2024-05-26,23:49:05.000,147,11036360,15005,0,1716767344,13046.872018310001,67.4622179700018,53483.20827288001 2024-05-26,23:49:06.000,147,11036292,14845,0,1716767345,13046.885490929992,67.45516884000244,53483.2501956 2024-05-26,23:49:07.000,147,11036333,14765,0,1716767346,13046.865281999992,67.41992318999837,53483.264169840004 2024-05-26,23:49:08.000,147,11036329,14885,0,1716767347,13046.851809380001,67.40582492999965,53483.15237592 2024-05-26,23:49:09.000,147,11036320,14885,0,1716767348,13046.858545689996,67.39172667000093,53483.22923424001 2024-05-26,23:49:10.000,147,11036297,15285,0,1716767349,13046.872018310001,67.41992318999837,53483.13141456 2024-05-26,23:49:11.000,147,11036329,14605,0,1716767350,13046.878754619996,67.41992318999837,53483.1803244 2024-05-26,23:49:12.000,147,11036325,14725,0,1716767351,13046.872018310001,67.45516884000244,53483.17333728 2024-05-26,23:49:13.000,147,11036288,14765,0,1716767352,13046.858545689996,67.3987758000003,53483.20827288001 2024-05-26,23:49:14.000,147,11036322,14925,0,1716767353,13046.885490929992,67.40582492999965,53483.20827288001 2024-05-26,23:49:15.000,147,11036345,14885,0,1716767354,13046.878754619996,67.47631623000052,53483.236221360006 2024-05-26,23:49:16.000,147,11036308,15045,0,1716767355,13046.872018310001,67.48336535999988,53483.22923424001 2024-05-26,23:49:17.000,147,11036307,15005,0,1716767356,13046.845073069991,67.4974636199986,53483.166350160005 2024-05-26,23:49:18.000,147,11036327,14725,0,1716767357,13046.898963549997,67.51156188000459,53483.19429864 2024-05-26,23:49:19.000,147,11036308,15165,0,1716767358,13046.878754619996,67.53975840000203,53483.166350160005 2024-05-26,23:49:20.000,147,11036344,14605,0,1716767359,13046.959590339997,67.55385666000075,53483.166350160005 2024-05-26,23:49:21.000,147,11036337,14725,0,1716767360,13046.952854030002,67.58205317999818,53483.19429864 2024-05-26,23:49:22.000,147,11036317,14525,0,1716767361,13046.966326649992,67.60320057000354,53483.215260000004 2024-05-26,23:49:23.000,147,11036307,15005,0,1716767362,13046.925908789992,67.59615144000418,53483.1453888 2024-05-26,23:49:24.000,147,11036295,14685,0,1716767363,13046.892227240001,67.63844622000033,53483.18731152001 2024-05-26,23:49:25.000,147,11036343,15005,0,1716767364,13046.845073069991,67.63139709000097,53483.11045320001 2024-05-26,23:49:26.000,147,11036381,14725,0,1716767365,13046.845073069991,67.63139709000097,53483.13141456 2024-05-26,23:49:27.000,147,11036290,14725,0,1716767366,13046.858545689996,67.58910231000482,53483.12442744 2024-05-26,23:49:28.000,147,11036317,14805,0,1716767367,13046.811391520001,67.60320057000354,53483.117440320006 2024-05-26,23:49:29.000,147,11036289,14605,0,1716767368,13046.791182590001,67.60320057000354,53483.13141456 2024-05-26,23:49:30.000,147,11036325,14685,0,1716767369,13046.797918899996,67.60320057000354,53483.08949184001 2024-05-26,23:49:31.000,147,11036311,14725,0,1716767370,13046.77097366,67.57500404999882,53483.0755176 2024-05-26,23:49:32.000,147,11036296,15045,0,1716767371,13046.703610559991,67.59615144000418,53483.06154336001 2024-05-26,23:49:33.000,147,11036292,14365,0,1716767372,13046.717083179996,67.6102497000029,53483.05455624 2024-05-26,23:49:34.000,147,11036341,14845,0,1716767373,13046.696874249996,67.61729883000226,53483.047569120004 2024-05-26,23:49:35.000,147,11036305,15085,0,1716767374,13046.676665319996,67.58910231000482,53483.047569120004 2024-05-26,23:49:36.000,147,11036317,15205,0,1716767375,13046.636247459996,67.60320057000354,53483.0056464 2024-05-26,23:49:37.000,147,11036349,14885,0,1716767376,13046.636247459996,67.65959360999841,53483.02660776 2024-05-26,23:49:38.000,147,11036364,14605,0,1716767377,13046.636247459996,67.65959360999841,53483.03359488 2024-05-26,23:49:39.000,147,11036290,14845,0,1716767378,13046.60930222,67.68779013000312,53482.97769792 2024-05-26,23:49:40.000,147,11036341,14805,0,1716767379,13046.58235697999,67.6736918700044,53482.97769792 2024-05-26,23:49:41.000,147,11036290,15005,0,1716767380,13046.60930222,67.65959360999841,53482.97769792 2024-05-26,23:49:42.000,147,11036335,14685,0,1716767381,13046.64298376999,67.69483926000248,53482.97769792 2024-05-26,23:49:43.000,147,11036308,14325,0,1716767382,13046.60930222,67.65959360999841,53483.01962064001 2024-05-26,23:49:44.000,147,11036303,14485,0,1716767383,13046.64972008,67.65959360999841,53482.97769792 2024-05-26,23:49:45.000,147,11036289,14805,0,1716767384,13046.64298376999,67.62434796000161,53482.98468504 2024-05-26,23:49:46.000,147,11036309,14645,0,1716767385,13046.64298376999,67.65959360999841,53482.998659280005 2024-05-26,23:49:47.000,147,11036347,14885,0,1716767386,13046.66319269999,67.63844622000033,53482.99167216001 2024-05-26,23:49:48.000,147,11036289,14885,0,1716767387,13046.69013794,67.6736918700044,53483.01263352 2024-05-26,23:49:49.000,147,11036314,14925,0,1716767388,13046.636247459996,67.70188839000184,53482.998659280005 2024-05-26,23:49:50.000,147,11036371,14725,0,1716767389,13046.64298376999,67.65254447999905,53482.98468504 2024-05-26,23:49:51.000,147,11036287,14645,0,1716767390,13046.62277483999,67.6736918700044,53482.96372368 2024-05-26,23:49:52.000,147,11036309,14725,0,1716767391,13046.62951115,67.68074100000376,53482.99167216001 2024-05-26,23:49:53.000,147,11036343,14445,0,1716767392,13046.60930222,67.68779013000312,53482.998659280005 2024-05-26,23:49:54.000,147,11036271,14525,0,1716767393,13046.616038529995,67.66664273999777,53482.97071080001 2024-05-26,23:49:55.000,147,11036307,14565,0,1716767394,13046.60256590999,67.6736918700044,53482.95673656 2024-05-26,23:49:56.000,147,11036314,14645,0,1716767395,13046.58235697999,67.65254447999905,53482.998659280005 2024-05-26,23:49:57.000,147,11036342,14365,0,1716767396,13046.575620669995,67.68779013000312,53482.97769792 2024-05-26,23:49:58.000,147,11036286,14445,0,1716767397,13046.58909329,67.65959360999841,53482.94276232001 2024-05-26,23:49:59.000,147,11036283,14725,0,1716767398,13046.54867543,67.65254447999905,53482.99167216001 2024-05-26,23:50:00.000,147,11036326,14765,0,1716767399,13046.575620669995,67.60320057000354,53483.02660776 2024-05-26,23:50:01.000,147,11036298,14685,0,1716767400,13046.555411739995,67.66664273999777,53483.01263352 2024-05-26,23:50:02.000,147,11036329,14685,0,1716767401,13046.5284665,67.60320057000354,53482.998659280005 2024-05-26,23:50:03.000,147,11036317,14645,0,1716767402,13046.5284665,67.60320057000354,53482.99167216001 2024-05-26,23:50:04.000,147,11036286,14365,0,1716767403,13046.54193911999,67.56795491999947,53482.95673656 2024-05-26,23:50:05.000,147,11036337,14845,0,1716767404,13046.514993879995,67.59615144000418,53482.94276232001 2024-05-26,23:50:06.000,147,11036338,14885,0,1716767405,13046.494784949995,67.58910231000482,53482.96372368 2024-05-26,23:50:07.000,147,11036298,14725,0,1716767406,13046.48131232999,67.5609057900001,53482.92180096001 2024-05-26,23:50:08.000,147,11036293,14685,0,1716767407,13046.50825757,67.5609057900001,53482.96372368 2024-05-26,23:50:09.000,147,11036289,14565,0,1716767408,13046.494784949995,67.51861101000395,53483.0056464 2024-05-26,23:50:10.000,147,11036283,15205,0,1716767409,13046.5284665,67.55385666000075,53482.95673656 2024-05-26,23:50:11.000,147,11036315,15045,0,1716767410,13046.54193911999,67.55385666000075,53482.98468504 2024-05-26,23:50:12.000,147,11036276,14605,0,1716767411,13046.52173018999,67.5609057900001,53482.97769792 2024-05-26,23:50:13.000,147,11036325,14525,0,1716767412,13046.54193911999,67.56795491999947,53482.99167216001 2024-05-26,23:50:14.000,147,11036315,14565,0,1716767413,13046.58909329,67.56795491999947,53482.92180096001 2024-05-26,23:50:15.000,147,11036341,14405,0,1716767414,13046.56888436,67.56795491999947,53482.97769792 2024-05-26,23:50:16.000,147,11036327,14685,0,1716767415,13046.58235697999,67.58910231000482,53482.99167216001 2024-05-26,23:50:17.000,147,11036264,14525,0,1716767416,13046.60930222,67.59615144000418,53482.99167216001 2024-05-26,23:50:18.000,147,11036335,14805,0,1716767417,13046.575620669995,67.62434796000161,53482.98468504 2024-05-26,23:50:19.000,147,11036335,15085,0,1716767418,13046.595829599995,67.59615144000418,53482.99167216001 2024-05-26,23:50:20.000,147,11036286,14845,0,1716767419,13046.58909329,67.65254447999905,53482.99167216001 2024-05-26,23:50:21.000,147,11036325,14805,0,1716767420,13046.60256590999,67.7089375200012,53483.0056464 2024-05-26,23:50:22.000,147,11036313,14445,0,1716767421,13046.616038529995,67.73713403999864,53483.01263352 2024-05-26,23:50:23.000,147,11036356,14685,0,1716767422,13046.595829599995,67.73713403999864,53482.97769792 2024-05-26,23:50:24.000,147,11036334,15085,0,1716767423,13046.56888436,67.72303577999992,53482.998659280005 2024-05-26,23:50:25.000,147,11036313,14605,0,1716767424,13046.56214804999,67.73713403999864,53483.0056464 2024-05-26,23:50:26.000,147,11036351,14885,0,1716767425,13046.5284665,67.73713403999864,53482.98468504 2024-05-26,23:50:27.000,147,11036320,14845,0,1716767426,13046.52173018999,67.744183169998,53483.04058200001 2024-05-26,23:50:28.000,147,11036297,15085,0,1716767427,13046.50152125999,67.73008490999928,53482.96372368 2024-05-26,23:50:29.000,147,11036283,15045,0,1716767428,13046.50825757,67.7089375200012,53482.99167216001 2024-05-26,23:50:30.000,147,11036295,14565,0,1716767429,13046.514993879995,67.68779013000312,53483.03359488 2024-05-26,23:50:31.000,147,11036299,14925,0,1716767430,13046.46783971,67.68074100000376,53483.05455624 2024-05-26,23:50:32.000,147,11036313,14605,0,1716767431,13046.46110339999,67.63844622000033,53483.0056464 2024-05-26,23:50:33.000,147,11036336,14685,0,1716767432,13046.474576019995,67.64549534999969,53483.04058200001 2024-05-26,23:50:34.000,147,11036307,14805,0,1716767433,13046.54867543,67.65254447999905,53483.06154336001 2024-05-26,23:50:35.000,147,11036285,14725,0,1716767434,13046.50152125999,67.65254447999905,53483.0056464 2024-05-26,23:50:36.000,147,11036316,14525,0,1716767435,13046.46783971,67.65254447999905,53482.97769792 2024-05-26,23:50:37.000,147,11036323,14765,0,1716767436,13046.56214804999,67.65959360999841,53482.91481384 2024-05-26,23:50:38.000,147,11036279,14525,0,1716767437,13046.5284665,67.64549534999969,53483.01263352 2024-05-26,23:50:39.000,147,11036269,14845,0,1716767438,13046.50825757,67.65254447999905,53482.998659280005 2024-05-26,23:50:40.000,147,11036287,14885,0,1716767439,13046.46110339999,67.64549534999969,53483.0056464 2024-05-26,23:50:41.000,147,11036353,14885,0,1716767440,13046.50152125999,67.65959360999841,53483.04058200001 2024-05-26,23:50:42.000,147,11036336,15245,0,1716767441,13046.54193911999,67.69483926000248,53483.068530480006 2024-05-26,23:50:43.000,147,11036321,15045,0,1716767442,13046.52173018999,67.6736918700044,53483.04058200001 2024-05-26,23:50:44.000,147,11036310,14365,0,1716767443,13046.54867543,67.73713403999864,53483.06154336001 2024-05-26,23:50:45.000,147,11036310,14805,0,1716767444,13046.514993879995,67.75123230000463,53483.06154336001 2024-05-26,23:50:46.000,147,11036307,14885,0,1716767445,13046.494784949995,67.75123230000463,53483.068530480006 2024-05-26,23:50:47.000,147,11036338,15045,0,1716767446,13046.5284665,67.73713403999864,53483.068530480006 2024-05-26,23:50:48.000,147,11036310,14445,0,1716767447,13046.56214804999,67.78647795000143,53483.01962064001 2024-05-26,23:50:49.000,147,11036323,14885,0,1716767448,13046.595829599995,67.76533056000335,53482.99167216001 2024-05-26,23:50:50.000,147,11036293,14605,0,1716767449,13046.58235697999,67.73008490999928,53483.06154336001 2024-05-26,23:50:51.000,147,11036338,14725,0,1716767450,13046.56214804999,67.72303577999992,53483.01263352 2024-05-26,23:50:52.000,147,11036265,14965,0,1716767451,13046.58235697999,67.7089375200012,53483.01962064001 2024-05-26,23:50:53.000,147,11036346,14845,0,1716767452,13046.616038529995,67.6736918700044,53482.998659280005 2024-05-26,23:50:54.000,147,11036267,14925,0,1716767453,13046.54867543,67.66664273999777,53483.04058200001 2024-05-26,23:50:55.000,147,11036311,14525,0,1716767454,13046.56214804999,67.63844622000033,53483.08949184001 2024-05-26,23:50:56.000,147,11036321,14445,0,1716767455,13046.535202809995,67.63139709000097,53483.08949184001 2024-05-26,23:50:57.000,147,11036334,14805,0,1716767456,13046.52173018999,67.62434796000161,53483.096478960004 2024-05-26,23:50:58.000,147,11036323,14605,0,1716767457,13046.494784949995,67.61729883000226,53483.068530480006 2024-05-26,23:50:59.000,147,11036322,14525,0,1716767458,13046.44763078,67.6102497000029,53483.06154336001 2024-05-26,23:51:00.000,147,11036331,14485,0,1716767459,13046.454367089995,67.57500404999882,53483.03359488 2024-05-26,23:51:01.000,147,11036311,14605,0,1716767460,13046.46110339999,67.58205317999818,53483.04058200001 2024-05-26,23:51:02.000,147,11036302,14565,0,1716767461,13046.474576019995,67.6102497000029,53483.05455624 2024-05-26,23:51:03.000,147,11036347,14525,0,1716767462,13046.514993879995,67.66664273999777,53483.15936304001 2024-05-26,23:51:04.000,147,11036292,14605,0,1716767463,13046.494784949995,67.68074100000376,53483.10346608 2024-05-26,23:51:05.000,147,11036275,14605,0,1716767464,13046.5284665,67.66664273999777,53483.0755176 2024-05-26,23:51:06.000,147,11036324,14845,0,1716767465,13046.52173018999,67.69483926000248,53483.15936304001 2024-05-26,23:51:07.000,147,11036346,15045,0,1716767466,13046.514993879995,67.65254447999905,53483.13840168001 2024-05-26,23:51:08.000,147,11036317,14765,0,1716767467,13046.56214804999,67.70188839000184,53483.19429864 2024-05-26,23:51:09.000,147,11036336,14885,0,1716767468,13046.595829599995,67.71598665000056,53483.12442744 2024-05-26,23:51:10.000,147,11036366,14805,0,1716767469,13046.62951115,67.71598665000056,53483.13840168001 2024-05-26,23:51:11.000,147,11036304,15205,0,1716767470,13046.616038529995,67.72303577999992,53483.166350160005 2024-05-26,23:51:12.000,147,11036342,14245,0,1716767471,13046.68340162999,67.72303577999992,53483.1453888 2024-05-26,23:51:13.000,147,11036279,14885,0,1716767472,13046.717083179996,67.7089375200012,53483.08949184001 2024-05-26,23:51:14.000,147,11036310,15125,0,1716767473,13046.737292109996,67.68779013000312,53483.08250472 2024-05-26,23:51:15.000,147,11036341,14845,0,1716767474,13046.69013794,67.65959360999841,53483.12442744 2024-05-26,23:51:16.000,147,11036280,14525,0,1716767475,13046.676665319996,67.6102497000029,53483.13141456 2024-05-26,23:51:17.000,147,11036303,15045,0,1716767476,13046.62951115,67.58910231000482,53483.08949184001 2024-05-26,23:51:18.000,147,11036330,14925,0,1716767477,13046.60930222,67.51861101000395,53483.117440320006 2024-05-26,23:51:19.000,147,11036315,14885,0,1716767478,13046.62277483999,67.51156188000459,53483.17333728 2024-05-26,23:51:20.000,147,11036339,14725,0,1716767479,13046.62277483999,67.4622179700018,53483.13141456 2024-05-26,23:51:21.000,147,11036317,15165,0,1716767480,13046.616038529995,67.48336535999988,53483.166350160005 2024-05-26,23:51:22.000,147,11036308,14845,0,1716767481,13046.58235697999,67.46926710000116,53483.13840168001 2024-05-26,23:51:23.000,147,11036276,15165,0,1716767482,13046.575620669995,67.47631623000052,53483.15237592 2024-05-26,23:51:24.000,147,11036313,14845,0,1716767483,13046.58909329,67.44811971000308,53483.20827288001 2024-05-26,23:51:25.000,147,11036334,14925,0,1716767484,13046.555411739995,67.46926710000116,53483.15936304001 2024-05-26,23:51:26.000,147,11036300,14805,0,1716767485,13046.56214804999,67.47631623000052,53483.236221360006 2024-05-26,23:51:27.000,147,11036313,14845,0,1716767486,13046.58909329,67.49041448999924,53483.22224712 2024-05-26,23:51:28.000,147,11036352,14845,0,1716767487,13046.56214804999,67.53975840000203,53483.17333728 2024-05-26,23:51:29.000,147,11036330,14805,0,1716767488,13046.60256590999,67.55385666000075,53483.215260000004 2024-05-26,23:51:30.000,147,11036340,15445,0,1716767489,13046.58909329,67.59615144000418,53483.22923424001 2024-05-26,23:51:31.000,147,11036323,15045,0,1716767490,13046.62277483999,67.65254447999905,53483.19429864 2024-05-26,23:51:32.000,147,11036255,14525,0,1716767491,13046.60930222,67.65959360999841,53483.17333728 2024-05-26,23:51:33.000,147,11036295,15005,0,1716767492,13046.636247459996,67.66664273999777,53483.18731152001 2024-05-26,23:51:34.000,147,11036308,14725,0,1716767493,13046.69013794,67.68779013000312,53483.166350160005 2024-05-26,23:51:35.000,147,11036318,14845,0,1716767494,13046.744028419991,67.65959360999841,53483.1803244 2024-05-26,23:51:36.000,147,11036325,15245,0,1716767495,13046.71034687,67.6736918700044,53483.215260000004 2024-05-26,23:51:37.000,147,11036265,14965,0,1716767496,13046.723819489991,67.66664273999777,53483.19429864 2024-05-26,23:51:38.000,147,11036320,14965,0,1716767497,13046.744028419991,67.66664273999777,53483.15936304001 2024-05-26,23:51:39.000,147,11036311,14805,0,1716767498,13046.75076473,67.62434796000161,53483.20827288001 2024-05-26,23:51:40.000,147,11036340,14925,0,1716767499,13046.75076473,67.62434796000161,53483.15936304001 2024-05-26,23:51:41.000,147,11036332,14925,0,1716767500,13046.764237349991,67.6102497000029,53483.19429864 2024-05-26,23:51:42.000,147,11036304,15285,0,1716767501,13046.777709969996,67.50451274999796,53483.20827288001 2024-05-26,23:51:43.000,147,11036282,15045,0,1716767502,13046.831600450001,67.53270927000267,53483.20128576 2024-05-26,23:51:44.000,147,11036236,14525,0,1716767503,13046.797918899996,67.53975840000203,53483.19429864 2024-05-26,23:51:45.000,147,11036280,14925,0,1716767504,13046.824864139991,67.51156188000459,53483.15936304001 2024-05-26,23:51:46.000,147,11036303,14845,0,1716767505,13046.831600450001,67.51861101000395,53483.1803244 2024-05-26,23:51:47.000,147,11036286,15045,0,1716767506,13046.811391520001,67.51861101000395,53483.20128576 2024-05-26,23:51:48.000,147,11036282,14885,0,1716767507,13046.784446279991,67.48336535999988,53483.17333728 2024-05-26,23:51:49.000,147,11036281,15205,0,1716767508,13046.764237349991,67.53975840000203,53483.18731152001 2024-05-26,23:51:50.000,147,11036266,14965,0,1716767509,13046.811391520001,67.56795491999947,53483.22923424001 2024-05-26,23:51:51.000,147,11036304,14925,0,1716767510,13046.811391520001,67.54680753000139,53483.236221360006 2024-05-26,23:51:52.000,147,11036269,14805,0,1716767511,13046.77097366,67.54680753000139,53483.22923424001 2024-05-26,23:51:53.000,147,11036292,14805,0,1716767512,13046.723819489991,67.5609057900001,53483.264169840004 2024-05-26,23:51:54.000,147,11036277,14725,0,1716767513,13046.784446279991,67.60320057000354,53483.27115696 2024-05-26,23:51:55.000,147,11036306,14645,0,1716767514,13046.75076473,67.64549534999969,53483.24320848 2024-05-26,23:51:56.000,147,11036344,14685,0,1716767515,13046.764237349991,67.68074100000376,53483.236221360006 2024-05-26,23:51:57.000,147,11036295,14805,0,1716767516,13046.811391520001,67.68074100000376,53483.264169840004 2024-05-26,23:51:58.000,147,11036250,15045,0,1716767517,13046.818127829996,67.7089375200012,53483.2501956 2024-05-26,23:51:59.000,147,11036275,15005,0,1716767518,13046.804655209991,67.71598665000056,53483.236221360006 2024-05-26,23:52:00.000,147,11036274,14685,0,1716767519,13046.865281999992,67.75828143000399,53483.236221360006 2024-05-26,23:52:01.000,147,11036328,14525,0,1716767520,13046.898963549997,67.71598665000056,53483.1803244 2024-05-26,23:52:02.000,147,11036303,14965,0,1716767521,13046.851809380001,67.73008490999928,53483.24320848 2024-05-26,23:52:03.000,147,11036267,14645,0,1716767522,13046.885490929992,67.77942882000207,53483.20827288001 2024-05-26,23:52:04.000,147,11036257,14685,0,1716767523,13046.865281999992,67.71598665000056,53483.18731152001 2024-05-26,23:52:05.000,147,11036293,14565,0,1716767524,13046.872018310001,67.73713403999864,53483.19429864 2024-05-26,23:52:06.000,147,11036309,14805,0,1716767525,13046.818127829996,67.72303577999992,53483.19429864 2024-05-26,23:52:07.000,147,11036370,14885,0,1716767526,13046.797918899996,67.72303577999992,53483.236221360006 2024-05-26,23:52:08.000,147,11036318,15405,0,1716767527,13046.764237349991,67.68074100000376,53483.215260000004 2024-05-26,23:52:09.000,147,11036305,14725,0,1716767528,13046.77097366,67.66664273999777,53483.20128576 2024-05-26,23:52:10.000,147,11036291,14565,0,1716767529,13046.744028419991,67.65959360999841,53483.22923424001 2024-05-26,23:52:11.000,147,11036294,15085,0,1716767530,13046.68340162999,67.65959360999841,53483.29910544 2024-05-26,23:52:12.000,147,11036302,14845,0,1716767531,13046.676665319996,67.65959360999841,53483.236221360006 2024-05-26,23:52:13.000,147,11036294,14405,0,1716767532,13046.64298376999,67.65959360999841,53483.22224712 2024-05-26,23:52:14.000,147,11036336,14685,0,1716767533,13046.636247459996,67.66664273999777,53483.22224712 2024-05-26,23:52:15.000,147,11036320,14765,0,1716767534,13046.60256590999,67.59615144000418,53483.24320848 2024-05-26,23:52:16.000,147,11036336,15045,0,1716767535,13046.58235697999,67.59615144000418,53483.236221360006 2024-05-26,23:52:17.000,147,11036256,14805,0,1716767536,13046.535202809995,67.62434796000161,53483.24320848 2024-05-26,23:52:18.000,147,11036257,15045,0,1716767537,13046.56214804999,67.61729883000226,53483.27814408001 2024-05-26,23:52:19.000,147,11036276,14885,0,1716767538,13046.555411739995,67.58205317999818,53483.22923424001 2024-05-26,23:52:20.000,147,11036339,14845,0,1716767539,13046.50825757,67.57500404999882,53483.17333728 2024-05-26,23:52:21.000,147,11036286,14925,0,1716767540,13046.50152125999,67.58205317999818,53483.1803244 2024-05-26,23:52:22.000,147,11036310,15005,0,1716767541,13046.52173018999,67.52566014000331,53483.22224712 2024-05-26,23:52:23.000,147,11036301,14365,0,1716767542,13046.54867543,67.51861101000395,53483.18731152001 2024-05-26,23:52:24.000,147,11036306,15045,0,1716767543,13046.58235697999,67.50451274999796,53483.1803244 2024-05-26,23:52:25.000,147,11036316,15125,0,1716767544,13046.60256590999,67.4974636199986,53483.166350160005 2024-05-26,23:52:26.000,147,11036325,14565,0,1716767545,13046.703610559991,67.53975840000203,53483.166350160005 2024-05-26,23:52:27.000,147,11036360,14765,0,1716767546,13046.71034687,67.50451274999796,53483.236221360006 2024-05-26,23:52:28.000,147,11036295,14805,0,1716767547,13046.757501039996,67.51156188000459,53483.15936304001 2024-05-26,23:52:29.000,147,11036284,14725,0,1716767548,13046.777709969996,67.4974636199986,53483.236221360006 2024-05-26,23:52:30.000,147,11036316,14965,0,1716767549,13046.75076473,67.51861101000395,53483.27115696 2024-05-26,23:52:31.000,147,11036243,15285,0,1716767550,13046.777709969996,67.51861101000395,53483.236221360006 2024-05-26,23:52:32.000,147,11036298,15205,0,1716767551,13046.845073069991,67.53975840000203,53483.13840168001 2024-05-26,23:52:33.000,147,11036287,15045,0,1716767552,13046.811391520001,67.51156188000459,53483.19429864 2024-05-26,23:52:34.000,147,11036337,15045,0,1716767553,13046.858545689996,67.5609057900001,53483.215260000004 2024-05-26,23:52:35.000,147,11036289,15045,0,1716767554,13046.824864139991,67.5609057900001,53483.215260000004 2024-05-26,23:52:36.000,147,11036286,14885,0,1716767555,13046.824864139991,67.54680753000139,53483.19429864 2024-05-26,23:52:37.000,147,11036295,14765,0,1716767556,13046.831600450001,67.58205317999818,53483.2501956 2024-05-26,23:52:38.000,147,11036328,14845,0,1716767557,13046.797918899996,67.53975840000203,53483.30609256001 2024-05-26,23:52:39.000,147,11036289,14765,0,1716767558,13046.811391520001,67.50451274999796,53483.30609256001 2024-05-26,23:52:40.000,147,11036250,14885,0,1716767559,13046.777709969996,67.50451274999796,53483.3200668 2024-05-26,23:52:41.000,147,11036253,14605,0,1716767560,13046.818127829996,67.51156188000459,53483.31307968 2024-05-26,23:52:42.000,147,11036276,15085,0,1716767561,13046.838336759996,67.52566014000331,53483.34102816 2024-05-26,23:52:43.000,147,11036250,14765,0,1716767562,13046.831600450001,67.53270927000267,53483.35500240001 2024-05-26,23:52:44.000,147,11036292,15045,0,1716767563,13046.865281999992,67.52566014000331,53483.34801528 2024-05-26,23:52:45.000,147,11036282,14685,0,1716767564,13046.858545689996,67.52566014000331,53483.36897664 2024-05-26,23:52:46.000,147,11036286,14725,0,1716767565,13046.898963549997,67.54680753000139,53483.31307968 2024-05-26,23:52:47.000,147,11036302,14685,0,1716767566,13046.872018310001,67.53975840000203,53483.35500240001 2024-05-26,23:52:48.000,147,11036250,14765,0,1716767567,13046.898963549997,67.52566014000331,53483.334041040005 2024-05-26,23:52:49.000,147,11036284,14885,0,1716767568,13046.932645100002,67.54680753000139,53483.34801528 2024-05-26,23:52:50.000,147,11036254,14365,0,1716767569,13046.939381409997,67.58910231000482,53483.334041040005 2024-05-26,23:52:51.000,147,11036330,14605,0,1716767570,13046.952854030002,67.57500404999882,53483.36897664 2024-05-26,23:52:52.000,147,11036309,14845,0,1716767571,13046.979799269997,67.58205317999818,53483.34102816 2024-05-26,23:52:53.000,147,11036315,14565,0,1716767572,13047.013480820002,67.63139709000097,53483.382950880005 2024-05-26,23:52:54.000,147,11036292,14725,0,1716767573,13047.013480820002,67.64549534999969,53483.39692512001 2024-05-26,23:52:55.000,147,11036283,14725,0,1716767574,13046.993271890002,67.65254447999905,53483.36198952 2024-05-26,23:52:56.000,147,11036369,14885,0,1716767575,13047.053898680002,67.61729883000226,53483.36897664 2024-05-26,23:52:57.000,147,11036330,15165,0,1716767576,13047.033689750002,67.63139709000097,53483.36897664 2024-05-26,23:52:58.000,147,11036293,14965,0,1716767577,13047.047162369992,67.61729883000226,53483.389938 2024-05-26,23:52:59.000,147,11036359,15005,0,1716767578,13047.033689750002,67.59615144000418,53483.36897664 2024-05-26,23:53:00.000,147,11036248,14925,0,1716767579,13047.026953439992,67.58205317999818,53483.41788648 2024-05-26,23:53:01.000,147,11036281,14725,0,1716767580,13047.013480820002,67.54680753000139,53483.389938 2024-05-26,23:53:02.000,147,11036340,14725,0,1716767581,13047.013480820002,67.53270927000267,53483.431860720004 2024-05-26,23:53:03.000,147,11036302,14565,0,1716767582,13046.986535579992,67.51156188000459,53483.47378344001 2024-05-26,23:53:04.000,147,11036314,14685,0,1716767583,13046.952854030002,67.49041448999924,53483.42487360001 2024-05-26,23:53:05.000,147,11036299,14725,0,1716767584,13046.959590339997,67.4622179700018,53483.452822080006 2024-05-26,23:53:06.000,147,11036251,14845,0,1716767585,13046.946117719992,67.44811971000308,53483.431860720004 2024-05-26,23:53:07.000,147,11036265,14885,0,1716767586,13046.939381409997,67.44107058000372,53483.431860720004 2024-05-26,23:53:08.000,147,11036283,15005,0,1716767587,13046.966326649992,67.3987758000003,53483.431860720004 2024-05-26,23:53:09.000,147,11036318,14925,0,1716767588,13046.986535579992,67.40582492999965,53483.452822080006 2024-05-26,23:53:10.000,147,11036238,14525,0,1716767589,13047.000008199997,67.45516884000244,53483.389938 2024-05-26,23:53:11.000,147,11036274,14925,0,1716767590,13047.013480820002,67.46926710000116,53483.44583496001 2024-05-26,23:53:12.000,147,11036349,14885,0,1716767591,13047.060634989997,67.51156188000459,53483.41089936 2024-05-26,23:53:13.000,147,11036253,14685,0,1716767592,13047.101052849997,67.52566014000331,53483.44583496001 2024-05-26,23:53:14.000,147,11036302,15045,0,1716767593,13047.127998089993,67.53975840000203,53483.4598092 2024-05-26,23:53:15.000,147,11036301,14725,0,1716767594,13047.121261779997,67.57500404999882,53483.431860720004 2024-05-26,23:53:16.000,147,11036269,14685,0,1716767595,13047.195361190003,67.58910231000482,53483.4598092 2024-05-26,23:53:17.000,147,11036253,15005,0,1716767596,13047.195361190003,67.62434796000161,53483.46679632 2024-05-26,23:53:18.000,147,11036277,14765,0,1716767597,13047.255987979988,67.63844622000033,53483.50871904 2024-05-26,23:53:19.000,147,11036286,14925,0,1716767598,13047.235779049988,67.63139709000097,53483.44583496001 2024-05-26,23:53:20.000,147,11036303,14845,0,1716767599,13047.215570119988,67.65959360999841,53483.44583496001 2024-05-26,23:53:21.000,147,11036287,14645,0,1716767600,13047.202097499998,67.72303577999992,53483.58557736 2024-05-26,23:53:22.000,147,11036314,14845,0,1716767601,13047.222306429998,67.7089375200012,53483.62750008 2024-05-26,23:53:23.000,147,11036256,14485,0,1716767602,13047.208833809993,67.70188839000184,53483.58557736 2024-05-26,23:53:24.000,147,11036296,14365,0,1716767603,13047.215570119988,67.69483926000248,53483.55762888 2024-05-26,23:53:25.000,147,11036274,14725,0,1716767604,13047.195361190003,67.65254447999905,53483.58557736 2024-05-26,23:53:26.000,147,11036265,14605,0,1716767605,13047.175152260003,67.64549534999969,53483.58557736 2024-05-26,23:53:27.000,147,11036290,14965,0,1716767606,13047.134734400002,67.64549534999969,53483.55762888 2024-05-26,23:53:28.000,147,11036307,14925,0,1716767607,13047.127998089993,67.61729883000226,53483.6344872 2024-05-26,23:53:29.000,147,11036257,14765,0,1716767608,13047.141470709998,67.63139709000097,53483.62750008 2024-05-26,23:53:30.000,147,11036297,14765,0,1716767609,13047.107789159993,67.61729883000226,53483.64846144 2024-05-26,23:53:31.000,147,11036274,14765,0,1716767610,13047.114525470002,67.64549534999969,53483.60653872 2024-05-26,23:53:32.000,147,11036272,14365,0,1716767611,13047.094316540002,67.65254447999905,53483.64147432001 2024-05-26,23:53:33.000,147,11036238,14365,0,1716767612,13047.121261779997,67.66664273999777,53483.58557736 2024-05-26,23:53:34.000,147,11036313,14805,0,1716767613,13047.107789159993,67.69483926000248,53483.59256448001 2024-05-26,23:53:35.000,147,11036258,14445,0,1716767614,13047.127998089993,67.68074100000376,53483.62750008 2024-05-26,23:53:36.000,147,11036269,14685,0,1716767615,13047.154943330002,67.69483926000248,53483.60653872 2024-05-26,23:53:37.000,147,11036311,14445,0,1716767616,13047.181888569998,67.71598665000056,53483.6344872 2024-05-26,23:53:38.000,147,11036295,14805,0,1716767617,13047.242515359998,67.73713403999864,53483.599551600004 2024-05-26,23:53:39.000,147,11036349,14605,0,1716767618,13047.161679639998,67.75828143000399,53483.620512960006 2024-05-26,23:53:40.000,147,11036275,14605,0,1716767619,13047.181888569998,67.73713403999864,53483.62750008 2024-05-26,23:53:41.000,147,11036225,14645,0,1716767620,13047.195361190003,67.744183169998,53483.59256448001 2024-05-26,23:53:42.000,147,11036276,14765,0,1716767621,13047.202097499998,67.75123230000463,53483.60653872 2024-05-26,23:53:43.000,147,11036264,14605,0,1716767622,13047.208833809993,67.75123230000463,53483.55762888 2024-05-26,23:53:44.000,147,11036258,14565,0,1716767623,13047.148207019993,67.73713403999864,53483.599551600004 2024-05-26,23:53:45.000,147,11036288,14605,0,1716767624,13047.168415949993,67.744183169998,53483.64846144 2024-05-26,23:53:46.000,147,11036288,14485,0,1716767625,13047.107789159993,67.76533056000335,53483.65544856 2024-05-26,23:53:47.000,147,11036244,14645,0,1716767626,13047.094316540002,67.75123230000463,53483.64147432001 2024-05-26,23:53:48.000,147,11036284,14685,0,1716767627,13047.074107610002,67.73008490999928,53483.65544856 2024-05-26,23:53:49.000,147,11036248,14765,0,1716767628,13047.060634989997,67.7089375200012,53483.66243568001 2024-05-26,23:53:50.000,147,11036257,14925,0,1716767629,13047.040426059997,67.70188839000184,53483.67640992 2024-05-26,23:53:51.000,147,11036259,14605,0,1716767630,13046.973062960002,67.71598665000056,53483.61352584001 2024-05-26,23:53:52.000,147,11036281,15045,0,1716767631,13046.966326649992,67.70188839000184,53483.61352584001 2024-05-26,23:53:53.000,147,11036272,14925,0,1716767632,13046.966326649992,67.65254447999905,53483.66243568001 2024-05-26,23:53:54.000,147,11036250,14885,0,1716767633,13046.925908789992,67.64549534999969,53483.62750008 2024-05-26,23:53:55.000,147,11036279,14965,0,1716767634,13046.959590339997,67.63139709000097,53483.64846144 2024-05-26,23:53:56.000,147,11036268,15085,0,1716767635,13046.919172479997,67.58910231000482,53483.64147432001 2024-05-26,23:53:57.000,147,11036285,14885,0,1716767636,13046.925908789992,67.61729883000226,53483.620512960006 2024-05-26,23:53:58.000,147,11036266,14725,0,1716767637,13046.959590339997,67.56795491999947,53483.62750008 2024-05-26,23:53:59.000,147,11036308,14685,0,1716767638,13046.939381409997,67.56795491999947,53483.6344872 2024-05-26,23:54:00.000,147,11036275,14645,0,1716767639,13046.973062960002,67.56795491999947,53483.62750008 2024-05-26,23:54:01.000,147,11036277,14965,0,1716767640,13046.993271890002,67.56795491999947,53483.66243568001 2024-05-26,23:54:02.000,147,11036312,14725,0,1716767641,13046.986535579992,67.55385666000075,53483.60653872 2024-05-26,23:54:03.000,147,11036339,14605,0,1716767642,13047.013480820002,67.56795491999947,53483.64147432001 2024-05-26,23:54:04.000,147,11036305,14725,0,1716767643,13046.993271890002,67.60320057000354,53483.57859024 2024-05-26,23:54:05.000,147,11036311,14525,0,1716767644,13047.006744509992,67.6102497000029,53483.62750008 2024-05-26,23:54:06.000,147,11036268,14845,0,1716767645,13047.006744509992,67.64549534999969,53483.61352584001 2024-05-26,23:54:07.000,147,11036294,14645,0,1716767646,13046.973062960002,67.68779013000312,53483.56461600001 2024-05-26,23:54:08.000,147,11036277,14565,0,1716767647,13046.973062960002,67.68074100000376,53483.6344872 2024-05-26,23:54:09.000,147,11036260,14885,0,1716767648,13047.006744509992,67.65254447999905,53483.620512960006 2024-05-26,23:54:10.000,147,11036268,14845,0,1716767649,13046.986535579992,67.68074100000376,53483.620512960006 2024-05-26,23:54:11.000,147,11036276,14805,0,1716767650,13047.000008199997,67.63844622000033,53483.620512960006 2024-05-26,23:54:12.000,147,11036331,14805,0,1716767651,13046.986535579992,67.65254447999905,53483.69737128 2024-05-26,23:54:13.000,147,11036269,14445,0,1716767652,13046.959590339997,67.65959360999841,53483.620512960006 2024-05-26,23:54:14.000,147,11036285,14845,0,1716767653,13046.919172479997,67.68779013000312,53483.57859024 2024-05-26,23:54:15.000,147,11036319,14725,0,1716767654,13046.952854030002,67.65959360999841,53483.599551600004 2024-05-26,23:54:16.000,147,11036267,14725,0,1716767655,13046.872018310001,67.65959360999841,53483.61352584001 2024-05-26,23:54:17.000,147,11036253,14765,0,1716767656,13046.878754619996,67.64549534999969,53483.550641760005 2024-05-26,23:54:18.000,147,11036284,14885,0,1716767657,13046.872018310001,67.61729883000226,53483.61352584001 2024-05-26,23:54:19.000,147,11036283,14765,0,1716767658,13046.824864139991,67.63139709000097,53483.55762888 2024-05-26,23:54:20.000,147,11036310,14805,0,1716767659,13046.804655209991,67.68074100000376,53483.61352584001 2024-05-26,23:54:21.000,147,11036249,14725,0,1716767660,13046.777709969996,67.6736918700044,53483.61352584001 2024-05-26,23:54:22.000,147,11036267,14765,0,1716767661,13046.811391520001,67.68074100000376,53483.620512960006 2024-05-26,23:54:23.000,147,11036266,14685,0,1716767662,13046.784446279991,67.66664273999777,53483.54365464001 2024-05-26,23:54:24.000,147,11036259,14845,0,1716767663,13046.757501039996,67.6736918700044,53483.5296804 2024-05-26,23:54:25.000,147,11036319,14765,0,1716767664,13046.75076473,67.70188839000184,53483.49474480001 2024-05-26,23:54:26.000,147,11036296,14645,0,1716767665,13046.737292109996,67.76533056000335,53483.52269328001 2024-05-26,23:54:27.000,147,11036307,14725,0,1716767666,13046.7305558,67.7089375200012,53483.50871904 2024-05-26,23:54:28.000,147,11036326,15005,0,1716767667,13046.744028419991,67.73713403999864,53483.501731920005 2024-05-26,23:54:29.000,147,11036323,14645,0,1716767668,13046.723819489991,67.73713403999864,53483.452822080006 2024-05-26,23:54:30.000,147,11036328,15125,0,1716767669,13046.737292109996,67.73713403999864,53483.501731920005 2024-05-26,23:54:31.000,147,11036305,14685,0,1716767670,13046.77097366,67.69483926000248,53483.50871904 2024-05-26,23:54:32.000,147,11036277,15125,0,1716767671,13046.791182590001,67.6736918700044,53483.501731920005 2024-05-26,23:54:33.000,147,11036305,14845,0,1716767672,13046.797918899996,67.63139709000097,53483.46679632 2024-05-26,23:54:34.000,147,11036310,15125,0,1716767673,13046.797918899996,67.65959360999841,53483.51570616 2024-05-26,23:54:35.000,147,11036289,15285,0,1716767674,13046.865281999992,67.63139709000097,53483.44583496001 2024-05-26,23:54:36.000,147,11036311,15285,0,1716767675,13046.838336759996,67.59615144000418,53483.431860720004 2024-05-26,23:54:37.000,147,11036308,14965,0,1716767676,13046.845073069991,67.58205317999818,53483.47378344001 2024-05-26,23:54:38.000,147,11036288,14725,0,1716767677,13046.851809380001,67.54680753000139,53483.39692512001 2024-05-26,23:54:39.000,147,11036316,15325,0,1716767678,13046.858545689996,67.50451274999796,53483.42487360001 2024-05-26,23:54:40.000,147,11036332,14845,0,1716767679,13046.878754619996,67.52566014000331,53483.43884784 2024-05-26,23:54:41.000,147,11036283,14845,0,1716767680,13046.898963549997,67.52566014000331,53483.44583496001 2024-05-26,23:54:42.000,147,11036312,14845,0,1716767681,13046.878754619996,67.53975840000203,53483.550641760005 2024-05-26,23:54:43.000,147,11036317,15005,0,1716767682,13046.892227240001,67.59615144000418,53483.501731920005 2024-05-26,23:54:44.000,147,11036243,14805,0,1716767683,13046.865281999992,67.60320057000354,53483.501731920005 2024-05-26,23:54:45.000,147,11036253,14645,0,1716767684,13046.858545689996,67.63139709000097,53483.48775768 2024-05-26,23:54:46.000,147,11036291,15205,0,1716767685,13046.878754619996,67.68779013000312,53483.48077056 2024-05-26,23:54:47.000,147,11036295,15165,0,1716767686,13046.919172479997,67.77237969000271,53483.47378344001 2024-05-26,23:54:48.000,147,11036308,15325,0,1716767687,13046.932645100002,67.77942882000207,53483.452822080006 2024-05-26,23:54:49.000,147,11036281,14885,0,1716767688,13046.925908789992,67.79352708000079,53483.4598092 2024-05-26,23:54:50.000,147,11036333,14965,0,1716767689,13046.925908789992,67.86401838000165,53483.50871904 2024-05-26,23:54:51.000,147,11036261,15245,0,1716767690,13046.925908789992,67.91336229000444,53483.52269328001 2024-05-26,23:54:52.000,147,11036246,15045,0,1716767691,13046.925908789992,67.94155881000188,53483.46679632 2024-05-26,23:54:53.000,147,11036333,14645,0,1716767692,13046.898963549997,67.94860794000124,53483.48077056 2024-05-26,23:54:54.000,147,11036289,15325,0,1716767693,13046.919172479997,67.92746055000316,53483.452822080006 2024-05-26,23:54:55.000,147,11036267,14885,0,1716767694,13046.851809380001,67.91336229000444,53483.4598092 2024-05-26,23:54:56.000,147,11036261,14845,0,1716767695,13046.851809380001,67.87811664000037,53483.43884784 2024-05-26,23:54:57.000,147,11036272,15125,0,1716767696,13046.797918899996,67.90631315999781,53483.51570616 2024-05-26,23:54:58.000,147,11036279,15205,0,1716767697,13046.791182590001,67.84992012000293,53483.47378344001 2024-05-26,23:54:59.000,147,11036303,15125,0,1716767698,13046.764237349991,67.89221489999909,53483.47378344001 2024-05-26,23:55:00.000,147,11036308,15045,0,1716767699,13046.696874249996,67.82877273000486,53483.44583496001 2024-05-26,23:55:01.000,147,11036295,14845,0,1716767700,13046.676665319996,67.82877273000486,53483.41089936 2024-05-26,23:55:02.000,147,11036279,14445,0,1716767701,13046.66319269999,67.79352708000079,53483.50871904 2024-05-26,23:55:03.000,147,11036321,14845,0,1716767702,13046.595829599995,67.744183169998,53483.47378344001 2024-05-26,23:55:04.000,147,11036325,14845,0,1716767703,13046.575620669995,67.75123230000463,53483.41788648 2024-05-26,23:55:05.000,147,11036304,14725,0,1716767704,13046.535202809995,67.68779013000312,53483.382950880005 2024-05-26,23:55:06.000,147,11036281,15005,0,1716767705,13046.54193911999,67.70188839000184,53483.431860720004 2024-05-26,23:55:07.000,147,11036269,14885,0,1716767706,13046.52173018999,67.68779013000312,53483.42487360001 2024-05-26,23:55:08.000,147,11036261,14725,0,1716767707,13046.50152125999,67.744183169998,53483.431860720004 2024-05-26,23:55:09.000,147,11036305,14925,0,1716767708,13046.48804864,67.75123230000463,53483.389938 2024-05-26,23:55:10.000,147,11036357,14685,0,1716767709,13046.494784949995,67.744183169998,53483.36897664 2024-05-26,23:55:11.000,147,11036261,14685,0,1716767710,13046.48804864,67.73008490999928,53483.34102816 2024-05-26,23:55:12.000,147,11036286,14645,0,1716767711,13046.514993879995,67.744183169998,53483.334041040005 2024-05-26,23:55:13.000,147,11036268,14525,0,1716767712,13046.514993879995,67.73713403999864,53483.36897664 2024-05-26,23:55:14.000,147,11036290,14885,0,1716767713,13046.535202809995,67.76533056000335,53483.403912240006 2024-05-26,23:55:15.000,147,11036310,14725,0,1716767714,13046.535202809995,67.73713403999864,53483.37596376001 2024-05-26,23:55:16.000,147,11036329,14685,0,1716767715,13046.54867543,67.70188839000184,53483.39692512001 2024-05-26,23:55:17.000,147,11036307,15125,0,1716767716,13046.555411739995,67.69483926000248,53483.36198952 2024-05-26,23:55:18.000,147,11036246,14805,0,1716767717,13046.575620669995,67.70188839000184,53483.403912240006 2024-05-26,23:55:19.000,147,11036309,14885,0,1716767718,13046.575620669995,67.68779013000312,53483.382950880005 2024-05-26,23:55:20.000,147,11036284,14525,0,1716767719,13046.60256590999,67.6736918700044,53483.382950880005 2024-05-26,23:55:21.000,147,11036329,14765,0,1716767720,13046.575620669995,67.68779013000312,53483.37596376001 2024-05-26,23:55:22.000,147,11036262,14605,0,1716767721,13046.56888436,67.65254447999905,53483.41089936 2024-05-26,23:55:23.000,147,11036331,14685,0,1716767722,13046.58909329,67.62434796000161,53483.36198952 2024-05-26,23:55:24.000,147,11036295,14805,0,1716767723,13046.58235697999,67.6102497000029,53483.39692512001 2024-05-26,23:55:25.000,147,11036232,14845,0,1716767724,13046.60256590999,67.63139709000097,53483.389938 2024-05-26,23:55:26.000,147,11036313,14565,0,1716767725,13046.60930222,67.7089375200012,53483.41089936 2024-05-26,23:55:27.000,147,11036299,14805,0,1716767726,13046.595829599995,67.73008490999928,53483.37596376001 2024-05-26,23:55:28.000,147,11036292,14885,0,1716767727,13046.58235697999,67.69483926000248,53483.34801528 2024-05-26,23:55:29.000,147,11036274,14805,0,1716767728,13046.575620669995,67.744183169998,53483.36897664 2024-05-26,23:55:30.000,147,11036288,14965,0,1716767729,13046.58235697999,67.72303577999992,53483.34801528 2024-05-26,23:55:31.000,147,11036321,14845,0,1716767730,13046.575620669995,67.77237969000271,53483.382950880005 2024-05-26,23:55:32.000,147,11036308,14365,0,1716767731,13046.54867543,67.79352708000079,53483.37596376001 2024-05-26,23:55:33.000,147,11036362,14965,0,1716767732,13046.575620669995,67.75828143000399,53483.36897664 2024-05-26,23:55:34.000,147,11036291,14725,0,1716767733,13046.58909329,67.78647795000143,53483.34801528 2024-05-26,23:55:35.000,147,11036280,15045,0,1716767734,13046.54193911999,67.8076253399995,53483.32705392001 2024-05-26,23:55:36.000,147,11036339,14605,0,1716767735,13046.50825757,67.82172359999822,53483.30609256001 2024-05-26,23:55:37.000,147,11036263,14725,0,1716767736,13046.494784949995,67.78647795000143,53483.29910544 2024-05-26,23:55:38.000,147,11036326,14405,0,1716767737,13046.50825757,67.79352708000079,53483.29211832 2024-05-26,23:55:39.000,147,11036296,14765,0,1716767738,13046.52173018999,67.79352708000079,53483.285131200006 2024-05-26,23:55:40.000,147,11036303,14925,0,1716767739,13046.54193911999,67.73713403999864,53483.29910544 2024-05-26,23:55:41.000,147,11036296,14525,0,1716767740,13046.54193911999,67.72303577999992,53483.285131200006 2024-05-26,23:55:42.000,147,11036254,14605,0,1716767741,13046.50152125999,67.6736918700044,53483.264169840004 2024-05-26,23:55:43.000,147,11036292,14525,0,1716767742,13046.555411739995,67.65254447999905,53483.27814408001 2024-05-26,23:55:44.000,147,11036325,14845,0,1716767743,13046.54193911999,67.63844622000033,53483.2501956 2024-05-26,23:55:45.000,147,11036313,14485,0,1716767744,13046.56214804999,67.66664273999777,53483.30609256001 2024-05-26,23:55:46.000,147,11036295,14765,0,1716767745,13046.555411739995,67.61729883000226,53483.34102816 2024-05-26,23:55:47.000,147,11036294,14845,0,1716767746,13046.555411739995,67.62434796000161,53483.285131200006 2024-05-26,23:55:48.000,147,11036273,14765,0,1716767747,13046.535202809995,67.62434796000161,53483.3200668 2024-05-26,23:55:49.000,147,11036303,14725,0,1716767748,13046.535202809995,67.65254447999905,53483.29910544 2024-05-26,23:55:50.000,147,11036292,14965,0,1716767749,13046.56888436,67.63139709000097,53483.27814408001 2024-05-26,23:55:51.000,147,11036271,14805,0,1716767750,13046.575620669995,67.64549534999969,53483.29910544 2024-05-26,23:55:52.000,147,11036285,14805,0,1716767751,13046.56888436,67.68779013000312,53483.24320848 2024-05-26,23:55:53.000,147,11036272,14805,0,1716767752,13046.555411739995,67.73008490999928,53483.236221360006 2024-05-26,23:55:54.000,147,11036267,14845,0,1716767753,13046.555411739995,67.744183169998,53483.22923424001 2024-05-26,23:55:55.000,147,11036265,14965,0,1716767754,13046.555411739995,67.77237969000271,53483.215260000004 2024-05-26,23:55:56.000,147,11036305,15085,0,1716767755,13046.54193911999,67.78647795000143,53483.2501956 2024-05-26,23:55:57.000,147,11036271,15045,0,1716767756,13046.56214804999,67.84287099000358,53483.20128576 2024-05-26,23:55:58.000,147,11036261,15165,0,1716767757,13046.514993879995,67.81467446999886,53483.22224712 2024-05-26,23:55:59.000,147,11036273,14965,0,1716767758,13046.48804864,67.87106751000101,53483.236221360006 2024-05-26,23:56:00.000,147,11036303,15165,0,1716767759,13046.454367089995,67.86401838000165,53483.215260000004 2024-05-26,23:56:01.000,147,11036318,15085,0,1716767760,13046.474576019995,67.88516576999973,53483.20128576 2024-05-26,23:56:02.000,147,11036339,15045,0,1716767761,13046.44089446999,67.88516576999973,53483.1803244 2024-05-26,23:56:03.000,147,11036309,14725,0,1716767762,13046.413949229995,67.86401838000165,53483.15936304001 2024-05-26,23:56:04.000,147,11036338,14565,0,1716767763,13046.353322439994,67.81467446999886,53483.22923424001 2024-05-26,23:56:05.000,147,11036251,14925,0,1716767764,13046.36005874999,67.82877273000486,53483.215260000004 2024-05-26,23:56:06.000,147,11036273,14765,0,1716767765,13046.31964088999,67.82172359999822,53483.285131200006 2024-05-26,23:56:07.000,147,11036293,14685,0,1716767766,13046.285959339999,67.76533056000335,53483.1803244 2024-05-26,23:56:08.000,147,11036297,14885,0,1716767767,13046.25901409999,67.75123230000463,53483.13141456 2024-05-26,23:56:09.000,147,11036308,14885,0,1716767768,13046.252277789994,67.73008490999928,53483.17333728 2024-05-26,23:56:10.000,147,11036315,15125,0,1716767769,13046.25901409999,67.65254447999905,53483.20827288001 2024-05-26,23:56:11.000,147,11036302,14645,0,1716767770,13046.218596239989,67.64549534999969,53483.13840168001 2024-05-26,23:56:12.000,147,11036298,14845,0,1716767771,13046.191650999994,67.58205317999818,53483.1453888 2024-05-26,23:56:13.000,147,11036345,14565,0,1716767772,13046.191650999994,67.63139709000097,53483.13840168001 2024-05-26,23:56:14.000,147,11036299,15045,0,1716767773,13046.191650999994,67.6102497000029,53483.18731152001 2024-05-26,23:56:15.000,147,11036340,14845,0,1716767774,13046.151233139994,67.59615144000418,53483.13141456 2024-05-26,23:56:16.000,147,11036365,15285,0,1716767775,13046.164705759998,67.60320057000354,53483.18731152001 2024-05-26,23:56:17.000,147,11036291,14965,0,1716767776,13046.157969449989,67.58910231000482,53483.166350160005 2024-05-26,23:56:18.000,147,11036342,15205,0,1716767777,13046.191650999994,67.59615144000418,53483.20827288001 2024-05-26,23:56:19.000,147,11036304,15005,0,1716767778,13046.184914689999,67.6102497000029,53483.117440320006 2024-05-26,23:56:20.000,147,11036329,14645,0,1716767779,13046.238805169989,67.65254447999905,53483.17333728 2024-05-26,23:56:21.000,147,11036293,15205,0,1716767780,13046.245541479999,67.6736918700044,53483.13141456 2024-05-26,23:56:22.000,147,11036345,14925,0,1716767781,13046.252277789994,67.72303577999992,53483.05455624 2024-05-26,23:56:23.000,147,11036307,14725,0,1716767782,13046.265750409999,67.79352708000079,53483.13840168001 2024-05-26,23:56:24.000,147,11036321,15125,0,1716767783,13046.29943195999,67.79352708000079,53483.13840168001 2024-05-26,23:56:25.000,147,11036268,14565,0,1716767784,13046.31964088999,67.80057621000014,53483.10346608 2024-05-26,23:56:26.000,147,11036295,15125,0,1716767785,13046.31964088999,67.84992012000293,53483.13141456 2024-05-26,23:56:27.000,147,11036279,14805,0,1716767786,13046.312904579994,67.8569692500023,53483.13840168001 2024-05-26,23:56:28.000,147,11036279,14885,0,1716767787,13046.25901409999,67.83582186000422,53483.1453888 2024-05-26,23:56:29.000,147,11036331,14725,0,1716767788,13046.306168269999,67.82172359999822,53483.08949184001 2024-05-26,23:56:30.000,147,11036292,15365,0,1716767789,13046.25901409999,67.79352708000079,53483.11045320001 2024-05-26,23:56:31.000,147,11036307,15165,0,1716767790,13046.238805169989,67.78647795000143,53483.1453888 2024-05-26,23:56:32.000,147,11036341,15005,0,1716767791,13046.252277789994,67.73713403999864,53483.1453888 2024-05-26,23:56:33.000,147,11036344,15125,0,1716767792,13046.25901409999,67.73713403999864,53483.15936304001 2024-05-26,23:56:34.000,147,11036347,14965,0,1716767793,13046.238805169989,67.73008490999928,53483.1453888 2024-05-26,23:56:35.000,147,11036356,14725,0,1716767794,13046.25901409999,67.65959360999841,53483.15936304001 2024-05-26,23:56:36.000,147,11036344,14765,0,1716767795,13046.285959339999,67.66664273999777,53483.10346608 2024-05-26,23:56:37.000,147,11036271,14805,0,1716767796,13046.29943195999,67.65959360999841,53483.1453888 2024-05-26,23:56:38.000,147,11036346,14445,0,1716767797,13046.292695649994,67.68074100000376,53483.08949184001 2024-05-26,23:56:39.000,147,11036351,14685,0,1716767798,13046.285959339999,67.7089375200012,53483.068530480006 2024-05-26,23:56:40.000,147,11036289,14765,0,1716767799,13046.285959339999,67.70188839000184,53483.0755176 2024-05-26,23:56:41.000,147,11036312,14885,0,1716767800,13046.34658613,67.7089375200012,53483.12442744 2024-05-26,23:56:42.000,147,11036315,14885,0,1716767801,13046.38700399,67.75828143000399,53483.0755176 2024-05-26,23:56:43.000,147,11036352,15125,0,1716767802,13046.40047660999,67.8076253399995,53483.08949184001 2024-05-26,23:56:44.000,147,11036289,14965,0,1716767803,13046.434158159995,67.81467446999886,53483.117440320006 2024-05-26,23:56:45.000,147,11036301,14845,0,1716767804,13046.42068553999,67.90631315999781,53483.10346608 2024-05-26,23:56:46.000,147,11036344,14805,0,1716767805,13046.434158159995,67.89926402999845,53483.10346608 2024-05-26,23:56:47.000,147,11036323,14765,0,1716767806,13046.44763078,67.89926402999845,53483.0755176 2024-05-26,23:56:48.000,147,11036292,14685,0,1716767807,13046.474576019995,67.88516576999973,53483.0755176 2024-05-26,23:56:49.000,147,11036323,15165,0,1716767808,13046.48131232999,67.91336229000444,53483.08250472 2024-05-26,23:56:50.000,147,11036301,14805,0,1716767809,13046.50152125999,67.94155881000188,53483.117440320006 2024-05-26,23:56:51.000,147,11036254,14805,0,1716767810,13046.434158159995,67.91336229000444,53483.05455624 2024-05-26,23:56:52.000,147,11036384,15445,0,1716767811,13046.46110339999,67.89221489999909,53483.0755176 2024-05-26,23:56:53.000,147,11036352,15165,0,1716767812,13046.46110339999,67.9204114200038,53483.13141456 2024-05-26,23:56:54.000,147,11036324,15165,0,1716767813,13046.44763078,67.87811664000037,53483.096478960004 2024-05-26,23:56:55.000,147,11036337,15205,0,1716767814,13046.42068553999,67.89926402999845,53483.06154336001 2024-05-26,23:56:56.000,147,11036245,15165,0,1716767815,13046.40721292,67.90631315999781,53483.10346608 2024-05-26,23:56:57.000,147,11036265,15165,0,1716767816,13046.393740299995,67.87811664000037,53483.11045320001 2024-05-26,23:56:58.000,147,11036293,15325,0,1716767817,13046.36679506,67.86401838000165,53483.117440320006 2024-05-26,23:56:59.000,147,11036328,15125,0,1716767818,13046.353322439994,67.87106751000101,53483.117440320006 2024-05-26,23:57:00.000,147,11036352,15045,0,1716767819,13046.33984981999,67.89221489999909,53483.10346608 2024-05-26,23:57:01.000,147,11036307,15245,0,1716767820,13046.29943195999,67.88516576999973,53483.0755176 2024-05-26,23:57:02.000,147,11036321,14925,0,1716767821,13046.312904579994,67.87811664000037,53483.08250472 2024-05-26,23:57:03.000,147,11036318,14845,0,1716767822,13046.292695649994,67.90631315999781,53483.12442744 2024-05-26,23:57:04.000,147,11036305,15285,0,1716767823,13046.252277789994,67.91336229000444,53483.08949184001 2024-05-26,23:57:05.000,147,11036279,14725,0,1716767824,13046.232068859994,67.94860794000124,53483.117440320006 2024-05-26,23:57:06.000,147,11036291,14765,0,1716767825,13046.25901409999,67.9556570700006,53483.08250472 2024-05-26,23:57:07.000,147,11036313,14805,0,1716767826,13046.245541479999,67.96975532999932,53483.08949184001 2024-05-26,23:57:08.000,147,11036256,14885,0,1716767827,13046.218596239989,68.0190992400021,53483.02660776 2024-05-26,23:57:09.000,147,11036314,15125,0,1716767828,13046.198387309989,67.98385358999803,53483.03359488 2024-05-26,23:57:10.000,147,11036265,15085,0,1716767829,13046.191650999994,67.96270619999996,53483.0755176 2024-05-26,23:57:11.000,147,11036299,15125,0,1716767830,13046.178178379989,67.9556570700006,53483.068530480006 2024-05-26,23:57:12.000,147,11036303,15085,0,1716767831,13046.184914689999,67.94155881000188,53483.0056464 2024-05-26,23:57:13.000,147,11036314,15005,0,1716767832,13046.131024209993,67.91336229000444,53483.01962064001 2024-05-26,23:57:14.000,147,11036292,15045,0,1716767833,13046.144496829998,67.92746055000316,53483.01962064001 2024-05-26,23:57:15.000,147,11036303,15205,0,1716767834,13046.097342659988,67.88516576999973,53483.04058200001 2024-05-26,23:57:16.000,147,11036306,15045,0,1716767835,13046.104078969998,67.83582186000422,53483.01263352 2024-05-26,23:57:17.000,147,11036251,15285,0,1716767836,13046.070397419993,67.81467446999886,53483.0056464 2024-05-26,23:57:18.000,147,11036248,14845,0,1716767837,13046.050188489993,67.76533056000335,53483.01962064001 2024-05-26,23:57:19.000,147,11036326,14885,0,1716767838,13046.003034319998,67.75828143000399,53482.9357752 2024-05-26,23:57:20.000,147,11036316,14885,0,1716767839,13045.955880150002,67.7089375200012,53483.01263352 2024-05-26,23:57:21.000,147,11036261,14845,0,1716767840,13045.935671220002,67.71598665000056,53482.97769792 2024-05-26,23:57:22.000,147,11036284,15205,0,1716767841,13045.962616459998,67.68074100000376,53482.99167216001 2024-05-26,23:57:23.000,147,11036283,15165,0,1716767842,13045.901989669997,67.68779013000312,53482.97071080001 2024-05-26,23:57:24.000,147,11036310,14845,0,1716767843,13045.955880150002,67.68074100000376,53482.949749440006 2024-05-26,23:57:25.000,147,11036316,14845,0,1716767844,13045.949143839993,67.6736918700044,53482.98468504 2024-05-26,23:57:26.000,147,11036323,14965,0,1716767845,13045.976089080003,67.68074100000376,53483.01962064001 2024-05-26,23:57:27.000,147,11036315,14925,0,1716767846,13046.036715869988,67.71598665000056,53482.99167216001 2024-05-26,23:57:28.000,147,11036285,14925,0,1716767847,13046.036715869988,67.73008490999928,53482.928788080004 2024-05-26,23:57:29.000,147,11036310,14845,0,1716767848,13046.050188489993,67.77237969000271,53482.949749440006 2024-05-26,23:57:30.000,147,11036313,14965,0,1716767849,13046.063661109998,67.76533056000335,53482.97769792 2024-05-26,23:57:31.000,147,11036264,14765,0,1716767850,13046.104078969998,67.79352708000079,53482.95673656 2024-05-26,23:57:32.000,147,11036320,15005,0,1716767851,13046.131024209993,67.82172359999822,53482.95673656 2024-05-26,23:57:33.000,147,11036330,14965,0,1716767852,13046.151233139994,67.84992012000293,53483.0056464 2024-05-26,23:57:34.000,147,11036311,15085,0,1716767853,13046.157969449989,67.84992012000293,53482.96372368 2024-05-26,23:57:35.000,147,11036315,15445,0,1716767854,13046.184914689999,67.82877273000486,53483.01263352 2024-05-26,23:57:36.000,147,11036328,14885,0,1716767855,13046.205123619999,67.8076253399995,53482.97769792 2024-05-26,23:57:37.000,147,11036308,15165,0,1716767856,13046.211859929994,67.82877273000486,53483.01962064001 2024-05-26,23:57:38.000,147,11036285,14685,0,1716767857,13046.218596239989,67.77942882000207,53483.02660776 2024-05-26,23:57:39.000,147,11036303,15165,0,1716767858,13046.232068859994,67.8076253399995,53482.998659280005 2024-05-26,23:57:40.000,147,11036281,15285,0,1716767859,13046.205123619999,67.75828143000399,53483.03359488 2024-05-26,23:57:41.000,147,11036337,14845,0,1716767860,13046.27922302999,67.73713403999864,53483.0056464 2024-05-26,23:57:42.000,147,11036283,15045,0,1716767861,13046.225332549999,67.75828143000399,53482.99167216001 2024-05-26,23:57:43.000,147,11036313,14805,0,1716767862,13046.245541479999,67.68779013000312,53483.01263352 2024-05-26,23:57:44.000,147,11036293,14925,0,1716767863,13046.27922302999,67.68779013000312,53482.949749440006 2024-05-26,23:57:45.000,147,11036295,14605,0,1716767864,13046.25901409999,67.68779013000312,53482.99167216001 2024-05-26,23:57:46.000,147,11036324,14885,0,1716767865,13046.245541479999,67.66664273999777,53483.0056464 2024-05-26,23:57:47.000,147,11036269,15205,0,1716767866,13046.252277789994,67.68074100000376,53483.03359488 2024-05-26,23:57:48.000,147,11036297,14605,0,1716767867,13046.265750409999,67.68074100000376,53482.97769792 2024-05-26,23:57:49.000,147,11036254,14965,0,1716767868,13046.373531369994,67.71598665000056,53482.949749440006 2024-05-26,23:57:50.000,147,11036319,14845,0,1716767869,13046.285959339999,67.7089375200012,53482.9357752 2024-05-26,23:57:51.000,147,11036233,14925,0,1716767870,13046.272486719994,67.69483926000248,53482.98468504 2024-05-26,23:57:52.000,147,11036259,15205,0,1716767871,13046.272486719994,67.71598665000056,53482.95673656 2024-05-26,23:57:53.000,147,11036255,14605,0,1716767872,13046.306168269999,67.744183169998,53482.928788080004 2024-05-26,23:57:54.000,147,11036219,14725,0,1716767873,13046.312904579994,67.77942882000207,53482.9357752 2024-05-26,23:57:55.000,147,11036285,14645,0,1716767874,13046.34658613,67.8076253399995,53482.97071080001 2024-05-26,23:57:56.000,147,11036298,15245,0,1716767875,13046.33984981999,67.77237969000271,53482.95673656 2024-05-26,23:57:57.000,147,11036255,15205,0,1716767876,13046.38700399,67.77942882000207,53482.92180096001 2024-05-26,23:57:58.000,147,11036327,14605,0,1716767877,13046.373531369994,67.78647795000143,53482.88686536 2024-05-26,23:57:59.000,147,11036306,14765,0,1716767878,13046.38700399,67.79352708000079,53482.88686536 2024-05-26,23:58:00.000,147,11036307,14645,0,1716767879,13046.38700399,67.78647795000143,53482.85192976001 2024-05-26,23:58:01.000,147,11036325,14885,0,1716767880,13046.413949229995,67.80057621000014,53482.900839600006 2024-05-26,23:58:02.000,147,11036322,15205,0,1716767881,13046.454367089995,67.82172359999822,53482.94276232001 2024-05-26,23:58:03.000,147,11036322,15085,0,1716767882,13046.474576019995,67.80057621000014,53482.96372368 2024-05-26,23:58:04.000,147,11036282,14845,0,1716767883,13046.46110339999,67.76533056000335,53482.96372368 2024-05-26,23:58:05.000,147,11036311,14765,0,1716767884,13046.454367089995,67.84992012000293,53482.9357752 2024-05-26,23:58:06.000,147,11036312,15045,0,1716767885,13046.474576019995,67.81467446999886,53482.97769792 2024-05-26,23:58:07.000,147,11036333,14805,0,1716767886,13046.48804864,67.82172359999822,53483.01263352 2024-05-26,23:58:08.000,147,11036285,14845,0,1716767887,13046.44089446999,67.82877273000486,53482.97769792 2024-05-26,23:58:09.000,147,11036315,14925,0,1716767888,13046.474576019995,67.84992012000293,53482.99167216001 2024-05-26,23:58:10.000,147,11036315,14845,0,1716767889,13046.48131232999,67.8569692500023,53483.0056464 2024-05-26,23:58:11.000,147,11036311,14925,0,1716767890,13046.413949229995,67.86401838000165,53482.90782672 2024-05-26,23:58:12.000,147,11036323,14845,0,1716767891,13046.44763078,67.88516576999973,53482.94276232001 2024-05-26,23:58:13.000,147,11036331,15045,0,1716767892,13046.42068553999,67.8569692500023,53482.95673656 2024-05-26,23:58:14.000,147,11036369,14765,0,1716767893,13046.38026767999,67.84992012000293,53482.928788080004 2024-05-26,23:58:15.000,147,11036365,15085,0,1716767894,13046.36005874999,67.86401838000165,53482.97769792 2024-05-26,23:58:16.000,147,11036316,14885,0,1716767895,13046.34658613,67.86401838000165,53482.96372368 2024-05-26,23:58:17.000,147,11036325,14805,0,1716767896,13046.3263772,67.82172359999822,53482.998659280005 2024-05-26,23:58:18.000,147,11036299,14965,0,1716767897,13046.292695649994,67.84287099000358,53482.98468504 2024-05-26,23:58:19.000,147,11036292,15165,0,1716767898,13046.232068859994,67.82877273000486,53482.97071080001 2024-05-26,23:58:20.000,147,11036310,14925,0,1716767899,13046.211859929994,67.8076253399995,53482.95673656 2024-05-26,23:58:21.000,147,11036313,14765,0,1716767900,13046.218596239989,67.79352708000079,53482.92180096001 2024-05-26,23:58:22.000,147,11036284,15005,0,1716767901,13046.232068859994,67.80057621000014,53483.0056464 2024-05-26,23:58:23.000,147,11036310,14605,0,1716767902,13046.225332549999,67.79352708000079,53482.98468504 2024-05-26,23:58:24.000,147,11036313,14925,0,1716767903,13046.211859929994,67.82172359999822,53483.047569120004 2024-05-26,23:58:25.000,147,11036302,14805,0,1716767904,13046.25901409999,67.82877273000486,53482.99167216001 2024-05-26,23:58:26.000,147,11036339,15685,0,1716767905,13046.272486719994,67.80057621000014,53482.99167216001 2024-05-26,23:58:27.000,147,11036296,15125,0,1716767906,13046.29943195999,67.82172359999822,53483.01962064001 2024-05-26,23:58:28.000,147,11036299,15085,0,1716767907,13046.25901409999,67.82172359999822,53483.01962064001 2024-05-26,23:58:29.000,147,11036320,15205,0,1716767908,13046.27922302999,67.82172359999822,53483.047569120004 2024-05-26,23:58:30.000,147,11036315,14605,0,1716767909,13046.272486719994,67.84992012000293,53483.01263352 2024-05-26,23:58:31.000,147,11036339,14885,0,1716767910,13046.285959339999,67.84992012000293,53483.047569120004 2024-05-26,23:58:32.000,147,11036284,15085,0,1716767911,13046.31964088999,67.83582186000422,53483.04058200001 2024-05-26,23:58:33.000,147,11036278,14845,0,1716767912,13046.34658613,67.80057621000014,53483.06154336001 2024-05-26,23:58:34.000,147,11036322,15285,0,1716767913,13046.34658613,67.82172359999822,53483.047569120004 2024-05-26,23:58:35.000,147,11036296,15205,0,1716767914,13046.36679506,67.80057621000014,53483.06154336001 2024-05-26,23:58:36.000,147,11036359,14765,0,1716767915,13046.333113509994,67.8076253399995,53483.06154336001 2024-05-26,23:58:37.000,147,11036298,14725,0,1716767916,13046.265750409999,67.81467446999886,53483.068530480006 2024-05-26,23:58:38.000,147,11036279,15005,0,1716767917,13046.27922302999,67.79352708000079,53483.047569120004 2024-05-26,23:58:39.000,147,11036354,15045,0,1716767918,13046.272486719994,67.82877273000486,53483.04058200001 2024-05-26,23:58:40.000,147,11036307,15165,0,1716767919,13046.25901409999,67.81467446999886,53483.047569120004 2024-05-26,23:58:41.000,147,11036318,14965,0,1716767920,13046.205123619999,67.82877273000486,53483.06154336001 2024-05-26,23:58:42.000,147,11036318,15205,0,1716767921,13046.211859929994,67.83582186000422,53483.04058200001 2024-05-26,23:58:43.000,147,11036339,14965,0,1716767922,13046.205123619999,67.86401838000165,53483.03359488 2024-05-26,23:58:44.000,147,11036303,14845,0,1716767923,13046.178178379989,67.82877273000486,53482.98468504 2024-05-26,23:58:45.000,147,11036312,14885,0,1716767924,13046.184914689999,67.84992012000293,53483.05455624 2024-05-26,23:58:46.000,147,11036299,15045,0,1716767925,13046.184914689999,67.8076253399995,53483.02660776 2024-05-26,23:58:47.000,147,11036312,15005,0,1716767926,13046.184914689999,67.84287099000358,53483.02660776 2024-05-26,23:58:48.000,147,11036314,15325,0,1716767927,13046.205123619999,67.82172359999822,53483.047569120004 2024-05-26,23:58:49.000,147,11036273,14965,0,1716767928,13046.191650999994,67.82172359999822,53483.02660776 2024-05-26,23:58:50.000,147,11036364,15365,0,1716767929,13046.238805169989,67.80057621000014,53483.08250472 2024-05-26,23:58:51.000,147,11036320,14925,0,1716767930,13046.272486719994,67.79352708000079,53482.98468504 2024-05-26,23:58:52.000,147,11036268,15205,0,1716767931,13046.285959339999,67.7089375200012,53483.05455624 2024-05-26,23:58:53.000,147,11036286,14885,0,1716767932,13046.27922302999,67.68074100000376,53483.068530480006 2024-05-26,23:58:54.000,147,11036293,15165,0,1716767933,13046.306168269999,67.68779013000312,53483.047569120004 2024-05-26,23:58:55.000,147,11036295,15205,0,1716767934,13046.312904579994,67.64549534999969,53483.096478960004 2024-05-26,23:58:56.000,147,11036281,15085,0,1716767935,13046.333113509994,67.63139709000097,53483.047569120004 2024-05-26,23:58:57.000,147,11036324,14925,0,1716767936,13046.34658613,67.58205317999818,53483.08250472 2024-05-26,23:58:58.000,147,11036321,14885,0,1716767937,13046.353322439994,67.58205317999818,53483.13840168001 2024-05-26,23:58:59.000,147,11036340,15005,0,1716767938,13046.36005874999,67.55385666000075,53483.08949184001 2024-05-26,23:59:00.000,147,11036260,15245,0,1716767939,13046.36005874999,67.56795491999947,53483.08949184001 2024-05-26,23:59:01.000,147,11036312,14885,0,1716767940,13046.373531369994,67.61729883000226,53483.08250472 2024-05-26,23:59:02.000,147,11036353,14965,0,1716767941,13046.42742185,67.58910231000482,53483.10346608 2024-05-26,23:59:03.000,147,11036293,14725,0,1716767942,13046.434158159995,67.61729883000226,53483.11045320001 2024-05-26,23:59:04.000,147,11036330,14765,0,1716767943,13046.46110339999,67.60320057000354,53483.15237592 2024-05-26,23:59:05.000,147,11036234,15285,0,1716767944,13046.434158159995,67.63139709000097,53483.10346608 2024-05-26,23:59:06.000,147,11036327,14845,0,1716767945,13046.46783971,67.66664273999777,53483.068530480006 2024-05-26,23:59:07.000,147,11036342,14685,0,1716767946,13046.48804864,67.70188839000184,53483.096478960004 2024-05-26,23:59:08.000,147,11036292,15165,0,1716767947,13046.52173018999,67.68779013000312,53483.117440320006 2024-05-26,23:59:09.000,147,11036355,15125,0,1716767948,13046.56214804999,67.73008490999928,53483.068530480006 2024-05-26,23:59:10.000,147,11036332,15125,0,1716767949,13046.58909329,67.73008490999928,53483.08949184001 2024-05-26,23:59:11.000,147,11036330,15205,0,1716767950,13046.636247459996,67.76533056000335,53483.096478960004 2024-05-26,23:59:12.000,147,11036321,14805,0,1716767951,13046.64298376999,67.75123230000463,53483.047569120004 2024-05-26,23:59:13.000,147,11036279,14685,0,1716767952,13046.696874249996,67.75828143000399,53483.117440320006 2024-05-26,23:59:14.000,147,11036358,14445,0,1716767953,13046.723819489991,67.73713403999864,53483.10346608 2024-05-26,23:59:15.000,147,11036316,14965,0,1716767954,13046.757501039996,67.75123230000463,53483.0755176 2024-05-26,23:59:16.000,147,11036302,15005,0,1716767955,13046.764237349991,67.71598665000056,53483.068530480006 2024-05-26,23:59:17.000,147,11036319,14645,0,1716767956,13046.784446279991,67.73713403999864,53483.08250472 2024-05-26,23:59:18.000,147,11036285,14685,0,1716767957,13046.811391520001,67.744183169998,53483.08250472 2024-05-26,23:59:19.000,147,11036347,14765,0,1716767958,13046.845073069991,67.73008490999928,53483.117440320006 2024-05-26,23:59:20.000,147,11036301,15045,0,1716767959,13046.858545689996,67.72303577999992,53483.12442744 2024-05-26,23:59:21.000,147,11036301,14605,0,1716767960,13046.865281999992,67.744183169998,53483.12442744 2024-05-26,23:59:22.000,147,11036315,14685,0,1716767961,13046.872018310001,67.77237969000271,53483.11045320001 2024-05-26,23:59:23.000,147,11036265,14885,0,1716767962,13046.912436170001,67.78647795000143,53483.03359488 2024-05-26,23:59:24.000,147,11036373,15085,0,1716767963,13046.932645100002,67.77942882000207,53483.08250472 2024-05-26,23:59:25.000,147,11036308,14645,0,1716767964,13046.986535579992,67.82877273000486,53483.08949184001 2024-05-26,23:59:26.000,147,11036290,14685,0,1716767965,13047.006744509992,67.83582186000422,53483.04058200001 2024-05-26,23:59:27.000,147,11036346,14845,0,1716767966,13047.006744509992,67.82877273000486,53483.08949184001 2024-05-26,23:59:28.000,147,11036299,14925,0,1716767967,13047.026953439992,67.82877273000486,53483.08949184001 2024-05-26,23:59:29.000,147,11036291,14685,0,1716767968,13046.993271890002,67.8569692500023,53483.10346608 2024-05-26,23:59:30.000,147,11036243,14725,0,1716767969,13047.040426059997,67.82172359999822,53483.1803244 2024-05-26,23:59:31.000,147,11036280,14925,0,1716767970,13047.040426059997,67.83582186000422,53483.13840168001 2024-05-26,23:59:32.000,147,11036294,14765,0,1716767971,13047.033689750002,67.80057621000014,53483.1453888 2024-05-26,23:59:33.000,147,11036241,14765,0,1716767972,13047.020217129997,67.73713403999864,53483.1453888 2024-05-26,23:59:34.000,147,11036309,14965,0,1716767973,13047.040426059997,67.75123230000463,53483.166350160005 2024-05-26,23:59:35.000,147,11036254,14965,0,1716767974,13047.000008199997,67.73008490999928,53483.096478960004 2024-05-26,23:59:36.000,147,11036315,14845,0,1716767975,13047.000008199997,67.73713403999864,53483.1803244 2024-05-26,23:59:37.000,147,11036302,14965,0,1716767976,13047.020217129997,67.72303577999992,53483.18731152001 2024-05-26,23:59:38.000,147,11036290,14365,0,1716767977,13046.973062960002,67.73008490999928,53483.17333728 2024-05-26,23:59:39.000,147,11036288,14765,0,1716767978,13046.986535579992,67.65254447999905,53483.05455624 2024-05-26,23:59:40.000,147,11036318,14765,0,1716767979,13046.973062960002,67.57500404999882,53483.03359488 2024-05-26,23:59:41.000,147,11036310,14805,0,1716767980,13046.973062960002,67.6102497000029,53483.02660776 2024-05-26,23:59:42.000,147,11036317,14685,0,1716767981,13046.959590339997,67.62434796000161,53483.06154336001 2024-05-26,23:59:43.000,147,11036381,14685,0,1716767982,13046.939381409997,67.64549534999969,53483.02660776 2024-05-26,23:59:44.000,147,11036307,14605,0,1716767983,13046.939381409997,67.65959360999841,53482.97769792 2024-05-26,23:59:45.000,147,11036262,14725,0,1716767984,13046.932645100002,67.65254447999905,53483.05455624 2024-05-26,23:59:46.000,147,11036338,14805,0,1716767985,13046.939381409997,67.7089375200012,53483.01263352 2024-05-26,23:59:47.000,147,11036291,15285,0,1716767986,13046.973062960002,67.69483926000248,53483.06154336001 2024-05-26,23:59:48.000,147,11036348,14925,0,1716767987,13047.006744509992,67.73713403999864,53483.047569120004 2024-05-26,23:59:49.000,147,11036301,14845,0,1716767988,13046.986535579992,67.77942882000207,53482.998659280005 2024-05-26,23:59:50.000,147,11036333,14725,0,1716767989,13046.959590339997,67.78647795000143,53483.047569120004 2024-05-26,23:59:51.000,147,11036327,15405,0,1716767990,13046.973062960002,67.8076253399995,53483.03359488 2024-05-26,23:59:52.000,147,11036296,14685,0,1716767991,13047.000008199997,67.77942882000207,53483.04058200001